{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107667,"rows_kept":107667,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221417,137.83,79696.45,0.0,-0.39518,3e-05,32.12829]
[1778227227342,137.83,79679.2,0.0,-0.39576,3e-05,32.13412]
[1778227232377,137.83,79668.71,0.0,-0.39611,3e-05,32.13474]
[1778227237414,137.83,79675.58,0.0,-0.39588,3e-05,32.13245]
[1778227242448,137.83,79660.49,0.0,-0.39639,3e-05,32.13747]
[1778227247483,137.83,79660.38,0.0,-0.39639,3e-05,32.13751]
[1778227252998,45.0,79641.04,0.0,-0.27356,9e-05,27.74429]
[1778227254532,44.65,79641.6275,0.0,-0.27204,9e-05,27.66818]
[1778227256546,44.31,79644.01,0.0,-0.2704,9e-05,27.58583]
[1778227258560,43.98,79646.1375,0.0,-0.26882,9e-05,27.50573]
[1778227260577,43.67,79647.46,0.0,-0.26735,9e-05,27.43035]
[1778227263598,43.22,79640.0075,0.0,-0.26607,9e-05,27.36136]
[1778227265612,42.93,79653.605,0.0,-0.26358,9e-05,27.23507]
[1778227267626,42.66,79656.985,0.0,-0.26204,9e-05,27.15497]
[1778227270647,42.27,79658.5775,0.0,-0.26012,9e-05,27.05302]
[1778227273668,41.91,79656.9875,0.0,-0.25857,9e-05,26.96909]
[1778227277025,41.56,79656.7425,0.0,-0.25697,9e-05,26.88239]
[1778227279711,41.24,79656.7425,0.0,-0.25543,9e-05,26.79792]
[1778227282732,40.93,79656.595,0.0,-0.25396,9e-05,26.71749]
[1778227286760,40.55,79659.5475,0.0,-0.25183,9e-05,26.59985]
[1778227290788,40.2,79660.1025,0.0,-0.25003,9e-05,26.49945]
[1778227295823,39.8,79642.77,0.0,-0.24965,0.0001,26.46973]
[1778227299851,39.5,79649.225,0.0,-0.24753,0.0001,26.35224]
[1778227304886,39.17,79647.765,0.0,-0.24594,0.0001,26.2609]
[1778227309921,38.86,79643.305,0.0,-0.24479,0.0001,26.19305]
[1778227314956,38.59,79637.85,0.0,-0.24386,0.0001,26.13807]
[1778227319991,38.34,79637.96,0.0,-0.24253,0.0001,26.06044]
[1778227325026,38.11,79645.8375,0.0,-0.24054,0.0001,25.94688]
[1778227330077,37.91,79643.0275,0.0,-0.2397,0.0001,25.89685]
[1778227335082,37.73,79646.2025,0.0,-0.23838,0.0001,25.81948]
[1778227340087,37.56,79649.66,0.0,-0.23711,0.0001,25.74534]
[1778227345092,37.41,79649.4525,0.0,-0.23629,0.0001,25.69614]
[1778227350097,37.27,79649.475,0.0,-0.23552,0.0001,25.65003]
[1778227355102,37.15,79659.945,0.0,-0.23377,0.0001,25.54543]
[1778227360107,37.04,79657.525,0.0,-0.23337,0.0001,25.52069]
[1778227365112,36.94,79654.9925,0.0,-0.23305,0.0001,25.50017]
[1778227370117,36.84,79653.565,0.0,-0.23267,0.0001,25.47658]
[1778227376123,36.75,79652.5875,0.0,-0.2322,0.0001,25.44791]
[1778227381128,36.67,79652.3725,0.0,-0.2318,0.0001,25.42347]
[1778227386133,36.61,79639.735,0.0,-0.23269,0.0001,25.47327]
[1778227391143,36.55,79637.49,0.0,-0.23257,0.0001,25.46531]
[1778227396148,36.49,79649.86,0.0,-0.23102,0.0001,25.37447]
[1778227401153,36.45,79650.2275,0.0,-0.2307,0.0001,25.3549]
[1778227406161,36.4,79662.4575,0.0,-0.22921,0.0001,25.26751]
[1778227411173,36.36,79662.56,0.0,-0.22895,0.0001,25.24899]
[1778227411445,36.36,79662.56,0.0,-0.22895,0.0001,25.24899]
[1778227411462,36.36,79662.56,0.0,-0.22895,0.0001,25.24899]
[1778227411472,36.36,79662.56,0.0,-0.22895,0.0001,25.24899]
[1778227412174,36.29,79663.365,0.0,-0.22848,0.0001,25.21988]
[1778227417179,35.98,79661.6,0.0,-0.22679,0.0001,25.11425]
[1778227420200,35.81,79664.36,0.0,-0.22553,0.0001,25.03602]
[1778227420707,35.82,79664.36,0.0,-0.22555,0.0001,25.03724]
[1778227421439,35.82,79664.36,0.0,-0.22555,0.0001,25.03724]
[1778227421714,35.77,79664.36,0.0,-0.22523,0.0001,25.01739]
[1778227424186,35.67,79676.5025,0.0,-0.22341,0.0001,24.90656]
[1778227429191,35.45,79676.125,0.0,-0.22215,0.0001,24.82614]
[1778227431596,35.38,79676.145,0.0,-0.2217,0.0001,24.79699]
[1778227431785,35.34,79676.145,0.0,-0.22148,0.0001,24.78328]
[1778227436820,35.2,79674.3425,0.0,-0.2208,0.0001,24.73907]
[1778227441855,35.09,79676.615,0.0,-0.21986,0.0001,24.67961]
[1778227446890,35.0,79678.0125,0.0,-0.21915,0.0001,24.63415]
[1778227451925,34.92,79678.9975,0.0,-0.21859,0.0001,24.59792]
[1778227456961,34.86,79681.17,0.0,-0.218,0.0001,24.56025]
[1778227461996,34.82,79680.3475,0.0,-0.21777,0.0001,24.54536]
[1778227467031,34.77,79680.1125,0.0,-0.21754,0.0001,24.53014]
[1778227472066,34.74,79680.375,0.0,-0.21729,0.0001,24.51158]
[1778227477101,34.72,79681.1725,0.0,-0.21704,0.0001,24.49575]
[1778227483143,34.69,79682.3725,0.0,-0.21676,0.0001,24.4781]
[1778227488248,34.67,79682.4075,0.0,-0.21666,0.0001,24.47123]
[1778227493253,34.66,79681.015,0.0,-0.21671,0.0001,24.47419]
[1778227495759,34.66,79681.015,0.0,-0.21668,0.0001,24.47207]
[1778227496236,34.65,79681.015,0.0,-0.21666,0.0001,24.47101]
[1778227501261,34.63,79685.2925,0.0,-0.21608,0.0001,24.4344]
[1778227506266,34.61,79683.3125,0.0,-0.21615,0.0001,24.43851]
[1778227511270,34.59,79681.9725,0.0,-0.21617,0.0001,24.43955]
[1778227516275,34.58,79680.5575,0.0,-0.21622,0.0001,24.44191]
[1778227523282,34.56,79678.7,0.0,-0.21629,0.0001,24.44583]
[1778227529288,34.54,79677.945,0.0,-0.21627,0.0001,24.44484]
[1778227534293,34.53,79677.3825,0.0,-0.21625,0.0001,24.44094]
[1778227535422,34.53,79677.3825,0.0,-0.21625,0.0001,24.44094]
[1778227536295,34.53,79677.1725,0.0,-0.21623,0.0001,24.43949]
[1778227540325,34.51,79676.28,0.0,-0.2162,0.0001,24.43764]
[1778227541299,34.51,79676.2825,0.0,-0.2162,0.0001,24.43721]
[1778227546304,34.5,79675.755,0.0,-0.21622,0.0001,24.43864]
[1778227547281,34.5,79675.755,0.0,-0.21622,0.0001,24.43864]
[1778227547305,34.5,79675.88,0.0,-0.2162,0.0001,24.43749]
[1778227552308,34.48,79677.115,0.0,-0.21596,0.0001,24.42212]
[1778227557313,34.47,79677.2125,0.0,-0.21586,0.0001,24.41539]
[1778227562318,34.46,79679.27,0.0,-0.21558,0.0001,24.39747]
[1778227567323,34.45,79678.2725,0.0,-0.21562,0.0001,24.40018]
[1778227572328,34.44,79676.7925,0.0,-0.21572,0.0001,24.40602]
[1778227577333,34.43,79676.175,0.0,-0.21573,0.0001,24.40671]
[1778227582338,34.43,79676.005,0.0,-0.21571,0.0001,24.40501]
[1778227587343,34.42,79670.135,0.0,-0.21625,0.0001,24.43893]
[1778227592348,34.41,79673.095,0.0,-0.21588,0.0001,24.41329]
[1778227597352,34.4,79672.27,0.0,-0.21593,0.0001,24.41613]
[1778227602980,34.4,79674.2625,0.0,-0.2157,0.0001,24.40158]
[1778227608018,34.4,79677.4325,0.0,-0.21537,0.0001,24.38091]
[1778227613053,34.4,79680.1475,0.0,-0.2151,0.0001,24.36398]
[1778227618088,34.4,79681.2725,0.0,-0.215,0.0001,24.35783]
[1778227623123,34.4,79682.9025,0.0,-0.21485,0.0001,24.34871]
[1778227628158,34.41,79684.4825,0.0,-0.21472,0.0001,24.34028]
[1778227633389,34.41,79685.3925,0.0,-0.21465,0.0001,24.3363]
[1778227636214,34.42,79697.2925,0.0,-0.21349,0.0001,24.26295]
[1778227641397,34.43,79697.18,0.0,-0.21358,0.0001,24.26903]
[1778227647291,34.44,79695.7775,0.0,-0.2138,0.0001,24.28295]
[1778227652408,34.45,79694.2175,0.0,-0.21398,0.0001,24.29253]
[1778227656354,34.45,79681.2625,0.0,-0.21529,0.0001,24.37463]
[1778227658360,34.45,79681.065,0.0,-0.2153,0.0001,24.37547]
[1778227658376,34.45,79681.065,0.0,-0.21529,0.0001,24.37508]
[1778227659651,34.48,79681.2475,0.0,-0.21547,0.0001,24.38646]
[1778227660387,34.48,79681.2475,0.0,-0.21545,0.0001,24.38565]
[1778227661394,34.47,79663.5275,0.0,-0.21725,0.0001,24.49767]
[1778227661782,34.47,79663.5275,0.0,-0.21725,0.0001,24.49767]
[1778227662401,34.47,79663.5275,0.0,-0.21722,0.0001,24.49562]
[1778227664415,34.47,79684.2175,0.0,-0.2151,0.0001,24.36331]
[1778227669428,34.46,79682.6025,0.0,-0.21524,0.0001,24.37205]
[1778227674433,34.46,79678.025,0.0,-0.21565,0.0001,24.39788]
[1778227679438,34.45,79677.26,0.0,-0.21568,0.0001,24.39943]
[1778227680662,34.45,79676.1775,0.0,-0.21578,0.0001,24.40567]
[1778227681440,34.44,79675.9325,0.0,-0.21578,0.0001,24.40539]
[1778227686445,34.42,79677.005,0.0,-0.21554,0.0001,24.39037]
[1778227691450,34.41,79675.1675,0.0,-0.21563,0.0001,24.39532]
[1778227696455,34.39,79674.3525,0.0,-0.21562,0.0001,24.39472]
[1778227701462,34.38,79673.285,0.0,-0.21566,0.0001,24.39663]
[1778227706468,34.37,79672.3575,0.0,-0.21568,0.0001,24.39809]
[1778227711473,34.36,79671.5925,0.0,-0.21569,0.0001,24.39592]
[1778227716478,34.35,79666.9625,0.0,-0.2161,0.0001,24.42127]
[1778227718256,34.35,79666.93,0.0,-0.21609,0.0001,24.42068]
[1778227720394,34.35,79668.5375,0.0,-0.2159,0.0001,24.40911]
[1778227720482,34.34,79667.95,0.0,-0.21595,0.0001,24.41224]
[1778227725487,34.35,79667.135,0.0,-0.21609,0.0001,24.42092]
[1778227730495,34.36,79670.18,0.0,-0.21583,0.0001,24.40507]
[1778227735500,34.37,79670.76,0.0,-0.21583,0.0001,24.40473]
[1778227740505,34.38,79671.39,0.0,-0.21583,0.0001,24.40512]
[1778227745509,34.38,79669.035,0.0,-0.2161,0.0001,24.42224]
[1778227750524,34.39,79675.45,0.0,-0.21548,0.0001,24.38358]
[1778227755529,34.4,79677.485,0.0,-0.21533,0.0001,24.37428]
[1778227761094,34.41,79674.605,0.0,-0.21568,0.0001,24.39622]
[1778227766540,34.41,79674.975,0.0,-0.21567,0.0001,24.39588]
[1778227772174,34.42,79672.975,0.0,-0.21588,0.0001,24.40693]
[1778227777209,34.42,79674.6925,0.0,-0.21573,0.0001,24.39744]
[1778227782244,34.42,79679.0525,0.0,-0.21531,0.0001,24.37141]
[1778227787279,34.43,79672.115,0.0,-0.21603,0.0001,24.41626]
[1778227792315,34.43,79673.9075,0.0,-0.21585,0.0001,24.40543]
[1778227797350,34.43,79675.57,0.0,-0.2157,0.0001,24.39579]
[1778227802385,34.43,79676.945,0.0,-0.21558,0.0001,24.38847]
[1778227807420,34.44,79677.145,0.0,-0.21558,0.0001,24.38855]
[1778227812456,34.44,79677.7575,0.0,-0.21554,0.0001,24.38592]
[1778227814909,34.44,79679.05,0.0,-0.21542,0.0001,24.37834]
[1778227814930,34.44,79679.05,0.0,-0.21542,0.0001,24.37834]
[1778227815478,34.44,79679.05,0.0,-0.21542,0.0001,24.37845]
[1778227820513,34.44,79669.77,0.0,-0.21635,0.0001,24.43643]
[1778227825548,34.43,79667.7225,0.0,-0.21651,0.0001,24.44619]
[1778227830583,34.43,79669.1075,0.0,-0.21633,0.0001,24.43534]
[1778227835608,34.42,79672.6225,0.0,-0.21594,0.0001,24.40879]
[1778227840613,34.42,79673.8625,0.0,-0.21582,0.0001,24.4014]
[1778227845618,34.43,79683.895,0.0,-0.21483,0.0001,24.33939]
[1778227850623,34.44,79683.4525,0.0,-0.21493,0.0001,24.34543]
[1778227855628,34.44,79679.3875,0.0,-0.21537,0.0001,24.37356]
[1778227860633,34.44,79676.615,0.0,-0.21566,0.0001,24.39167]
[1778227865639,34.44,79677.2775,0.0,-0.21561,0.0001,24.38806]
[1778227870644,34.45,79678.19,0.0,-0.21553,0.0001,24.3832]
[1778227875649,34.45,79679.5075,0.0,-0.21541,0.0001,24.37607]
[1778227880654,34.45,79678.4875,0.0,-0.21553,0.0001,24.38357]
[1778227885659,34.45,79677.27,0.0,-0.21567,0.0001,24.39219]
[1778227890664,34.46,79676.17,0.0,-0.21578,0.0001,24.39935]
[1778227895669,34.46,79678.6625,0.0,-0.21551,0.0001,24.38039]
[1778227900674,34.46,79678.185,0.0,-0.21558,0.0001,24.38454]
[1778227905679,34.46,79676.5425,0.0,-0.21576,0.0001,24.39567]
[1778227907548,34.46,79676.1525,0.0,-0.2158,0.0001,24.3982]
[1778227907659,34.46,79676.1525,0.0,-0.2158,0.0001,24.3982]
[1778227907681,34.46,79675.9175,0.0,-0.21582,0.0001,24.39973]
[1778227909047,34.46,79676.1325,0.0,-0.21578,0.0001,24.39705]
[1778227909074,34.46,79676.1325,0.0,-0.21578,0.0001,24.39705]
[1778227911209,34.45,79680.01,0.0,-0.21535,0.0001,24.37029]
[1778227915563,34.45,79690.63,0.0,-0.21426,0.0001,24.3014]
[1778227915664,34.45,79690.63,0.0,-0.21426,0.0001,24.30137]
[1778227920741,34.44,79691.1175,0.0,-0.21413,0.0001,24.29285]
[1778227925746,34.43,79692.4125,0.0,-0.21393,0.0001,24.28018]
[1778227930754,34.42,79694.5375,0.0,-0.21367,0.0001,24.26392]
[1778227932436,34.42,79694.5375,0.0,-0.21367,0.0001,24.26356]
[1778227932536,34.42,79694.5375,0.0,-0.21366,0.0001,24.26324]
[1778227936168,34.42,79696.4175,0.0,-0.21345,0.0001,24.25005]
[1778227936760,34.42,79696.465,0.0,-0.21345,0.0001,24.24943]
[1778227942765,34.43,79699.1725,0.0,-0.21327,0.0001,24.23863]
[1778227948411,34.45,79701.635,0.0,-0.21312,0.0001,24.22924]
[1778227955778,34.46,79702.085,0.0,-0.21315,0.0001,24.22945]
[1778227960783,34.47,79704.0725,0.0,-0.21301,0.0001,24.22055]
[1778227966456,34.48,79711.7825,0.0,-0.2123,0.0001,24.17616]
[1778227966557,34.48,79711.7825,0.0,-0.21232,0.0001,24.17723]
[1778227971572,34.48,79713.6325,0.0,-0.21211,0.0001,24.16387]
[1778227974406,34.48,79713.26,0.0,-0.21214,0.0001,24.16572]
[1778227974593,34.48,79713.26,0.0,-0.21213,0.0001,24.16541]
[1778227979628,34.46,79711.205,0.0,-0.21223,0.0001,24.17109]
[1778227984663,34.44,79710.36,0.0,-0.2122,0.0001,24.16898]
[1778227989699,34.43,79709.8875,0.0,-0.21216,0.0001,24.16579]
[1778227994735,34.42,79710.735,0.0,-0.21199,0.0001,24.15526]
[1778227999770,34.4,79707.6075,0.0,-0.21223,0.0001,24.16989]
[1778228001639,34.4,79707.58,0.0,-0.21222,0.0001,24.16908]
[1778228001649,34.4,79707.58,0.0,-0.21222,0.0001,24.16908]
[1778228001784,34.4,79707.58,0.0,-0.2122,0.0001,24.16813]
[1778228005812,34.41,79696.4175,0.0,-0.21341,0.0001,24.24467]
[1778228010833,34.42,79698.0925,0.0,-0.2133,0.0001,24.23832]
[1778228015838,34.43,79698.3,0.0,-0.21332,0.0001,24.23726]
[1778228020843,34.44,79698.2975,0.0,-0.21336,0.0001,24.2402]
[1778228025346,34.44,79699.87,0.0,-0.21323,0.0001,24.2323]
[1778228025448,34.44,79699.87,0.0,-0.21325,0.0001,24.23304]
[1778228030853,34.44,79704.4425,0.0,-0.21275,0.0001,24.20158]
[1778228035858,34.43,79704.055,0.0,-0.21276,0.0001,24.20208]
[1778228040862,34.43,79707.095,0.0,-0.21243,0.0001,24.18101]
[1778228045867,34.43,79708.7525,0.0,-0.21225,0.0001,24.16943]
[1778228050872,34.43,79707.83,0.0,-0.21232,0.0001,24.17405]
[1778228054236,34.43,79711.9375,0.0,-0.21191,0.0001,24.14774]
[1778228054876,34.42,79711.715,0.0,-0.21191,0.0001,24.14777]
[1778228059881,34.41,79711.2775,0.0,-0.21186,0.0001,24.14419]
[1778228060040,34.41,79711.2775,0.0,-0.21186,0.0001,24.14419]
[1778228060882,34.41,79712.4925,0.0,-0.21174,0.0001,24.13679]
[1778228065887,34.41,79711.6075,0.0,-0.21186,0.0001,24.14416]
[1778228070892,34.41,79709.4975,0.0,-0.21208,0.0001,24.15852]
[1778228075897,34.42,79714.19,0.0,-0.2116,0.0001,24.12575]
[1778228080902,34.42,79712.2525,0.0,-0.21181,0.0001,24.13937]
[1778228085906,34.42,79712.69,0.0,-0.21178,0.0001,24.13748]
[1778228091912,34.42,79713.4725,0.0,-0.21172,0.0001,24.13364]
[1778228093151,34.42,79713.4725,0.0,-0.21172,0.0001,24.13371]
[1778228099576,34.43,79714.7025,0.0,-0.21161,0.0001,24.12671]
[1778228105926,34.43,79720.045,0.0,-0.21111,0.0001,24.09463]
[1778228111863,34.44,79719.505,0.0,-0.21119,0.0001,24.09998]
[1778228117596,34.44,79726.34,0.0,-0.21056,0.0001,24.05971]
[1778228122631,34.45,79729.4725,0.0,-0.2103,0.0001,24.04344]
[1778228127666,34.46,79729.6775,0.0,-0.21033,0.0001,24.04546]
[1778228128053,34.46,79729.6775,0.0,-0.21033,0.0001,24.04546]
[1778228131878,34.46,79729.4275,0.0,-0.21038,0.0001,24.04867]
[1778228132775,34.47,79729.4275,0.0,-0.21037,0.0001,24.04576]
[1778228132779,34.47,79729.4275,0.0,-0.21038,0.0001,24.04646]
[1778228134540,34.47,79732.8425,0.0,-0.21002,0.0001,24.02372]
[1778228134715,34.46,79732.8425,0.0,-0.21002,0.0001,24.02339]
[1778228138675,34.45,79738.9475,0.0,-0.20933,0.0001,23.97869]
[1778228138709,34.45,79738.9475,0.0,-0.20933,0.0001,23.97869]
[1778228143787,34.43,79727.6625,0.0,-0.21031,0.0001,24.04162]
[1778228145144,34.42,79726.5525,0.0,-0.21036,0.0001,24.04446]
[1778228145793,34.42,79726.5525,0.0,-0.21035,0.0001,24.04388]
[1778228146984,34.42,79726.145,0.0,-0.21038,0.0001,24.046]
[1778228147807,34.41,79726.145,0.0,-0.21036,0.0001,24.04404]
[1778228152842,34.39,79726.6275,0.0,-0.21017,0.0001,24.03186]
[1778228157877,34.37,79719.36,0.0,-0.21077,0.0001,24.0696]
[1778228162913,34.35,79717.5875,0.0,-0.21081,0.0001,24.07216]
[1778228164701,34.35,79717.63,0.0,-0.21079,0.0001,24.07028]
[1778228169963,34.33,79717.2125,0.0,-0.2107,0.0001,24.06437]
[1778228172310,34.32,79716.695,0.0,-0.21071,0.0001,24.06522]
[1778228177998,34.31,79719.595,0.0,-0.21033,0.0001,24.04057]
[1778228184005,34.3,79723.3225,0.0,-0.2099,0.0001,24.01236]
[1778228189010,34.29,79723.7,0.0,-0.20983,0.0001,24.0082]
[1778228194015,34.29,79727.3225,0.0,-0.20944,0.0001,23.98069]
[1778228199020,34.29,79728.14,0.0,-0.20936,0.0001,23.97553]
[1778228204025,34.29,79729.605,0.0,-0.20922,0.0001,23.96656]
[1778228209032,34.29,79728.4875,0.0,-0.20933,0.0001,23.97387]
[1778228210842,34.29,79728.97,0.0,-0.20928,0.0001,23.97077]
[1778228216039,34.3,79731.105,0.0,-0.20909,0.0001,23.95812]
[1778228221044,34.3,79731.67,0.0,-0.20904,0.0001,23.95515]
[1778228225474,34.3,79731.825,0.0,-0.20903,0.0001,23.9546]
[1778228228052,34.3,79719.6925,0.0,-0.21023,0.0001,24.03161]
[1778228233056,34.29,79719.7575,0.0,-0.21017,0.0001,24.02775]
[1778228235631,34.29,79721.355,0.0,-0.21,0.0001,24.01636]
[1778228241064,34.28,79724.4325,0.0,-0.20966,0.0001,23.99448]
[1778228246069,34.28,79726.485,0.0,-0.20944,0.0001,23.9805]
[1778228251074,34.28,79724.7875,0.0,-0.20958,0.0001,23.9874]
[1778228256079,34.27,79719.195,0.0,-0.21011,0.0001,24.02131]
[1778228261084,34.27,79717.9925,0.0,-0.21019,0.0001,24.02658]
[1778228266089,34.26,79717.26,0.0,-0.21023,0.0001,24.02879]
[1778228271674,34.26,79718.59,0.0,-0.21006,0.0001,24.0176]
[1778228276710,34.25,79717.6125,0.0,-0.21013,0.0001,24.02224]
[1778228281744,34.25,79719.2225,0.0,-0.20995,0.0001,24.01081]
[1778228286779,34.24,79716.615,0.0,-0.21019,0.0001,24.02593]
[1778228291817,34.24,79708.845,0.0,-0.21092,0.0001,24.07264]
[1778228296852,34.23,79707.655,0.0,-0.21098,0.0001,24.07612]
[1778228303140,34.22,79709.7725,0.0,-0.21071,0.0001,24.05878]
[1778228308936,34.21,79710.84,0.0,-0.21056,0.0001,24.04923]
[1778228313971,34.21,79712.3525,0.0,-0.21038,0.0001,24.03493]
[1778228319006,34.21,79713.435,0.0,-0.21026,0.0001,24.02724]
[1778228324048,34.21,79713.975,0.0,-0.2102,0.0001,24.02355]
[1778228329083,34.21,79716.0425,0.0,-0.20999,0.0001,24.0104]
[1778228334118,34.21,79716.1175,0.0,-0.20999,0.0001,24.01019]
[1778228339177,34.21,79717.0125,0.0,-0.2099,0.0001,24.00452]
[1778228345184,34.21,79717.05,0.0,-0.2099,0.0001,24.00466]
[1778228350189,34.21,79715.8075,0.0,-0.21003,0.0001,24.01267]
[1778228355194,34.21,79711.7175,0.0,-0.21043,0.0001,24.03869]
[1778228356517,34.21,79711.22,0.0,-0.21048,0.0001,24.04149]
[1778228359472,34.21,79711.5425,0.0,-0.21043,0.0001,24.03823]
[1778228361200,34.21,79723.3725,0.0,-0.20924,0.0001,23.9616]
[1778228366205,34.21,79720.1325,0.0,-0.20958,0.0001,23.98405]
[1778228371210,34.21,79718.6225,0.0,-0.20972,0.0001,23.99086]
[1778228376215,34.21,79715.94,0.0,-0.20999,0.0001,24.00796]
[1778228381220,34.21,79714.8925,0.0,-0.21008,0.0001,24.014]
[1778228386225,34.2,79713.765,0.0,-0.21018,0.0001,24.02026]
[1778228391230,34.2,79710.59,0.0,-0.21048,0.0001,24.03922]
[1778228396235,34.2,79711.4675,0.0,-0.21036,0.0001,24.03169]
[1778228401241,34.19,79712.2875,0.0,-0.21026,0.0001,24.02507]
[1778228406246,34.19,79713.905,0.0,-0.21008,0.0001,24.01383]
[1778228411251,34.19,79715.225,0.0,-0.20995,0.0001,24.00525]
[1778228416256,34.19,79714.855,0.0,-0.20999,0.0001,24.00765]
[1778228420259,34.19,79702.61,0.0,-0.21119,0.0001,24.08451]
[1778228421452,34.18,79702.43,0.0,-0.2112,0.0001,24.08479]
[1778228422261,34.18,79702.27,0.0,-0.21122,0.0001,24.08615]
[1778228427266,34.19,79704.8075,0.0,-0.21098,0.0001,24.07106]
[1778228432814,34.19,79706.26,0.0,-0.21085,0.0001,24.06075]
[1778228437849,34.2,79712.2125,0.0,-0.2103,0.0001,24.02573]
[1778228442886,34.21,79715.4175,0.0,-0.21005,0.0001,24.01004]
[1778228447005,34.22,79716.45,0.0,-0.20999,0.0001,24.00608]
[1778228452956,34.22,79712.3525,0.0,-0.21042,0.0001,24.03352]
[1778228457991,34.22,79711.3975,0.0,-0.21051,0.0001,24.03943]
[1778228463026,34.22,79706.6,0.0,-0.21097,0.0001,24.06872]
[1778228468062,34.21,79703.655,0.0,-0.21122,0.0001,24.08495]
[1778228473097,34.2,79703.285,0.0,-0.21122,0.0001,24.08455]
[1778228478133,34.2,79699.4975,0.0,-0.21155,0.0001,24.10576]
[1778228483171,34.19,79699.92,0.0,-0.21147,0.0001,24.10027]
[1778228486328,34.19,79711.915,0.0,-0.21026,0.0001,24.02316]
[1778228486760,34.19,79711.915,0.0,-0.21026,0.0001,24.02316]
[1778228492333,34.2,79712.805,0.0,-0.21018,0.0001,24.01603]
[1778228496217,34.2,79713.5525,0.0,-0.21013,0.0001,24.01224]
[1778228496259,34.2,79713.5525,0.0,-0.21013,0.0001,24.0126]
[1778228497552,34.2,79713.6525,0.0,-0.21011,0.0001,24.01146]
[1778228503308,34.19,79713.185,0.0,-0.21011,0.0001,24.0111]
[1778228503768,34.19,79713.185,0.0,-0.21011,0.0001,24.0111]
[1778228509350,34.19,79714.4425,0.0,-0.20995,0.0001,24.001]
[1778228514355,34.18,79715.875,0.0,-0.2098,0.0001,23.99091]
[1778228520361,34.18,79715.9425,0.0,-0.20978,0.0001,23.98966]
[1778228525366,34.18,79716.0075,0.0,-0.20976,0.0001,23.98844]
[1778228528950,34.18,79721.045,0.0,-0.20925,0.0001,23.9556]
[1778228529051,34.18,79721.045,0.0,-0.20925,0.0001,23.95572]
[1778228534237,34.17,79718.5525,0.0,-0.20942,0.0001,23.96639]
[1778228534337,34.17,79718.5525,0.0,-0.20942,0.0001,23.96639]
[1778228540381,34.14,79715.395,0.0,-0.20957,0.0001,23.97575]
[1778228544582,34.13,79713.905,0.0,-0.20964,0.0001,23.97951]
[1778228550392,34.11,79712.66,0.0,-0.20967,0.0001,23.98121]
[1778228555307,34.11,79710.4575,0.0,-0.20981,0.0001,23.98823]
[1778228560402,34.09,79707.975,0.0,-0.20996,0.0001,23.99705]
[1778228563218,34.08,79699.5775,0.0,-0.21076,0.0001,24.04867]
[1778228566160,34.07,79695.9075,0.0,-0.21106,0.0001,24.06747]
[1778228567611,34.06,79695.9075,0.0,-0.211,0.0001,24.06344]
[1778228573416,34.04,79686.275,0.0,-0.21182,0.0001,24.11549]
[1778228578421,34.02,79684.6075,0.0,-0.21187,0.0001,24.11816]
[1778228583426,34.0,79684.28,0.0,-0.2118,0.0001,24.11337]
[1778228588431,33.99,79680.4825,0.0,-0.21209,0.0001,24.13173]
[1778228593436,33.97,79678.7125,0.0,-0.21217,0.0001,24.13648]
[1778228598983,33.96,79678.9125,0.0,-0.21205,0.0001,24.12849]
[1778228604018,33.95,79686.0475,0.0,-0.21128,0.0001,24.07941]
[1778228609053,33.95,79686.6325,0.0,-0.2112,0.0001,24.07405]
[1778228614457,33.94,79686.31,0.0,-0.21119,0.0001,24.07136]
[1778228615598,33.94,79686.26,0.0,-0.21119,0.0001,24.07142]
[1778228622144,33.93,79685.77,0.0,-0.21119,0.0001,24.07092]
[1778228627179,33.93,79686.73,0.0,-0.21106,0.0001,24.06253]
[1778228632214,33.93,79688.73,0.0,-0.21084,0.0001,24.04816]
[1778228637249,33.93,79690.07,0.0,-0.21069,0.0001,24.03897]
[1778228642484,33.93,79692.7325,0.0,-0.21042,0.0001,24.0218]
[1778228646971,33.93,79698.5125,0.0,-0.20985,0.0001,23.9853]
[1778228652354,33.93,79706.985,0.0,-0.20901,0.0001,23.93102]
[1778228657389,33.93,79706.6525,0.0,-0.20906,0.0001,23.93407]
[1778228662236,33.94,79706.76,0.0,-0.20905,0.0001,23.93401]
[1778228662404,33.94,79706.76,0.0,-0.20905,0.0001,23.93401]
[1778228667444,33.94,79708.15,0.0,-0.20893,0.0001,23.92568]
[1778228669747,33.94,79706.435,0.0,-0.2091,0.0001,23.93698]
[1778228672655,33.94,79713.615,0.0,-0.20837,0.0001,23.8876]
[1778228673691,33.94,79713.615,0.0,-0.20838,0.0001,23.88815]
[1778228674905,33.94,79713.615,0.0,-0.20838,0.0001,23.88863]
[1778228675421,33.94,79713.615,0.0,-0.20838,0.0001,23.88863]
[1778228684559,33.95,79710.6725,0.0,-0.20871,0.0001,23.90999]
[1778228686720,33.95,79709.905,0.0,-0.20879,0.0001,23.91518]
[1778228692567,33.95,79707.49,0.0,-0.20903,0.0001,23.93078]
[1778228698573,33.94,79706.4375,0.0,-0.20913,0.0001,23.93662]
[1778228701125,33.94,79705.07,0.0,-0.20926,0.0001,23.94494]
[1778228701134,33.94,79705.07,0.0,-0.20926,0.0001,23.94494]
[1778228704579,33.93,79692.1525,0.0,-0.21052,0.0001,24.02603]
[1778228709584,33.92,79691.7375,0.0,-0.21048,0.0001,24.02327]
[1778228712248,33.92,79692.745,0.0,-0.21035,0.0001,24.01482]
[1778228717592,33.91,79691.15,0.0,-0.21043,0.0001,24.01979]
[1778228722287,33.9,79693.0575,0.0,-0.2102,0.0001,24.00475]
[1778228728603,33.89,79695.27,0.0,-0.20993,0.0001,23.98725]
[1778228732317,33.89,79696.1175,0.0,-0.20983,0.0001,23.9812]
[1778228732321,33.89,79696.1175,0.0,-0.20981,0.0001,23.97738]
[1778228736610,33.89,79707.72,0.0,-0.20863,0.0001,23.90156]
[1778228741615,33.89,79707.3325,0.0,-0.20868,0.0001,23.90475]
[1778228746620,33.89,79705.2225,0.0,-0.2089,0.0001,23.91861]
[1778228747844,33.89,79705.325,0.0,-0.20888,0.0001,23.91788]
[1778228748622,33.89,79705.41,0.0,-0.20888,0.0001,23.9175]
[1778228753627,33.9,79706.2825,0.0,-0.2088,0.0001,23.91268]
[1778228757766,33.9,79707.995,0.0,-0.20864,0.0001,23.90252]
[1778228757913,33.9,79707.995,0.0,-0.20864,0.0001,23.90252]
[1778228758428,33.9,79707.995,0.0,-0.20864,0.0001,23.90252]
[1778228758529,33.89,79707.995,0.0,-0.20862,0.0001,23.90106]
[1778228761172,33.9,79709.485,0.0,-0.20848,0.0001,23.8916]
[1778228761272,33.9,79709.485,0.0,-0.20848,0.0001,23.89181]
[1778228766554,33.88,79710.42,0.0,-0.2083,0.0001,23.88006]
[1778228769315,33.88,79714.0925,0.0,-0.20788,0.0001,23.85277]
[1778228770043,33.87,79714.0925,0.0,-0.20787,0.0001,23.85189]
[1778228772394,33.87,79714.0925,0.0,-0.20786,0.0001,23.85113]
[1778228773977,33.87,79716.325,0.0,-0.2076,0.0001,23.83443]
[1778228774585,33.87,79716.325,0.0,-0.2076,0.0001,23.83443]
[1778228781509,33.86,79720.3025,0.0,-0.20715,0.0001,23.80528]
[1778228786656,33.86,79718.9875,0.0,-0.20726,0.0001,23.81217]
[1778228787421,33.86,79720.1425,0.0,-0.20714,0.0001,23.80434]
[1778228792706,33.86,79721.005,0.0,-0.20702,0.0001,23.79439]
[1778228799382,33.85,79722.8825,0.0,-0.20683,0.0001,23.78198]
[1778228804417,33.86,79724.385,0.0,-0.20669,0.0001,23.77254]
[1778228809475,33.86,79725.2075,0.0,-0.20661,0.0001,23.76769]
[1778228814688,33.86,79721.1175,0.0,-0.20702,0.0001,23.7942]
[1778228820529,33.85,79715.1475,0.0,-0.2076,0.0001,23.83161]
[1778228825564,33.84,79713.46,0.0,-0.20772,0.0001,23.83945]
[1778228830599,33.84,79712.8625,0.0,-0.20773,0.0001,23.8403]
[1778228835634,33.83,79712.57,0.0,-0.20772,0.0001,23.83958]
[1778228840670,33.83,79712.5325,0.0,-0.2077,0.0001,23.83757]
[1778228845705,33.82,79710.15,0.0,-0.2079,0.0001,23.85077]
[1778228851726,33.81,79707.2275,0.0,-0.20812,0.0001,23.86294]
[1778228856731,33.8,79704.98,0.0,-0.2083,0.0001,23.87406]
[1778228861736,33.8,79709.4875,0.0,-0.2078,0.0001,23.84157]
[1778228864060,33.8,79710.225,0.0,-0.20772,0.0001,23.83648]
[1778228864116,33.8,79710.225,0.0,-0.20772,0.0001,23.83648]
[1778228864397,33.79,79710.225,0.0,-0.2077,0.0001,23.83492]
[1778228864888,33.79,79710.225,0.0,-0.2077,0.0001,23.83492]
[1778228865740,33.8,79721.7175,0.0,-0.20654,0.0001,23.75948]
[1778228869337,33.8,79724.095,0.0,-0.20632,0.0001,23.74548]
[1778228873676,33.8,79725.06,0.0,-0.20626,0.0001,23.74138]
[1778228875173,33.81,79724.1825,0.0,-0.20636,0.0001,23.74813]
[1778228875764,33.81,79724.1825,0.0,-0.20637,0.0001,23.74859]
[1778228878239,33.81,79724.865,0.0,-0.20631,0.0001,23.74496]
[1778228879891,33.81,79725.6975,0.0,-0.20624,0.0001,23.7404]
[1778228885760,33.82,79726.2375,0.0,-0.20622,0.0001,23.73937]
[1778228891766,33.82,79726.08,0.0,-0.20627,0.0001,23.74247]
[1778228896772,33.83,79726.69,0.0,-0.20623,0.0001,23.73995]
[1778228897450,33.83,79726.69,0.0,-0.20623,0.0001,23.73995]
[1778228897674,33.83,79726.69,0.0,-0.20623,0.0001,23.73995]
[1778228898184,33.83,79726.69,0.0,-0.20623,0.0001,23.74029]
[1778228898774,33.83,79750.4275,0.0,-0.20387,0.0001,23.58519]
[1778228898813,33.83,79750.4275,0.0,-0.20387,0.0001,23.58519]
[1778228899320,33.83,79750.4275,0.0,-0.20387,0.0001,23.58519]
[1778228899413,33.83,79750.4275,0.0,-0.2039,0.0001,23.58696]
[1778228904781,33.85,79755.8,0.0,-0.20346,0.0001,23.55864]
[1778228909713,33.86,79753.355,0.0,-0.20377,0.0001,23.57902]
[1778228909782,33.86,79753.355,0.0,-0.20378,0.0001,23.57992]
[1778228914791,33.85,79752.75,0.0,-0.20378,0.0001,23.57739]
[1778228919796,33.85,79747.3125,0.0,-0.20428,0.0001,23.61028]
[1778228925801,33.84,79745.925,0.0,-0.20434,0.0001,23.61421]
[1778228931312,33.83,79746.58,0.0,-0.20422,0.0001,23.60581]
[1778228936347,33.82,79740.835,0.0,-0.20474,0.0001,23.63993]
[1778228941382,33.81,79740.4775,0.0,-0.20471,0.0001,23.63809]
[1778228946822,33.8,79739.4475,0.0,-0.20476,0.0001,23.64112]
[1778228953466,33.79,79739.7,0.0,-0.20467,0.0001,23.63526]
[1778228958501,33.79,79740.0075,0.0,-0.20461,0.0001,23.63089]
[1778228964543,33.78,79739.995,0.0,-0.20458,0.0001,23.62865]
[1778228969846,33.78,79739.8525,0.0,-0.20457,0.0001,23.62789]
[1778228975851,33.77,79740.15,0.0,-0.20449,0.0001,23.62084]
[1778228979432,33.77,79739.99,0.0,-0.2045,0.0001,23.62126]
[1778228979648,33.77,79739.99,0.0,-0.20449,0.0001,23.62104]
[1778228983493,33.77,79740.6825,0.0,-0.20441,0.0001,23.6153]
[1778228988711,33.76,79741.845,0.0,-0.20424,0.0001,23.60434]
[1778228993746,33.76,79741.5025,0.0,-0.20424,0.0001,23.60412]
[1778228998781,33.75,79741.585,0.0,-0.2042,0.0001,23.60132]
[1778229003817,33.75,79740.78,0.0,-0.20425,0.0001,23.60453]
[1778229008852,33.74,79741.105,0.0,-0.20419,0.0001,23.60065]
[1778229012209,33.74,79736.985,0.0,-0.20458,0.0001,23.6262]
[1778229013128,33.74,79736.985,0.0,-0.20458,0.0001,23.62593]
[1778229015694,33.74,79736.595,0.0,-0.2046,0.0001,23.62735]
[1778229018409,33.73,79737.32,0.0,-0.20452,0.0001,23.62169]
[1778229023900,33.73,79737.0075,0.0,-0.20451,0.0001,23.62121]
[1778229028905,33.72,79737.7125,0.0,-0.20441,0.0001,23.61461]
[1778229033910,33.72,79739.8925,0.0,-0.20416,0.0001,23.59573]
[1778229038915,33.72,79740.18,0.0,-0.20412,0.0001,23.59328]
[1778229043920,33.72,79740.74,0.0,-0.20406,0.0001,23.5891]
[1778229048925,33.72,79740.9825,0.0,-0.20403,0.0001,23.58711]
[1778229053930,33.72,79740.175,0.0,-0.2041,0.0001,23.59188]
[1778229058935,33.72,79740.275,0.0,-0.20408,0.0001,23.59039]
[1778229063940,33.71,79739.9475,0.0,-0.2041,0.0001,23.59175]
[1778229068945,33.72,79743.595,0.0,-0.20373,0.0001,23.56753]
[1778229073950,33.72,79742.985,0.0,-0.20379,0.0001,23.57166]
[1778229078955,33.71,79741.53,0.0,-0.20393,0.0001,23.58085]
[1778229083960,33.71,79740.8425,0.0,-0.20399,0.0001,23.58465]
[1778229088965,33.71,79740.735,0.0,-0.20399,0.0001,23.58455]
[1778229092438,33.71,79740.6325,0.0,-0.204,0.0001,23.58487]
[1778229092537,33.71,79740.6325,0.0,-0.20397,0.0001,23.58112]
[1778229098797,33.69,79740.255,0.0,-0.20389,0.0001,23.57554]
[1778229103980,33.68,79745.0625,0.0,-0.20331,0.0001,23.53705]
[1778229106171,33.67,79745.09,0.0,-0.20329,0.0001,23.53521]
[1778229111988,33.65,79743.86,0.0,-0.20326,0.0001,23.53307]
[1778229117828,33.63,79743.24,0.0,-0.20321,0.0001,23.52956]
[1778229123657,33.61,79734.9675,0.0,-0.20387,0.0001,23.57275]
[1778229129007,33.59,79733.8075,0.0,-0.20389,0.0001,23.57331]
[1778229134012,33.58,79732.9675,0.0,-0.20388,0.0001,23.57271]
[1778229139769,33.57,79732.705,0.0,-0.20382,0.0001,23.56815]
[1778229144804,33.56,79733.7225,0.0,-0.20366,0.0001,23.55734]
[1778229150030,33.55,79733.96,0.0,-0.20359,0.0001,23.55255]
[1778229156068,33.55,79734.0525,0.0,-0.20353,0.0001,23.54646]
[1778229161923,33.54,79734.81,0.0,-0.20341,0.0001,23.53838]
[1778229164864,33.54,79734.7925,0.0,-0.2034,0.0001,23.53796]
[1778229164950,33.54,79734.7925,0.0,-0.2034,0.0001,23.53773]
[1778229166374,33.54,79735.335,0.0,-0.20334,0.0001,23.53364]
[1778229170073,33.53,79735.3,0.0,-0.20331,0.0001,23.53216]
[1778229172691,33.53,79735.2375,0.0,-0.20331,0.0001,23.5318]
[1778229173463,33.53,79735.2375,0.0,-0.20331,0.0001,23.53156]
[1778229176234,33.53,79737.085,0.0,-0.20311,0.0001,23.51858]
[1778229183628,33.53,79737.0125,0.0,-0.2031,0.0001,23.51775]
[1778229185194,33.53,79737.0125,0.0,-0.2031,0.0001,23.51759]
[1778229191071,33.52,79736.41,0.0,-0.20314,0.0001,23.52052]
[1778229192303,33.52,79736.41,0.0,-0.20314,0.0001,23.52052]
[1778229198078,33.52,79735.6875,0.0,-0.2032,0.0001,23.5242]
[1778229202297,33.52,79733.645,0.0,-0.20339,0.0001,23.53672]
[1778229208088,33.52,79733.665,0.0,-0.20336,0.0001,23.53488]
[1778229213094,33.51,79733.98,0.0,-0.2033,0.0001,23.52835]
[1778229214356,33.51,79733.9525,0.0,-0.2033,0.0001,23.52836]
[1778229222536,33.51,79732.24,0.0,-0.20345,0.0001,23.53838]
[1778229228109,33.51,79730.65,0.0,-0.20359,0.0001,23.54744]
[1778229232332,33.5,79730.12,2.7,-0.20362,0.0001,23.5496]
[1778229232334,33.5,79730.12,2.7,-0.20362,0.0001,23.5496]
[1778229233115,33.51,79723.9525,2.7,-0.20428,0.0001,23.593]
[1778229238120,33.53,79722.15,2.7,-0.20458,0.0001,23.61369]
[1778229243126,33.54,79722.7275,2.7,-0.20463,0.0001,23.61696]
[1778229248130,33.55,79723.21,2.7,-0.20467,0.0001,23.61957]
[1778229253135,33.57,79723.34,2.7,-0.20472,0.0001,23.62355]
[1778229258140,33.57,79723.0275,2.7,-0.20481,0.0001,23.62963]
[1778229263670,33.58,79723.2225,2.7,-0.20485,0.0001,23.63214]
[1778229269151,33.59,79722.9775,2.7,-0.20491,0.0001,23.63622]
[1778229272069,33.59,79722.9775,2.7,-0.20492,0.0001,23.63713]
[1778229277230,33.6,79724.3225,2.7,-0.20483,0.0001,23.62896]
[1778229278273,33.6,79724.215,2.7,-0.20485,0.0001,23.63036]
[1778229279782,33.61,79724.215,2.7,-0.20491,0.0001,23.63468]
[1778229280367,33.61,79724.215,2.7,-0.20491,0.0001,23.63468]
[1778229280789,33.61,79724.215,2.7,-0.20494,0.0001,23.63634]
[1778229284529,33.62,79725.215,2.7,-0.2049,0.0001,23.63446]
[1778229291173,33.64,79725.165,2.7,-0.20504,0.0001,23.64396]
[1778229294242,33.65,79725.61,2.7,-0.20505,0.0001,23.64426]
[1778229300182,33.66,79725.37,2.7,-0.20516,0.0001,23.65212]
[1778229300612,33.66,79725.37,2.7,-0.20516,0.0001,23.65212]
[1778229300620,33.66,79725.37,2.7,-0.20516,0.0001,23.65212]
[1778229304480,33.67,79730.1525,2.7,-0.20474,0.0001,23.62464]
[1778229306149,33.68,79730.1525,2.7,-0.20476,0.0001,23.62571]
[1778229312015,33.69,79729.24,2.7,-0.20493,0.0001,23.63768]
[1778229317194,33.69,79729.055,2.7,-0.20498,0.0001,23.64084]
[1778229320859,33.7,79730.09,2.7,-0.20492,0.0001,23.63681]
[1778229323541,33.7,79732.8025,2.7,-0.20467,0.0001,23.62084]
[1778229325474,33.7,79733.495,2.7,-0.20459,0.0001,23.61505]
[1778229326442,33.7,79733.495,2.7,-0.20458,0.0001,23.61448]
[1778229327329,33.7,79733.495,2.7,-0.20457,0.0001,23.61387]
[1778229328191,33.7,79733.495,2.7,-0.20457,0.0001,23.61387]
[1778229328199,33.7,79733.495,2.7,-0.20457,0.0001,23.61387]
[1778229329218,33.7,79732.8575,2.7,-0.20462,0.0001,23.61695]
[1778229330141,33.7,79732.8575,2.7,-0.20463,0.0001,23.61797]
[1778229332645,33.7,79732.9175,2.7,-0.20463,0.0001,23.61606]
[1778229338197,33.71,79732.0825,2.7,-0.20479,0.0001,23.62639]
[1778229340326,33.72,79732.2725,2.7,-0.20479,0.0001,23.62646]
[1778229342301,33.72,79732.155,2.7,-0.20481,0.0001,23.62787]
[1778229348109,33.72,79731.155,2.7,-0.20495,0.0001,23.63757]
[1778229348210,33.73,79731.155,2.7,-0.20496,0.0001,23.63797]
[1778229349194,33.73,79731.155,2.7,-0.20496,0.0001,23.63797]
[1778229354235,33.72,79736.77,2.7,-0.20432,0.0001,23.59596]
[1778229359240,33.71,79737.7975,2.7,-0.20419,0.0001,23.58689]
[1778229364245,33.7,79735.3875,2.7,-0.20439,0.0001,23.60041]
[1778229369250,33.7,79734.4825,2.7,-0.20445,0.0001,23.6041]
[1778229374255,33.7,79734.09,2.7,-0.20446,0.0001,23.60466]
[1778229374285,33.7,79734.09,2.7,-0.20446,0.0001,23.60466]
[1778229380261,33.69,79730.485,2.7,-0.20477,0.0001,23.625]
[1778229385266,33.68,79729.5625,2.7,-0.20483,0.0001,23.62856]
[1778229385696,33.68,79729.5625,2.7,-0.20483,0.0001,23.62856]
[1778229385718,33.68,79729.5625,2.7,-0.20483,0.0001,23.62856]
[1778229386265,33.68,79729.5625,2.7,-0.20482,0.0001,23.62804]
[1778229391272,33.69,79723.5025,2.7,-0.20548,0.0001,23.66915]
[1778229396289,33.7,79727.01,2.7,-0.20518,0.0001,23.64977]
[1778229401295,33.71,79726.865,2.7,-0.20525,0.0001,23.65463]
[1778229406300,33.71,79726.93,2.7,-0.20529,0.0001,23.65754]
[1778229411305,33.72,79728.045,2.7,-0.20522,0.0001,23.65308]
[1778229416311,33.73,79727.825,2.7,-0.20528,0.0001,23.6571]
[1778229421316,33.73,79730.1325,2.7,-0.20509,0.0001,23.64424]
[1778229426321,33.74,79731.625,2.7,-0.20498,0.0001,23.63714]
[1778229426652,33.74,79731.625,2.7,-0.20498,0.0001,23.63714]
[1778229427322,33.74,79732.26,2.7,-0.20491,0.0001,23.63273]
[1778229430403,33.74,79735.805,2.7,-0.20455,0.0001,23.6093]
[1778229434321,33.73,79735.8925,2.7,-0.20449,0.0001,23.60515]
[1778229437395,33.72,79734.815,2.7,-0.20455,0.0001,23.6089]
[1778229437927,33.72,79734.815,2.7,-0.20455,0.0001,23.6089]
[1778229443337,33.71,79735.2075,2.7,-0.20443,0.0001,23.60039]
[1778229448342,33.7,79734.605,2.7,-0.20443,0.0001,23.60077]
[1778229453347,33.69,79734.1575,2.7,-0.20441,0.0001,23.59718]
[1778229459044,33.69,79733.895,2.7,-0.20439,0.0001,23.59579]
[1778229464079,33.68,79734.245,2.7,-0.20433,0.0001,23.59138]
[1778229470364,33.68,79734.3025,2.7,-0.2043,0.0001,23.58917]
[1778229474659,33.68,79734.41,2.7,-0.20427,0.0001,23.58747]
[1778229475173,33.68,79734.41,2.7,-0.20429,0.0001,23.58902]
[1778229475375,33.68,79734.41,2.7,-0.20429,0.0001,23.58902]
[1778229475376,33.68,79734.41,2.7,-0.20429,0.0001,23.58902]
[1778229476166,33.68,79734.41,2.7,-0.2043,0.0001,23.58984]
[1778229477627,33.68,79734.41,2.7,-0.20432,0.0001,23.59078]
[1778229478512,33.69,79734.41,2.7,-0.20433,0.0001,23.59174]
[1778229478521,33.69,79734.41,2.7,-0.20433,0.0001,23.59174]
[1778229478522,33.69,79734.41,2.7,-0.20433,0.0001,23.59174]
[1778229481201,33.69,79753.905,2.7,-0.20241,0.0001,23.46499]
[1778229482918,33.7,79754.1425,2.7,-0.2024,0.0001,23.46448]
[1778229482988,33.7,79754.1425,2.7,-0.2024,0.0001,23.46448]
[1778229483052,33.7,79754.1425,2.7,-0.2024,0.0001,23.46448]
[1778229485792,33.71,79754.1425,2.7,-0.20248,0.0001,23.46952]
[1778229486017,33.71,79754.1425,2.7,-0.20248,0.0001,23.46952]
[1778229486863,33.71,79754.1425,2.7,-0.2025,0.0001,23.47131]
[1778229487243,33.71,79754.1425,2.7,-0.20252,0.0001,23.47221]
[1778229488250,33.71,79768.2225,2.7,-0.20109,0.0001,23.3774]
[1778229493285,33.7,79771.665,2.7,-0.2007,0.0001,23.35134]
[1778229498320,33.7,79775.08,2.7,-0.20034,0.0001,23.32675]
[1778229502830,33.7,79776.8625,2.7,-0.20015,0.0001,23.31412]
[1778229508390,33.7,79778.1525,2.7,-0.2,0.0001,23.30364]
[1778229513406,33.69,79780.03,2.7,-0.19978,0.0001,23.28669]
[1778229518411,33.69,79781.0325,2.7,-0.19968,0.0001,23.28]
[1778229523416,33.7,79784.52,2.7,-0.19934,0.0001,23.25733]
[1778229525022,33.7,79785.29,2.7,-0.19927,0.0001,23.25248]
[1778229525352,33.7,79785.29,2.7,-0.19927,0.0001,23.25272]
[1778229525423,33.7,79785.29,2.7,-0.19927,0.0001,23.25272]
[1778229525470,33.7,79785.29,2.7,-0.19927,0.0001,23.25272]
[1778229530863,33.7,79793.705,2.7,-0.19845,0.0001,23.19745]
[1778229536430,33.71,79799.31,2.7,-0.19794,0.0001,23.16319]
[1778229540263,33.71,79798.425,2.7,-0.19805,0.0001,23.17074]
[1778229545439,33.72,79805.035,2.7,-0.19746,0.0001,23.13071]
[1778229545442,33.72,79805.035,2.7,-0.19746,0.0001,23.13071]
[1778229545443,33.72,79805.035,2.7,-0.19746,0.0001,23.13071]
[1778229548705,33.72,79804.465,2.7,-0.19755,0.0001,23.13669]
[1778229549390,33.72,79804.465,2.7,-0.19755,0.0001,23.13669]
[1778229553638,33.73,79804.3125,2.7,-0.1976,0.0001,23.14063]
[1778229553648,33.73,79804.3125,2.7,-0.1976,0.0001,23.14063]
[1778229553708,33.73,79804.3125,2.7,-0.1976,0.0001,23.14063]
[1778229553714,33.73,79804.3125,2.7,-0.1976,0.0001,23.14063]
[1778229553737,33.73,79804.3125,2.7,-0.1976,0.0001,23.14063]
[1778229554167,33.73,79804.3125,2.7,-0.1976,0.0001,23.14063]
[1778229554267,33.73,79804.3125,2.7,-0.19759,0.0001,23.14011]
[1778229556593,33.73,79814.865,2.7,-0.19655,0.0001,23.06931]
[1778229556922,33.73,79814.865,2.7,-0.19655,0.0001,23.06931]
[1778229562456,33.73,79820.1525,2.7,-0.19605,0.0001,23.03496]
[1778229564138,33.73,79820.9425,2.7,-0.19598,0.0001,23.03003]
[1778229564434,33.73,79820.9425,2.7,-0.19598,0.0001,23.03003]
[1778229567204,33.73,79822.39,2.7,-0.19585,0.0001,23.02165]
[1778229569598,33.74,79827.055,2.7,-0.19542,0.0001,22.9923]
[1778229570330,33.74,79827.055,2.7,-0.19542,0.0001,22.9923]
[1778229570428,33.74,79827.055,2.7,-0.19543,0.0001,22.99307]
[1778229572395,33.74,79827.6675,2.7,-0.19534,0.0001,22.98457]
[1778229572399,33.74,79827.6675,2.7,-0.19534,0.0001,22.98457]
[1778229573830,33.74,79829.8375,2.7,-0.19511,0.0001,22.96842]
[1778229574551,33.73,79836.41,2.7,-0.19446,0.0001,22.92364]
[1778229576975,33.73,79840.43,2.7,-0.19405,0.0001,22.896]
[1778229582475,33.73,79835.34,2.7,-0.19454,0.0001,22.92921]
[1778229588084,33.73,79836.59,2.7,-0.1944,0.0001,22.91991]
[1778229588513,33.73,79836.59,2.7,-0.1944,0.0001,22.91956]
[1778229591217,33.73,79831.0425,2.7,-0.19493,0.0001,22.95624]
[1778229594494,33.72,79818.9825,2.7,-0.19605,0.0001,23.03253]
[1778229600500,33.7,79817.52,2.7,-0.19608,0.0001,23.03443]
[1778229603689,33.69,79817.2225,2.7,-0.19606,0.0001,23.03288]
[1778229608295,33.68,79816.1975,2.7,-0.1961,0.0001,23.03532]
[1778229608313,33.68,79816.1975,2.7,-0.1961,0.0001,23.03532]
[1778229608508,33.68,79814.67,2.7,-0.19623,0.0001,23.04448]
[1778229608617,33.68,79814.67,2.7,-0.19623,0.0001,23.04448]
[1778229608627,33.68,79814.67,2.7,-0.19623,0.0001,23.04448]
[1778229611913,33.68,79806.1775,2.7,-0.19707,0.0001,23.10161]
[1778229612984,33.68,79806.1775,2.7,-0.19707,0.0001,23.10137]
[1778229615953,33.68,79803.115,2.7,-0.19736,0.0001,23.12095]
[1778229616035,33.68,79803.115,2.7,-0.19736,0.0001,23.12095]
[1778229619690,33.67,79792.3775,2.7,-0.19837,0.0001,23.18931]
[1778229624259,33.66,79791.5525,2.7,-0.19839,0.0001,23.19062]
[1778229626118,33.66,79790.83,2.7,-0.19843,0.0001,23.19337]
[1778229631260,33.64,79789.4725,2.7,-0.19846,0.0001,23.19318]
[1778229636338,33.64,79790.255,2.7,-0.19834,0.0001,23.18475]
[1778229636366,33.64,79790.255,2.7,-0.19834,0.0001,23.18475]
[1778229636389,33.64,79790.255,2.7,-0.19834,0.0001,23.18475]
[1778229636439,33.64,79790.255,2.7,-0.19833,0.0001,23.1841]
[1778229642337,33.64,79792.6175,2.7,-0.19813,0.0001,23.17084]
[1778229647372,33.65,79792.5075,2.7,-0.19817,0.0001,23.17337]
[1778229652552,33.65,79791.855,2.7,-0.19825,0.0001,23.17899]
[1778229654745,33.65,79791.83,2.7,-0.19826,0.0001,23.1795]
[1778229658661,33.64,79790.7675,2.7,-0.19833,0.0001,23.18434]
[1778229665498,33.64,79790.65,2.7,-0.19829,0.0001,23.18158]
[1778229670533,33.63,79791.3325,2.7,-0.1982,0.0001,23.17517]
[1778229675577,33.63,79789.1825,2.7,-0.19838,0.0001,23.18731]
[1778229680582,33.62,79789.92,2.7,-0.19828,0.0001,23.18016]
[1778229685587,33.62,79790.3875,2.7,-0.19821,0.0001,23.17556]
[1778229690592,33.62,79789.09,2.7,-0.19832,0.0001,23.18276]
[1778229695261,33.61,79789.3625,2.7,-0.19825,0.0001,23.17635]
[1778229696618,33.61,79790.0725,2.7,-0.19818,0.0001,23.17113]
[1778229697335,33.61,79790.0725,2.7,-0.19818,0.0001,23.17113]
[1778229697392,33.61,79790.0725,2.7,-0.19818,0.0001,23.17113]
[1778229697529,33.61,79790.0725,2.7,-0.19818,0.0001,23.17113]
[1778229697564,33.61,79790.0725,2.7,-0.19817,0.0001,23.17092]
[1778229697679,33.61,79790.0725,2.7,-0.19817,0.0001,23.17092]
[1778229697879,33.61,79790.0725,2.7,-0.19817,0.0001,23.17092]
[1778229698553,33.61,79790.0725,2.7,-0.19817,0.0001,23.17092]
[1778229698555,33.61,79790.0725,2.7,-0.19817,0.0001,23.17092]
[1778229698604,33.61,79804.7625,2.7,-0.19672,0.0001,23.07252]
[1778229700251,33.62,79805.205,2.7,-0.19669,0.0001,23.07017]
[1778229700284,33.62,79805.205,2.7,-0.19669,0.0001,23.07017]
[1778229700342,33.62,79805.205,2.7,-0.1967,0.0001,23.07101]
[1778229703152,33.61,79804.6175,2.7,-0.19673,0.0001,23.07294]
[1778229708613,33.6,79807.155,2.7,-0.19639,0.0001,23.04958]
[1778229713552,33.59,79802.2775,2.7,-0.19682,0.0001,23.07866]
[1778229718623,33.58,79802.785,2.7,-0.19669,0.0001,23.06973]
[1778229718840,33.58,79802.785,2.7,-0.19669,0.0001,23.06973]
[1778229718856,33.58,79802.785,2.7,-0.19669,0.0001,23.06973]
[1778229718867,33.58,79802.785,2.7,-0.19669,0.0001,23.06973]
[1778229718902,33.58,79802.785,2.7,-0.19669,0.0001,23.06973]
[1778229719064,33.58,79802.785,2.7,-0.19669,0.0001,23.06973]
[1778229719103,33.58,79802.785,2.7,-0.19669,0.0001,23.06973]
[1778229719441,33.58,79802.785,2.7,-0.19671,0.0001,23.07066]
[1778229719825,33.58,79802.785,2.7,-0.19671,0.0001,23.07066]
[1778229720550,33.58,79802.785,2.7,-0.19671,0.0001,23.07066]
[1778229720625,33.58,79820.1275,2.7,-0.195,0.0001,22.95381]
[1778229721377,33.58,79820.1275,2.7,-0.195,0.0001,22.95381]
[1778229721404,33.58,79820.1275,2.7,-0.195,0.0001,22.95381]
[1778229721626,33.59,79820.1275,2.7,-0.19503,0.0001,22.95607]
[1778229721819,33.59,79820.1275,2.7,-0.19503,0.0001,22.95607]
[1778229722249,33.59,79820.1275,2.7,-0.19503,0.0001,22.95607]
[1778229722338,33.59,79820.1275,2.7,-0.19506,0.0001,22.95821]
[1778229727632,33.6,79823.195,2.7,-0.19478,0.0001,22.93896]
[1778229732637,33.6,79823.3075,2.7,-0.1948,0.0001,22.94038]
[1778229733689,33.6,79824.1125,2.7,-0.19472,0.0001,22.93537]
[1778229739644,33.6,79817.7425,2.7,-0.19536,0.0001,22.97906]
[1778229744649,33.6,79817.425,2.7,-0.19538,0.0001,22.98031]
[1778229745816,33.6,79817.1975,2.7,-0.1954,0.0001,22.98167]
[1778229745920,33.6,79817.1975,2.7,-0.1954,0.0001,22.98167]
[1778229746016,33.6,79817.1975,2.7,-0.1954,0.0001,22.98167]
[1778229746288,33.6,79817.1975,2.7,-0.19537,0.0001,22.97978]
[1778229747291,33.6,79817.1975,2.7,-0.19537,0.0001,22.97978]
[1778229747368,33.59,79817.1975,2.7,-0.19535,0.0001,22.97814]
[1778229748534,33.59,79817.1975,2.7,-0.19535,0.0001,22.97814]
[1778229748635,33.59,79817.1975,2.7,-0.19536,0.0001,22.97851]
[1778229748659,33.59,79817.1975,2.7,-0.19536,0.0001,22.97851]
[1778229754659,33.58,79827.165,2.7,-0.19425,0.0001,22.90035]
[1778229754664,33.58,79827.165,2.7,-0.19425,0.0001,22.90035]
[1778229755541,33.58,79827.165,2.7,-0.19425,0.0001,22.90035]
[1778229759002,33.57,79830.5925,2.7,-0.19388,0.0001,22.87493]
[1778229759190,33.57,79830.5925,2.7,-0.19388,0.0001,22.87493]
[1778229759291,33.57,79830.5925,2.7,-0.19388,0.0001,22.87453]
[1778229762253,33.58,79833.89,2.7,-0.19357,0.0001,22.85324]
[1778229767415,33.58,79836.515,2.7,-0.19336,0.0001,22.83881]
[1778229767420,33.58,79836.515,2.7,-0.19336,0.0001,22.83881]
[1778229767683,33.58,79838.355,2.7,-0.19319,0.0001,22.82709]
[1778229767758,33.58,79838.355,2.7,-0.19319,0.0001,22.82709]
[1778229768216,33.58,79838.355,2.7,-0.19318,0.0001,22.82676]
[1778229770675,33.59,79850.615,2.7,-0.192,0.0001,22.74475]
[1778229772974,33.59,79846.25,2.7,-0.19243,0.0001,22.77474]
[1778229773677,33.58,79844.4075,2.7,-0.19259,0.0001,22.78558]
[1778229776184,33.58,79844.3725,2.7,-0.19255,0.0001,22.78263]
[1778229781307,33.56,79840.0825,2.7,-0.19286,0.0001,22.80377]
[1778229784300,33.56,79840.71,2.7,-0.19277,0.0001,22.79732]
[1778229789820,33.54,79843.29,2.7,-0.19242,0.0001,22.7732]
[1778229795405,33.53,79842.605,2.7,-0.19241,0.0001,22.77232]
[1778229800440,33.52,79843.9775,2.7,-0.19223,0.0001,22.7593]
[1778229805475,33.52,79848.9725,2.7,-0.19172,0.0001,22.72383]
[1778229810511,33.52,79851.4225,2.7,-0.19148,0.0001,22.70673]
[1778229810720,33.52,79851.4225,2.7,-0.19148,0.0001,22.70673]
[1778229812822,33.52,79852.165,2.7,-0.19138,0.0001,22.69834]
[1778229818725,33.52,79850.245,2.7,-0.19156,0.0001,22.71076]
[1778229823890,33.52,79849.46,2.7,-0.19163,0.0001,22.71523]
[1778229829644,33.51,79849.1725,2.7,-0.19164,0.0001,22.71586]
[1778229834679,33.51,79849.805,2.7,-0.19157,0.0001,22.71097]
[1778229835311,33.51,79849.805,2.7,-0.19157,0.0001,22.71097]
[1778229840723,33.51,79852.76,2.7,-0.19125,0.0001,22.68884]
[1778229845752,33.51,79849.6975,2.7,-0.19152,0.0001,22.7077]
[1778229850772,33.5,79852.9675,2.7,-0.19118,0.0001,22.68388]
[1778229853542,33.5,79854.5425,2.7,-0.19102,0.0001,22.67287]
[1778229854157,33.5,79854.5425,2.7,-0.19102,0.0001,22.67284]
[1778229860782,33.51,79858.475,2.7,-0.19067,0.0001,22.6481]
[1778229860786,33.51,79858.475,2.7,-0.19067,0.0001,22.6481]
[1778229866788,33.51,79861.5075,2.7,-0.19039,0.0001,22.62866]
[1778229869099,33.51,79862.4925,2.7,-0.1903,0.0001,22.62263]
[1778229872524,33.51,79862.6375,2.7,-0.19028,0.0001,22.61901]
[1778229872906,33.51,79862.6375,2.7,-0.19029,0.0001,22.61935]
[1778229874130,33.51,79863.755,2.7,-0.19018,0.0001,22.6121]
[1778229874944,33.52,79870.065,2.7,-0.18959,0.0001,22.57083]
[1778229874949,33.52,79870.065,2.7,-0.18959,0.0001,22.57083]
[1778229880802,33.53,79864.73,2.7,-0.19021,0.0001,22.61429]
[1778229885807,33.54,79862.42,2.7,-0.19049,0.0001,22.63384]
[1778229886120,33.54,79862.42,2.7,-0.19049,0.0001,22.63384]
[1778229891813,33.54,79860.625,2.7,-0.1907,0.0001,22.64885]
[1778229892662,33.54,79860.625,2.7,-0.1907,0.0001,22.64885]
[1778229894618,33.54,79863.58,2.7,-0.19041,0.0001,22.6286]
[1778229896076,33.54,79866.015,2.7,-0.19018,0.0001,22.61255]
[1778229900201,33.54,79866.015,2.7,-0.19017,0.0001,22.61166]
[1778229905827,33.55,79865.62,2.7,-0.19024,0.0001,22.61712]
[1778229906673,33.55,79865.62,2.7,-0.19024,0.0001,22.61712]
[1778229906702,33.55,79865.62,2.7,-0.19024,0.0001,22.61712]
[1778229908830,33.55,79878.8875,2.7,-0.18895,0.0001,22.52627]
[1778229913835,33.55,79880.39,2.7,-0.18882,0.0001,22.51677]
[1778229915163,33.55,79880.39,2.7,-0.18882,0.0001,22.51677]
[1778229920841,33.57,79880.2025,2.7,-0.18896,0.0001,22.5274]
[1778229925846,33.58,79876.5725,2.7,-0.18938,0.0001,22.55725]
[1778229926453,33.58,79876.5725,2.7,-0.18938,0.0001,22.55725]
[1778229928127,33.58,79876.4475,2.7,-0.1894,0.0001,22.55809]
[1778229931518,33.58,79874.975,2.7,-0.18957,0.0001,22.5702]
[1778229931706,33.58,79874.975,2.7,-0.18957,0.0001,22.5702]
[1778229933073,33.58,79875.8025,2.7,-0.18946,0.0001,22.56064]
[1778229934356,33.58,79874.96,2.7,-0.18955,0.0001,22.56696]
[1778229939657,33.58,79875.94,2.7,-0.18941,0.0001,22.55733]
[1778229945281,33.57,79873.9025,2.7,-0.18954,0.0001,22.56611]
[1778229951495,33.56,79875.255,2.7,-0.18934,0.0001,22.55202]
[1778229956530,33.55,79875.2675,2.7,-0.18931,0.0001,22.54933]
[1778229961565,33.55,79875.6425,2.7,-0.18924,0.0001,22.54439]
[1778229966600,33.54,79874.84,2.7,-0.18929,0.0001,22.54792]
[1778229969184,33.54,79875.18,2.7,-0.18925,0.0001,22.54489]
[1778229974656,33.55,79874.005,2.7,-0.18945,0.0001,22.55912]
[1778229979691,33.56,79876.0925,2.7,-0.18931,0.0001,22.54956]
[1778229984726,33.57,79876.665,2.7,-0.18931,0.0001,22.5498]
[1778229989909,33.58,79877.4575,2.7,-0.18928,0.0001,22.54791]
[1778229992173,33.58,79877.58,2.7,-0.18927,0.0001,22.54491]
[1778229997818,33.57,79881.6375,2.7,-0.18881,0.0001,22.51297]
[1778230002855,33.57,79881.3525,2.7,-0.18881,0.0001,22.5127]
[1778230007890,33.56,79880.6575,2.7,-0.18885,0.0001,22.51522]
[1778230012925,33.56,79880.905,2.7,-0.1888,0.0001,22.51175]
[1778230016331,33.56,79889.5625,2.7,-0.18796,0.0001,22.45259]
[1778230021941,33.57,79892.6925,2.7,-0.18771,0.0001,22.43464]
[1778230025585,33.57,79891.9275,2.7,-0.1878,0.0001,22.44123]
[1778230030805,33.58,79897.2125,2.7,-0.18734,0.0001,22.40878]
[1778230035955,33.58,79900.36,2.7,-0.1871,0.0001,22.39144]
[1778230035959,33.58,79900.36,2.7,-0.1871,0.0001,22.39144]
[1778230041961,33.59,79899.7525,2.7,-0.18721,0.0001,22.3997]
[1778230046966,33.6,79899.8775,2.7,-0.18723,0.0001,22.4013]
[1778230047483,33.6,79899.8775,2.7,-0.18723,0.0001,22.4013]
[1778230049758,33.6,79899.8775,2.7,-0.18725,0.0001,22.40281]
[1778230050800,33.6,79899.8775,2.7,-0.18726,0.0001,22.40352]
[1778230050899,33.6,79899.8775,2.7,-0.18727,0.0001,22.40423]
[1778230055977,33.6,79908.815,2.7,-0.18634,0.0001,22.33615]
[1778230056192,33.6,79908.815,2.7,-0.18634,0.0001,22.33615]
[1778230056193,33.6,79908.815,2.7,-0.18634,0.0001,22.33615]
[1778230056319,33.6,79908.815,2.7,-0.18634,0.0001,22.33615]
[1778230056794,33.6,79908.815,2.7,-0.18637,0.0001,22.33788]
[1778230058980,33.61,79926.0975,2.7,-0.18478,0.0001,22.22414]
[1778230060585,33.61,79926.835,2.7,-0.18474,0.0001,22.22136]
[1778230060686,33.62,79926.835,2.7,-0.18476,0.0001,22.22344]
[1778230065987,33.62,79927.9925,2.7,-0.18467,0.0001,22.2167]
[1778230071993,33.62,79934.955,2.7,-0.18404,9e-05,22.1714]
[1778230076998,33.63,79937.8175,2.7,-0.18383,9e-05,22.15684]
[1778230081561,33.64,79938.94,2.7,-0.18377,9e-05,22.15256]
[1778230087013,33.64,79937.6325,2.7,-0.1839,9e-05,22.16135]
[1778230092019,33.64,79938.3,2.7,-0.18382,9e-05,22.15593]
[1778230097024,33.64,79939.085,2.7,-0.18374,9e-05,22.15034]
[1778230102029,33.64,79939.9975,2.7,-0.18366,9e-05,22.14418]
[1778230107587,33.64,79940.4775,2.7,-0.18362,9e-05,22.14126]
[1778230110788,33.64,79941.0825,2.7,-0.18356,9e-05,22.13736]
[1778230110794,33.64,79941.0825,2.7,-0.18356,9e-05,22.13736]
[1778230116650,33.65,79939.4575,2.7,-0.18376,9e-05,22.14939]
[1778230121685,33.65,79936.0275,2.7,-0.1841,9e-05,22.17449]
[1778230124776,33.65,79935.185,2.7,-0.18419,9e-05,22.18051]
[1778230126715,33.65,79937.2175,2.7,-0.18399,9e-05,22.1665]
[1778230126851,33.65,79937.2175,2.7,-0.18399,9e-05,22.1665]
[1778230127001,33.65,79937.2175,2.7,-0.18399,9e-05,22.16622]
[1778230128818,33.65,79937.2175,2.7,-0.18397,9e-05,22.16494]
[1778230128819,33.65,79937.2175,2.7,-0.18397,9e-05,22.16494]
[1778230131755,33.65,79962.59,2.7,-0.1816,9e-05,21.99315]
[1778230132160,33.65,79962.59,2.7,-0.1816,9e-05,21.99315]
[1778230132763,33.65,79962.59,2.7,-0.18161,9e-05,21.99388]
[1778230133910,33.65,79962.59,2.7,-0.18161,9e-05,21.99388]
[1778230137798,33.66,79950.625,2.7,-0.18275,9e-05,22.0769]
[1778230142855,33.66,79955.0275,2.7,-0.18235,9e-05,22.04802]
[1778230147889,33.66,79964.655,2.7,-0.18148,9e-05,21.98465]
[1778230152924,33.66,79961.91,2.7,-0.18175,9e-05,22.0042]
[1778230156997,33.66,79957.1025,2.7,-0.18219,9e-05,22.03658]
[1778230162106,33.66,79957.09,2.7,-0.18216,9e-05,22.03428]
[1778230162289,33.66,79957.09,2.7,-0.18216,9e-05,22.03428]
[1778230164846,33.66,79957.5475,2.7,-0.1821,9e-05,22.02941]
[1778230165008,33.65,79957.5475,2.7,-0.18208,9e-05,22.02804]
[1778230167022,33.64,79945.105,2.7,-0.18317,9e-05,22.107]
[1778230170100,33.63,79945.3325,2.7,-0.18307,9e-05,22.09961]
[1778230174395,33.61,79932.8325,2.7,-0.18411,0.0001,22.17211]
[1778230175305,33.61,79932.8325,2.7,-0.18408,0.0001,22.16983]
[1778230179106,33.6,79945.4175,2.7,-0.18282,9e-05,22.07851]
[1778230184114,33.59,79944.36,2.7,-0.18286,9e-05,22.08156]
[1778230185803,33.59,79943.28,2.7,-0.18295,9e-05,22.08812]
[1778230185817,33.59,79943.28,2.7,-0.18295,9e-05,22.08812]
[1778230185914,33.58,79943.28,2.7,-0.18294,9e-05,22.08731]
[1778230186438,33.58,79943.28,2.7,-0.18294,9e-05,22.08731]
[1778230192122,33.59,79939.76,2.7,-0.18333,9e-05,22.11542]
[1778230197126,33.6,79940.3625,2.7,-0.18331,9e-05,22.11433]
[1778230202131,33.6,79939.775,2.7,-0.18339,9e-05,22.12027]
[1778230207136,33.6,79941.5,2.7,-0.18325,9e-05,22.10994]
[1778230210871,33.61,79944.89,2.7,-0.18294,9e-05,22.08802]
[1778230216067,33.62,79943.77,2.7,-0.18312,9e-05,22.10064]
[1778230220723,33.63,79946.07,2.7,-0.18297,9e-05,22.08999]
[1778230223152,33.64,79958.3875,2.7,-0.18187,9e-05,22.01041]
[1778230224046,33.64,79958.3875,2.7,-0.18187,9e-05,22.01041]
[1778230229158,33.65,79955.0725,2.7,-0.18225,9e-05,22.03806]
[1778230232557,33.65,79956.925,2.7,-0.18208,9e-05,22.0239]
[1778230238167,33.66,79956.84,2.7,-0.18213,9e-05,22.02794]
[1778230244562,33.66,79956.8375,2.7,-0.18217,9e-05,22.03077]
[1778230246034,33.66,79956.8375,2.7,-0.18217,9e-05,22.03077]
[1778230251180,33.66,79953.6625,2.7,-0.18249,9e-05,22.05416]
[1778230256185,33.66,79948.7075,2.7,-0.18295,9e-05,22.0875]
[1778230258283,33.66,79948.6275,2.7,-0.18295,9e-05,22.08737]
[1778230264193,33.66,79946.8425,2.7,-0.18308,9e-05,22.09705]
[1778230269198,33.65,79940.0875,2.7,-0.18368,9e-05,22.14023]
[1778230272149,33.65,79939.08,2.7,-0.18375,9e-05,22.14519]
[1778230272201,33.65,79937.4975,2.7,-0.18389,9e-05,22.15503]
[1778230272317,33.65,79937.4975,2.7,-0.18389,9e-05,22.15503]
[1778230278206,33.65,79934.1425,2.7,-0.18425,9e-05,22.18138]
[1778230283297,33.66,79931.3375,2.7,-0.18454,0.0001,22.20217]
[1778230288872,33.65,79921.805,2.7,-0.18541,0.0001,22.26465]
[1778230293907,33.65,79920.6575,2.7,-0.18547,0.0001,22.26635]
[1778230298942,33.64,79917.375,2.7,-0.18574,0.0001,22.28562]
[1778230303977,33.63,79916.895,2.7,-0.18574,0.0001,22.28599]
[1778230309237,33.63,79921.775,2.7,-0.18527,0.0001,22.2518]
[1778230313911,33.63,79921.76,2.7,-0.18526,0.0001,22.25131]
[1778230319084,33.61,79920.765,2.7,-0.18525,0.0001,22.25015]
[1778230322496,33.61,79921.4425,2.7,-0.18513,0.0001,22.24118]
[1778230324414,33.61,79916.405,2.7,-0.1856,0.0001,22.27533]
[1778230330162,33.59,79914.525,2.7,-0.18565,0.0001,22.27844]
[1778230335198,33.57,79913.485,2.7,-0.18566,0.0001,22.27853]
[1778230340234,33.56,79912.3125,2.7,-0.18568,0.0001,22.28023]
[1778230345269,33.55,79910.74,2.7,-0.18576,0.0001,22.28516]
[1778230349457,33.54,79908.9775,2.7,-0.18587,0.0001,22.29289]
[1778230349709,33.54,79908.9775,2.7,-0.18587,0.0001,22.29289]
[1778230350287,33.54,79907.565,2.7,-0.18601,0.0001,22.30322]
[1778230354851,33.56,79902.245,2.7,-0.18659,0.0001,22.34302]
[1778230355022,33.56,79902.245,2.7,-0.18659,0.0001,22.34302]
[1778230355071,33.56,79902.245,2.7,-0.18659,0.0001,22.34302]
[1778230355080,33.56,79902.245,2.7,-0.18662,0.0001,22.34477]
[1778230356524,33.56,79902.245,2.7,-0.18663,0.0001,22.34544]
[1778230359296,33.57,79925.515,2.7,-0.18446,0.0001,22.19032]
[1778230359737,33.57,79925.515,2.7,-0.18446,0.0001,22.19032]
[1778230359833,33.57,79925.515,2.7,-0.18447,0.0001,22.1915]
[1778230364202,33.57,79924.95,2.7,-0.1845,0.0001,22.19327]
[1778230364269,33.56,79924.95,2.7,-0.18449,0.0001,22.1924]
[1778230366636,33.57,79916.1025,2.7,-0.18535,0.0001,22.25416]
[1778230367304,33.56,79919.425,2.7,-0.18501,0.0001,22.23027]
[1778230372309,33.56,79922.765,2.7,-0.18464,0.0001,22.2033]
[1778230377315,33.55,79925.425,2.7,-0.18435,0.0001,22.18252]
[1778230380877,33.55,79927.91,2.7,-0.18411,0.0001,22.16486]
[1778230380979,33.55,79927.91,2.7,-0.18411,0.0001,22.16476]
[1778230386324,33.55,79927.98,2.7,-0.18411,0.0001,22.16511]
[1778230392330,33.55,79926.8175,2.7,-0.18423,0.0001,22.17359]
[1778230397334,33.55,79925.0,2.7,-0.1844,0.0001,22.18568]
[1778230402338,33.55,79924.11,2.7,-0.18447,0.0001,22.19108]
[1778230408344,33.55,79922.3075,2.7,-0.18462,0.0001,22.20173]
[1778230413349,33.54,79919.685,2.7,-0.18482,0.0001,22.21428]
[1778230416574,33.54,79919.26,2.7,-0.18485,0.0001,22.21624]
[1778230417353,33.54,79918.34,2.7,-0.18492,0.0001,22.22118]
[1778230419355,33.54,79932.85,2.7,-0.18354,0.0001,22.1218]
[1778230419359,33.54,79932.85,2.7,-0.18354,0.0001,22.1218]
[1778230420356,33.54,79948.1925,2.7,-0.18211,9e-05,22.01799]
[1778230424391,33.55,79947.7075,2.7,-0.18223,9e-05,22.02733]
[1778230424560,33.55,79947.7075,2.7,-0.18223,9e-05,22.02733]
[1778230426079,33.56,79948.96,2.7,-0.18213,9e-05,22.02007]
[1778230426163,33.56,79948.96,2.7,-0.18214,9e-05,22.02067]
[1778230428363,33.56,79928.3825,2.7,-0.18414,0.0001,22.16548]
[1778230428427,33.56,79928.3825,2.7,-0.18414,0.0001,22.16548]
[1778230429364,33.56,79926.7175,2.7,-0.18429,0.0001,22.17605]
[1778230429853,33.56,79926.7175,2.7,-0.18429,0.0001,22.17605]
[1778230429915,33.56,79926.7175,2.7,-0.18428,0.0001,22.1753]
[1778230435903,33.57,79926.1875,2.7,-0.18441,0.0001,22.18503]
[1778230439075,33.58,79927.755,2.7,-0.18428,0.0001,22.17616]
[1778230439176,33.58,79927.755,2.7,-0.1843,0.0001,22.17702]
[1778230444966,33.57,79928.27,2.7,-0.18417,0.0001,22.16773]
[1778230449967,33.56,79930.71,2.7,-0.1839,0.0001,22.14844]
[1778230450814,33.56,79930.71,2.7,-0.1839,0.0001,22.14789]
[1778230456045,33.56,79932.7475,2.7,-0.18367,0.0001,22.13171]
[1778230461396,33.55,79932.9,2.7,-0.18364,0.0001,22.12927]
[1778230466496,33.55,79933.465,2.7,-0.18357,0.0001,22.12442]
[1778230473164,33.55,79933.43,2.7,-0.18354,0.0001,22.12001]
[1778230478199,33.55,79933.945,2.7,-0.18349,0.0001,22.11595]
[1778230482772,33.55,79933.9575,2.7,-0.18348,0.0001,22.11549]
[1778230488328,33.55,79933.545,2.7,-0.18354,0.0001,22.11991]
[1778230488388,33.55,79933.545,2.7,-0.18354,0.0001,22.11991]
[1778230489345,33.55,79933.545,2.7,-0.18355,0.0001,22.12037]
[1778230495318,33.56,79940.7725,2.7,-0.18288,9e-05,22.07253]
[1778230500353,33.56,79941.91,2.7,-0.1828,9e-05,22.06633]
[1778230505441,33.56,79941.1775,2.7,-0.18288,9e-05,22.07229]
[1778230511446,33.56,79940.0675,2.7,-0.18299,9e-05,22.08031]
[1778230516451,33.56,79940.0175,2.7,-0.183,9e-05,22.08079]
[1778230521458,33.56,79935.6175,2.7,-0.1834,9e-05,22.11006]
[1778230527464,33.56,79935.055,2.7,-0.18343,0.0001,22.11186]
[1778230532468,33.55,79932.14,2.7,-0.18366,0.0001,22.12661]
[1778230537473,33.55,79929.3875,2.7,-0.18388,0.0001,22.14274]
[1778230542478,33.54,79929.635,2.7,-0.18382,0.0001,22.13822]
[1778230546124,33.54,79930.7225,2.7,-0.1837,0.0001,22.12947]
[1778230551488,33.54,79931.1225,2.7,-0.18364,0.0001,22.12487]
[1778230556493,33.53,79929.78,2.7,-0.18375,0.0001,22.13273]
[1778230559785,33.53,79929.635,2.7,-0.18375,0.0001,22.13254]
[1778230565502,33.53,79932.0375,2.7,-0.1835,0.0001,22.11478]
[1778230570059,33.53,79932.3425,2.7,-0.18347,0.0001,22.11236]
[1778230570129,33.53,79932.3425,2.7,-0.18347,0.0001,22.11229]
[1778230575512,33.53,79928.4825,2.7,-0.18383,0.0001,22.13829]
[1778230580517,33.53,79929.13,2.7,-0.18376,0.0001,22.13349]
[1778230580709,33.53,79929.13,2.7,-0.18376,0.0001,22.13349]
[1778230581518,33.53,79929.2425,2.7,-0.18375,0.0001,22.13238]
[1778230586522,33.52,79929.87,2.7,-0.18367,0.0001,22.12681]
[1778230592528,33.52,79930.65,2.7,-0.18356,0.0001,22.11697]
[1778230597476,33.52,79927.5075,2.7,-0.18385,0.0001,22.13751]
[1778230600521,33.52,79925.36,2.7,-0.18404,0.0001,22.151]
[1778230605542,33.51,79921.8575,2.7,-0.18432,0.0001,22.17151]
[1778230611132,33.5,79920.2875,2.7,-0.18442,0.0001,22.17845]
[1778230616167,33.5,79918.185,2.7,-0.18458,0.0001,22.18941]
[1778230621202,33.49,79917.6475,2.7,-0.18458,0.0001,22.18967]
[1778230626237,33.48,79916.235,2.7,-0.18467,0.0001,22.19604]
[1778230631272,33.48,79915.4125,2.7,-0.18471,0.0001,22.19849]
[1778230636573,33.47,79915.925,2.7,-0.18462,0.0001,22.19222]
[1778230641579,33.47,79916.0025,2.7,-0.18458,0.0001,22.18951]
[1778230643601,33.47,79916.0025,2.7,-0.18457,0.0001,22.18876]
[1778230646183,33.46,79917.65,2.7,-0.1844,0.0001,22.17629]
[1778230646312,33.46,79917.65,2.7,-0.1844,0.0001,22.17629]
[1778230651412,33.46,79923.525,2.7,-0.18384,0.0001,22.13354]
[1778230656447,33.47,79923.75,2.7,-0.18383,0.0001,22.13318]
[1778230657175,33.47,79923.75,2.7,-0.18383,0.0001,22.13318]
[1778230662599,33.46,79924.495,2.7,-0.1837,0.0001,22.12352]
[1778230668605,33.45,79925.4225,2.7,-0.18355,0.0001,22.11268]
[1778230670263,33.45,79925.4225,2.7,-0.18354,0.0001,22.11205]
[1778230671433,33.45,79925.4225,2.7,-0.18353,0.0001,22.11147]
[1778230676587,33.45,79927.355,2.7,-0.18339,0.0001,22.1013]
[1778230676880,33.45,79927.355,2.7,-0.18339,0.0001,22.1013]
[1778230678389,33.45,79927.355,2.7,-0.18338,0.0001,22.10048]
[1778230683623,33.44,79921.1925,2.7,-0.1839,0.0001,22.13768]
[1778230688628,33.43,79922.33,2.7,-0.18373,0.0001,22.12496]
[1778230692398,33.43,79923.435,2.7,-0.18359,0.0001,22.11524]
[1778230693605,33.43,79923.435,2.7,-0.18358,0.0001,22.11459]
[1778230693916,33.43,79918.82,2.7,-0.18401,0.0001,22.14534]
[1778230699639,33.42,79910.365,2.7,-0.18481,0.0001,22.20282]
[1778230704644,33.42,79909.535,2.7,-0.18487,0.0001,22.20723]
[1778230709125,33.42,79910.79,2.7,-0.18474,0.0001,22.19762]
[1778230710377,33.42,79911.195,2.7,-0.1847,0.0001,22.19467]
[1778230715655,33.42,79910.865,2.7,-0.1847,0.0001,22.19246]
[1778230717874,33.42,79911.075,2.7,-0.18467,0.0001,22.19072]
[1778230717955,33.42,79911.075,2.7,-0.18467,0.0001,22.19072]
[1778230718072,33.42,79911.075,2.7,-0.18467,0.0001,22.19072]
[1778230718106,33.42,79911.075,2.7,-0.18467,0.0001,22.19072]
[1778230718657,33.42,79909.58,2.7,-0.18482,0.0001,22.20148]
[1778230718709,33.42,79909.58,2.7,-0.18482,0.0001,22.20148]
[1778230719102,33.42,79909.58,2.7,-0.18482,0.0001,22.20148]
[1778230719658,33.42,79884.7325,2.7,-0.18721,0.0001,22.37214]
[1778230724663,33.43,79878.0,2.7,-0.18794,0.0001,22.42365]
[1778230729668,33.44,79878.74,2.7,-0.18792,0.0001,22.42297]
[1778230729672,33.44,79878.74,2.7,-0.18792,0.0001,22.42297]
[1778230729686,33.44,79878.74,2.7,-0.18792,0.0001,22.42297]
[1778230735674,33.44,79878.3675,2.7,-0.18798,0.0001,22.42739]
[1778230740606,33.44,79878.875,2.7,-0.18795,0.0001,22.42475]
[1778230744144,33.44,79881.96,2.7,-0.18761,0.0001,22.40062]
[1778230744741,33.43,79881.96,2.7,-0.18759,0.0001,22.39956]
[1778230745685,33.43,79887.3275,2.7,-0.18702,0.0001,22.3587]
[1778230750690,33.39,79884.155,2.7,-0.18708,0.0001,22.36204]
[1778230751779,33.38,79884.1025,2.7,-0.18703,0.0001,22.35879]
[1778230752692,33.38,79883.9875,2.7,-0.18701,0.0001,22.35705]
[1778230753529,33.38,79883.9875,2.7,-0.18701,0.0001,22.35705]
[1778230753630,33.37,79883.9875,2.7,-0.18697,0.0001,22.35432]
[1778230758698,33.36,79877.2625,2.7,-0.18757,0.0001,22.3964]
[1778230763451,33.36,79877.6325,2.7,-0.18748,0.0001,22.39009]
[1778230763916,33.35,79877.6325,2.7,-0.18747,0.0001,22.38924]
[1778230764704,33.35,79877.1775,2.7,-0.18748,0.0001,22.38976]
[1778230769709,33.33,79877.8275,2.7,-0.18726,0.0001,22.37374]
[1778230774714,33.31,79878.5875,2.7,-0.18704,0.0001,22.35546]
[1778230779566,33.3,79878.6475,2.7,-0.18695,0.0001,22.34881]
[1778230782297,33.29,79878.65,2.7,-0.18688,0.0001,22.34374]
[1778230786652,33.28,79879.385,2.7,-0.18674,0.0001,22.33363]
[1778230787216,33.27,79879.7975,2.7,-0.18668,0.0001,22.32978]
[1778230787395,33.27,79879.7975,2.7,-0.18668,0.0001,22.32978]
[1778230787848,33.27,79879.7975,2.7,-0.18667,0.0001,22.32836]
[1778230788129,33.27,79879.7975,2.7,-0.18667,0.0001,22.32836]
[1778230789504,33.27,79879.7975,2.7,-0.18664,0.0001,22.32653]
[1778230794077,33.25,79881.7,2.7,-0.18635,0.0001,22.30569]
[1778230795570,33.25,79882.8925,2.7,-0.18622,0.0001,22.29617]
[1778230800785,33.24,79883.08,2.7,-0.18611,0.0001,22.28808]
[1778230801235,33.24,79883.08,2.7,-0.18611,0.0001,22.28808]
[1778230801341,33.24,79883.08,2.7,-0.18611,0.0001,22.28808]
[1778230801465,33.24,79883.08,2.7,-0.18611,0.0001,22.28796]
[1778230803323,33.23,79883.32,2.7,-0.18607,0.0001,22.28525]
[1778230803479,33.23,79883.32,2.7,-0.18606,0.0001,22.28453]
[1778230804691,33.23,79883.32,2.7,-0.18606,0.0001,22.28453]
[1778230804747,33.24,79899.4875,2.7,-0.18452,0.0001,22.17396]
[1778230809737,33.25,79897.215,2.7,-0.18482,0.0001,22.19567]
[1778230815563,33.23,79894.8775,2.7,-0.18491,0.0001,22.20226]
[1778230817979,33.18,79890.75,2.7,-0.18495,0.0001,22.20377]
[1778230823619,33.03,79889.245,2.7,-0.18408,0.0001,22.13823]
[1778230827983,32.94,79885.745,2.7,-0.18379,0.0001,22.11551]
[1778230833600,32.83,79881.0875,2.7,-0.18347,0.0001,22.08891]
[1778230838725,32.72,79879.525,2.7,-0.18282,0.0001,22.03923]
[1778230843760,32.63,79880.445,2.7,-0.18212,0.0001,21.98683]
[1778230848792,32.55,79879.54,2.7,-0.18165,0.0001,21.95137]
[1778230853004,32.51,79880.0575,2.7,-0.18129,0.0001,21.92373]
[1778230853167,32.51,79880.0575,2.7,-0.18129,0.0001,21.92373]
[1778230853797,32.51,79880.115,2.7,-0.18127,0.0001,21.9228]
[1778230854585,32.51,79880.115,2.7,-0.18127,0.0001,21.9228]
[1778230856450,32.51,79874.5825,2.7,-0.1818,0.0001,21.96098]
[1778230861805,32.5,79873.41,2.7,-0.18187,0.0001,21.96588]
[1778230863878,32.48,79875.84,2.7,-0.18149,0.0001,21.93778]
[1778230864808,32.47,79876.7275,2.7,-0.18133,0.0001,21.92597]
[1778230869813,32.44,79876.345,2.7,-0.18114,0.0001,21.91175]
[1778230873886,32.43,79876.335,2.7,-0.18112,0.0001,21.90977]
[1778230874818,32.43,79875.02,2.7,-0.18124,0.0001,21.91865]
[1778230874902,32.43,79875.02,2.7,-0.18124,0.0001,21.91865]
[1778230876617,32.43,79873.0775,2.7,-0.18142,0.0001,21.93198]
[1778230877335,32.43,79873.0775,2.7,-0.18141,0.0001,21.93145]
[1778230882524,32.43,79871.005,2.7,-0.18159,0.0001,21.94379]
[1778230887288,32.41,79870.1225,2.7,-0.18151,0.0001,21.93817]
[1778230890605,32.38,79867.3875,2.7,-0.18158,0.0001,21.94243]
[1778230891682,32.37,79867.3875,2.7,-0.18152,0.0001,21.93754]
[1778230893243,32.35,79860.0275,2.7,-0.1821,0.0001,21.97796]
[1778230893860,32.35,79854.94,2.7,-0.1826,0.0001,22.01386]
[1778230896256,32.35,79851.37,2.7,-0.18294,0.0001,22.03856]
[1778230896603,32.35,79851.37,2.7,-0.18294,0.0001,22.03856]
[1778230899701,32.35,79844.07,2.7,-0.18364,0.0001,22.0893]
[1778230904852,32.34,79852.125,2.7,-0.18281,0.0001,22.02929]
[1778230910858,32.34,79849.8725,2.7,-0.183,0.0001,22.04301]
[1778230915863,32.33,79842.115,2.7,-0.18374,0.0001,22.09611]
[1778230920868,32.33,79840.4225,2.7,-0.18388,0.0001,22.10585]
[1778230925873,32.33,79839.3275,2.7,-0.18395,0.0001,22.11127]
[1778230931879,32.32,79839.215,2.7,-0.18393,0.0001,22.10922]
[1778230936884,32.32,79838.0775,2.7,-0.18401,0.0001,22.11495]
[1778230941889,32.31,79844.09,2.7,-0.18338,0.0001,22.06973]
[1778230947486,32.31,79847.035,2.7,-0.18306,0.0001,22.04623]
[1778230952385,32.3,79846.7425,2.7,-0.18305,0.0001,22.04331]
[1778230957557,32.3,79848.4975,2.7,-0.18284,0.0001,22.02831]
[1778230962592,32.29,79844.0225,2.7,-0.18325,0.0001,22.05809]
[1778230967631,32.29,79845.0075,2.7,-0.18313,0.0001,22.04888]
[1778230972663,32.29,79851.355,2.7,-0.18247,0.0001,22.0016]
[1778230977698,32.28,79850.825,2.7,-0.1825,0.0001,22.00354]
[1778230982733,32.28,79846.545,2.7,-0.1829,0.0001,22.03214]
[1778230985518,32.28,79846.09,2.7,-0.18293,0.0001,22.03458]
[1778230990792,32.27,79847.6475,2.7,-0.18275,0.0001,22.02129]
[1778230995824,32.27,79846.9525,2.7,-0.18279,0.0001,22.02449]
[1778231000859,32.27,79847.94,2.7,-0.18267,0.0001,22.01572]
[1778231005894,32.26,79848.0125,2.7,-0.18264,0.0001,22.01351]
[1778231010929,32.26,79848.245,2.7,-0.1826,0.0001,22.01018]
[1778231015963,32.26,79849.0075,2.7,-0.18248,0.0001,21.99965]
[1778231020968,32.26,79850.6025,2.7,-0.1823,0.0001,21.98668]
[1778231025973,32.25,79850.3975,2.7,-0.1823,0.0001,21.98663]
[1778231030739,32.25,79847.08,2.7,-0.18261,0.0001,22.00909]
[1778231031322,32.25,79847.08,2.7,-0.18261,0.0001,22.0087]
[1778231031979,32.25,79837.72,2.7,-0.18353,0.0001,22.07547]
[1778231036530,32.25,79828.0475,2.7,-0.18448,0.0001,22.14347]
[1778231036984,32.25,79826.2225,2.7,-0.18465,0.0001,22.1562]
[1778231037643,32.25,79826.2225,2.7,-0.18465,0.0001,22.1562]
[1778231042525,32.24,79826.1375,2.7,-0.18464,0.0001,22.15519]
[1778231046798,32.24,79825.725,2.7,-0.18466,0.0001,22.15654]
[1778231048317,32.24,79825.76,2.7,-0.18465,0.0001,22.15557]
[1778231054001,32.23,79825.2175,2.7,-0.18467,0.0001,22.15672]
[1778231059006,32.23,79829.7175,2.7,-0.18419,0.0001,22.12238]
[1778231062279,32.23,79829.175,2.7,-0.18423,0.0001,22.12502]
[1778231063010,32.23,79829.18,2.7,-0.18422,0.0001,22.12443]
[1778231068015,32.22,79836.0775,2.7,-0.1835,0.0001,22.07246]
[1778231073024,32.22,79837.3375,2.7,-0.18332,0.0001,22.05758]
[1778231078029,32.21,79837.2475,2.7,-0.1833,0.0001,22.05587]
[1778231084035,32.21,79838.395,2.7,-0.18315,0.0001,22.04491]
[1778231089040,32.2,79840.165,2.7,-0.18294,0.0001,22.03004]
[1778231095046,32.2,79839.64,2.7,-0.18296,0.0001,22.0312]
[1778231100051,32.2,79840.165,2.7,-0.18288,0.0001,22.02531]
[1778231105056,32.19,79839.795,2.7,-0.18289,0.0001,22.02585]
[1778231111635,32.19,79839.8125,2.7,-0.18285,0.0001,22.02278]
[1778231116670,32.18,79840.19,2.7,-0.18278,0.0001,22.01802]
[1778231122072,32.18,79839.78,2.7,-0.1828,0.0001,22.01891]
[1778231128078,32.17,79839.7825,2.7,-0.18276,0.0001,22.01646]
[1778231133790,32.17,79841.3625,2.7,-0.18256,0.0001,21.99925]
[1778231138825,32.17,79846.205,2.7,-0.18205,0.0001,21.96274]
[1778231143860,32.16,79845.84,2.7,-0.18207,0.0001,21.96362]
[1778231148895,32.16,79846.4225,2.7,-0.18199,0.0001,21.95774]
[1778231152108,32.16,79846.92,2.7,-0.18192,0.0001,21.95317]
[1778231153483,32.16,79846.92,2.7,-0.18192,0.0001,21.95284]
[1778231155408,32.16,79847.6275,2.7,-0.18184,0.0001,21.94713]
[1778231155899,32.16,79847.6275,2.7,-0.18184,0.0001,21.94713]
[1778231157253,32.15,79850.87,2.7,-0.18151,0.0001,21.9232]
[1778231163119,32.15,79851.505,2.7,-0.18143,0.0001,21.91693]
[1778231169038,32.15,79852.89,2.7,-0.18127,0.0001,21.90532]
[1778231174130,32.15,79854.11,2.7,-0.18113,0.0001,21.89526]
[1778231174553,32.15,79854.11,2.7,-0.18113,0.0001,21.89526]
[1778231180116,32.14,79855.495,2.7,-0.18097,0.0001,21.88364]
[1778231186142,32.14,79856.2775,2.7,-0.18088,0.0001,21.87637]
[1778231189817,32.14,79854.9075,2.7,-0.181,0.0001,21.88541]
[1778231192361,32.14,79854.1725,2.7,-0.18104,0.0001,21.88671]
[1778231193143,32.14,79854.1725,2.7,-0.18104,0.0001,21.88671]
[1778231198364,32.13,79854.7175,2.7,-0.18097,0.0001,21.88108]
[1778231203526,32.13,79854.82,2.7,-0.18094,0.0001,21.87926]
[1778231210166,32.13,79865.5425,2.7,-0.17988,0.0001,21.80115]
[1778231212262,32.13,79864.795,2.7,-0.17995,0.0001,21.8064]
[1778231214567,32.13,79871.9475,2.7,-0.17924,0.0001,21.7545]
[1778231217061,32.13,79873.0425,2.7,-0.17913,0.0001,21.74649]
[1778231220300,32.13,79873.2125,2.7,-0.17911,0.0001,21.74503]
[1778231221563,32.13,79875.28,2.7,-0.17891,0.0001,21.72999]
[1778231227183,32.13,79884.0075,2.7,-0.17804,0.0001,21.66575]
[1778231228964,32.13,79883.69,2.7,-0.17807,0.0001,21.66785]
[1778231229065,32.13,79883.69,2.7,-0.17807,0.0001,21.66764]
[1778231233778,32.12,79881.0375,2.7,-0.17831,0.0001,21.68551]
[1778231238992,32.12,79881.04,2.7,-0.17829,0.0001,21.68391]
[1778231239017,32.12,79881.04,2.7,-0.17828,0.0001,21.68359]
[1778231244199,32.12,79877.925,2.7,-0.17857,0.0001,21.70465]
[1778231250205,32.11,79877.3475,2.7,-0.1786,0.0001,21.70707]
[1778231255217,32.11,79875.4225,2.7,-0.17875,0.0001,21.71601]
[1778231260249,32.11,79875.95,2.7,-0.17868,0.0001,21.71071]
[1778231260769,32.11,79875.95,2.7,-0.17868,0.0001,21.71071]
[1778231260973,32.11,79875.95,2.7,-0.17868,0.0001,21.71044]
[1778231266114,32.11,79886.3025,2.7,-0.17765,0.0001,21.6346]
[1778231267139,32.11,79886.3025,2.7,-0.17765,0.0001,21.63435]
[1778231270761,32.1,79888.2475,2.7,-0.17745,0.0001,21.61935]
[1778231270862,32.1,79888.2475,2.7,-0.17744,0.0001,21.61913]
[1778231275883,32.1,79893.865,2.7,-0.17688,0.0001,21.5772]
[1778231281838,32.1,79895.7525,2.7,-0.17667,0.0001,21.56142]
[1778231286872,32.1,79899.5975,2.7,-0.17628,0.0001,21.53228]
[1778231292282,32.09,79900.9925,2.7,-0.17612,0.0001,21.52097]
[1778231297287,32.09,79904.4225,2.7,-0.17578,0.0001,21.49506]
[1778231302577,32.09,79897.1475,2.7,-0.17647,0.0001,21.54647]
[1778231308298,32.09,79895.3625,2.7,-0.17662,0.0001,21.55761]
[1778231314304,32.08,79898.6825,2.7,-0.17626,0.0001,21.52854]
[1778231319309,32.08,79897.8825,2.7,-0.17632,0.0001,21.53308]
[1778231324315,32.08,79899.8425,2.7,-0.17611,0.0001,21.51765]
[1778231330180,32.08,79901.1575,2.7,-0.17597,0.0001,21.50676]
[1778231335217,32.07,79900.9,2.7,-0.17598,0.0001,21.50752]
[1778231338101,32.07,79901.2225,2.7,-0.17594,0.0001,21.50476]
[1778231338141,32.07,79901.2225,2.7,-0.17594,0.0001,21.50476]
[1778231340332,32.07,79916.18,2.7,-0.17449,0.0001,21.39596]
[1778231345344,32.07,79927.1125,2.7,-0.17344,0.0001,21.31684]
[1778231348574,32.07,79927.1125,2.7,-0.17344,0.0001,21.31706]
[1778231349317,32.07,79927.1125,2.7,-0.17344,0.0001,21.31695]
[1778231349844,32.07,79927.1125,2.7,-0.17344,0.0001,21.31695]
[1778231352339,32.07,79935.45,2.7,-0.17263,0.0001,21.25598]
[1778231352344,32.07,79935.845,2.7,-0.17259,0.0001,21.25287]
[1778231352788,32.07,79935.845,2.7,-0.17259,0.0001,21.25287]
[1778231353236,32.07,79935.845,2.7,-0.17259,0.0001,21.25255]
[1778231353622,32.07,79935.845,2.7,-0.17259,0.0001,21.25255]
[1778231353627,32.07,79935.845,2.7,-0.17259,0.0001,21.25255]
[1778231354441,32.07,79935.845,2.7,-0.17258,0.0001,21.25244]
[1778231355347,32.07,79934.635,2.7,-0.1727,0.0001,21.26089]
[1778231358472,32.07,79932.5575,2.7,-0.17288,0.0001,21.27492]
[1778231364356,32.07,79935.32,2.7,-0.17259,0.0001,21.25289]
[1778231364907,32.07,79935.32,2.7,-0.17259,0.0001,21.25289]
[1778231368599,32.06,79939.745,2.7,-0.17215,0.0001,21.21962]
[1778231368651,32.06,79939.745,2.7,-0.17215,0.0001,21.21962]
[1778231374366,32.06,79949.8225,2.7,-0.17116,0.0001,21.14176]
[1778231379373,32.06,79950.73,2.7,-0.17106,0.0001,21.13435]
[1778231384378,32.06,79950.845,2.7,-0.17104,0.0001,21.1327]
[1778231390378,32.06,79951.355,2.7,-0.17098,0.0001,21.12836]
[1778231395325,32.06,79959.4325,2.7,-0.1702,9e-05,21.069]
[1778231395336,32.06,79959.4325,2.7,-0.1702,9e-05,21.069]
[1778231396405,32.06,79958.9525,2.7,-0.17025,9e-05,21.07221]
[1778231402395,32.05,79957.2125,2.7,-0.1704,0.0001,21.08429]
[1778231407401,32.05,79951.9675,2.7,-0.1709,0.0001,21.1218]
[1778231409137,32.05,79950.545,2.7,-0.17103,0.0001,21.13198]
[1778231414408,32.05,79948.2625,2.7,-0.17123,0.0001,21.1475]
[1778231419413,32.05,79946.3225,2.7,-0.17141,0.0001,21.16067]
[1778231424418,32.05,79947.5,2.7,-0.17128,0.0001,21.15116]
[1778231429423,32.05,79946.44,2.7,-0.17137,0.0001,21.15792]
[1778231434429,32.04,79944.435,2.7,-0.17153,0.0001,21.16802]
[1778231439434,32.04,79944.7425,2.7,-0.17149,0.0001,21.16479]
[1778231444439,32.04,79944.785,2.7,-0.17147,0.0001,21.16349]
[1778231449443,32.04,79945.72,2.7,-0.17137,0.0001,21.15573]
[1778231455053,32.04,79948.1675,2.7,-0.17112,0.0001,21.13687]
[1778231460088,32.04,79948.2625,2.7,-0.1711,0.0001,21.13538]
[1778231465123,32.03,79948.22,2.7,-0.1711,0.0001,21.1349]
[1778231470158,32.03,79947.5025,2.7,-0.17116,0.0001,21.13929]
[1778231475469,32.03,79945.435,2.7,-0.17134,0.0001,21.15347]
[1778231481235,32.03,79945.545,2.7,-0.17132,0.0001,21.15158]
[1778231486271,32.03,79947.4975,2.7,-0.17112,0.0001,21.1366]
[1778231491306,32.03,79947.5225,2.7,-0.17109,0.0001,21.13216]
[1778231496341,32.03,79947.0275,2.7,-0.17113,0.0001,21.13499]
[1778231501376,32.02,79947.145,2.7,-0.1711,0.0001,21.13337]
[1778231506411,32.02,79948.94,2.7,-0.17092,0.0001,21.11962]
[1778231510275,32.02,79949.6275,2.7,-0.17085,0.0001,21.11424]
[1778231515474,32.02,79950.0475,2.7,-0.17081,0.0001,21.11046]
[1778231520447,32.02,79953.7725,2.7,-0.17045,0.0001,21.08299]
[1778231525522,32.02,79962.1625,2.7,-0.16965,9e-05,21.02171]
[1778231530527,32.02,79965.21,2.7,-0.16936,9e-05,20.99958]
[1778231535532,32.02,79962.3375,2.7,-0.16962,9e-05,21.02007]
[1778231540537,32.02,79964.365,2.7,-0.16943,9e-05,21.00489]
[1778231545542,32.02,79965.7225,2.7,-0.16929,9e-05,20.99457]
[1778231549079,32.02,79966.12,2.7,-0.16925,9e-05,20.99136]
[1778231549124,32.02,79966.12,2.7,-0.16925,9e-05,20.99136]
[1778231549133,32.02,79966.12,2.7,-0.16925,9e-05,20.99136]
[1778231549180,32.02,79966.12,2.7,-0.16925,9e-05,20.99126]
[1778231549646,32.02,79966.12,2.7,-0.16925,9e-05,20.99126]
[1778231550547,32.02,79966.4125,2.7,-0.16922,9e-05,20.98902]
[1778231556554,32.02,79967.2675,2.7,-0.16911,9e-05,20.97873]
[1778231561559,32.02,79968.1075,2.7,-0.16903,9e-05,20.97219]
[1778231566564,32.02,79969.365,2.7,-0.1689,9e-05,20.96265]
[1778231571569,32.01,79968.99,2.7,-0.16893,9e-05,20.96504]
[1778231577575,32.01,79975.6675,2.7,-0.1683,9e-05,20.9161]
[1778231582580,32.01,79976.3525,2.7,-0.16823,9e-05,20.9111]
[1778231587585,32.01,79976.715,2.7,-0.1682,9e-05,20.90847]
[1778231592590,32.01,79978.11,2.7,-0.16807,9e-05,20.89835]
[1778231597597,32.01,79963.0975,2.7,-0.16949,9e-05,21.00775]
[1778231602602,32.01,79967.9325,2.7,-0.16903,9e-05,20.97227]
[1778231607607,32.01,79972.03,2.7,-0.16864,9e-05,20.94241]
[1778231612612,32.01,79969.5425,2.7,-0.16885,9e-05,20.95677]
[1778231618190,32.01,79968.425,2.7,-0.16895,9e-05,20.9645]
[1778231624624,32.01,79967.5725,2.7,-0.16903,9e-05,20.97025]
[1778231630629,32.01,79965.535,2.7,-0.16921,9e-05,20.98455]
[1778231636317,32.01,79966.205,2.7,-0.16915,9e-05,20.97952]
[1778231639302,32.01,79966.1375,2.7,-0.16916,9e-05,20.98011]
[1778231644373,32.01,79954.6125,2.7,-0.17025,0.0001,21.06391]
[1778231651492,32.01,79954.9525,2.7,-0.17021,0.0001,21.06121]
[1778231656654,32.01,79953.3075,2.7,-0.17036,0.0001,21.07267]
[1778231662501,32.01,79953.085,2.7,-0.17038,0.0001,21.07385]
[1778231665654,32.01,79953.415,2.7,-0.17035,0.0001,21.07132]
[1778231670668,32.01,79952.7975,2.7,-0.1704,0.0001,21.07537]
[1778231676599,32.01,79950.995,2.7,-0.17055,0.0001,21.08456]
[1778231678629,32.01,79952.2825,2.7,-0.17042,0.0001,21.07511]
[1778231684655,32.01,79958.8925,2.7,-0.16979,0.0001,21.02682]
[1778231689687,32.01,79955.1075,2.7,-0.17015,0.0001,21.0542]
[1778231694691,32.01,79960.7575,2.7,-0.16961,9e-05,21.01292]
[1778231699696,32.01,79959.4575,2.7,-0.16973,9e-05,21.02245]
[1778231704701,32.01,79958.5225,2.7,-0.16982,0.0001,21.02921]
[1778231709706,32.01,79960.5075,2.7,-0.16963,9e-05,21.01474]
[1778231714711,32.01,79959.3325,2.7,-0.16974,9e-05,21.0233]
[1778231716454,32.01,79959.0575,2.7,-0.16977,9e-05,21.02529]
[1778231716576,32.01,79959.0575,2.7,-0.16977,9e-05,21.02529]
[1778231717716,32.01,79942.1925,2.7,-0.17138,0.0001,21.14787]
[1778231723722,32.0,79934.715,2.7,-0.17207,0.0001,21.20089]
[1778231725797,32.0,79938.2825,2.7,-0.17173,0.0001,21.17453]
[1778231727697,32.0,79938.515,2.7,-0.1717,0.0001,21.17264]
[1778231727844,32.0,79939.6125,2.7,-0.17159,0.0001,21.16447]
[1778231731968,32.0,79946.775,2.7,-0.17088,0.0001,21.10836]
[1778231737736,32.0,79948.45,2.7,-0.17072,0.0001,21.09559]
[1778231743742,32.0,79949.1825,2.7,-0.17064,0.0001,21.08972]
[1778231748136,32.0,79949.8275,2.7,-0.17057,0.0001,21.08468]
[1778231753752,32.0,79949.22,2.7,-0.17062,0.0001,21.08855]
[1778231758757,32.0,79949.015,2.7,-0.17064,0.0001,21.08964]
[1778231763762,32.0,79948.5475,2.7,-0.17068,0.0001,21.09251]
[1778231766601,32.0,79946.925,2.7,-0.17083,0.0001,21.10411]
[1778231769423,31.99,79942.19,2.7,-0.17128,0.0001,21.13809]
[1778231769466,31.99,79942.19,2.7,-0.17127,0.0001,21.13786]
[1778231774773,31.99,79933.84,2.7,-0.17207,0.0001,21.19857]
[1778231778718,31.99,79933.8325,2.7,-0.17207,0.0001,21.1986]
[1778231779328,31.99,79933.8325,2.7,-0.17207,0.0001,21.19836]
[1778231780165,31.99,79933.8325,2.7,-0.17207,0.0001,21.19836]
[1778231780779,31.99,79935.315,2.7,-0.17193,0.0001,21.18758]
[1778231784368,31.99,79929.5725,2.7,-0.17248,0.0001,21.22917]
[1778231784468,31.99,79929.5725,2.7,-0.17247,0.0001,21.22912]
[1778231788394,31.99,79931.275,2.7,-0.17231,0.0001,21.21685]
[1778231788517,31.99,79931.275,2.7,-0.17231,0.0001,21.2169]
[1778231791417,31.99,79928.93,2.7,-0.17254,0.0001,21.23383]
[1778231791498,31.99,79928.93,2.7,-0.17252,0.0001,21.23027]
[1778231792840,31.99,79927.065,2.7,-0.17269,0.0001,21.24384]
[1778231793082,31.99,79927.065,2.7,-0.17269,0.0001,21.24384]
[1778231793594,31.99,79927.065,2.7,-0.17269,0.0001,21.24384]
[1778231793695,31.99,79927.065,2.7,-0.17269,0.0001,21.24377]
[1778231799551,31.99,79928.56,2.7,-0.17253,0.0001,21.23153]
[1778231805512,31.99,79938.1225,2.7,-0.1716,0.0001,21.16063]
[1778231807753,31.99,79938.435,2.7,-0.17157,0.0001,21.15816]
[1778231813568,31.99,79937.125,2.7,-0.17167,0.0001,21.16638]
[1778231813878,31.99,79937.125,2.7,-0.17167,0.0001,21.16638]
[1778231819610,31.98,79935.62,2.7,-0.1718,0.0001,21.17615]
[1778231824645,31.98,79935.0325,2.7,-0.17185,0.0001,21.17942]
[1778231829830,31.98,79934.02,2.7,-0.17193,0.0001,21.18575]
[1778231834835,31.98,79934.0375,2.7,-0.17192,0.0001,21.18459]
[1778231840757,31.98,79931.5275,2.7,-0.17214,0.0001,21.20159]
[1778231845792,31.97,79924.0,2.7,-0.17285,0.0001,21.25495]
[1778231850827,31.97,79926.94,2.7,-0.17255,0.0001,21.23211]
[1778231855856,31.97,79932.665,2.7,-0.17196,0.0001,21.18593]
[1778231858624,31.97,79931.6125,2.7,-0.17206,0.0001,21.19318]
[1778231858774,31.97,79931.6125,2.7,-0.17205,0.0001,21.19297]
[1778231861862,31.97,79917.325,2.7,-0.17343,0.0001,21.29669]
[1778231866867,31.97,79919.6825,2.7,-0.17319,0.0001,21.27898]
[1778231871872,31.97,79922.755,2.7,-0.17289,0.0001,21.25616]
[1778231871900,31.97,79922.755,2.7,-0.17289,0.0001,21.25616]
[1778231872873,31.96,79922.7875,2.7,-0.17288,0.0001,21.2555]
[1778231877878,31.96,79923.1725,2.7,-0.17282,0.0001,21.25058]
[1778231882883,31.96,79932.1025,2.7,-0.17193,0.0001,21.18358]
[1778231887888,31.95,79929.92,2.7,-0.17212,0.0001,21.19787]
[1778231892893,31.95,79925.2475,2.7,-0.17255,0.0001,21.22993]
[1778231898900,31.95,79925.975,2.7,-0.17245,0.0001,21.22235]
[1778231903905,31.94,79922.615,2.7,-0.17275,0.0001,21.2449]
[1778231908910,31.94,79925.4825,2.7,-0.17245,0.0001,21.2221]
[1778231913915,31.94,79927.88,2.7,-0.17217,0.0001,21.19944]
[1778231917975,31.94,79929.2325,2.7,-0.17203,0.0001,21.18824]
[1778231923925,31.93,79930.4975,2.7,-0.17187,0.0001,21.17648]
[1778231928930,31.93,79935.845,2.7,-0.17133,0.0001,21.13517]
[1778231933935,31.92,79938.2625,2.7,-0.17107,0.0001,21.1154]
[1778231938940,31.92,79940.685,2.7,-0.17082,0.0001,21.09608]
[1778231943446,31.92,79938.9975,2.7,-0.17096,0.0001,21.10691]
[1778231943945,31.92,79940.9725,2.7,-0.17077,0.0001,21.0921]
[1778231946948,31.92,79954.5475,2.7,-0.16946,0.0001,20.99192]
[1778231952539,31.91,79950.1175,2.7,-0.16986,0.0001,21.02233]
[1778231957574,31.91,79945.885,2.7,-0.17024,0.0001,21.05139]
[1778231961601,31.91,79944.0725,2.7,-0.1704,0.0001,21.06346]
[1778231963526,31.91,79943.85,2.7,-0.17041,0.0001,21.06418]
[1778231963616,31.9,79943.85,2.7,-0.1704,0.0001,21.06366]
[1778231966185,31.9,79944.7825,2.7,-0.17031,0.0001,21.05654]
[1778231966868,31.9,79944.7825,2.7,-0.17031,0.0001,21.05654]
[1778231973687,31.9,79942.1825,2.7,-0.17051,0.0001,21.07045]
[1778231977572,31.9,79940.1875,2.7,-0.1707,0.0001,21.08446]
[1778231977715,31.9,79940.1875,2.7,-0.17069,0.0001,21.08427]
[1778231982750,31.9,79939.0275,2.7,-0.17078,0.0001,21.09065]
[1778231987785,31.89,79939.2775,2.7,-0.17073,0.0001,21.08675]
[1778231994834,31.89,79939.135,2.7,-0.17071,0.0001,21.08488]
[1778231999869,31.88,79938.1075,2.7,-0.17078,0.0001,21.09032]
[1778232004056,31.88,79932.9375,2.7,-0.17125,0.0001,21.12631]
[1778232004904,31.88,79932.9375,2.7,-0.17125,0.0001,21.12607]
[1778232009939,31.88,79931.5775,2.7,-0.17136,0.0001,21.13477]
[1778232014959,31.88,79931.02,2.7,-0.1714,0.0001,21.13784]
[1778232020116,31.87,79930.2625,2.7,-0.17146,0.0001,21.14188]
[1778232025249,31.87,79933.88,2.7,-0.1711,0.0001,21.1143]
[1778232026626,31.87,79935.7875,2.7,-0.17091,0.0001,21.10016]
[1778232026965,31.87,79935.7875,2.7,-0.17091,0.0001,21.10001]
[1778232027341,31.87,79935.7875,2.7,-0.17091,0.0001,21.10001]
[1778232028034,31.87,79945.9475,2.7,-0.16993,0.0001,21.02562]
[1778232029707,31.87,79946.5425,2.7,-0.16988,0.0001,21.02117]
[1778232029808,31.87,79946.5425,2.7,-0.16988,0.0001,21.02108]
[1778232031232,31.87,79947.725,2.7,-0.16974,0.0001,21.00864]
[1778232032039,31.87,79949.2725,2.7,-0.16959,0.0001,20.99726]
[1778232032781,31.87,79949.2725,2.7,-0.16959,0.0001,20.99726]
[1778232032882,31.87,79949.2725,2.7,-0.16959,0.0001,20.9972]
[1778232033408,31.87,79949.2725,2.7,-0.16959,0.0001,20.9972]
[1778232036928,31.87,79951.4525,2.7,-0.16937,0.0001,20.98042]
[1778232039048,31.87,79964.2525,2.7,-0.16815,9e-05,20.88617]
[1778232044053,31.87,79968.7925,2.7,-0.16771,9e-05,20.8524]
[1778232049058,31.87,79971.35,2.7,-0.16746,9e-05,20.83323]
[1778232054935,31.87,79974.585,2.7,-0.16715,9e-05,20.80931]
[1778232062071,31.87,79976.26,2.7,-0.16699,9e-05,20.7967]
[1778232067076,31.86,79978.16,2.7,-0.16681,9e-05,20.78269]
[1778232072081,31.86,79979.835,2.7,-0.16665,9e-05,20.77041]
[1778232077086,31.86,79984.0,2.7,-0.16626,9e-05,20.73997]
[1778232078962,31.86,79984.0,2.7,-0.16626,9e-05,20.73997]
[1778232079497,31.87,79984.0,2.7,-0.16626,9e-05,20.74005]
[1778232085094,31.87,79989.44,2.7,-0.16576,9e-05,20.70066]
[1778232086334,31.87,79990.06,2.7,-0.1657,9e-05,20.69622]
[1778232091544,31.87,79993.35,2.7,-0.16537,9e-05,20.66851]
[1778232091563,31.87,79993.35,2.7,-0.16537,9e-05,20.66851]
[1778232097106,31.87,79995.82,2.7,-0.16514,9e-05,20.65038]
[1778232097312,31.87,79995.82,2.7,-0.16514,9e-05,20.65038]
[1778232103112,31.87,79989.83,2.7,-0.1657,9e-05,20.69415]
[1778232107318,31.87,79985.5175,2.7,-0.1661,9e-05,20.72548]
[1778232110066,31.86,79984.1725,2.7,-0.16622,9e-05,20.73516]
[1778232114186,31.87,79984.725,2.7,-0.16617,9e-05,20.73123]
[1778232120715,31.86,79985.14,2.7,-0.16613,9e-05,20.72758]
[1778232123190,31.86,79985.6825,2.7,-0.16607,9e-05,20.72346]
[1778232123213,31.86,79985.6825,2.7,-0.16607,9e-05,20.72346]
[1778232123736,31.86,79985.6825,2.7,-0.16608,9e-05,20.72378]
[1778232124494,31.86,79985.6825,2.7,-0.16608,9e-05,20.72378]
[1778232124743,31.86,79985.6825,2.7,-0.16608,9e-05,20.72386]
[1778232125551,31.86,79985.6825,2.7,-0.16608,9e-05,20.72386]
[1778232125751,31.86,79985.6825,2.7,-0.16608,9e-05,20.72394]
[1778232128224,31.87,79985.6825,2.7,-0.16609,9e-05,20.72455]
[1778232128940,31.87,79985.6825,2.7,-0.16609,9e-05,20.72464]
[1778232134814,31.87,79987.1725,2.7,-0.16595,9e-05,20.71421]
[1778232139850,31.87,79986.9975,2.7,-0.16597,9e-05,20.71584]
[1778232145121,31.87,79985.6875,2.7,-0.1661,9e-05,20.72568]
[1778232150157,31.87,79986.025,2.7,-0.16607,9e-05,20.72358]
[1778232151307,31.87,79986.025,2.7,-0.16607,9e-05,20.72358]
[1778232153368,31.87,79986.06,2.7,-0.16605,9e-05,20.72005]
[1778232157490,31.87,79990.2725,2.7,-0.16566,9e-05,20.68959]
[1778232158912,31.87,79990.2725,2.7,-0.16566,9e-05,20.68969]
[1778232164021,31.87,79989.23,2.7,-0.16577,9e-05,20.6979]
[1778232169126,31.87,79988.0775,2.7,-0.16588,9e-05,20.7067]
[1778232175100,31.87,79989.4425,2.7,-0.16576,9e-05,20.69732]
[1778232180187,31.87,79987.305,2.7,-0.16597,9e-05,20.71336]
[1778232183481,31.87,79987.34,2.7,-0.16596,9e-05,20.71332]
[1778232183557,31.87,79987.34,2.7,-0.16596,9e-05,20.71332]
[1778232184163,31.87,79987.34,2.7,-0.16596,9e-05,20.71316]
[1778232189167,31.87,79986.52,2.7,-0.16603,9e-05,20.71834]
[1778232190505,31.87,79986.4925,2.7,-0.16603,9e-05,20.71838]
[1778232191197,31.87,79986.4425,2.7,-0.16603,9e-05,20.71861]
[1778232197203,31.87,79986.84,2.7,-0.16599,9e-05,20.71493]
[1778232202208,31.87,79986.455,2.7,-0.16601,9e-05,20.7171]
[1778232207213,31.87,79986.21,2.7,-0.16603,9e-05,20.71826]
[1778232212218,31.87,79986.1775,2.7,-0.166,9e-05,20.71437]
[1778232217223,31.87,79985.99,2.7,-0.16601,9e-05,20.71512]
[1778232222228,31.86,79986.23,2.7,-0.16598,9e-05,20.71273]
[1778232227233,31.86,79988.9575,2.7,-0.16572,9e-05,20.69216]
[1778232228246,31.86,79990.115,2.7,-0.16561,9e-05,20.6836]
[1778232228621,31.86,79990.115,2.7,-0.16561,9e-05,20.6836]
[1778232234240,31.86,79989.3275,2.7,-0.16569,9e-05,20.68998]
[1778232237050,31.86,79989.185,2.7,-0.16571,9e-05,20.69123]
[1778232237111,31.86,79989.185,2.7,-0.16571,9e-05,20.69123]
[1778232237151,31.86,79989.185,2.7,-0.16571,9e-05,20.69133]
[1778232242249,31.86,79989.45,2.7,-0.16568,9e-05,20.68875]
[1778232247254,31.86,79988.035,2.7,-0.1658,9e-05,20.69847]
[1778232252259,31.86,79988.455,2.7,-0.16575,9e-05,20.69471]
[1778232257264,31.86,79988.2625,2.7,-0.16576,9e-05,20.69547]
[1778232262269,31.86,79988.8,2.7,-0.1657,9e-05,20.69088]
[1778232267274,31.86,79987.5175,2.7,-0.16582,9e-05,20.69963]
[1778232267322,31.86,79987.5175,2.7,-0.16582,9e-05,20.69963]
[1778232268275,31.86,79986.0225,2.7,-0.16596,9e-05,20.71048]
[1778232268620,31.86,79986.0225,2.7,-0.16596,9e-05,20.71048]
[1778232274194,31.86,79978.34,2.7,-0.16666,9e-05,20.76349]
[1778232280798,31.86,79979.1175,2.7,-0.16659,9e-05,20.75793]
[1778232285886,31.86,79980.14,2.7,-0.1665,9e-05,20.75059]
[1778232291053,31.86,79972.105,2.7,-0.16725,9e-05,20.8093]
[1778232291429,31.86,79972.105,2.7,-0.16725,9e-05,20.80925]
[1778232291929,31.86,79972.105,2.7,-0.16725,9e-05,20.80943]
[1778232296966,31.86,79970.4025,2.7,-0.16743,9e-05,20.82276]
[1778232302001,31.86,79972.325,2.7,-0.16725,9e-05,20.80956]
[1778232307037,31.86,79972.8975,2.7,-0.16721,9e-05,20.80628]
[1778232308931,31.86,79973.7775,2.7,-0.16713,9e-05,20.80003]
[1778232309051,31.86,79973.7775,2.7,-0.16713,9e-05,20.80024]
[1778232312433,31.86,79983.21,2.7,-0.16625,9e-05,20.73134]
[1778232315514,31.86,79987.84,2.7,-0.16581,9e-05,20.69714]
[1778232316100,31.86,79987.84,2.7,-0.16581,9e-05,20.69746]
[1778232321136,31.87,79988.8975,2.7,-0.16573,9e-05,20.69138]
[1778232326171,31.87,79989.7525,2.7,-0.16567,9e-05,20.6868]
[1778232331337,31.87,79989.4475,2.7,-0.1657,9e-05,20.68725]
[1778232337343,31.88,79990.545,2.7,-0.16562,9e-05,20.68124]
[1778232342690,31.88,79990.9775,2.7,-0.1656,9e-05,20.67944]
[1778232346237,31.88,79990.945,2.7,-0.16562,9e-05,20.68071]
[1778232346312,31.88,79990.945,2.7,-0.16562,9e-05,20.68139]
[1778232351380,31.89,79989.2725,2.7,-0.16581,9e-05,20.69586]
[1778232354369,31.89,79966.0925,2.7,-0.16802,9e-05,20.86771]
[1778232359531,31.89,79961.715,2.7,-0.16847,9e-05,20.90186]
[1778232365380,31.9,79974.36,2.7,-0.1673,9e-05,20.81212]
[1778232366236,31.9,79974.36,2.7,-0.1673,9e-05,20.81212]
[1778232366244,31.9,79974.36,2.7,-0.16731,9e-05,20.81252]
[1778232371386,31.9,79979.9825,2.7,-0.16679,9e-05,20.77239]
[1778232377393,31.9,79981.3,2.7,-0.16668,9e-05,20.76406]
[1778232382398,31.9,79982.675,2.7,-0.16657,9e-05,20.75515]
[1778232386234,31.91,79983.045,2.7,-0.16654,9e-05,20.75315]
[1778232386279,31.91,79983.045,2.7,-0.16654,9e-05,20.75339]
[1778232391407,31.91,79983.7875,2.7,-0.16648,9e-05,20.74679]
[1778232397414,31.91,79986.685,2.7,-0.16625,9e-05,20.72847]
[1778232403420,31.92,79986.9025,2.7,-0.16626,9e-05,20.72981]
[1778232406240,31.92,79989.7075,2.7,-0.16601,9e-05,20.71029]
[1778232406414,31.92,79989.7075,2.7,-0.16602,9e-05,20.71082]
[1778232410427,31.92,80007.8425,2.7,-0.16434,9e-05,20.57987]
[1778232410772,31.92,80007.8425,3.4,-0.16434,9e-05,20.57987]
[1778232410774,31.92,80007.8425,3.4,-0.16434,9e-05,20.57987]
[1778232411428,31.93,80007.755,3.4,-0.16435,9e-05,20.58104]
[1778232416430,31.93,80002.86,3.4,-0.16484,9e-05,20.61932]
[1778232419599,31.93,80005.695,3.4,-0.1646,9e-05,20.6001]
[1778232419822,31.93,80005.695,3.4,-0.1646,9e-05,20.6001]
[1778232425442,31.94,80011.0175,3.4,-0.16414,9e-05,20.56475]
[1778232430447,31.94,80011.8,3.4,-0.16411,9e-05,20.56212]
[1778232430451,31.94,80011.8,3.4,-0.16411,9e-05,20.56212]
[1778232432857,31.95,80013.2275,3.4,-0.16399,9e-05,20.5528]
[1778232433117,31.95,80013.2275,3.4,-0.16399,9e-05,20.5528]
[1778232435452,31.95,80027.3775,3.4,-0.1627,9e-05,20.45114]
[1778232436317,31.95,80027.3775,3.4,-0.1627,9e-05,20.45114]
[1778232439694,31.96,80029.95,3.4,-0.16258,9e-05,20.44183]
[1778232443459,31.97,80008.1375,3.4,-0.16463,9e-05,20.60363]
[1778232449038,31.97,80007.1,3.4,-0.16476,9e-05,20.61412]
[1778232454067,31.98,80006.2175,3.4,-0.16485,9e-05,20.61893]
[1778232455082,31.98,80006.2175,3.4,-0.16485,9e-05,20.61939]
[1778232460824,31.98,79997.7475,3.4,-0.16568,9e-05,20.68368]
[1778232466159,31.98,79989.8975,3.4,-0.16644,9e-05,20.74295]
[1778232466599,31.98,79989.8975,3.4,-0.16644,9e-05,20.74295]
[1778232472488,31.99,79985.7725,3.4,-0.16684,9e-05,20.77454]
[1778232478124,31.99,79986.0325,3.4,-0.16683,9e-05,20.77388]
[1778232483278,31.99,79991.2775,3.4,-0.16636,9e-05,20.73731]
[1778232488313,31.99,79992.4175,3.4,-0.16627,9e-05,20.73052]
[1778232493348,32.0,79993.1475,3.4,-0.16623,9e-05,20.72674]
[1778232498383,32.0,79990.2625,3.4,-0.16651,9e-05,20.74922]
[1778232503418,32.0,79990.51,3.4,-0.16651,9e-05,20.74878]
[1778232508453,32.0,79989.9375,3.4,-0.16658,9e-05,20.7543]
[1778232509863,32.0,79989.815,3.4,-0.16659,9e-05,20.75546]
[1778232515502,32.01,79989.4625,3.4,-0.16664,9e-05,20.75706]
[1778232520536,32.01,79988.2375,3.4,-0.16678,9e-05,20.768]
[1778232526542,32.02,79988.415,3.4,-0.16679,9e-05,20.76908]
[1778232531547,32.02,79988.9625,3.4,-0.16676,9e-05,20.76706]
[1778232536552,32.02,79990.065,3.4,-0.16668,9e-05,20.76102]
[1778232540986,32.03,79989.6175,3.4,-0.16675,9e-05,20.76588]
[1778232541557,32.03,79988.7325,3.4,-0.16683,9e-05,20.77271]
[1778232545562,32.03,79983.415,3.4,-0.16735,9e-05,20.81267]
[1778232546223,32.03,79981.33,3.4,-0.16755,9e-05,20.82824]
[1778232546324,32.03,79981.33,3.4,-0.16755,9e-05,20.82859]
[1778232551567,32.04,79975.55,3.4,-0.16813,9e-05,20.87346]
[1778232552494,32.04,79975.55,3.4,-0.16813,9e-05,20.87346]
[1778232552559,32.04,79975.55,3.4,-0.16813,9e-05,20.87346]
[1778232554263,32.04,79974.4125,3.4,-0.16826,9e-05,20.88281]
[1778232556487,32.04,79971.39,3.4,-0.16855,9e-05,20.90582]
[1778232557317,32.04,79971.35,3.4,-0.16856,9e-05,20.9066]
[1778232563579,32.05,79969.555,3.4,-0.16878,9e-05,20.92302]
[1778232563584,32.05,79969.555,3.4,-0.16878,9e-05,20.92302]
[1778232563648,32.05,79969.555,3.4,-0.16878,9e-05,20.92302]
[1778232568011,32.05,79968.9925,3.4,-0.16885,9e-05,20.92897]
[1778232571502,32.05,79971.0375,3.4,-0.16868,9e-05,20.9155]
[1778232576591,32.06,79964.005,3.4,-0.16935,9e-05,20.96581]
[1778232578030,32.06,79964.005,3.4,-0.16936,9e-05,20.9662]
[1778232578073,32.06,79964.005,3.4,-0.16936,9e-05,20.9662]
[1778232578798,32.06,79964.005,3.4,-0.16936,9e-05,20.96658]
[1778232579982,32.06,79960.5625,3.4,-0.1697,9e-05,20.99198]
[1778232580361,32.06,79960.5625,3.4,-0.1697,9e-05,20.99198]
[1778232580380,32.06,79960.5625,3.4,-0.1697,9e-05,20.99198]
[1778232580595,32.06,79959.8375,3.4,-0.16977,9e-05,20.99777]
[1778232581596,32.06,79936.99,3.4,-0.17195,0.0001,21.16412]
[1778232582295,32.06,79936.99,3.4,-0.17195,0.0001,21.16412]
[1778232583598,32.06,79921.855,3.4,-0.17341,0.0001,21.27438]
[1778232588603,32.06,79915.6325,3.4,-0.17403,0.0001,21.32045]
[1778232591913,32.06,79914.2,3.4,-0.17417,0.0001,21.33123]
[1778232594003,32.06,79913.8575,3.4,-0.17421,0.0001,21.33397]
[1778232594304,32.06,79913.8575,3.4,-0.17421,0.0001,21.33397]
[1778232594453,32.06,79913.8575,3.4,-0.17421,0.0001,21.33397]
[1778232594609,32.06,79913.9625,3.4,-0.1742,0.0001,21.33333]
[1778232594694,32.06,79913.9625,3.4,-0.1742,0.0001,21.33333]
[1778232594988,32.06,79913.9625,3.4,-0.1742,0.0001,21.33333]
[1778232594996,32.06,79913.9625,3.4,-0.1742,0.0001,21.33333]
[1778232595209,32.06,79913.9625,3.4,-0.1742,0.0001,21.33333]
[1778232595283,32.06,79913.9625,3.4,-0.1742,0.0001,21.33386]
[1778232595992,32.06,79913.9625,3.4,-0.1742,0.0001,21.33386]
[1778232596611,32.06,79891.885,3.4,-0.17635,0.0001,21.49414]
[1778232598613,32.06,79878.2825,3.4,-0.17768,0.0001,21.59297]
[1778232600586,32.07,79883.7725,3.4,-0.17715,0.0001,21.55351]
[1778232600733,32.07,79883.03,3.4,-0.17722,0.0001,21.55913]
[1778232601556,32.07,79883.03,3.4,-0.17722,0.0001,21.55913]
[1778232604557,32.07,79871.8525,3.4,-0.17832,0.0001,21.64051]
[1778232605623,32.07,79892.33,3.4,-0.17633,0.0001,21.493]
[1778232611174,32.07,79892.33,3.4,-0.17635,0.0001,21.49473]
[1778232611629,32.07,79894.145,3.4,-0.17618,0.0001,21.48194]
[1778232612913,32.07,79894.1475,3.4,-0.17618,0.0001,21.48211]
[1778232618636,32.07,79898.525,3.4,-0.17577,0.0001,21.45138]
[1778232624333,32.08,79902.2025,3.4,-0.17543,0.0001,21.42574]
[1778232630327,32.08,79904.9875,3.4,-0.17518,0.0001,21.40722]
[1778232635362,32.08,79905.5575,3.4,-0.17512,0.0001,21.40083]
[1778232636079,32.08,79905.5575,3.4,-0.17512,0.0001,21.40083]
[1778232636369,32.08,79905.5575,3.4,-0.17512,0.0001,21.40086]
[1778232636737,32.08,79905.5575,3.4,-0.17512,0.0001,21.40086]
[1778232638425,32.08,79905.5575,3.4,-0.17512,0.0001,21.40093]
[1778232644661,32.08,79908.75,3.4,-0.17482,0.0001,21.37826]
[1778232650667,32.08,79905.5925,3.4,-0.17513,0.0001,21.40136]
[1778232653995,32.08,79905.6625,3.4,-0.17512,0.0001,21.40093]
[1778232654071,32.08,79905.6625,3.4,-0.17512,0.0001,21.40093]
[1778232654495,32.08,79905.6625,3.4,-0.17512,0.0001,21.40114]
[1778232659533,32.08,79903.105,3.4,-0.17538,0.0001,21.42067]
[1778232664568,32.09,79907.4975,3.4,-0.17497,0.0001,21.39011]
[1778232666163,32.09,79907.4975,3.4,-0.17498,0.0001,21.39039]
[1778232666588,32.09,79907.4975,3.4,-0.17498,0.0001,21.39066]
[1778232668726,32.09,79908.2375,3.4,-0.17491,0.0001,21.3854]
[1778232669413,32.09,79908.2375,3.4,-0.17491,0.0001,21.3854]
[1778232672790,32.09,79910.9475,3.4,-0.17465,0.0001,21.36602]
[1778232678643,32.09,79907.1575,3.4,-0.17502,0.0001,21.39372]
[1778232679289,32.09,79907.1575,3.4,-0.17502,0.0001,21.39376]
[1778232684706,32.09,79907.6225,3.4,-0.17498,0.0001,21.39061]
[1778232685382,32.09,79907.6225,3.4,-0.17498,0.0001,21.39061]
[1778232688282,32.09,79907.145,3.4,-0.17503,0.0001,21.39416]
[1778232690498,32.09,79907.145,3.4,-0.17503,0.0001,21.39424]
[1778232692994,32.09,79906.99,3.4,-0.17502,0.0001,21.39198]
[1778232693715,32.09,79900.845,3.4,-0.17562,0.0001,21.43665]
[1778232696136,32.09,79898.24,3.4,-0.17588,0.0001,21.45582]
[1778232701723,32.09,79899.9,3.4,-0.17573,0.0001,21.44489]
[1778232706728,32.09,79900.55,3.4,-0.17568,0.0001,21.44109]
[1778232711733,32.1,79901.0075,3.4,-0.17565,0.0001,21.43871]
[1778232716738,32.1,79900.0825,3.4,-0.17575,0.0001,21.4463]
[1778232721743,32.1,79900.57,3.4,-0.17571,0.0001,21.44366]
[1778232727749,32.1,79901.5575,3.4,-0.17563,0.0001,21.43761]
[1778232732754,32.1,79903.1525,3.4,-0.17549,0.0001,21.42704]
[1778232737759,32.1,79904.04,3.4,-0.17542,0.0001,21.42164]
[1778232742764,32.11,79904.8425,3.4,-0.17535,0.0001,21.41691]
[1778232747770,32.11,79906.0325,3.4,-0.17525,0.0001,21.40938]
[1778232752775,32.11,79895.85,3.4,-0.17623,0.0001,21.48016]
[1778232757780,32.11,79895.8525,3.4,-0.17623,0.0001,21.48076]
[1778232762292,32.11,79895.735,3.4,-0.17625,0.0001,21.48185]
[1778232765355,32.11,79890.6975,3.4,-0.17675,0.0001,21.51889]
[1778232765482,32.11,79890.6975,3.4,-0.17675,0.0001,21.51889]
[1778232765788,32.11,79889.26,3.4,-0.17689,0.0001,21.52938]
[1778232766935,32.11,79889.68,3.4,-0.17685,0.0001,21.52661]
[1778232767790,32.11,79883.33,3.4,-0.17747,0.0001,21.57265]
[1778232772795,32.11,79888.535,3.4,-0.17698,0.0001,21.5361]
[1778232777800,32.12,79885.17,3.4,-0.17732,0.0001,21.56147]
[1778232782805,32.12,79885.7525,3.4,-0.17728,0.0001,21.55819]
[1778232788811,32.12,79882.875,3.4,-0.17757,0.0001,21.57999]
[1778232794484,32.12,79882.4675,3.4,-0.17762,0.0001,21.58388]
[1778232799519,32.12,79884.49,3.4,-0.17744,0.0001,21.5701]
[1778232804554,32.13,79885.4725,3.4,-0.17735,0.0001,21.56392]
[1778232809589,32.13,79885.905,3.4,-0.17732,0.0001,21.56172]
[1778232814626,32.13,79883.6025,3.4,-0.17754,0.0001,21.57573]
[1778232816194,32.13,79883.6025,3.4,-0.17754,0.0001,21.57588]
[1778232816640,32.13,79883.6025,3.4,-0.17754,0.0001,21.5762]
[1778232816937,32.13,79883.6025,3.4,-0.17754,0.0001,21.5762]
[1778232817424,32.13,79883.6025,3.4,-0.17754,0.0001,21.5762]
[1778232817647,32.13,79883.6025,3.4,-0.17755,0.0001,21.5765]
[1778232819661,32.13,79870.4375,3.4,-0.17884,0.0001,21.67201]
[1778232824696,32.13,79872.805,3.4,-0.17863,0.0001,21.65644]
[1778232829731,32.14,79874.3125,3.4,-0.1785,0.0001,21.64708]
[1778232834766,32.14,79874.0725,3.4,-0.17855,0.0001,21.65029]
[1778232835479,32.14,79874.0725,3.4,-0.17855,0.0001,21.65029]
[1778232836299,32.14,79874.0725,3.4,-0.17855,0.0001,21.65056]
[1778232837704,32.14,79874.0725,3.4,-0.17855,0.0001,21.65081]
[1778232837718,32.14,79874.0725,3.4,-0.17855,0.0001,21.65081]
[1778232839549,32.14,79868.59,3.4,-0.1791,0.0001,21.69084]
[1778232844838,32.14,79876.185,3.4,-0.17837,0.0001,21.63783]
[1778232849871,32.15,79870.905,3.4,-0.17891,0.0001,21.67717]
[1778232854876,32.15,79873.865,3.4,-0.17864,0.0001,21.65727]
[1778232859881,32.15,79874.8825,3.4,-0.17856,0.0001,21.65138]
[1778232864849,32.15,79874.775,3.4,-0.17858,0.0001,21.65332]
[1778232869891,32.16,79876.8625,3.4,-0.1784,0.0001,21.64007]
[1778232874895,32.16,79884.5625,3.4,-0.17765,0.0001,21.58284]
[1778232876185,32.16,79884.5625,3.4,-0.17766,0.0001,21.58321]
[1778232876897,32.16,79884.9825,3.4,-0.17762,0.0001,21.58036]
[1778232881916,32.16,79887.66,3.4,-0.17737,0.0001,21.56198]
[1778232882903,32.16,79888.7675,3.4,-0.17726,0.0001,21.554]
[1778232887909,32.16,79888.7075,3.4,-0.17727,0.0001,21.55446]
[1778232889402,32.16,79888.57,3.4,-0.17728,0.0001,21.55546]
[1778232889689,32.16,79888.57,3.4,-0.17728,0.0001,21.55546]
[1778232894916,32.16,79887.485,3.4,-0.1774,0.0001,21.56412]
[1778232899920,32.17,79886.73,3.4,-0.17748,0.0001,21.57033]
[1778232904925,32.17,79888.6025,3.4,-0.17731,0.0001,21.55769]
[1778232909930,32.17,79888.7125,3.4,-0.17731,0.0001,21.55776]
[1778232914935,32.17,79887.54,3.4,-0.17743,0.0001,21.56701]
[1778232919940,32.17,79887.6225,3.4,-0.17744,0.0001,21.56719]
[1778232924945,32.17,79897.6625,3.4,-0.17648,0.0001,21.49597]
[1778232929950,32.19,79896.67,3.4,-0.17667,0.0001,21.51063]
[1778232934955,32.21,79899.0825,3.4,-0.17656,0.0001,21.50061]
[1778232938661,32.22,79903.1875,3.4,-0.17626,0.0001,21.47872]
[1778232938705,32.23,79903.1875,3.4,-0.17629,0.0001,21.48123]
[1778232943964,32.23,79893.3425,3.4,-0.17729,0.0001,21.55566]
[1778232948969,32.23,79891.8625,3.4,-0.17745,0.0001,21.56712]
[1778232954428,32.23,79893.7275,3.4,-0.17728,0.0001,21.55457]
[1778232960980,32.25,79896.6925,3.4,-0.17709,0.0001,21.54119]
[1778232965987,32.26,79894.3175,3.4,-0.17743,0.0001,21.56654]
[1778232970992,32.28,79892.2275,3.4,-0.17772,0.0001,21.588]
[1778232976761,32.29,79890.91,3.4,-0.17792,0.0001,21.60345]
[1778232981796,32.29,79891.3025,3.4,-0.1779,0.0001,21.60191]
[1778232986831,32.29,79890.5525,3.4,-0.17799,0.0001,21.60839]
[1778232989191,32.29,79890.395,3.4,-0.17801,0.0001,21.60969]
[1778232992456,32.29,79890.265,3.4,-0.178,0.0001,21.6074]
[1778232992503,32.29,79890.265,3.4,-0.178,0.0001,21.6074]
[1778232992873,32.29,79890.265,3.4,-0.178,0.0001,21.60751]
[1778232997908,32.29,79894.6725,3.4,-0.17758,0.0001,21.57632]
[1778233002514,32.29,79895.2,3.4,-0.17753,0.0001,21.57292]
[1778233007978,32.29,79887.7425,3.4,-0.17826,0.0001,21.62666]
[1778233013034,32.29,79885.625,3.4,-0.17847,0.0001,21.6419]
[1778233018004,32.29,79885.125,3.4,-0.17852,0.0001,21.64552]
[1778233023618,32.29,79875.525,3.4,-0.17945,0.0001,21.71401]
[1778233024969,32.29,79875.525,3.4,-0.17945,0.0001,21.71391]
[1778233025049,32.29,79874.4425,3.4,-0.17955,0.0001,21.72158]
[1778233025478,32.29,79874.4425,3.4,-0.17955,0.0001,21.72158]
[1778233025537,32.29,79874.4425,3.4,-0.17955,0.0001,21.72158]
[1778233026050,32.29,79869.115,3.4,-0.18007,0.0001,21.75965]
[1778233031055,32.29,79865.085,3.4,-0.18047,0.0001,21.78876]
[1778233036060,32.29,79862.01,3.4,-0.18078,0.0001,21.81095]
[1778233036177,32.29,79862.01,3.4,-0.18078,0.0001,21.81095]
[1778233042066,32.29,79869.775,3.4,-0.18002,0.0001,21.75581]
[1778233047071,32.3,79872.505,3.4,-0.17976,0.0001,21.73681]
[1778233052076,32.3,79867.8875,3.4,-0.1802,0.0001,21.76698]
[1778233052638,32.3,79867.8875,3.4,-0.1802,0.0001,21.76698]
[1778233052646,32.3,79867.8875,3.4,-0.1802,0.0001,21.76698]
[1778233058082,32.3,79858.9875,3.4,-0.18108,0.0001,21.83074]
[1778233063087,32.3,79855.1075,3.4,-0.18146,0.0001,21.85833]
[1778233069092,32.3,79859.3775,3.4,-0.18103,0.0001,21.82771]
[1778233075097,32.3,79863.4025,3.4,-0.18064,0.0001,21.7991]
[1778233080106,32.3,79872.4975,3.4,-0.17977,0.0001,21.73512]
[1778233083683,32.3,79874.6125,3.4,-0.17956,0.0001,21.72035]
[1778233083784,32.3,79874.6125,3.4,-0.17956,0.0001,21.72049]
[1778233090554,32.3,79874.8775,3.4,-0.17953,0.0001,21.71821]
[1778233101127,32.3,79875.8775,3.4,-0.17943,0.0001,21.71044]
[1778233103026,32.3,79878.9225,3.4,-0.17913,0.0001,21.68858]
[1778233103180,32.3,79878.9225,3.4,-0.17913,0.0001,21.68856]
[1778233103233,32.3,79878.9225,3.4,-0.17913,0.0001,21.68856]
[1778233105047,32.3,79878.9225,3.4,-0.17913,0.0001,21.68855]
[1778233106200,32.3,79883.4475,3.4,-0.17869,0.0001,21.65616]
[1778233112137,32.3,79891.7025,3.4,-0.17787,0.0001,21.59402]
[1778233114253,32.3,79890.8725,3.4,-0.17795,0.0001,21.60016]
[1778233120146,32.3,79885.345,3.4,-0.1785,0.0001,21.64027]
[1778233125800,32.3,79880.5075,3.4,-0.17897,0.0001,21.67497]
[1778233126174,32.3,79880.5075,3.4,-0.17897,0.0001,21.67497]
[1778233131842,32.3,79881.0675,3.4,-0.17892,0.0001,21.67094]
[1778233133225,32.3,79881.4425,3.4,-0.17888,0.0001,21.66825]
[1778233133857,32.3,79881.4425,3.4,-0.17888,0.0001,21.66846]
[1778233135360,32.3,79881.4425,3.4,-0.17888,0.0001,21.66865]
[1778233140905,32.3,79881.87,3.4,-0.17886,0.0001,21.66673]
[1778233145940,32.3,79882.6425,3.4,-0.1788,0.0001,21.66224]
[1778233148388,32.31,79883.265,3.4,-0.17874,0.0001,21.65821]
[1778233148391,32.31,79883.265,3.4,-0.17874,0.0001,21.65821]
[1778233151982,32.31,79870.44,3.4,-0.18,0.0001,21.75064]
[1778233157020,32.31,79869.5,3.4,-0.1801,0.0001,21.75781]
[1778233162055,32.31,79869.1925,3.4,-0.18014,0.0001,21.76041]
[1778233167090,32.31,79866.1175,3.4,-0.18044,0.0001,21.78269]
[1778233172125,32.31,79865.1125,3.4,-0.18052,0.0001,21.78664]
[1778233177161,32.31,79864.2475,3.4,-0.18061,0.0001,21.79302]
[1778233182196,32.31,79866.2125,3.4,-0.18042,0.0001,21.77921]
[1778233187213,32.31,79865.21,3.4,-0.18052,0.0001,21.78663]
[1778233192218,32.31,79864.105,3.4,-0.18063,0.0001,21.79475]
[1778233197223,32.31,79863.8125,3.4,-0.18066,0.0001,21.79702]
[1778233202228,32.31,79861.97,3.4,-0.18085,0.0001,21.81031]
[1778233207233,32.31,79860.645,3.4,-0.18098,0.0001,21.8198]
[1778233209467,32.31,79855.6075,3.4,-0.18147,0.0001,21.85577]
[1778233210320,32.31,79855.6075,3.4,-0.18147,0.0001,21.85574]
[1778233211661,32.31,79852.1175,3.4,-0.18181,0.0001,21.88062]
[1778233212238,32.31,79848.365,3.4,-0.18219,0.0001,21.90753]
[1778233217243,32.31,79841.9775,3.4,-0.18282,0.0001,21.95339]
[1778233220519,32.31,79839.27,3.4,-0.18309,0.0001,21.97276]
[1778233226252,32.31,79836.6525,3.4,-0.18335,0.0001,21.99136]
[1778233226255,32.31,79836.6525,3.4,-0.18335,0.0001,21.99136]
[1778233230620,32.31,79836.195,3.4,-0.18339,0.0001,21.99451]
[1778233235370,32.31,79835.8,3.4,-0.18341,0.0001,21.99374]
[1778233245610,32.31,79834.655,3.4,-0.18352,0.0001,22.00166]
[1778233251277,32.31,79834.1025,3.4,-0.18357,0.0001,22.00531]
[1778233251280,32.31,79834.1025,3.4,-0.18357,0.0001,22.00531]
[1778233251413,32.31,79834.1025,3.4,-0.18357,0.0001,22.00531]
[1778233254450,32.31,79834.3975,3.4,-0.18354,0.0001,22.00309]
[1778233254951,32.31,79834.3975,3.4,-0.18354,0.0001,22.00309]
[1778233257298,32.31,79843.2575,3.4,-0.18266,0.0001,21.93987]
[1778233257488,32.31,79843.2575,3.4,-0.18266,0.0001,21.93987]
[1778233263289,32.31,79838.3975,3.4,-0.18314,0.0001,21.97458]
[1778233268294,32.31,79838.1625,3.4,-0.18316,0.0001,21.97623]
[1778233273299,32.31,79831.4175,3.4,-0.18383,0.0001,22.02419]
[1778233278304,32.31,79831.7075,3.4,-0.1838,0.0001,22.02179]
[1778233278427,32.31,79831.7075,3.4,-0.1838,0.0001,22.02179]
[1778233278700,32.31,79831.7075,3.4,-0.1838,0.0001,22.02179]
[1778233279678,32.31,79833.6625,3.4,-0.1836,0.0001,22.00779]
[1778233285311,32.31,79838.87,3.4,-0.18309,0.0001,21.97055]
[1778233291317,32.31,79835.7775,3.4,-0.18337,0.0001,21.98915]
[1778233294429,32.31,79836.11,3.4,-0.18334,0.0001,21.98674]
[1778233297369,32.31,79836.5125,3.4,-0.1833,0.0001,21.98381]
[1778233297543,32.31,79836.5125,3.4,-0.1833,0.0001,21.98381]
[1778233301025,32.31,79852.1075,3.4,-0.18176,0.0001,21.87266]
[1778233306059,32.31,79854.0525,3.4,-0.18158,0.0001,21.85946]
[1778233311337,32.31,79856.1375,3.4,-0.18138,0.0001,21.8453]
[1778233311468,32.31,79856.1375,3.4,-0.18138,0.0001,21.8453]
[1778233312102,32.31,79856.1375,3.4,-0.18138,0.0001,21.84544]
[1778233317343,32.31,79857.41,3.4,-0.18127,0.0001,21.83705]
[1778233323179,32.31,79857.4375,3.4,-0.18128,0.0001,21.83774]
[1778233328214,32.32,79861.9575,3.4,-0.18084,0.0001,21.80633]
[1778233334256,32.32,79863.355,3.4,-0.18072,0.0001,21.79749]
[1778233339365,32.32,79862.3,3.4,-0.18084,0.0001,21.80595]
[1778233344370,32.32,79862.7875,3.4,-0.1808,0.0001,21.80336]
[1778233350368,32.32,79863.15,3.4,-0.18078,0.0001,21.80186]
[1778233355381,32.33,79864.855,3.4,-0.18061,0.0001,21.78717]
[1778233361386,32.33,79865.8475,3.4,-0.18052,0.0001,21.78129]
[1778233366391,32.33,79865.045,3.4,-0.18062,0.0001,21.78803]
[1778233371396,32.33,79866.2875,3.4,-0.18051,0.0001,21.78017]
[1778233376401,32.33,79865.0975,3.4,-0.18064,0.0001,21.78968]
[1778233381406,32.34,79863.4225,3.4,-0.18081,0.0001,21.80256]
[1778233386411,32.34,79862.4575,3.4,-0.18092,0.0001,21.81033]
[1778233392417,32.34,79863.7,3.4,-0.18081,0.0001,21.80249]
[1778233397424,32.34,79863.9075,3.4,-0.1808,0.0001,21.80189]
[1778233402424,32.34,79863.5075,3.4,-0.18085,0.0001,21.80543]
[1778233408435,32.34,79864.185,3.4,-0.1808,0.0001,21.80177]
[1778233413440,32.35,79864.2475,3.4,-0.18079,0.0001,21.79872]
[1778233418445,32.35,79864.2425,3.4,-0.1808,0.0001,21.79964]
[1778233423450,32.35,79862.53,3.4,-0.18098,0.0001,21.81269]
[1778233428455,32.35,79863.0675,3.4,-0.18094,0.0001,21.80963]
[1778233433460,32.35,79863.045,3.4,-0.18095,0.0001,21.81059]
[1778233438465,32.35,79862.9275,3.4,-0.18097,0.0001,21.81222]
[1778233443470,32.35,79863.1225,3.4,-0.18096,0.0001,21.8116]
[1778233448475,32.36,79863.42,3.4,-0.18094,0.0001,21.81026]
[1778233453480,32.36,79863.835,3.4,-0.18091,0.0001,21.80809]
[1778233459486,32.36,79864.055,3.4,-0.1809,0.0001,21.80747]
[1778233464490,32.36,79864.195,3.4,-0.1809,0.0001,21.80727]
[1778233470323,32.36,79864.1975,3.4,-0.18091,0.0001,21.80812]
[1778233475500,32.36,79869.8975,3.4,-0.18034,0.0001,21.76436]
[1778233478026,32.36,79869.8525,3.4,-0.18034,0.0001,21.76477]
[1778233483294,32.36,79863.515,3.4,-0.18098,0.0001,21.81088]
[1778233488329,32.37,79860.72,3.4,-0.18126,0.0001,21.83151]
[1778233494519,32.37,79858.205,3.4,-0.18151,0.0001,21.8501]
[1778233497884,32.37,79857.385,3.4,-0.1816,0.0001,21.85624]
[1778233503270,32.37,79854.915,3.4,-0.18184,0.0001,21.87345]
[1778233511497,32.37,79853.17,3.4,-0.182,0.0001,21.88504]
[1778233516541,32.36,79852.97,3.4,-0.18201,0.0001,21.88595]
[1778233521546,32.36,79852.8775,3.4,-0.18201,0.0001,21.88607]
[1778233526187,32.36,79851.505,3.4,-0.18214,0.0001,21.89537]
[1778233531556,32.36,79848.9675,3.4,-0.18237,0.0001,21.91001]
[1778233535574,32.36,79847.2575,3.4,-0.18254,0.0001,21.92229]
[1778233536564,32.36,79846.8375,3.4,-0.18258,0.0001,21.92532]
[1778233536567,32.36,79846.8375,3.4,-0.18258,0.0001,21.92532]
[1778233537054,32.36,79846.8375,3.4,-0.18258,0.0001,21.92532]
[1778233542570,32.36,79838.9025,3.4,-0.18337,0.0001,21.98178]
[1778233545132,32.36,79838.6425,3.4,-0.18339,0.0001,21.98355]
[1778233545233,32.36,79838.6425,3.4,-0.18339,0.0001,21.98351]
[1778233550578,32.36,79830.915,3.4,-0.18414,0.0001,22.03729]
[1778233553794,32.36,79830.69,3.4,-0.18415,0.0001,22.03799]
[1778233554412,32.36,79830.69,3.4,-0.18415,0.0001,22.03789]
[1778233559587,32.36,79828.0875,3.4,-0.1844,0.0001,22.05583]
[1778233564592,32.36,79829.3975,3.4,-0.18426,0.0001,22.04587]
[1778233570597,32.35,79830.5975,3.4,-0.18413,0.0001,22.03668]
[1778233570873,32.35,79830.5975,3.4,-0.18413,0.0001,22.03668]
[1778233576603,32.35,79830.2125,3.4,-0.18416,0.0001,22.03881]
[1778233581608,32.35,79829.35,3.4,-0.18424,0.0001,22.04442]
[1778233582374,32.35,79829.35,3.4,-0.18424,0.0001,22.04442]
[1778233582400,32.35,79829.35,3.4,-0.18424,0.0001,22.04442]
[1778233587614,32.35,79830.9775,3.4,-0.18407,0.0001,22.03222]
[1778233592619,32.35,79822.31,3.4,-0.18491,0.0001,22.08992]
[1778233597653,32.35,79818.5025,3.4,-0.18527,0.0001,22.11602]
[1778233602526,32.35,79816.5225,3.4,-0.18546,0.0001,22.12925]
[1778233602536,32.35,79816.5225,3.4,-0.18546,0.0001,22.12925]
[1778233605499,32.34,79807.315,3.4,-0.18637,0.0001,22.194]
[1778233610650,32.34,79801.6875,3.4,-0.1869,0.0001,22.23199]
[1778233615655,32.34,79800.0925,3.4,-0.18704,0.0001,22.2416]
[1778233620552,32.33,79799.35,3.4,-0.1871,0.0001,22.24545]
[1778233620578,32.33,79799.35,3.4,-0.1871,0.0001,22.24545]
[1778233621741,32.33,79799.35,3.4,-0.18709,0.0001,22.24472]
[1778233628432,32.33,79797.3425,3.4,-0.18726,0.0001,22.25675]
[1778233634350,32.32,79796.1925,3.4,-0.18734,0.0001,22.26234]
[1778233639385,32.32,79795.7575,3.4,-0.18736,0.0001,22.26355]
[1778233644420,32.32,79796.6425,3.4,-0.18724,0.0001,22.25544]
[1778233647437,32.32,79797.05,3.4,-0.18719,0.0001,22.25182]
[1778233648644,32.32,79797.05,3.4,-0.18719,0.0001,22.25146]
[1778233654493,32.31,79798.4975,3.4,-0.18699,0.0001,22.23527]
[1778233659703,32.31,79798.0225,3.4,-0.18701,0.0001,22.23695]
[1778233665570,32.3,79796.485,3.4,-0.18714,0.0001,22.24583]
[1778233665713,32.3,79796.485,3.4,-0.18714,0.0001,22.24583]
[1778233666251,32.3,79796.485,3.4,-0.18714,0.0001,22.24583]
[1778233666577,32.3,79796.485,3.4,-0.18713,0.0001,22.24547]
[1778233668242,32.3,79795.32,3.4,-0.18725,0.0001,22.25359]
[1778233672290,32.3,79795.4675,3.4,-0.18722,0.0001,22.25186]
[1778233677160,32.3,79791.8125,3.4,-0.18758,0.0001,22.27691]
[1778233677208,32.3,79791.8125,3.4,-0.18758,0.0001,22.27691]
[1778233677300,32.3,79791.8125,3.4,-0.18758,0.0001,22.27691]
[1778233678007,32.3,79791.8125,3.4,-0.18758,0.0001,22.27671]
[1778233682454,32.3,79787.425,3.4,-0.18801,0.0001,22.30691]
[1778233683009,32.3,79787.425,3.4,-0.188,0.0001,22.30668]
[1778233686282,32.29,79786.74,3.4,-0.18806,0.0001,22.31084]
[1778233686717,32.29,79786.74,3.4,-0.18806,0.0001,22.31059]
[1778233691736,32.29,79787.645,3.4,-0.18796,0.0001,22.30393]
[1778233692758,32.29,79789.1875,3.4,-0.18781,0.0001,22.29293]
[1778233693738,32.29,79789.6325,3.4,-0.18776,0.0001,22.28972]
[1778233698743,32.29,79793.1175,3.4,-0.18741,0.0001,22.26488]
[1778233703748,32.29,79794.2875,3.4,-0.18729,0.0001,22.25649]
[1778233709754,32.29,79794.8375,3.4,-0.18724,0.0001,22.25254]
[1778233714759,32.29,79795.2475,3.4,-0.18718,0.0001,22.24616]
[1778233719764,32.29,79795.4975,3.4,-0.18715,0.0001,22.24441]
[1778233724769,32.29,79795.355,3.4,-0.18716,0.0001,22.24544]
[1778233729774,32.29,79795.205,3.4,-0.18718,0.0001,22.24653]
[1778233734779,32.29,79795.1575,3.4,-0.18719,0.0001,22.24688]
[1778233739784,32.29,79795.7975,3.4,-0.18712,0.0001,22.24233]
[1778233744789,32.29,79799.67,3.4,-0.18673,0.0001,22.21496]
[1778233750795,32.29,79800.26,3.4,-0.18668,0.0001,22.21102]
[1778233752559,32.29,79800.26,3.4,-0.18668,0.0001,22.21102]
[1778233752659,32.29,79800.26,3.4,-0.18668,0.0001,22.21112]
[1778233753202,32.29,79800.26,3.4,-0.18668,0.0001,22.21112]
[1778233755829,32.29,79810.48,3.4,-0.18565,0.0001,22.13801]
[1778233756787,32.29,79810.48,3.4,-0.18565,0.0001,22.13801]
[1778233759888,32.29,79810.8525,3.4,-0.1856,0.0001,22.13451]
[1778233765289,32.29,79824.0375,3.4,-0.18428,0.0001,22.03998]
[1778233770815,32.29,79827.5125,3.4,-0.18393,0.0001,22.0148]
[1778233770818,32.29,79827.5125,3.4,-0.18393,0.0001,22.0148]
[1778233771778,32.29,79827.5125,3.4,-0.18393,0.0001,22.0148]
[1778233772170,32.29,79829.955,3.4,-0.18366,0.0001,21.99385]
[1778233777245,32.29,79830.2225,3.4,-0.18364,0.0001,21.99179]
[1778233783828,32.29,79827.1925,3.4,-0.18393,0.0001,22.01315]
[1778233788832,32.29,79827.45,3.4,-0.1839,0.0001,22.01107]
[1778233794474,32.29,79825.4475,3.4,-0.1841,0.0001,22.02499]
[1778233799843,32.29,79820.785,3.4,-0.18456,0.0001,22.05773]
[1778233800701,32.29,79820.785,3.4,-0.18456,0.0001,22.05773]
[1778233800720,32.29,79820.785,3.4,-0.18456,0.0001,22.05773]
[1778233800837,32.29,79820.785,3.4,-0.18456,0.0001,22.05773]
[1778233802173,32.29,79820.755,3.4,-0.18456,0.0001,22.05771]
[1778233802303,32.29,79820.755,3.4,-0.18456,0.0001,22.05771]
[1778233804544,32.29,79805.85,3.4,-0.18604,0.0001,22.16334]
[1778233805950,32.29,79804.7,3.4,-0.18615,0.0001,22.17129]
[1778233811593,32.28,79802.4425,3.4,-0.18635,0.0001,22.18577]
[1778233813120,32.28,79802.4425,3.4,-0.18635,0.0001,22.1855]
[1778233813732,32.28,79802.4425,3.4,-0.18635,0.0001,22.1855]
[1778233815203,32.28,79802.435,3.4,-0.18634,0.0001,22.18503]
[1778233815248,32.28,79802.435,3.4,-0.18634,0.0001,22.18503]
[1778233817388,32.28,79802.435,3.4,-0.18634,0.0001,22.18454]
[1778233822670,32.28,79810.935,3.4,-0.18547,0.0001,22.12277]
[1778233826361,32.28,79810.71,3.4,-0.18548,0.0001,22.12379]
[1778233831733,32.27,79809.8975,3.4,-0.18553,0.0001,22.12494]
[1778233836768,32.27,79812.43,3.4,-0.18526,0.0001,22.10601]
[1778233841555,32.27,79812.485,3.4,-0.18525,0.0001,22.10501]
[1778233841761,32.27,79812.485,3.4,-0.18525,0.0001,22.10501]
[1778233845274,32.27,79802.3125,3.4,-0.18626,0.0001,22.17667]
[1778233849672,32.27,79798.075,3.4,-0.18667,0.0001,22.20573]
[1778233851903,32.27,79798.365,3.4,-0.18663,0.0001,22.2028]
[1778233851982,32.27,79798.365,3.4,-0.18663,0.0001,22.2028]
[1778233852684,32.27,79798.365,3.4,-0.18663,0.0001,22.2028]
[1778233857896,32.26,79797.8775,3.4,-0.18665,0.0001,22.20454]
[1778233863903,32.26,79797.215,3.4,-0.1867,0.0001,22.20755]
[1778233868908,32.26,79798.8575,3.4,-0.18651,0.0001,22.19445]
[1778233873690,32.26,79799.89,3.4,-0.18639,0.0001,22.18604]
[1778233876425,32.25,79806.7425,3.4,-0.1857,0.0001,22.13648]
[1778233881922,32.25,79812.58,3.4,-0.1851,0.0001,22.09385]
[1778233886925,32.25,79811.75,3.4,-0.18517,0.0001,22.09904]
[1778233891930,32.25,79811.865,3.4,-0.18513,0.0001,22.09402]
[1778233896934,32.25,79811.1275,3.4,-0.1852,0.0001,22.09856]
[1778233898256,32.25,79810.6525,3.4,-0.18524,0.0001,22.1018]
[1778233898296,32.25,79810.6525,3.4,-0.18524,0.0001,22.1018]
[1778233898474,32.25,79810.6525,3.4,-0.18524,0.0001,22.1018]
[1778233898567,32.25,79810.6525,3.4,-0.18524,0.0001,22.1018]
[1778233898658,32.25,79810.6525,3.4,-0.18524,0.0001,22.10168]
[1778233898943,32.25,79810.6525,3.4,-0.18524,0.0001,22.10168]
[1778233899330,32.25,79810.6525,3.4,-0.18524,0.0001,22.10168]
[1778233899937,32.25,79825.38,3.4,-0.18377,0.0001,21.9962]
[1778233903704,32.25,79831.6875,3.4,-0.18313,0.0001,21.95059]
[1778233905103,32.25,79833.1125,3.4,-0.18299,0.0001,21.94009]
[1778233910948,32.24,79829.6375,3.4,-0.18332,0.0001,21.96401]
[1778233914328,32.24,79828.715,3.4,-0.1834,0.0001,21.97007]
[1778233915184,32.24,79827.3275,3.4,-0.18354,0.0001,21.97981]
[1778233915953,32.24,79826.6275,3.4,-0.18361,0.0001,21.98464]
[1778233920994,32.24,79826.0325,3.4,-0.18365,0.0001,21.98802]
[1778233925501,32.24,79824.09,3.4,-0.18384,0.0001,22.00174]
[1778233925603,32.24,79824.09,3.4,-0.18384,0.0001,22.00175]
[1778233930968,32.24,79827.54,3.4,-0.1835,0.0001,21.97697]
[1778233932573,32.24,79827.1225,3.4,-0.18354,0.0001,21.97994]
[1778233932674,32.24,79827.1225,3.4,-0.18354,0.0001,21.97992]
[1778233937975,32.24,79826.4275,3.4,-0.1836,0.0001,21.98381]
[1778233938975,32.24,79826.4275,3.4,-0.1836,0.0001,21.98381]
[1778233938976,32.24,79825.435,3.4,-0.18369,0.0001,21.99067]
[1778233943981,32.24,79816.655,3.4,-0.18455,0.0001,22.05231]
[1778233946578,32.23,79816.99,3.4,-0.18451,0.0001,22.04941]
[1778233946618,32.23,79816.99,3.4,-0.18451,0.0001,22.04941]
[1778233946745,32.23,79816.99,3.4,-0.18451,0.0001,22.04941]
[1778233946987,32.23,79817.1625,3.4,-0.18449,0.0001,22.04793]
[1778233950177,32.23,79827.5925,3.4,-0.18344,0.0001,21.97252]
[1778233955994,32.23,79825.3775,3.4,-0.18361,0.0001,21.98262]
[1778233957722,32.23,79823.2475,3.4,-0.18382,0.0001,21.99746]
[1778233957817,32.23,79823.2475,3.4,-0.18381,0.0001,21.99706]
[1778233964002,32.22,79829.045,3.4,-0.18321,0.0001,21.95357]
[1778233965842,32.22,79829.04,3.4,-0.1832,0.0001,21.95329]
[1778233965942,32.22,79829.04,3.4,-0.1832,0.0001,21.95297]
[1778233967724,32.22,79829.0125,3.4,-0.1832,0.0001,21.95305]
[1778233967825,32.22,79829.0125,3.4,-0.1832,0.0001,21.95293]
[1778233968013,32.22,79829.0125,3.4,-0.1832,0.0001,21.95293]
[1778233974754,32.22,79838.68,3.4,-0.18223,0.0001,21.88273]
[1778233980796,32.22,79840.8225,3.4,-0.18201,0.0001,21.86679]
[1778233985831,32.22,79833.395,3.4,-0.18273,0.0001,21.91939]
[1778233989569,32.22,79834.9725,3.4,-0.18257,0.0001,21.90764]
[1778233989997,32.22,79834.9725,3.4,-0.18257,0.0001,21.90764]
[1778233990868,32.22,79834.9725,3.4,-0.18257,0.0001,21.9074]
[1778233995035,32.21,79822.9725,3.4,-0.18375,0.0001,21.99266]
[1778233999025,32.21,79821.93,3.4,-0.18385,0.0001,21.99954]
[1778234005045,32.21,79828.07,3.4,-0.18322,0.0001,21.95456]
[1778234011008,32.21,79825.705,3.4,-0.18343,0.0001,21.96708]
[1778234013985,32.21,79827.0775,3.4,-0.18329,0.0001,21.95696]
[1778234019061,32.21,79834.2125,3.4,-0.18257,0.0001,21.9052]
[1778234022563,32.21,79837.6125,3.4,-0.18223,0.0001,21.88063]
[1778234023065,32.21,79838.9475,3.4,-0.18209,0.0001,21.87101]
[1778234028069,32.21,79849.1525,3.4,-0.18107,0.0001,21.79692]
[1778234033074,32.21,79860.51,3.4,-0.17994,0.0001,21.71475]
[1778234035710,32.21,79863.1875,3.4,-0.17968,0.0001,21.69548]
[1778234041082,32.2,79859.8375,3.4,-0.18001,0.0001,21.71934]
[1778234046087,32.2,79856.12,3.4,-0.18037,0.0001,21.7457]
[1778234052131,32.2,79854.085,3.4,-0.18056,0.0001,21.75976]
[1778234057136,32.2,79854.125,3.4,-0.18055,0.0001,21.75897]
[1778234059662,32.2,79853.0725,3.4,-0.18065,0.0001,21.76633]
[1778234062000,32.2,79853.1925,3.4,-0.18064,0.0001,21.76525]
[1778234067134,32.2,79852.155,3.4,-0.18073,0.0001,21.77218]
[1778234072150,32.2,79853.12,3.4,-0.18061,0.0001,21.76114]
[1778234077154,32.2,79852.6025,3.4,-0.18066,0.0001,21.76445]
[1778234081789,32.2,79852.6075,3.4,-0.18065,0.0001,21.76388]
[1778234087164,32.2,79853.6925,3.4,-0.18053,0.0001,21.75549]
[1778234092169,32.2,79855.855,3.4,-0.18031,0.0001,21.73957]
[1778234097173,32.2,79856.5575,3.4,-0.18024,0.0001,21.73419]
[1778234103179,32.19,79857.2825,3.4,-0.18016,0.0001,21.72861]
[1778234103182,32.19,79857.2825,3.4,-0.18016,0.0001,21.72861]
[1778234109185,32.19,79855.835,3.4,-0.1803,0.0001,21.73862]
[1778234115191,32.19,79857.79,3.4,-0.1801,0.0001,21.72419]
[1778234120196,32.19,79857.6825,3.4,-0.18011,0.0001,21.72476]
[1778234125201,32.19,79855.5625,3.4,-0.18032,0.0001,21.73963]
[1778234131207,32.19,79855.865,3.4,-0.18026,0.0001,21.73356]
[1778234136212,32.19,79857.3275,3.4,-0.18011,0.0001,21.72277]
[1778234141923,32.19,79857.1975,3.4,-0.18012,0.0001,21.72341]
[1778234146957,32.19,79857.69,3.4,-0.18007,0.0001,21.71963]
[1778234151992,32.19,79859.525,3.4,-0.17989,0.0001,21.70627]
[1778234152231,32.19,79859.525,3.4,-0.17989,0.0001,21.70627]
[1778234158036,32.19,79863.5125,3.4,-0.1795,0.0001,21.67763]
[1778234161965,32.19,79863.0175,3.4,-0.17954,0.0001,21.68121]
[1778234166940,32.19,79865.3775,3.4,-0.17931,0.0001,21.6643]
[1778234172248,32.19,79866.49,3.4,-0.17921,0.0001,21.65647]
[1778234178176,32.19,79866.67,3.4,-0.17919,0.0001,21.65539]
[1778234183211,32.19,79856.0275,3.4,-0.18024,0.0001,21.73175]
[1778234188246,32.19,79854.5475,3.4,-0.18038,0.0001,21.74202]
[1778234193268,32.19,79852.3575,3.4,-0.18057,0.0001,21.75386]
[1778234193271,32.19,79852.3575,3.4,-0.18057,0.0001,21.75386]
[1778234195471,32.19,79851.435,3.4,-0.18066,0.0001,21.7603]
[1778234196279,32.19,79851.095,3.4,-0.18069,0.0001,21.76264]
[1778234202578,32.19,79849.9675,3.4,-0.18079,0.0001,21.77032]
[1778234203055,32.19,79849.9675,3.4,-0.18079,0.0001,21.77032]
[1778234208283,32.19,79849.095,3.4,-0.18087,0.0001,21.77568]
[1778234210237,32.19,79848.8825,3.4,-0.18089,0.0001,21.77709]
[1778234210374,32.19,79847.5875,3.4,-0.18101,0.0001,21.78627]
[1778234210704,32.19,79847.5875,3.4,-0.18101,0.0001,21.78627]
[1778234212357,32.18,79846.9825,3.4,-0.18107,0.0001,21.79032]
[1778234218293,32.18,79840.3525,3.4,-0.18171,0.0001,21.83679]
[1778234218296,32.18,79840.3525,3.4,-0.18171,0.0001,21.83679]
[1778234224299,32.18,79840.1475,3.4,-0.18172,0.0001,21.83711]
[1778234228142,32.18,79840.09,3.4,-0.18171,0.0001,21.83695]
[1778234233309,32.18,79851.1575,3.4,-0.18061,0.0001,21.75665]
[1778234238314,32.18,79851.37,3.4,-0.18058,0.0001,21.75468]
[1778234242715,32.18,79852.78,3.4,-0.18044,0.0001,21.74422]
[1778234245140,32.18,79854.2375,3.4,-0.18029,0.0001,21.73361]
[1778234245884,32.18,79854.2375,3.4,-0.18029,0.0001,21.73356]
[1778234245900,32.18,79854.2375,3.4,-0.18029,0.0001,21.73356]
[1778234253936,32.18,79860.6725,3.4,-0.17964,0.0001,21.6837]
[1778234259335,32.18,79859.945,3.4,-0.17971,0.0001,21.68897]
[1778234263942,32.18,79859.795,3.4,-0.17972,0.0001,21.69005]
[1778234269345,32.18,79852.3975,3.4,-0.18045,0.0001,21.7428]
[1778234274350,32.17,79851.4725,3.4,-0.18053,0.0001,21.74908]
[1778234279355,32.17,79853.0225,3.4,-0.18037,0.0001,21.73757]
[1778234279497,32.17,79853.0225,3.4,-0.18037,0.0001,21.73757]
[1778234283483,32.17,79851.77,3.4,-0.18049,0.0001,21.7463]
[1778234288136,32.17,79852.1025,3.4,-0.18046,0.0001,21.74361]
[1778234289521,32.17,79850.9875,3.4,-0.18057,0.0001,21.75147]
[1778234295372,32.17,79849.875,3.4,-0.18067,0.0001,21.75897]
[1778234299001,32.17,79851.25,3.4,-0.18053,0.0001,21.74888]
[1778234299669,32.17,79851.25,3.4,-0.18053,0.0001,21.74882]
[1778234299867,32.17,79851.25,3.4,-0.18053,0.0001,21.74882]
[1778234301308,32.17,79851.25,3.4,-0.18053,0.0001,21.74876]
[1778234302172,32.17,79853.295,3.4,-0.18033,0.0001,21.734]
[1778234304397,32.17,79853.49,3.4,-0.18031,0.0001,21.73243]
[1778234305058,32.17,79853.49,3.4,-0.18031,0.0001,21.73243]
[1778234309470,32.17,79855.52,3.4,-0.1801,0.0001,21.71767]
[1778234315394,32.17,79854.6275,3.4,-0.18017,0.0001,21.72033]
[1778234321175,32.17,79854.3225,3.4,-0.18019,0.0001,21.72226]
[1778234326210,32.17,79853.9025,3.4,-0.18023,0.0001,21.72504]
[1778234331410,32.17,79853.88,3.4,-0.18023,0.0001,21.72497]
[1778234337414,32.17,79854.65,3.4,-0.18015,0.0001,21.71916]
[1778234343329,32.17,79855.405,3.4,-0.18007,0.0001,21.71352]
[1778234345667,32.17,79857.02,3.4,-0.17991,0.0001,21.70189]
[1778234352393,32.17,79859.9875,3.4,-0.17962,0.0001,21.68058]
[1778234352471,32.17,79859.9875,3.4,-0.17962,0.0001,21.68058]
[1778234357847,32.17,79868.5875,3.4,-0.17878,0.0001,21.61905]
[1778234359430,32.17,79868.5875,3.4,-0.17878,0.0001,21.61916]
[1778234359438,32.17,79871.4375,3.4,-0.17851,0.0001,21.59875]
[1778234364443,32.17,79872.125,3.4,-0.17844,0.0001,21.59422]
[1778234369448,32.17,79873.11,3.4,-0.17835,0.0001,21.5876]
[1778234374454,32.17,79874.32,3.4,-0.17822,0.0001,21.5759]
[1778234375666,32.17,79876.3075,3.4,-0.17803,0.0001,21.56171]
[1778234376430,32.17,79876.3075,3.4,-0.17803,0.0001,21.56171]
[1778234378648,32.17,79883.9925,3.4,-0.17728,0.0001,21.50671]
[1778234382000,32.17,79880.6175,3.4,-0.17761,0.0001,21.53105]
[1778234387466,32.17,79881.225,3.4,-0.17756,0.0001,21.52756]
[1778234392471,32.17,79875.635,3.4,-0.17812,0.0001,21.56849]
[1778234395946,32.18,79872.03,3.4,-0.17848,0.0001,21.59476]
[1778234401151,32.18,79868.4625,3.4,-0.17883,0.0001,21.62076]
[1778234406484,32.18,79870.9775,3.4,-0.17859,0.0001,21.60305]
[1778234411488,32.18,79883.9625,3.4,-0.17733,0.0001,21.51014]
[1778234412601,32.18,79885.5075,3.4,-0.17718,0.0001,21.49921]
[1778234413490,32.18,79885.5125,3.4,-0.17718,0.0001,21.49917]
[1778234418496,32.18,79887.22,3.4,-0.17701,0.0001,21.48692]
[1778234420892,32.18,79887.0975,3.4,-0.17702,0.0001,21.48783]
[1778234421710,32.18,79890.265,3.4,-0.17672,0.0001,21.46503]
[1778234423556,32.18,79890.28,3.4,-0.17672,0.0001,21.46501]
[1778234424806,32.18,79891.185,3.4,-0.17663,0.0001,21.45836]
[1778234429339,32.18,79891.1425,3.4,-0.17663,0.0001,21.45887]
[1778234429604,32.18,79891.1425,3.4,-0.17663,0.0001,21.45893]
[1778234433097,32.18,79894.5375,3.4,-0.17628,0.0001,21.43067]
[1778234435645,32.18,79903.525,3.4,-0.17541,0.0001,21.36577]
[1778234440973,32.18,79905.7275,3.4,-0.17519,0.0001,21.34992]
[1778234440975,32.18,79905.7275,3.4,-0.17519,0.0001,21.34992]
[1778234443153,32.18,79904.75,3.4,-0.17529,0.0001,21.35699]
[1778234443254,32.18,79904.75,3.4,-0.17529,0.0001,21.35702]
[1778234445233,32.18,79906.4525,3.4,-0.17512,0.0001,21.34472]
[1778234450528,32.18,79913.16,3.4,-0.17447,0.0001,21.29573]
[1778234455533,32.18,79912.62,3.4,-0.17451,0.0001,21.29902]
[1778234457206,32.18,79913.1925,3.4,-0.17445,0.0001,21.29477]
[1778234462539,32.17,79905.9825,3.4,-0.17514,0.0001,21.34601]
[1778234468203,32.17,79906.1125,3.4,-0.17512,0.0001,21.34402]
[1778234473238,32.17,79907.355,3.4,-0.17498,0.0001,21.33422]
[1778234478274,32.17,79899.66,3.4,-0.17572,0.0001,21.38867]
[1778234483308,32.17,79899.3525,3.4,-0.17573,0.0001,21.38971]
[1778234488343,32.17,79900.8675,3.4,-0.17557,0.0001,21.37771]
[1778234493378,32.16,79904.29,3.4,-0.1752,0.0001,21.34852]
[1778234498413,32.16,79905.11,3.4,-0.17511,0.0001,21.34173]
[1778234503448,32.16,79901.9525,3.4,-0.17541,0.0001,21.36355]
[1778234508485,32.16,79903.9175,3.4,-0.1752,0.0001,21.34842]
[1778234513520,32.16,79902.54,3.4,-0.17533,0.0001,21.35742]
[1778234518555,32.16,79902.8525,3.4,-0.17528,0.0001,21.35421]
[1778234523591,32.15,79902.885,3.4,-0.17527,0.0001,21.35306]
[1778234528604,32.15,79906.4775,3.4,-0.17491,0.0001,21.32623]
[1778234533609,32.15,79918.465,3.4,-0.17375,0.0001,21.23926]
[1778234537333,32.15,79917.985,3.4,-0.17379,0.0001,21.24262]
[1778234541904,32.15,79922.7175,3.4,-0.17333,0.0001,21.20835]
[1778234545090,32.15,79926.7625,3.4,-0.17295,0.0001,21.17914]
[1778234548625,32.15,79942.975,3.4,-0.1714,0.0001,21.06246]
[1778234553630,32.15,79941.7525,3.4,-0.17151,0.0001,21.06877]
[1778234558635,32.16,79940.9225,3.4,-0.1716,0.0001,21.07567]
[1778234562602,32.16,79941.8625,3.4,-0.17151,0.0001,21.06922]
[1778234563639,32.16,79941.22,3.4,-0.17158,0.0001,21.07419]
[1778234565712,32.16,79940.87,3.4,-0.17161,0.0001,21.07663]
[1778234565777,32.16,79940.87,3.4,-0.17161,0.0001,21.07663]
[1778234566013,32.16,79940.87,3.4,-0.17161,0.0001,21.07663]
[1778234568646,32.16,79959.485,3.4,-0.16984,9e-05,20.94203]
[1778234570370,32.16,79959.6575,3.4,-0.16983,9e-05,20.94091]
[1778234572423,32.16,79960.39,3.4,-0.16976,9e-05,20.93588]
[1778234572523,32.16,79960.39,3.4,-0.16976,9e-05,20.93588]
[1778234572626,32.16,79960.39,3.4,-0.16976,9e-05,20.93602]
[1778234577090,32.16,79964.53,3.4,-0.16937,9e-05,20.90579]
[1778234577403,32.16,79964.53,3.4,-0.16937,9e-05,20.90579]
[1778234583661,32.16,79973.9075,3.4,-0.16849,9e-05,20.83834]
[1778234589667,32.17,79985.1075,3.4,-0.16752,9e-05,20.76407]
[1778234590234,32.17,79985.1075,3.4,-0.16752,9e-05,20.76407]
[1778234596119,32.17,79979.045,3.4,-0.16811,9e-05,20.80994]
[1778234598675,32.18,79992.8475,3.4,-0.16684,9e-05,20.71216]
[1778234603681,32.19,79991.955,3.4,-0.16705,9e-05,20.72853]
[1778234607870,32.2,79982.8525,3.4,-0.16791,9e-05,20.795]
[1778234613691,32.2,79986.115,3.4,-0.16759,9e-05,20.76851]
[1778234616074,32.2,79988.18,3.4,-0.1674,9e-05,20.75381]
[1778234616694,32.2,79989.29,3.4,-0.1673,9e-05,20.74569]
[1778234617994,32.2,79990.2975,3.4,-0.1672,9e-05,20.73833]
[1778234618036,32.2,79990.2975,3.4,-0.1672,9e-05,20.73833]
[1778234618696,32.2,79989.715,3.4,-0.16726,9e-05,20.74271]
[1778234623701,32.2,79986.79,3.4,-0.16754,9e-05,20.76453]
[1778234628706,32.2,79989.245,3.4,-0.16732,9e-05,20.74743]
[1778234632347,32.2,79989.1825,3.4,-0.16733,9e-05,20.74834]
[1778234637389,32.2,79989.5375,3.4,-0.16731,9e-05,20.74667]
[1778234639614,32.2,79989.405,3.4,-0.16732,9e-05,20.74778]
[1778234641308,32.2,79988.535,3.4,-0.16741,9e-05,20.75436]
[1778234641433,32.2,79988.535,3.4,-0.16741,9e-05,20.75436]
[1778234645411,32.21,79989.3625,3.4,-0.16737,9e-05,20.7517]
[1778234645468,32.21,79989.3625,3.4,-0.16737,9e-05,20.7517]
[1778234645499,32.21,79989.3625,3.4,-0.16737,9e-05,20.7517]
[1778234645706,32.21,79989.3625,3.4,-0.16741,9e-05,20.75444]
[1778234645765,32.21,79989.3625,3.4,-0.16741,9e-05,20.75444]
[1778234646092,32.21,79989.3625,3.4,-0.16741,9e-05,20.75444]
[1778234646459,32.21,79989.3625,3.4,-0.16739,9e-05,20.75322]
[1778234648473,32.21,80010.91,3.4,-0.16535,9e-05,20.59491]
[1778234648767,32.21,80010.91,3.4,-0.16535,9e-05,20.59491]
[1778234649480,32.21,80010.91,3.4,-0.16536,9e-05,20.59574]
[1778234650717,32.21,80010.91,3.4,-0.16536,9e-05,20.59574]
[1778234650737,32.21,80004.7675,3.4,-0.16593,9e-05,20.64032]
[1778234652608,32.21,80003.3275,3.4,-0.16606,9e-05,20.65059]
[1778234652647,32.21,80003.3275,3.4,-0.16606,9e-05,20.65059]
[1778234652709,32.21,80003.3275,3.4,-0.16606,9e-05,20.65041]
[1778234658543,32.21,79996.3375,3.4,-0.16673,9e-05,20.70238]
[1778234660974,32.21,79996.6575,3.4,-0.16671,9e-05,20.70048]
[1778234666599,32.21,79993.2125,3.4,-0.16704,9e-05,20.72655]
[1778234671634,32.21,79995.865,3.4,-0.16679,9e-05,20.70476]
[1778234676072,32.22,79997.705,3.4,-0.16663,9e-05,20.6924]
[1778234676767,32.22,80000.965,3.4,-0.16632,9e-05,20.6688]
[1778234682711,32.22,79999.72,3.4,-0.16644,9e-05,20.67788]
[1778234684690,32.22,79999.6325,3.4,-0.16645,9e-05,20.67851]
[1778234684725,32.22,79999.6325,3.4,-0.16645,9e-05,20.67852]
[1778234687680,32.22,79999.6325,3.4,-0.16645,9e-05,20.67849]
[1778234689865,32.22,80010.0575,3.4,-0.16547,9e-05,20.60275]
[1778234691794,32.22,80010.055,3.4,-0.16547,9e-05,20.60265]
[1778234691848,32.22,80010.055,3.4,-0.16547,9e-05,20.60254]
[1778234697800,32.22,80000.9375,3.4,-0.16632,9e-05,20.66877]
[1778234702805,32.22,79999.6525,3.4,-0.16644,9e-05,20.67797]
[1778234707820,32.22,79991.16,3.4,-0.16723,9e-05,20.73912]
[1778234712678,32.21,79986.73,3.4,-0.16764,9e-05,20.77067]
[1778234712719,32.21,79986.73,3.4,-0.16764,9e-05,20.77051]
[1778234717042,32.21,79981.3575,3.4,-0.16815,9e-05,20.80954]
[1778234717831,32.21,79981.5275,3.4,-0.16813,9e-05,20.80838]
[1778234722836,32.22,79982.35,3.4,-0.16806,9e-05,20.80276]
[1778234727841,32.22,79978.6025,3.4,-0.16841,9e-05,20.83017]
[1778234727950,32.22,79978.6025,3.4,-0.16841,9e-05,20.83017]
[1778234729423,32.22,79978.6025,3.4,-0.16841,9e-05,20.83021]
[1778234730067,32.22,79978.6025,3.4,-0.16842,9e-05,20.83024]
[1778234735850,32.22,79974.135,3.4,-0.16882,9e-05,20.85915]
[1778234738486,32.22,79970.4025,3.4,-0.16917,9e-05,20.88611]
[1778234738827,32.22,79970.4025,3.4,-0.16917,9e-05,20.88611]
[1778234743858,32.21,79964.7725,3.4,-0.1697,9e-05,20.92635]
[1778234748863,32.21,79963.82,3.4,-0.16978,9e-05,20.93275]
[1778234750434,32.21,79963.82,3.4,-0.16978,9e-05,20.93275]
[1778234754238,32.21,79963.6875,3.4,-0.16979,9e-05,20.9333]
[1778234755063,32.21,79963.6875,3.4,-0.16979,9e-05,20.9332]
[1778234756568,32.21,79963.3575,3.4,-0.16981,9e-05,20.93538]
[1778234761876,32.21,79963.1375,3.4,-0.16983,9e-05,20.93635]
[1778234766881,32.21,79962.975,3.4,-0.16984,9e-05,20.937]
[1778234771886,32.21,79964.615,3.4,-0.16967,9e-05,20.92464]
[1778234775709,32.21,79964.725,3.4,-0.16966,9e-05,20.92358]
[1778234777348,32.21,79964.775,3.4,-0.16965,9e-05,20.92304]
[1778234778721,32.21,79964.82,3.4,-0.16965,9e-05,20.92263]
[1778234779545,32.21,79964.82,3.4,-0.16965,9e-05,20.92258]
[1778234781323,32.21,79968.53,3.4,-0.1693,9e-05,20.89563]
[1778234785717,32.21,79966.1375,3.4,-0.16952,9e-05,20.91272]
[1778234790904,32.21,79965.565,3.4,-0.16957,9e-05,20.9164]
[1778234796393,32.21,79965.7025,3.4,-0.16953,9e-05,20.91155]
[1778234799642,32.21,79966.0825,3.4,-0.16949,9e-05,20.9086]
[1778234800077,32.21,79966.0825,3.4,-0.16949,9e-05,20.90855]
[1778234805918,32.21,79967.1125,3.4,-0.16939,9e-05,20.90078]
[1778234806403,32.21,79967.1125,3.4,-0.16939,9e-05,20.90078]
[1778234812210,32.21,79964.3925,3.4,-0.16964,9e-05,20.92001]
[1778234814462,32.2,79963.26,3.4,-0.16975,9e-05,20.92801]
[1778234820353,32.2,79957.8925,3.4,-0.17025,0.0001,20.9661]
[1778234825712,32.2,79959.7725,3.4,-0.17006,9e-05,20.95172]
[1778234830747,32.2,79960.295,3.4,-0.17001,9e-05,20.94779]
[1778234832623,32.2,79960.295,3.4,-0.17001,9e-05,20.9479]
[1778234832848,32.2,79960.295,3.4,-0.17001,9e-05,20.94801]
[1778234833236,32.2,79960.295,3.4,-0.17001,9e-05,20.94801]
[1778234834775,32.2,79986.82,3.4,-0.1675,9e-05,20.75584]
[1778234839810,32.2,79996.7725,3.4,-0.16657,9e-05,20.68373]
[1778234840797,32.2,79996.7725,3.4,-0.16657,9e-05,20.68373]
[1778234840817,32.2,79996.7725,3.4,-0.16657,9e-05,20.68372]
[1778234845852,32.2,79995.6425,3.4,-0.16667,9e-05,20.6917]
[1778234850887,32.2,79993.055,3.4,-0.16691,9e-05,20.71014]
[1778234855922,32.2,79992.8075,3.4,-0.16691,9e-05,20.70811]
[1778234860056,32.2,79993.8325,3.4,-0.16681,9e-05,20.70045]
[1778234860185,32.2,79993.8325,3.4,-0.16681,9e-05,20.70045]
[1778234860958,32.2,79993.8325,3.4,-0.16681,9e-05,20.70037]
[1778234861107,32.2,79993.8325,3.4,-0.16681,9e-05,20.70037]
[1778234861683,32.2,79993.8325,3.4,-0.16681,9e-05,20.70037]
[1778234861762,32.2,79993.8325,3.4,-0.16681,9e-05,20.70037]
[1778234861802,32.2,79993.8325,3.4,-0.16681,9e-05,20.70037]
[1778234861965,32.2,79993.8325,3.4,-0.16681,9e-05,20.7004]
[1778234862213,32.2,79993.8325,3.4,-0.16681,9e-05,20.7004]
[1778234862972,32.2,79993.8325,3.4,-0.16681,9e-05,20.70046]
[1778234863976,32.2,79947.145,3.4,-0.17122,0.0001,21.03846]
[1778234867903,32.2,79947.145,3.4,-0.17122,0.0001,21.03825]
[1778234869208,32.2,79932.1175,3.4,-0.17266,0.0001,21.1466]
[1778234869241,32.2,79932.1175,3.4,-0.17266,0.0001,21.1466]
[1778234874987,32.2,79927.8625,3.4,-0.17305,0.0001,21.17622]
[1778234879823,32.2,79928.23,3.4,-0.173,0.0001,21.17277]
[1778234884997,32.19,79930.545,3.4,-0.17277,0.0001,21.15493]
[1778234890003,32.19,79927.72,3.4,-0.17303,0.0001,21.17441]
[1778234891678,32.19,79927.72,3.4,-0.17302,0.0001,21.17422]
[1778234892199,32.19,79927.72,3.4,-0.17302,0.0001,21.17402]
[1778234892635,32.19,79927.72,3.4,-0.17302,0.0001,21.17402]
[1778234892736,32.19,79927.72,3.4,-0.17302,0.0001,21.17383]
[1778234897016,32.19,79915.0925,3.4,-0.17423,0.0001,21.26468]
[1778234902833,32.19,79922.2775,3.4,-0.17353,0.0001,21.21251]
[1778234904890,32.19,79922.2775,3.4,-0.17353,0.0001,21.21246]
[1778234904944,32.19,79922.2775,3.4,-0.17353,0.0001,21.21246]
[1778234905153,32.19,79922.2775,3.4,-0.17353,0.0001,21.21244]
[1778234905522,32.19,79922.2775,3.4,-0.17353,0.0001,21.21244]
[1778234905776,32.19,79922.2775,3.4,-0.17353,0.0001,21.21244]
[1778234905877,32.19,79922.2775,3.4,-0.17353,0.0001,21.21234]
[1778234907026,32.19,79905.975,3.4,-0.17511,0.0001,21.33009]
[1778234911780,32.19,79901.15,3.4,-0.17555,0.0001,21.36139]
[1778234913086,32.19,79896.9025,3.4,-0.17597,0.0001,21.39196]
[1778234913207,32.19,79896.9025,3.4,-0.17597,0.0001,21.39196]
[1778234916151,32.19,79887.6875,3.4,-0.17686,0.0001,21.458]
[1778234916521,32.19,79887.6875,3.4,-0.17686,0.0001,21.458]
[1778234918366,32.19,79887.6875,3.4,-0.17685,0.0001,21.45761]
[1778234919661,32.19,79887.6875,3.4,-0.17685,0.0001,21.45735]
[1778234921041,32.19,79871.68,3.4,-0.17841,0.0001,21.57213]
[1778234922335,32.19,79871.215,3.4,-0.17845,0.0001,21.57519]
[1778234922634,32.19,79871.215,3.4,-0.17845,0.0001,21.57519]
[1778234922731,32.19,79871.215,3.4,-0.17844,0.0001,21.5749]
[1778234923208,32.19,79871.215,3.4,-0.17844,0.0001,21.5749]
[1778234924754,32.19,79867.35,3.4,-0.17882,0.0001,21.60262]
[1778234930050,32.18,79874.5,3.4,-0.17812,0.0001,21.55068]
[1778234936056,32.18,79875.77,3.4,-0.17799,0.0001,21.54135]
[1778234940325,32.18,79877.015,3.4,-0.17787,0.0001,21.53231]
[1778234940362,32.18,79877.015,3.4,-0.17787,0.0001,21.53231]
[1778234941513,32.18,79877.0275,3.4,-0.17786,0.0001,21.53218]
[1778234943063,32.18,79863.18,3.4,-0.17922,0.0001,21.63166]
[1778234948066,32.18,79847.97,3.4,-0.1807,0.0001,21.73989]
[1778234949298,32.18,79848.0825,3.4,-0.18069,0.0001,21.7388]
[1778234949301,32.18,79848.0825,3.4,-0.18069,0.0001,21.7388]
[1778234949477,32.18,79848.0825,3.4,-0.18069,0.0001,21.7388]
[1778234950068,32.18,79848.8225,3.4,-0.18062,0.0001,21.73341]
[1778234950672,32.18,79848.8225,3.4,-0.18062,0.0001,21.73341]
[1778234952543,32.18,79848.8225,3.4,-0.18061,0.0001,21.73316]
[1778234957081,32.18,79837.0075,3.4,-0.18177,0.0001,21.81713]
[1778234958446,32.18,79837.2275,3.4,-0.18175,0.0001,21.81537]
[1778234960701,32.18,79837.8225,3.4,-0.18168,0.0001,21.81067]
[1778234961994,32.18,79837.8225,3.4,-0.18168,0.0001,21.81038]
[1778234962011,32.18,79837.8225,3.4,-0.18168,0.0001,21.81038]
[1778234962025,32.18,79837.8225,3.4,-0.18168,0.0001,21.81038]
[1778234962085,32.18,79823.12,3.4,-0.18314,0.0001,21.91561]
[1778234962501,32.18,79823.12,3.4,-0.18314,0.0001,21.91561]
[1778234962616,32.18,79823.12,3.4,-0.18314,0.0001,21.91561]
[1778234962842,32.18,79823.12,3.4,-0.18314,0.0001,21.91561]
[1778234962958,32.18,79823.12,3.4,-0.18314,0.0001,21.91561]
[1778234963085,32.18,79823.5975,3.4,-0.18309,0.0001,21.91227]
[1778234964657,32.18,79823.5975,3.4,-0.18309,0.0001,21.91226]
[1778234966706,32.18,79797.3925,3.4,-0.18571,0.0001,22.0996]
[1778234968790,32.18,79797.3925,3.4,-0.18571,0.0001,22.09947]
[1778234970490,32.18,79797.1575,3.4,-0.18573,0.0001,22.10085]
[1778234972676,32.17,79797.1575,3.4,-0.1857,0.0001,22.09693]
[1778234973756,32.17,79782.2125,3.4,-0.1872,0.0001,22.2032]
[1778234974669,32.17,79782.2125,3.4,-0.1872,0.0001,22.2032]
[1778234974675,32.17,79782.2125,3.4,-0.1872,0.0001,22.2032]
[1778234976170,32.17,79773.0925,3.4,-0.18812,0.0001,22.26767]
[1778234977070,32.17,79773.0925,3.4,-0.18812,0.0001,22.26767]
[1778234982630,32.17,79778.4975,3.4,-0.18755,0.0001,22.22745]
[1778234988113,32.17,79779.535,3.4,-0.18742,0.0001,22.21853]
[1778234990036,32.17,79779.535,3.4,-0.18742,0.0001,22.21824]
[1778234995910,32.16,79784.7,3.4,-0.18687,0.0001,22.17955]
[1778235000614,32.16,79784.3925,3.4,-0.18689,0.0001,22.18078]
[1778235000757,32.16,79784.3925,3.4,-0.18689,0.0001,22.18078]
[1778235000960,32.16,79784.3925,3.4,-0.18689,0.0001,22.18078]
[1778235000983,32.16,79784.3925,3.4,-0.18689,0.0001,22.18078]
[1778235000998,32.16,79784.3925,3.4,-0.18689,0.0001,22.18078]
[1778235001064,32.16,79784.3925,3.4,-0.18689,0.0001,22.18078]
[1778235001279,32.16,79784.3925,3.4,-0.18689,0.0001,22.18078]
[1778235002037,32.16,79784.3925,3.4,-0.18688,0.0001,22.18031]
[1778235007085,32.16,79784.3925,3.4,-0.18688,0.0001,22.17997]
[1778235009137,32.16,79821.84,3.4,-0.18311,0.0001,21.91147]
[1778235015055,32.16,79829.58,3.4,-0.18234,0.0001,21.85555]
[1778235017972,32.16,79829.76,3.4,-0.18232,0.0001,21.85423]
[1778235023111,32.16,79832.86,3.4,-0.18201,0.0001,21.83198]
[1778235023327,32.16,79832.86,3.4,-0.18201,0.0001,21.83198]
[1778235024620,32.16,79832.86,3.4,-0.18201,0.0001,21.83201]
[1778235030155,32.16,79838.44,3.4,-0.18146,0.0001,21.79216]
[1778235033160,32.16,79821.475,3.4,-0.18313,0.0001,21.91052]
[1778235034228,32.16,79820.7275,3.4,-0.1832,0.0001,21.91578]
[1778235034790,32.16,79820.7275,3.4,-0.1832,0.0001,21.91578]
[1778235035605,32.16,79820.7275,3.4,-0.1832,0.0001,21.91567]
[1778235036391,32.16,79820.7275,3.4,-0.1832,0.0001,21.91555]
[1778235037190,32.16,79816.8325,3.4,-0.18358,0.0001,21.94337]
[1778235039231,32.16,79816.6875,3.4,-0.1836,0.0001,21.94414]
[1778235039527,32.16,79816.6875,3.4,-0.1836,0.0001,21.94414]
[1778235040170,32.16,79816.645,3.4,-0.1836,0.0001,21.9445]
[1778235044174,32.16,79805.0325,3.4,-0.18476,0.0001,22.02768]
[1778235049178,32.16,79804.355,3.4,-0.18483,0.0001,22.03217]
[1778235054183,32.16,79802.905,3.4,-0.18497,0.0001,22.04224]
[1778235059188,32.15,79803.1125,3.4,-0.18494,0.0001,22.04043]
[1778235064192,32.15,79798.9275,3.4,-0.18536,0.0001,22.07]
[1778235069197,32.15,79794.6975,3.4,-0.18577,0.0001,22.09965]
[1778235075203,32.15,79789.015,3.4,-0.18633,0.0001,22.13933]
[1778235080208,32.15,79791.5075,3.4,-0.18607,0.0001,22.1206]
[1778235086214,32.15,79785.635,3.4,-0.18665,0.0001,22.16154]
[1778235086986,32.15,79785.635,3.4,-0.18665,0.0001,22.16154]
[1778235092220,32.14,79782.4925,3.4,-0.18693,0.0001,22.17915]
[1778235092985,32.14,79782.4925,3.4,-0.18693,0.0001,22.17915]
[1778235098226,32.14,79778.1125,3.4,-0.18735,0.0001,22.20897]
[1778235103231,32.14,79777.6375,3.4,-0.18738,0.0001,22.211]
[1778235109237,32.14,79780.0875,3.4,-0.18711,0.0001,22.19197]
[1778235109705,32.14,79780.0875,3.4,-0.18711,0.0001,22.19197]
[1778235113726,32.13,79782.9875,3.4,-0.1868,0.0001,22.17027]
[1778235113917,32.13,79782.9875,3.4,-0.1868,0.0001,22.16986]
[1778235119247,32.13,79787.0525,3.4,-0.18636,0.0001,22.13892]
[1778235124251,32.13,79789.2025,3.4,-0.18612,0.0001,22.12175]
[1778235129257,32.12,79789.835,3.4,-0.18603,0.0001,22.11552]
[1778235134262,32.12,79797.26,3.4,-0.18527,0.0001,22.06088]
[1778235140268,32.12,79797.7225,3.4,-0.1852,0.0001,22.05595]
[1778235145971,32.11,79798.0325,3.4,-0.18515,0.0001,22.05218]
[1778235151006,32.11,79797.79,3.4,-0.18513,0.0001,22.04917]
[1778235156046,32.11,79802.6025,3.4,-0.18463,0.0001,22.01351]
[1778235161081,32.11,79803.07,3.4,-0.18457,0.0001,22.00913]
[1778235166213,32.11,79802.1325,3.4,-0.18466,0.0001,22.01503]
[1778235171930,32.1,79801.5725,3.4,-0.1847,0.0001,22.018]
[1778235177194,32.1,79802.725,3.4,-0.18456,0.0001,22.0083]
[1778235180308,32.1,79804.27,3.4,-0.1844,0.0001,21.99683]
[1778235186257,32.1,79802.72,3.4,-0.18454,0.0001,22.00663]
[1778235189141,32.1,79803.0075,3.4,-0.18451,0.0001,22.00416]
[1778235194879,32.1,79809.0425,3.4,-0.18389,0.0001,21.95983]
[1778235200334,32.1,79812.8375,3.4,-0.1835,0.0001,21.93194]
[1778235205339,32.09,79812.9975,3.4,-0.18348,0.0001,21.93031]
[1778235211345,32.09,79812.525,3.4,-0.18349,0.0001,21.9296]
[1778235216350,32.09,79812.1925,3.4,-0.18352,0.0001,21.93151]
[1778235221354,32.09,79812.0975,3.4,-0.18352,0.0001,21.93169]
[1778235226359,32.09,79811.1375,3.4,-0.18361,0.0001,21.93808]
[1778235228248,32.09,79811.5675,3.4,-0.18357,0.0001,21.93488]
[1778235228347,32.09,79811.5675,3.4,-0.18357,0.0001,21.93478]
[1778235229665,32.09,79811.1,3.4,-0.18361,0.0001,21.93784]
[1778235235368,32.09,79813.2025,3.4,-0.18338,0.0001,21.92097]
[1778235240373,32.08,79812.4925,3.4,-0.18343,0.0001,21.92466]
[1778235240376,32.08,79812.4925,3.4,-0.18343,0.0001,21.92466]
[1778235245378,32.08,79812.775,3.4,-0.18338,0.0001,21.9212]
[1778235250383,32.08,79812.44,3.4,-0.1834,0.0001,21.9222]
[1778235250389,32.08,79812.44,3.4,-0.1834,0.0001,21.9222]
[1778235256390,32.07,79813.7175,3.4,-0.18325,0.0001,21.91138]
[1778235261395,32.07,79816.0275,3.4,-0.183,0.0001,21.89348]
[1778235266399,32.07,79815.5675,3.4,-0.18303,0.0001,21.89557]
[1778235271404,32.07,79816.755,3.4,-0.18287,0.0001,21.88236]
[1778235282940,32.06,79816.5325,3.4,-0.18286,0.0001,21.88145]
[1778235287976,32.06,79819.265,3.4,-0.18257,0.0001,21.86074]
[1778235293012,32.06,79817.685,3.4,-0.18272,0.0001,21.87109]
[1778235294544,32.06,79817.2825,3.4,-0.18275,0.0001,21.87357]
[1778235295324,32.06,79817.2825,3.4,-0.18275,0.0001,21.87357]
[1778235295328,32.06,79817.2825,3.4,-0.18275,0.0001,21.87357]
[1778235296516,32.06,79811.6075,3.4,-0.18332,0.0001,21.91406]
[1778235299994,32.06,79807.1625,3.4,-0.18375,0.0001,21.94515]
[1778235300080,32.06,79807.1625,3.4,-0.18375,0.0001,21.94515]
[1778235305115,32.06,79808.6775,3.4,-0.18359,0.0001,21.93346]
[1778235310150,32.05,79809.2875,3.4,-0.18352,0.0001,21.92866]
[1778235312650,32.05,79820.395,3.4,-0.18241,0.0001,21.84862]
[1778235314545,32.05,79820.395,3.4,-0.18241,0.0001,21.8487]
[1778235318226,32.05,79827.6125,3.4,-0.18169,0.0001,21.79693]
[1778235318327,32.05,79827.6125,3.4,-0.18169,0.0001,21.79702]
[1778235320195,32.05,79827.785,3.4,-0.18167,0.0001,21.79566]
[1778235320220,32.05,79827.785,3.4,-0.18167,0.0001,21.79555]
[1778235324614,32.05,79834.2425,3.4,-0.18102,0.0001,21.74798]
[1778235327980,32.05,79845.9075,3.4,-0.17985,0.0001,21.66331]
[1778235333311,32.05,79845.2775,3.4,-0.17988,0.0001,21.66355]
[1778235338472,32.05,79845.495,3.4,-0.17985,0.0001,21.66126]
[1778235342599,32.05,79845.185,3.4,-0.17987,0.0001,21.66293]
[1778235343481,32.05,79845.185,3.4,-0.17987,0.0001,21.66297]
[1778235344392,32.05,79845.185,3.4,-0.17987,0.0001,21.66297]
[1778235344478,32.05,79839.6875,3.4,-0.18042,0.0001,21.70268]
[1778235350430,32.05,79842.2125,3.4,-0.18015,0.0001,21.68324]
[1778235355516,32.04,79841.57,3.4,-0.18021,0.0001,21.68701]
[1778235357272,32.04,79841.57,3.4,-0.18021,0.0001,21.68701]
[1778235357480,32.04,79841.57,3.4,-0.1802,0.0001,21.68667]
[1778235362515,32.04,79837.47,3.4,-0.18061,0.0001,21.71624]
[1778235366639,32.04,79834.7875,3.4,-0.18087,0.0001,21.73546]
[1778235368537,32.04,79826.885,3.4,-0.18166,0.0001,21.79235]
[1778235375163,32.04,79816.6525,3.4,-0.18267,0.0001,21.86518]
[1778235375677,32.04,79816.31,3.4,-0.1827,0.0001,21.86724]
[1778235381450,32.04,79812.9175,3.4,-0.18302,0.0001,21.89058]
[1778235386546,32.04,79811.4275,3.4,-0.18315,0.0001,21.89988]
[1778235391551,32.03,79807.0125,3.4,-0.18356,0.0001,21.92692]
[1778235391556,32.03,79807.0125,3.4,-0.18356,0.0001,21.92692]
[1778235397557,32.03,79805.9725,3.4,-0.18364,0.0001,21.93276]
[1778235398064,32.03,79805.9725,3.4,-0.18364,0.0001,21.93276]
[1778235403562,32.03,79806.5575,3.4,-0.18356,0.0001,21.9269]
[1778235408567,32.02,79806.88,3.4,-0.18351,0.0001,21.92323]
[1778235414573,32.02,79805.935,3.4,-0.18358,0.0001,21.92842]
[1778235419577,32.02,79808.31,3.4,-0.18333,0.0001,21.91006]
[1778235419581,32.02,79808.31,3.4,-0.18333,0.0001,21.91006]
[1778235425583,32.02,79807.1725,3.4,-0.18342,0.0001,21.91677]
[1778235428102,32.02,79806.705,3.4,-0.18346,0.0001,21.91963]
[1778235428126,32.02,79806.705,3.4,-0.18346,0.0001,21.91963]
[1778235430414,32.01,79813.28,3.4,-0.18279,0.0001,21.87176]
[1778235434995,32.01,79820.6775,3.4,-0.18204,0.0001,21.81771]
[1778235440597,32.01,79822.6975,3.4,-0.18183,0.0001,21.80241]
[1778235442951,32.01,79823.0025,3.4,-0.1818,0.0001,21.8]
[1778235448445,32.01,79823.8175,3.4,-0.18171,0.0001,21.79345]
[1778235449607,32.01,79811.35,3.4,-0.18295,0.0001,21.88302]
[1778235449611,32.01,79811.35,3.4,-0.18295,0.0001,21.88302]
[1778235455613,32.01,79807.735,3.4,-0.18328,0.0001,21.90423]
[1778235455907,32.01,79807.735,3.4,-0.18328,0.0001,21.90423]
[1778235461619,32.0,79807.2425,3.4,-0.18331,0.0001,21.90635]
[1778235463927,32.0,79807.0925,3.4,-0.18331,0.0001,21.90696]
[1778235464033,32.0,79807.0925,3.4,-0.18331,0.0001,21.90696]
[1778235467625,32.0,79825.785,3.4,-0.18144,0.0001,21.77144]
[1778235473287,32.0,79828.21,3.4,-0.18119,0.0001,21.75359]
[1778235478322,32.0,79830.765,3.4,-0.18093,0.0001,21.735]
[1778235483642,32.0,79832.1775,3.4,-0.18079,0.0001,21.72474]
[1778235488646,32.0,79835.9275,3.4,-0.18042,0.0001,21.69772]
[1778235494434,32.0,79837.27,3.4,-0.18029,0.0001,21.68822]
[1778235495248,32.0,79837.27,3.4,-0.18029,0.0001,21.68822]
[1778235495547,32.0,79837.27,3.4,-0.18029,0.0001,21.68828]
[1778235497920,32.0,79842.44,3.4,-0.17978,0.0001,21.65103]
[1778235503497,32.0,79848.6425,3.4,-0.17916,0.0001,21.60578]
[1778235508533,32.0,79848.3175,3.4,-0.17919,0.0001,21.60785]
[1778235513568,32.0,79848.1775,3.4,-0.17918,0.0001,21.6051]
[1778235518603,32.0,79851.165,3.4,-0.17888,0.0001,21.58326]
[1778235523680,32.0,79850.3275,3.4,-0.17896,0.0001,21.58918]
[1778235529681,32.0,79848.4275,3.4,-0.17914,0.0001,21.60264]
[1778235535471,32.0,79848.2525,3.4,-0.17916,0.0001,21.60363]
[1778235540847,32.0,79855.9625,3.4,-0.17839,0.0001,21.54763]
[1778235546705,32.0,79854.7775,3.4,-0.17851,0.0001,21.55634]
[1778235551709,32.0,79854.3425,3.4,-0.17855,0.0001,21.55952]
[1778235557715,32.0,79853.4125,3.4,-0.17865,0.0001,21.56626]
[1778235562720,32.0,79852.835,3.4,-0.1787,0.0001,21.57042]
[1778235567725,32.0,79851.8475,3.4,-0.1788,0.0001,21.5775]
[1778235571595,32.0,79863.5125,3.4,-0.17763,0.0001,21.48978]
[1778235577737,32.0,79861.0875,3.4,-0.17788,0.0001,21.50781]
[1778235583760,32.0,79861.0775,3.4,-0.17788,0.0001,21.50795]
[1778235588249,32.0,79862.48,3.4,-0.17775,0.0001,21.49845]
[1778235588282,32.0,79862.48,3.4,-0.17775,0.0001,21.49845]
[1778235588747,32.0,79862.07,3.4,-0.17779,0.0001,21.5015]
[1778235591556,32.0,79861.4225,3.4,-0.17785,0.0001,21.50592]
[1778235593793,32.0,79858.8625,3.4,-0.1781,0.0001,21.52415]
[1778235594129,32.0,79858.8625,3.4,-0.1781,0.0001,21.52415]
[1778235595747,32.0,79858.3175,3.4,-0.17815,0.0001,21.52777]
[1778235597994,32.0,79848.9775,3.4,-0.17906,0.0001,21.59477]
[1778235598758,32.0,79847.47,3.4,-0.17921,0.0001,21.60563]
[1778235604764,32.0,79845.2625,3.4,-0.17942,0.0001,21.62115]
[1778235609770,32.0,79845.06,3.4,-0.17944,0.0001,21.62238]
[1778235614971,32.0,79838.1325,3.4,-0.18012,0.0001,21.67175]
[1778235616537,32.0,79838.1325,3.4,-0.18012,0.0001,21.67158]
[1778235621782,31.99,79833.805,3.4,-0.18053,0.0001,21.7018]
[1778235624212,31.99,79835.5925,3.4,-0.18035,0.0001,21.68854]
[1778235624378,31.99,79835.5925,3.4,-0.18035,0.0001,21.68854]
[1778235629790,31.99,79839.19,3.4,-0.18,0.0001,21.66286]
[1778235632911,31.99,79840.65,3.4,-0.17983,0.0001,21.64906]
[1778235639484,32.0,79838.2625,3.4,-0.18008,0.0001,21.66683]
[1778235645586,32.0,79839.02,3.4,-0.18001,0.0001,21.66163]
[1778235645600,32.0,79839.02,3.4,-0.18001,0.0001,21.66163]
[1778235648369,32.0,79839.02,3.4,-0.18001,0.0001,21.66186]
[1778235650562,32.0,79825.7,3.4,-0.18133,0.0001,21.75804]
[1778235655597,32.0,79829.1825,3.4,-0.18099,0.0001,21.73276]
[1778235660632,32.0,79829.5725,3.4,-0.18095,0.0001,21.72986]
[1778235662904,32.0,79828.9,3.4,-0.18101,0.0001,21.73467]
[1778235668056,32.0,79828.0725,3.4,-0.18109,0.0001,21.74051]
[1778235674730,31.99,79826.87,3.4,-0.18121,0.0001,21.74893]
[1778235674837,31.99,79826.87,3.4,-0.18121,0.0001,21.74893]
[1778235681842,31.99,79828.33,3.4,-0.18106,0.0001,21.73813]
[1778235687821,31.99,79829.1075,3.4,-0.18098,0.0001,21.73238]
[1778235687851,31.99,79829.1075,3.4,-0.18098,0.0001,21.73238]
[1778235693854,31.99,79828.47,3.4,-0.18102,0.0001,21.73341]
[1778235699860,31.99,79824.5025,3.4,-0.18141,0.0001,21.76179]
[1778235699864,31.99,79824.5025,3.4,-0.18141,0.0001,21.76179]
[1778235705866,31.99,79823.9025,3.4,-0.18147,0.0001,21.76578]
[1778235711872,31.99,79823.665,3.4,-0.18149,0.0001,21.76711]
[1778235711875,31.99,79823.665,3.4,-0.18149,0.0001,21.76711]
[1778235717878,31.99,79823.16,3.4,-0.18153,0.0001,21.77038]
[1778235722884,31.99,79823.2225,3.4,-0.18152,0.0001,21.76959]
[1778235727164,31.99,79817.54,3.4,-0.18209,0.0001,21.81028]
[1778235732894,31.99,79820.1225,3.4,-0.18182,0.0001,21.79104]
[1778235737899,31.99,79823.2525,3.4,-0.1815,0.0001,21.76804]
[1778235739361,31.99,79823.2525,3.4,-0.1815,0.0001,21.76804]
[1778235741822,31.99,79828.015,3.4,-0.18102,0.0001,21.73346]
[1778235741873,31.99,79828.015,3.4,-0.18103,0.0001,21.73349]
[1778235747909,31.99,79837.05,3.4,-0.18011,0.0001,21.66733]
[1778235753038,31.99,79838.3,3.4,-0.17996,0.0001,21.65425]
[1778235755917,31.99,79850.4375,3.4,-0.17876,0.0001,21.56632]
[1778235760922,31.99,79850.57,3.4,-0.17875,0.0001,21.56536]
[1778235765119,31.99,79847.87,3.4,-0.17901,0.0001,21.58482]
[1778235771933,31.99,79847.4925,3.4,-0.17905,0.0001,21.58736]
[1778235776938,31.98,79848.985,3.4,-0.1789,0.0001,21.57644]
[1778235781943,31.98,79848.415,3.4,-0.17895,0.0001,21.58048]
[1778235782157,31.98,79848.415,3.4,-0.17895,0.0001,21.58048]
[1778235787949,31.98,79848.5775,3.4,-0.17893,0.0001,21.57917]
[1778235789195,31.98,79848.59,3.4,-0.17893,0.0001,21.57906]
[1778235789882,31.98,79848.59,3.4,-0.17893,0.0001,21.57906]
[1778235798309,31.98,79843.3125,3.4,-0.17945,0.0001,21.61689]
[1778235798602,31.98,79843.3125,3.4,-0.17945,0.0001,21.61702]
[1778235798972,31.98,79843.3125,3.4,-0.17945,0.0001,21.61702]
[1778235799927,31.98,79843.3125,3.4,-0.17945,0.0001,21.61694]
[1778235800225,31.98,79843.3125,3.4,-0.17945,0.0001,21.61694]
[1778235800616,31.98,79843.3125,3.4,-0.17945,0.0001,21.61707]
[1778235805651,31.99,79843.21,3.4,-0.17947,0.0001,21.61846]
[1778235807697,31.99,79843.68,3.4,-0.17943,0.0001,21.61519]
[1778235807798,31.99,79843.68,3.4,-0.17943,0.0001,21.61532]
[1778235811061,31.99,79843.235,3.4,-0.17948,0.0001,21.61884]
[1778235811987,31.99,79843.235,3.4,-0.17946,0.0001,21.61528]
[1778235813422,31.99,79843.235,3.4,-0.17946,0.0001,21.61537]
[1778235818742,31.99,79848.05,3.4,-0.17898,0.0001,21.58033]
[1778235823794,31.99,79846.73,3.4,-0.17911,0.0001,21.58979]
[1778235824142,31.99,79846.73,3.4,-0.17911,0.0001,21.58972]
[1778235829819,31.99,79852.7375,3.4,-0.17851,0.0001,21.54629]
[1778235830810,31.99,79852.7375,3.4,-0.17851,0.0001,21.54629]
[1778235830972,31.99,79852.7375,3.4,-0.17851,0.0001,21.54631]
[1778235833763,31.99,79852.7375,3.4,-0.17851,0.0001,21.54614]
[1778235833852,31.99,79852.7375,3.4,-0.17851,0.0001,21.54617]
[1778235834370,31.99,79852.7375,3.4,-0.17851,0.0001,21.54617]
[1778235835743,31.99,79852.7375,3.4,-0.17851,0.0001,21.54641]
[1778235835866,31.99,79852.7375,3.4,-0.17852,0.0001,21.54664]
[1778235838887,31.99,79876.2825,3.4,-0.1762,0.0001,21.37598]
[1778235843571,31.99,79879.5575,3.4,-0.17588,0.0001,21.35243]
[1778235843672,31.99,79879.5575,3.4,-0.17588,0.0001,21.35249]
[1778235848957,31.99,79878.3975,3.4,-0.17601,0.0001,21.3622]
[1778235849422,31.99,79878.3975,3.4,-0.17601,0.0001,21.3622]
[1778235849964,31.99,79878.3975,3.4,-0.17601,0.0001,21.36223]
[1778235856007,31.99,79873.2975,3.4,-0.17651,0.0001,21.39927]
[1778235861027,31.99,79872.33,3.4,-0.17661,0.0001,21.40624]
[1778235866032,31.99,79872.52,3.4,-0.17659,0.0001,21.40483]
[1778235871037,31.99,79873.2375,3.4,-0.1765,0.0001,21.39609]
[1778235876042,31.99,79872.935,3.4,-0.17653,0.0001,21.39828]
[1778235877607,31.99,79872.6125,3.4,-0.17656,0.0001,21.40061]
[1778235887053,31.99,79867.2925,3.4,-0.17708,0.0001,21.43878]
[1778235889802,31.99,79866.0075,3.4,-0.1772,0.0001,21.44798]
[1778235895061,31.99,79866.39,3.4,-0.17716,0.0001,21.44486]
[1778235900066,31.99,79866.8625,3.4,-0.17711,0.0001,21.44115]
[1778235904371,31.99,79868.135,3.4,-0.17698,0.0001,21.43171]
[1778235905071,31.99,79870.455,3.4,-0.17675,0.0001,21.41465]
[1778235910362,31.98,79872.2275,3.4,-0.17656,0.0001,21.40072]
[1778235910452,31.98,79872.2275,3.4,-0.17656,0.0001,21.40072]
[1778235911079,31.98,79872.335,3.4,-0.17655,0.0001,21.39994]
[1778235911147,31.98,79872.335,3.4,-0.17655,0.0001,21.39994]
[1778235912279,31.98,79869.3875,3.4,-0.17684,0.0001,21.4213]
[1778235913081,31.98,79864.44,3.4,-0.17732,0.0001,21.45692]
[1778235913763,31.98,79864.44,3.4,-0.17732,0.0001,21.45692]
[1778235913864,31.98,79864.44,3.4,-0.17732,0.0001,21.45663]
[1778235914960,31.98,79864.44,3.4,-0.17732,0.0001,21.45663]
[1778235915061,31.98,79864.44,3.4,-0.17732,0.0001,21.45655]
[1778235917385,31.98,79862.49,3.4,-0.1775,0.0001,21.4701]
[1778235918086,31.98,79861.8325,3.4,-0.17757,0.0001,21.47477]
[1778235929097,31.98,79860.065,3.4,-0.17773,0.0001,21.48641]
[1778235937105,31.98,79856.0,3.4,-0.17809,0.0001,21.51128]
[1778235942967,31.98,79854.76,3.4,-0.1782,0.0001,21.51954]
[1778235948116,31.97,79854.995,3.4,-0.17817,0.0001,21.51695]
[1778235953831,31.97,79854.54,3.4,-0.1782,0.0001,21.51944]
[1778235958584,31.97,79849.1075,3.4,-0.17873,0.0001,21.55783]
[1778235959127,31.97,79849.1,3.4,-0.17873,0.0001,21.55789]
[1778235962706,31.97,79848.585,3.4,-0.17878,0.0001,21.56164]
[1778235962742,31.97,79848.585,3.4,-0.17878,0.0001,21.56164]
[1778235962753,31.97,79848.585,3.4,-0.17878,0.0001,21.56165]
[1778235964830,31.97,79848.5875,3.4,-0.17878,0.0001,21.56143]
[1778235964931,31.97,79848.5875,3.4,-0.17877,0.0001,21.56123]
[1778235970809,31.97,79850.4825,3.4,-0.17859,0.0001,21.54762]
[1778235975844,31.97,79853.5725,3.4,-0.17829,0.0001,21.52544]
[1778235980879,31.97,79854.3475,3.4,-0.17821,0.0001,21.5201]
[1778235983495,31.97,79853.5225,3.4,-0.1783,0.0001,21.52618]
[1778235983900,31.97,79853.5225,3.4,-0.17829,0.0001,21.52601]
[1778235986455,31.97,79853.4,3.4,-0.1783,0.0001,21.52659]
[1778235986921,31.97,79853.4,3.4,-0.1783,0.0001,21.5264]
[1778235987392,31.97,79853.4,3.4,-0.1783,0.0001,21.5264]
[1778235992964,31.97,79883.5425,3.4,-0.1753,0.0001,21.30326]
[1778235998166,31.97,79886.52,3.4,-0.17501,0.0001,21.28134]
[1778236004041,31.97,79887.03,3.4,-0.17496,0.0001,21.27734]
[1778236009177,31.97,79885.655,3.4,-0.17509,0.0001,21.28708]
[1778236012107,31.97,79886.395,3.4,-0.17501,0.0001,21.28162]
[1778236014346,31.97,79890.0,3.4,-0.17466,0.0001,21.25545]
[1778236015694,31.97,79890.0,3.4,-0.17466,0.0001,21.25558]
[1778236016125,31.97,79890.0,3.4,-0.17467,0.0001,21.25573]
[1778236017132,31.97,79907.525,3.4,-0.17296,0.0001,21.12817]
[1778236017742,31.97,79907.525,3.4,-0.17296,0.0001,21.12817]
[1778236017995,31.97,79907.525,3.4,-0.17296,0.0001,21.12817]
[1778236018139,31.97,79907.525,3.4,-0.17296,0.0001,21.12811]
[1778236023175,31.97,79906.8375,3.4,-0.17304,0.0001,21.13383]
[1778236023670,31.97,79906.8375,3.4,-0.17304,0.0001,21.13383]
[1778236023773,31.97,79906.8375,3.4,-0.17304,0.0001,21.13383]
[1778236026194,31.97,79887.1825,3.4,-0.17495,0.0001,21.27678]
[1778236031850,31.97,79885.8,3.4,-0.17508,0.0001,21.28652]
[1778236037205,31.97,79878.3125,3.4,-0.1758,0.0001,21.3402]
[1778236042209,31.97,79878.21,3.4,-0.1758,0.0001,21.34031]
[1778236043480,31.97,79877.9625,3.4,-0.17583,0.0001,21.34198]
[1778236049221,31.97,79878.065,3.4,-0.17582,0.0001,21.34153]
[1778236054226,31.97,79877.645,3.4,-0.17584,0.0001,21.34132]
[1778236058745,31.97,79877.32,3.4,-0.17588,0.0001,21.34386]
[1778236064055,31.97,79878.15,3.4,-0.17579,0.0001,21.33738]
[1778236069018,31.97,79877.1225,3.4,-0.17588,0.0001,21.34423]
[1778236070515,31.97,79878.2175,3.4,-0.17577,0.0001,21.3362]
[1778236073145,31.97,79878.14,3.4,-0.17578,0.0001,21.33652]
[1778236076154,31.97,79877.5175,3.4,-0.17584,0.0001,21.34102]
[1778236076158,31.97,79877.5175,3.4,-0.17584,0.0001,21.34102]
[1778236078055,31.96,79876.2825,3.4,-0.17596,0.0001,21.3499]
[1778236081559,31.96,79875.5125,3.4,-0.17603,0.0001,21.35544]
[1778236083022,31.96,79875.5125,3.4,-0.17603,0.0001,21.35544]
[1778236088259,31.96,79874.1775,3.4,-0.17616,0.0001,21.36499]
[1778236090978,31.96,79875.2125,3.4,-0.17606,0.0001,21.35752]
[1778236091044,31.96,79875.2125,3.4,-0.17606,0.0001,21.35752]
[1778236091183,31.96,79875.2125,3.4,-0.17606,0.0001,21.35755]
[1778236094579,31.96,79872.08,3.4,-0.17637,0.0001,21.3804]
[1778236100268,31.97,79869.68,3.4,-0.17661,0.0001,21.3979]
[1778236105273,31.97,79869.2325,3.4,-0.17665,0.0001,21.40116]
[1778236109661,31.97,79869.85,3.4,-0.17659,0.0001,21.39669]
[1778236110278,31.96,79868.88,3.4,-0.17668,0.0001,21.40353]
[1778236110462,31.96,79868.88,3.4,-0.17668,0.0001,21.40353]
[1778236111279,31.96,79868.0475,3.4,-0.17675,0.0001,21.40607]
[1778236113480,31.96,79868.005,3.4,-0.17675,0.0001,21.40637]
[1778236114141,31.96,79868.005,3.4,-0.17675,0.0001,21.40637]
[1778236119797,31.96,79867.13,3.4,-0.17683,0.0001,21.41243]
[1778236126294,31.96,79867.915,3.4,-0.17675,0.0001,21.40666]
[1778236131933,31.96,79869.1775,3.4,-0.17663,0.0001,21.39747]
[1778236136968,31.96,79869.77,3.4,-0.17657,0.0001,21.39321]
[1778236139297,31.96,79869.7825,3.4,-0.17657,0.0001,21.39313]
[1778236141415,31.96,79870.3725,3.4,-0.17651,0.0001,21.38892]
[1778236142003,31.96,79870.3725,3.4,-0.17651,0.0001,21.38884]
[1778236147038,31.96,79880.7875,3.4,-0.17549,0.0001,21.31271]
[1778236152073,31.96,79880.895,3.4,-0.17547,0.0001,21.31146]
[1778236152396,31.96,79880.895,3.4,-0.17547,0.0001,21.31146]
[1778236153120,31.96,79880.895,3.4,-0.17547,0.0001,21.31146]
[1778236153162,31.96,79880.895,3.4,-0.17547,0.0001,21.31146]
[1778236153185,31.96,79880.895,3.4,-0.17546,0.0001,21.31116]
[1778236155879,31.96,79881.12,3.4,-0.17544,0.0001,21.30893]
[1778236161328,31.96,79882.0025,3.4,-0.17533,0.0001,21.30074]
[1778236162447,31.96,79882.0025,3.4,-0.17533,0.0001,21.30074]
[1778236167123,31.96,79882.765,3.4,-0.17523,0.0001,21.29378]
[1778236173220,31.95,79883.38,3.4,-0.17513,0.0001,21.28392]
[1778236178345,31.95,79884.8975,3.4,-0.17496,0.0001,21.27157]
[1778236184351,31.95,79885.5375,3.4,-0.17488,0.0001,21.26544]
[1778236189356,31.94,79886.825,3.4,-0.17474,0.0001,21.2549]
[1778236194362,31.94,79887.5025,3.4,-0.17466,0.0001,21.24884]
[1778236200368,31.94,79888.155,3.4,-0.17458,0.0001,21.24282]
[1778236201138,31.94,79888.155,3.4,-0.17458,0.0001,21.24282]
[1778236202599,31.94,79888.91,3.4,-0.1745,0.0001,21.23692]
[1778236204737,31.94,79887.6525,3.4,-0.17462,0.0001,21.24565]
[1778236211379,31.94,79889.645,3.4,-0.1744,0.0001,21.22976]
[1778236213006,31.94,79889.6625,3.4,-0.1744,0.0001,21.22944]
[1778236213133,31.94,79889.6625,3.4,-0.1744,0.0001,21.22944]
[1778236216384,31.94,79902.1025,3.4,-0.17318,0.0001,21.13835]
[1778236221389,31.93,79901.2525,3.4,-0.17326,0.0001,21.14415]
[1778236221837,31.93,79901.2525,3.4,-0.17326,0.0001,21.14415]
[1778236227322,31.93,79900.7475,3.4,-0.1733,0.0001,21.14741]
[1778236232085,31.93,79900.7775,3.4,-0.17327,0.0001,21.14329]
[1778236237142,31.93,79905.0375,3.4,-0.17286,0.0001,21.11198]
[1778236238709,31.93,79910.7075,3.4,-0.17231,0.0001,21.07064]
[1778236239368,31.93,79910.7075,3.4,-0.17231,0.0001,21.07046]
[1778236240074,31.93,79910.7075,3.4,-0.17231,0.0001,21.07046]
[1778236240176,31.93,79910.7075,3.4,-0.1723,0.0001,21.07028]
[1778236245199,31.93,79912.795,3.4,-0.1721,0.0001,21.0552]
[1778236245705,31.93,79912.795,3.4,-0.1721,0.0001,21.05523]
[1778236245710,31.93,79912.795,3.4,-0.1721,0.0001,21.05523]
[1778236246343,31.93,79912.795,3.4,-0.1721,0.0001,21.05524]
[1778236250258,31.93,79913.9475,3.4,-0.17199,0.0001,21.04687]
[1778236255421,31.93,79926.1175,3.4,-0.17081,0.0001,20.95765]
[1778236260845,31.93,79933.88,3.4,-0.17007,0.0001,20.90103]
[1778236262620,31.93,79933.88,3.4,-0.17007,0.0001,20.9012]
[1778236266433,31.93,79918.5225,3.4,-0.17154,0.0001,21.01297]
[1778236271440,31.93,79918.095,3.4,-0.17158,0.0001,21.01546]
[1778236276900,31.93,79921.4425,3.4,-0.17125,0.0001,20.99049]
[1778236282396,31.93,79922.425,3.4,-0.17115,0.0001,20.98289]
[1778236287458,31.93,79922.1475,3.4,-0.17117,0.0001,20.98439]
[1778236290565,31.93,79923.9175,3.4,-0.17099,0.0001,20.97128]
[1778236291398,31.93,79923.9175,3.4,-0.17097,0.0001,20.96793]
[1778236291681,31.93,79923.9175,3.4,-0.17097,0.0001,20.96793]
[1778236292463,31.93,79925.1275,3.4,-0.17086,0.0001,20.95905]
[1778236297468,31.93,79930.87,3.4,-0.1703,0.0001,20.91712]
[1778236301985,31.93,79929.7,3.4,-0.17042,0.0001,20.92563]
[1778236307351,31.93,79929.775,3.4,-0.17041,0.0001,20.92503]
[1778236313264,31.93,79930.0575,3.4,-0.17038,0.0001,20.92292]
[1778236318468,31.93,79931.045,3.4,-0.17029,0.0001,20.91571]
[1778236320297,31.93,79930.9075,3.4,-0.1703,0.0001,20.91672]
[1778236323755,31.93,79934.1675,3.4,-0.16999,0.0001,20.89303]
[1778236323938,31.93,79934.1675,3.4,-0.16999,0.0001,20.89303]
[1778236329199,31.93,79924.5125,3.4,-0.17091,0.0001,20.96336]
[1778236333956,31.93,79924.6275,3.4,-0.1709,0.0001,20.96215]
[1778236339015,31.93,79921.865,3.4,-0.17116,0.0001,20.98186]
[1778236344127,31.92,79921.865,3.4,-0.17115,0.0001,20.98138]
[1778236349161,31.92,79921.2175,3.4,-0.17121,0.0001,20.98567]
[1778236354611,31.92,79921.68,3.4,-0.17114,0.0001,20.9783]
[1778236360103,31.92,79921.4975,3.4,-0.17115,0.0001,20.97925]
[1778236365455,31.92,79921.565,3.4,-0.17114,0.0001,20.97836]
[1778236371349,31.92,79923.135,3.4,-0.17098,0.0001,20.96653]
[1778236376980,31.92,79923.1675,3.4,-0.17098,0.0001,20.96591]
[1778236382992,31.92,79923.1575,3.4,-0.17097,0.0001,20.96568]
[1778236383155,31.92,79923.1575,3.4,-0.17097,0.0001,20.96568]
[1778236383722,31.92,79923.2525,3.4,-0.17096,0.0001,20.96486]
[1778236388754,31.92,79923.2875,3.4,-0.17096,0.0001,20.96437]
[1778236390399,31.92,79923.2875,3.4,-0.17095,0.0001,20.96425]
[1778236392441,31.92,79923.2875,3.4,-0.17095,0.0001,20.96413]
[1778236397773,31.92,79923.31,3.4,-0.17095,0.0001,20.96367]
[1778236398987,31.92,79923.31,3.4,-0.17094,0.0001,20.96352]
[1778236399352,31.92,79923.31,3.4,-0.17095,0.0001,20.96361]
[1778236399977,31.92,79923.31,3.4,-0.17095,0.0001,20.96361]
[1778236400511,31.92,79923.31,3.4,-0.17095,0.0001,20.96361]
[1778236400547,31.92,79923.31,3.4,-0.17095,0.0001,20.96367]
[1778236405586,31.92,79914.17,3.4,-0.17182,0.0001,21.0296]
[1778236410591,31.92,79923.9425,3.4,-0.17087,0.0001,20.95792]
[1778236415334,31.92,79924.7325,3.4,-0.17077,0.0001,20.94863]
[1778236416655,31.92,79924.7325,3.4,-0.17078,0.0001,20.9488]
[1778236417601,31.92,79942.1925,3.4,-0.1691,0.0001,20.8214]
[1778236417607,31.92,79942.1925,3.4,-0.1691,0.0001,20.8214]
[1778236419754,31.92,79942.1925,3.4,-0.1691,0.0001,20.82169]
[1778236420367,31.92,79942.1925,3.4,-0.1691,0.0001,20.82163]
[1778236421999,31.92,79942.1925,3.4,-0.1691,0.0001,20.82159]
[1778236422267,31.92,79942.1925,3.4,-0.1691,0.0001,20.82135]
[1778236427613,31.92,79953.17,3.4,-0.16804,0.0001,20.74003]
[1778236428193,31.92,79953.17,3.4,-0.16804,0.0001,20.74003]
[1778236428294,31.91,79953.17,3.4,-0.16804,0.0001,20.73982]
[1778236428801,31.91,79953.17,3.4,-0.16804,0.0001,20.73982]
[1778236429615,31.91,79953.6125,3.4,-0.16799,0.0001,20.73637]
[1778236435046,31.91,79957.065,3.4,-0.16765,0.0001,20.71022]
[1778236435549,31.91,79957.065,3.4,-0.16765,0.0001,20.71022]
[1778236435616,31.91,79957.065,3.4,-0.16765,0.0001,20.71005]
[1778236438374,31.91,79957.28,3.4,-0.16763,0.0001,20.70858]
[1778236438598,31.91,79957.28,3.4,-0.16763,0.0001,20.70858]
[1778236438624,31.91,79957.38,3.4,-0.16762,0.0001,20.7079]
[1778236443629,31.91,79964.0025,3.4,-0.16693,9e-05,20.65499]
[1778236448846,31.9,79964.4725,3.4,-0.16686,9e-05,20.64946]
[1778236449453,31.9,79964.4725,3.4,-0.16686,9e-05,20.64946]
[1778236454560,31.9,79968.53,3.4,-0.16645,9e-05,20.61762]
[1778236459468,31.9,79962.185,3.4,-0.16705,9e-05,20.66369]
[1778236459997,31.9,79962.185,3.4,-0.16705,9e-05,20.66356]
[1778236460650,31.9,79959.72,3.4,-0.16728,0.0001,20.68169]
[1778236465655,31.9,79960.2925,3.4,-0.16723,0.0001,20.67795]
[1778236471193,31.9,79960.635,3.4,-0.16721,0.0001,20.67592]
[1778236476232,31.9,79960.635,3.4,-0.16719,0.0001,20.67297]
[1778236481279,31.9,79961.8725,3.4,-0.16708,0.0001,20.66447]
[1778236486677,31.9,79960.955,3.4,-0.16718,0.0001,20.67183]
[1778236491841,31.9,79960.8975,3.4,-0.16719,0.0001,20.67236]
[1778236492688,31.9,79946.61,3.4,-0.16855,0.0001,20.77683]
[1778236496049,31.9,79946.61,3.4,-0.16855,0.0001,20.77673]
[1778236496146,31.9,79946.61,3.4,-0.16855,0.0001,20.77673]
[1778236496692,31.9,79951.4625,3.4,-0.16808,0.0001,20.74103]
[1778236498693,31.9,79973.6225,3.4,-0.16597,9e-05,20.57879]
[1778236501757,31.9,79972.79,3.4,-0.16605,9e-05,20.58487]
[1778236506847,31.9,79972.79,3.4,-0.16605,9e-05,20.58465]
[1778236509220,31.9,79972.79,3.4,-0.16605,9e-05,20.58452]
[1778236509625,31.9,79972.79,3.4,-0.16605,9e-05,20.58446]
[1778236514662,31.9,79972.79,3.4,-0.16606,9e-05,20.58515]
[1778236519697,31.9,79963.725,3.4,-0.16692,9e-05,20.65214]
[1778236524700,31.9,79963.995,3.4,-0.16691,9e-05,20.65081]
[1778236529724,31.9,79963.2075,3.4,-0.16699,9e-05,20.65718]
[1778236535398,31.91,79963.8775,3.4,-0.16691,9e-05,20.64944]
[1778236540506,31.91,79966.08,3.4,-0.16671,9e-05,20.63407]
[1778236542035,31.91,79966.155,3.4,-0.16671,9e-05,20.63381]
[1778236542480,31.91,79966.155,3.4,-0.16671,9e-05,20.63381]
[1778236542513,31.91,79966.155,3.4,-0.16671,9e-05,20.63394]
[1778236545743,31.91,79978.8375,3.4,-0.16552,9e-05,20.54158]
[1778236545935,31.91,79978.8375,3.4,-0.16552,9e-05,20.54158]
[1778236546712,31.91,79978.8375,3.4,-0.16551,9e-05,20.54139]
[1778236547269,31.91,79978.8375,3.4,-0.16551,9e-05,20.54139]
[1778236548866,31.91,79978.365,3.4,-0.16555,9e-05,20.54446]
[1778236549747,31.91,79978.255,3.4,-0.16556,9e-05,20.54531]
[1778236554752,31.91,79979.055,3.4,-0.16549,9e-05,20.53971]
[1778236560299,31.91,79977.435,3.4,-0.16565,9e-05,20.55176]
[1778236565521,31.91,79975.9375,3.4,-0.16579,9e-05,20.56282]
[1778236570525,31.91,79975.235,3.4,-0.16586,9e-05,20.56801]
[1778236575288,31.91,79973.795,3.4,-0.16599,9e-05,20.57851]
[1778236575464,31.91,79973.795,3.4,-0.16599,9e-05,20.57851]
[1778236575552,31.91,79973.795,3.4,-0.16599,9e-05,20.57843]
[1778236577775,31.91,79960.1225,3.4,-0.16729,0.0001,20.67869]
[1778236578642,31.91,79960.1225,3.4,-0.16729,0.0001,20.67869]
[1778236578728,31.91,79960.1225,3.4,-0.16729,0.0001,20.67878]
[1778236579385,31.91,79960.1225,3.4,-0.16729,0.0001,20.67878]
[1778236579777,31.91,79959.935,3.4,-0.16731,0.0001,20.68002]
[1778236582631,31.91,79959.935,3.4,-0.16731,0.0001,20.6802]
[1778236582686,31.91,79959.935,3.4,-0.16731,0.0001,20.68029]
[1778236583687,31.91,79959.935,3.4,-0.16731,0.0001,20.68029]
[1778236588791,31.91,79972.375,3.4,-0.16613,9e-05,20.58915]
[1778236593796,31.91,79971.0925,3.4,-0.16623,9e-05,20.59491]
[1778236594505,31.91,79971.0925,3.4,-0.16623,9e-05,20.59491]
[1778236595212,31.91,79971.0925,3.4,-0.16623,9e-05,20.59488]
[1778236600531,31.91,79971.0675,3.4,-0.16623,9e-05,20.595]
[1778236601641,31.91,79971.0675,3.4,-0.16624,9e-05,20.59596]
[1778236603810,31.92,79987.5675,3.4,-0.16473,9e-05,20.47875]
[1778236605930,31.92,79986.9625,3.4,-0.16482,9e-05,20.4856]
[1778236606813,31.92,79988.2225,3.4,-0.16468,9e-05,20.4753]
[1778236611228,31.91,79988.3975,3.4,-0.16462,9e-05,20.46998]
[1778236611745,31.91,79988.3975,3.4,-0.16461,9e-05,20.46966]
[1778236612080,31.91,79988.3975,3.4,-0.16461,9e-05,20.46966]
[1778236613819,31.9,80001.8575,3.4,-0.16329,9e-05,20.36642]
[1778236615737,31.9,80006.415,3.4,-0.16285,9e-05,20.33162]
[1778236620901,31.91,80008.7375,3.4,-0.16266,9e-05,20.31708]
[1778236622125,31.91,80008.7375,3.4,-0.16268,9e-05,20.31795]
[1778236622494,31.91,80008.7375,3.4,-0.16269,9e-05,20.31915]
[1778236627529,31.91,80003.6225,3.4,-0.1632,9e-05,20.35936]
[1778236632600,31.92,80005.5475,3.4,-0.16304,9e-05,20.34669]
[1778236637138,31.92,80006.3075,3.4,-0.163,9e-05,20.3435]
[1778236637842,31.92,80019.6625,3.4,-0.16175,9e-05,20.24564]
[1778236638791,31.92,80019.6625,3.4,-0.16175,9e-05,20.24564]
[1778236638801,31.92,80019.6625,3.4,-0.16175,9e-05,20.24564]
[1778236638811,31.92,80019.6625,3.4,-0.16175,9e-05,20.24563]
[1778236642239,31.92,80027.75,3.4,-0.161,9e-05,20.18579]
[1778236644237,31.92,80035.975,3.4,-0.16023,9e-05,20.12529]
[1778236649434,31.92,80044.555,3.4,-0.15944,9e-05,20.06225]
[1778236654446,31.92,80044.8925,3.4,-0.15939,9e-05,20.05611]
[1778236655574,31.92,80044.8925,3.4,-0.15938,9e-05,20.05607]
[1778236655576,31.92,80044.8925,3.4,-0.15938,9e-05,20.05607]
[1778236657574,31.92,80044.8925,3.4,-0.15938,9e-05,20.05599]
[1778236658319,31.92,80044.8925,3.4,-0.15938,9e-05,20.05596]
[1778236663538,31.92,80044.8925,3.4,-0.15938,9e-05,20.05582]
[1778236668684,31.92,80045.735,3.4,-0.1593,9e-05,20.04956]
[1778236668686,31.92,80045.735,3.4,-0.1593,9e-05,20.04956]
[1778236670223,31.92,80045.735,3.4,-0.1593,9e-05,20.0495]
[1778236670861,31.92,80045.735,3.4,-0.15931,9e-05,20.04972]
[1778236674880,31.92,80060.395,3.4,-0.15798,9e-05,19.94361]
[1778236676796,31.92,80060.395,3.4,-0.15798,9e-05,19.94398]
[1778236681887,31.92,80067.6975,3.4,-0.15734,9e-05,19.89274]
[1778236686893,31.93,80053.9725,3.4,-0.15862,9e-05,19.99518]
[1778236692899,31.93,80056.645,3.4,-0.1584,9e-05,19.9775]
[1778236698325,31.93,80056.645,3.4,-0.15842,9e-05,19.97942]
[1778236698330,31.93,80056.645,3.4,-0.15842,9e-05,19.97942]
[1778236698540,31.93,80056.645,3.4,-0.15842,9e-05,19.97942]
[1778236699215,31.93,80056.645,3.4,-0.15842,9e-05,19.97967]
[1778236702908,31.94,80073.14,3.4,-0.15694,9e-05,19.86074]
[1778236707865,31.94,80073.37,3.4,-0.15694,9e-05,19.86099]
[1778236708231,31.94,80073.37,3.4,-0.15695,9e-05,19.8615]
[1778236713642,31.95,80081.5425,3.4,-0.15622,9e-05,19.80088]
[1778236718686,31.95,80079.4925,3.4,-0.15644,9e-05,19.8186]
[1778236724680,31.95,80073.46,3.4,-0.15702,9e-05,19.86566]
[1778236729938,31.96,80073.505,3.4,-0.15705,9e-05,19.86813]
[1778236734942,31.96,80068.93,3.4,-0.15749,9e-05,19.90339]
[1778236737580,31.96,80062.23,3.4,-0.15811,9e-05,19.95347]
[1778236741014,31.97,80062.5725,3.4,-0.1581,9e-05,19.95235]
[1778236742009,31.97,80062.5725,3.4,-0.1581,9e-05,19.95267]
[1778236742556,31.97,80062.5725,3.4,-0.1581,9e-05,19.95267]
[1778236744706,31.97,80062.5725,3.4,-0.15811,9e-05,19.95334]
[1778236749961,31.97,80064.4775,3.4,-0.15796,9e-05,19.94148]
[1778236754966,31.97,80065.4025,3.4,-0.1579,9e-05,19.93645]
[1778236760030,31.98,80067.6125,3.4,-0.15772,9e-05,19.92216]
[1778236765585,31.98,80068.475,3.4,-0.15766,9e-05,19.91772]
[1778236766799,31.98,80068.475,3.4,-0.15767,9e-05,19.9181]
[1778236772767,31.98,80067.9525,3.4,-0.15772,9e-05,19.92065]
[1778236775092,31.99,80066.5425,3.4,-0.15786,9e-05,19.93208]
[1778236778252,31.99,80063.725,3.4,-0.15814,9e-05,19.95428]
[1778236779702,31.99,80062.4725,3.4,-0.15826,9e-05,19.96376]
[1778236781966,31.99,80062.4725,3.4,-0.15827,9e-05,19.96457]
[1778236784433,31.99,80062.4725,3.4,-0.15828,9e-05,19.96568]
[1778236789291,32.0,80059.465,3.4,-0.15858,9e-05,19.99006]
[1778236795080,32.0,80050.4525,3.4,-0.15944,9e-05,20.05843]
[1778236800620,32.0,80050.2075,3.4,-0.15949,9e-05,20.0621]
[1778236805916,32.01,80052.5875,3.4,-0.15929,9e-05,20.04664]
[1778236811865,32.01,80052.13,3.4,-0.15937,9e-05,20.05273]
[1778236817041,32.02,80051.075,3.4,-0.15949,9e-05,20.06229]
[1778236822555,32.02,80044.9175,3.4,-0.16007,9e-05,20.10891]
[1778236822942,32.02,80044.9175,3.4,-0.16007,9e-05,20.10922]
[1778236826192,32.02,80044.195,3.4,-0.16015,9e-05,20.11551]
[1778236826316,32.02,80044.195,3.4,-0.16015,9e-05,20.11551]
[1778236831451,32.02,80037.95,3.4,-0.16075,9e-05,20.16253]
[1778236837059,32.02,80037.41,3.4,-0.16079,9e-05,20.16453]
[1778236839899,32.03,80037.395,3.4,-0.1608,9e-05,20.16516]
[1778236840022,32.03,80037.395,3.4,-0.1608,9e-05,20.16516]
[1778236845075,32.03,80042.6625,3.4,-0.16034,9e-05,20.12843]
[1778236846357,32.03,80042.94,3.4,-0.16032,9e-05,20.12672]
[1778236852082,32.03,80048.1575,3.4,-0.15986,9e-05,20.09072]
[1778236856771,32.03,80047.9925,3.4,-0.15989,9e-05,20.09298]
[1778236856872,32.04,80047.9925,3.4,-0.1599,9e-05,20.09368]
[1778236862093,32.04,80052.635,3.4,-0.15949,9e-05,20.06159]
[1778236867098,32.04,80049.895,3.4,-0.15977,9e-05,20.08326]
[1778236872103,32.04,80048.7125,3.4,-0.15989,9e-05,20.09351]
[1778236877108,32.05,80049.435,3.4,-0.15985,9e-05,20.08983]
[1778236878763,32.05,80053.7925,3.4,-0.15945,9e-05,20.05839]
[1778236884115,32.05,80057.2675,3.4,-0.15915,9e-05,20.03435]
[1778236889120,32.05,80060.615,3.4,-0.15886,9e-05,20.01099]
[1778236894124,32.05,80058.425,3.4,-0.15905,9e-05,20.02455]
[1778236895910,32.05,80058.425,3.4,-0.15905,9e-05,20.02478]
[1778236895921,32.05,80058.425,3.4,-0.15905,9e-05,20.02508]
[1778236896471,32.05,80058.425,3.4,-0.15905,9e-05,20.02508]
[1778236897126,32.05,80075.2,3.4,-0.15753,9e-05,19.90275]
[1778236897129,32.05,80075.2,3.4,-0.15753,9e-05,19.90275]
[1778236901429,32.06,80084.9575,3.4,-0.15665,9e-05,19.83223]
[1778236907137,32.06,80083.1775,3.4,-0.15682,9e-05,19.84641]
[1778236913144,32.06,80082.0375,3.4,-0.15694,9e-05,19.85588]
[1778236919150,32.06,80083.2325,3.4,-0.15685,9e-05,19.84824]
[1778236924155,32.06,80084.045,3.4,-0.15678,9e-05,19.8433]
[1778236929160,32.06,80083.1725,3.4,-0.15688,9e-05,19.85066]
[1778236934165,32.07,80083.8175,3.4,-0.15683,9e-05,19.8469]
[1778236939170,32.07,80084.33,3.4,-0.15679,9e-05,19.84411]
[1778236944807,32.07,80080.53,3.4,-0.15715,9e-05,19.87282]
[1778236945906,32.07,80080.53,3.4,-0.15715,9e-05,19.87282]
[1778236946007,32.07,80080.53,3.4,-0.15715,9e-05,19.87298]
[1778236950216,32.07,80081.7625,3.4,-0.15706,9e-05,19.86564]
[1778236955884,32.08,80081.455,3.4,-0.1571,9e-05,19.86683]
[1778236960920,32.08,80082.525,3.4,-0.15702,9e-05,19.86109]
[1778236965905,32.08,80084.95,3.4,-0.15682,9e-05,19.84512]
[1778236966006,32.08,80084.95,3.4,-0.15683,9e-05,19.84554]
[1778236968533,32.08,80083.665,3.4,-0.15695,9e-05,19.85525]
[1778236968976,32.08,80083.665,3.4,-0.15696,9e-05,19.85563]
[1778236974011,32.09,80073.55,3.4,-0.15789,9e-05,19.93101]
[1778236979046,32.09,80068.97,3.4,-0.15833,9e-05,19.96573]
[1778236984081,32.09,80076.625,3.4,-0.15765,9e-05,19.91154]
[1778236991131,32.1,80083.0475,3.4,-0.1571,9e-05,19.86744]
[1778236995902,32.1,80083.92,3.4,-0.15704,9e-05,19.86269]
[1778236996166,32.1,80083.92,3.4,-0.15704,9e-05,19.8631]
[1778236998553,32.1,80084.875,3.4,-0.15696,9e-05,19.85646]
[1778236999230,32.1,80084.335,3.4,-0.15702,9e-05,19.8608]
[1778237005229,32.1,80083.99,3.4,-0.15707,9e-05,19.86568]
[1778237010242,32.11,80085.6375,3.4,-0.15695,9e-05,19.85558]
[1778237012211,32.11,80085.6375,3.4,-0.15693,9e-05,19.85248]
[1778237014703,32.11,80090.5525,3.4,-0.1565,9e-05,19.81799]
[1778237015901,32.11,80091.2475,3.4,-0.15645,9e-05,19.81339]
[1778237016101,32.11,80091.2475,3.4,-0.15645,9e-05,19.81339]
[1778237016224,32.11,80091.2475,3.4,-0.15645,9e-05,19.81385]
[1778237016339,32.11,80091.2475,3.4,-0.15645,9e-05,19.81385]
[1778237016681,32.11,80091.2475,3.4,-0.15645,9e-05,19.81385]
[1778237017050,32.11,80091.2475,3.4,-0.15645,9e-05,19.81385]
[1778237017249,32.11,80095.6725,3.4,-0.15606,9e-05,19.78186]
[1778237019251,32.11,80111.3925,3.4,-0.15465,9e-05,19.66761]
[1778237023695,32.11,80112.655,3.4,-0.15454,9e-05,19.6592]
[1778237023884,32.11,80112.655,3.4,-0.15454,9e-05,19.6592]
[1778237024186,32.11,80112.655,3.4,-0.15454,9e-05,19.6592]
[1778237024692,32.11,80112.655,3.4,-0.15454,9e-05,19.6592]
[1778237025366,32.11,80112.655,3.4,-0.15454,9e-05,19.6592]
[1778237025905,32.11,80112.655,3.4,-0.15454,9e-05,19.6592]
[1778237026266,32.11,80117.1,3.4,-0.15415,9e-05,19.62703]
[1778237027185,32.11,80117.1,3.4,-0.15415,9e-05,19.62703]
[1778237029102,32.12,80117.1,3.4,-0.15416,9e-05,19.628]
[1778237029430,32.12,80117.1,3.4,-0.15416,9e-05,19.62827]
[1778237029873,32.12,80117.1,3.4,-0.15416,9e-05,19.62827]
[1778237031831,32.12,80117.1,3.4,-0.15417,9e-05,19.6288]
[1778237032994,32.12,80117.1,3.4,-0.15417,9e-05,19.62903]
[1778237033007,32.12,80117.1,3.4,-0.15417,9e-05,19.62924]
[1778237038033,32.12,80125.3725,3.4,-0.15346,9e-05,19.57073]
[1778237043498,32.12,80125.22,3.4,-0.15349,9e-05,19.57367]
[1778237048533,32.13,80127.84,3.4,-0.15328,9e-05,19.55614]
[1778237052445,32.13,80126.0775,3.4,-0.15344,9e-05,19.56984]
[1778237055899,32.13,80125.68,3.4,-0.15349,9e-05,19.57378]
[1778237056000,32.13,80125.68,3.4,-0.1535,9e-05,19.57421]
[1778237056589,32.13,80139.99,3.4,-0.15223,9e-05,19.47019]
[1778237061625,32.13,80140.91,3.4,-0.15216,9e-05,19.46445]
[1778237063540,32.13,80141.575,3.4,-0.1521,9e-05,19.45979]
[1778237068673,32.13,80141.21,3.4,-0.15214,9e-05,19.46354]
[1778237069311,32.13,80141.21,3.4,-0.15214,9e-05,19.46354]
[1778237075722,32.14,80148.365,3.4,-0.15151,9e-05,19.40959]
[1778237080757,32.14,80151.41,3.4,-0.15126,9e-05,19.38881]
[1778237085793,32.14,80152.42,3.4,-0.15119,9e-05,19.38287]
[1778237086350,32.14,80152.42,3.4,-0.15119,9e-05,19.38287]
[1778237086497,32.14,80152.42,3.4,-0.15119,9e-05,19.38287]
[1778237086813,32.14,80152.42,3.4,-0.15119,9e-05,19.38287]
[1778237087849,32.14,80152.42,3.4,-0.15119,9e-05,19.38314]
[1778237089702,32.14,80147.6225,3.4,-0.15162,9e-05,19.41851]
[1778237089772,32.14,80147.6225,3.4,-0.15162,9e-05,19.41851]
[1778237090099,32.14,80147.6225,3.4,-0.15162,9e-05,19.41851]
[1778237090995,32.14,80147.6225,3.4,-0.15162,9e-05,19.41871]
[1778237091095,32.14,80147.6225,3.4,-0.15162,9e-05,19.41889]
[1778237092844,32.14,80133.9675,3.4,-0.15284,9e-05,19.51898]
[1778237097879,32.15,80137.5225,3.4,-0.15255,9e-05,19.49494]
[1778237098971,32.15,80137.5225,3.4,-0.15255,9e-05,19.49494]
[1778237100878,32.15,80140.7825,3.4,-0.15227,9e-05,19.47204]
[1778237101051,32.15,80140.7825,3.4,-0.15227,9e-05,19.47204]
[1778237101078,32.15,80140.7825,3.4,-0.15227,9e-05,19.47248]
[1778237106278,32.15,80150.6075,3.4,-0.15141,9e-05,19.40196]
[1778237106962,32.15,80152.385,3.4,-0.15126,9e-05,19.3893]
[1778237109074,32.15,80153.6925,3.4,-0.15115,9e-05,19.38039]
[1778237114998,32.16,80159.4575,3.4,-0.15067,9e-05,19.3408]
[1778237119038,32.16,80159.525,3.4,-0.15068,9e-05,19.34133]
[1778237119196,32.16,80159.525,3.4,-0.15068,9e-05,19.34133]
[1778237120405,32.16,80163.9175,3.4,-0.1503,9e-05,19.31019]
[1778237121044,32.16,80163.9175,3.4,-0.1503,9e-05,19.31037]
[1778237126079,32.16,80170.29,3.4,-0.14976,9e-05,19.26494]
[1778237126640,32.16,80170.29,3.4,-0.14976,9e-05,19.26494]
[1778237127086,32.16,80170.29,3.4,-0.14976,9e-05,19.2651]
[1778237129207,32.16,80167.36,3.4,-0.15002,9e-05,19.28679]
[1778237131312,32.16,80158.8275,3.4,-0.15078,9e-05,19.3495]
[1778237132144,32.16,80155.34,3.4,-0.15107,9e-05,19.37164]
[1778237133568,32.16,80155.34,3.4,-0.15107,9e-05,19.37221]
[1778237133994,32.16,80155.34,3.4,-0.15107,9e-05,19.37221]
[1778237134137,32.16,80155.34,3.4,-0.15107,9e-05,19.37239]
[1778237136151,32.17,80135.42,3.4,-0.15284,9e-05,19.51799]
[1778237139268,32.17,80134.2725,3.4,-0.15295,9e-05,19.52702]
[1778237145214,32.17,80132.43,3.4,-0.15315,9e-05,19.54272]
[1778237150224,32.17,80130.23,3.4,-0.15335,9e-05,19.55989]
[1778237151176,32.17,80130.23,3.4,-0.15336,9e-05,19.56018]
[1778237156292,32.18,80128.1925,3.4,-0.15356,9e-05,19.57651]
[1778237159646,32.18,80123.0625,3.4,-0.15402,9e-05,19.61426]
[1778237160484,32.18,80123.0625,3.4,-0.15403,9e-05,19.61469]
[1778237164967,32.18,80122.0,3.4,-0.15412,9e-05,19.62282]
[1778237165729,32.18,80122.0,3.4,-0.15413,9e-05,19.62343]
[1778237167234,32.18,80122.0,3.4,-0.15413,9e-05,19.62363]
[1778237172403,32.18,80120.625,3.4,-0.15427,9e-05,19.63477]
[1778237175327,32.18,80121.395,3.4,-0.15421,9e-05,19.62955]
[1778237179500,32.18,80123.015,3.4,-0.15407,9e-05,19.61877]
[1778237179661,32.18,80123.015,3.4,-0.15407,9e-05,19.61877]
[1778237182425,32.18,80139.045,3.4,-0.15266,9e-05,19.50317]
[1778237183930,32.19,80143.0025,3.4,-0.15231,9e-05,19.4748]
[1778237183987,32.19,80143.0025,3.4,-0.15232,9e-05,19.47521]
[1778237185355,32.19,80143.0025,3.4,-0.15232,9e-05,19.47521]
[1778237185967,32.19,80143.2875,3.4,-0.15229,9e-05,19.47328]
[1778237191434,32.19,80144.275,3.4,-0.1522,9e-05,19.4635]
[1778237196440,32.19,80142.325,3.4,-0.15238,9e-05,19.47839]
[1778237201445,32.19,80142.43,3.4,-0.15238,9e-05,19.47831]
[1778237204389,32.19,80137.9525,3.4,-0.15278,9e-05,19.51108]
[1778237205887,32.19,80135.2,3.4,-0.15302,9e-05,19.53122]
[1778237205988,32.19,80135.2,3.4,-0.15302,9e-05,19.53128]
[1778237211365,32.19,80132.28,3.4,-0.1533,9e-05,19.55373]
[1778237216713,32.2,80133.675,3.4,-0.1532,9e-05,19.54561]
[1778237221247,32.2,80133.9675,3.4,-0.15318,9e-05,19.54439]
[1778237222110,32.2,80133.9675,3.4,-0.15318,9e-05,19.54469]
[1778237227790,32.2,80126.7825,3.4,-0.15385,9e-05,19.59872]
[1778237232825,32.2,80128.005,3.4,-0.15375,9e-05,19.59101]
[1778237234462,32.2,80128.005,3.4,-0.15375,9e-05,19.59101]
[1778237239874,32.21,80126.575,3.4,-0.1539,9e-05,19.60297]
[1778237243262,32.21,80126.4425,3.4,-0.15391,9e-05,19.60435]
[1778237247904,32.21,80128.04,3.4,-0.15378,9e-05,19.59384]
[1778237251959,32.21,80144.8575,3.4,-0.15229,9e-05,19.46983]
[1778237255885,32.21,80144.4275,3.4,-0.15234,9e-05,19.47412]
[1778237255987,32.21,80144.4275,3.4,-0.15235,9e-05,19.47451]
[1778237261026,32.21,80145.69,3.4,-0.15224,9e-05,19.46605]
[1778237261510,32.21,80145.69,3.4,-0.15224,9e-05,19.46605]
[1778237265888,32.21,80145.81,3.4,-0.15224,9e-05,19.46573]
[1778237266061,32.22,80145.81,3.4,-0.15224,9e-05,19.46585]
[1778237271096,32.22,80143.2175,3.4,-0.15249,9e-05,19.48655]
[1778237276131,32.22,80143.3025,3.4,-0.15251,9e-05,19.48778]
[1778237276811,32.22,80143.3025,3.4,-0.15251,9e-05,19.48778]
[1778237281130,32.22,80143.0925,3.4,-0.15254,9e-05,19.49076]
[1778237283578,32.23,80143.0225,3.4,-0.15256,9e-05,19.49235]
[1778237284679,32.23,80143.0225,3.4,-0.15257,9e-05,19.4927]
[1778237285515,32.23,80143.0225,3.4,-0.15257,9e-05,19.4927]
[1778237287210,32.23,80129.65,3.4,-0.15376,9e-05,19.59085]
[1778237292248,32.23,80128.9325,3.4,-0.15385,9e-05,19.59774]
[1778237297283,32.24,80123.565,3.4,-0.1544,9e-05,19.64319]
[1778237298020,32.24,80123.565,3.4,-0.1544,9e-05,19.64319]
[1778237303784,32.25,80122.705,3.4,-0.15454,9e-05,19.65449]
[1778237308674,32.25,80122.065,3.4,-0.15462,9e-05,19.66078]
[1778237314403,32.26,80123.34,3.4,-0.15451,9e-05,19.65002]
[1778237318431,32.26,80136.075,3.4,-0.15339,9e-05,19.5593]
[1778237323737,32.26,80139.855,3.4,-0.15309,9e-05,19.53444]
[1778237329491,32.27,80146.9725,3.4,-0.15249,9e-05,19.48561]
[1778237334543,32.27,80150.3725,3.4,-0.15222,9e-05,19.46342]
[1778237339578,32.27,80150.5125,3.4,-0.15223,9e-05,19.46429]
[1778237341447,32.27,80150.84,3.4,-0.15221,9e-05,19.4623]
[1778237341535,32.27,80150.84,3.4,-0.15221,9e-05,19.46268]
[1778237341710,32.27,80150.84,3.4,-0.15221,9e-05,19.46268]
[1778237347589,32.28,80138.845,3.4,-0.15331,9e-05,19.5528]
[1778237352594,32.28,80136.64,3.4,-0.15353,9e-05,19.5712]
[1778237357599,32.29,80138.2475,3.4,-0.15342,9e-05,19.56193]
[1778237362604,32.29,80136.8975,3.4,-0.15357,9e-05,19.57403]
[1778237367609,32.3,80138.575,3.4,-0.15344,9e-05,19.56421]
[1778237369904,32.3,80148.285,3.4,-0.1526,9e-05,19.49496]
[1778237372902,32.3,80146.4375,3.4,-0.15276,9e-05,19.50651]
[1778237373003,32.3,80146.4375,3.4,-0.15277,9e-05,19.50707]
[1778237378105,32.3,80147.695,3.4,-0.15267,9e-05,19.49925]
[1778237383891,32.31,80149.9175,3.4,-0.1525,9e-05,19.4855]
[1778237389631,32.31,80144.07,3.4,-0.15303,9e-05,19.52922]
[1778237394968,32.31,80146.5975,3.4,-0.15283,9e-05,19.51264]
[1778237400017,32.32,80158.3125,3.4,-0.15182,9e-05,19.42984]
[1778237405387,32.32,80160.2,3.4,-0.15168,9e-05,19.4179]
[1778237405452,32.32,80160.2,3.4,-0.15168,9e-05,19.4179]
[1778237405657,32.32,80160.2,3.4,-0.15168,9e-05,19.41832]
[1778237405875,32.32,80160.2,3.4,-0.15168,9e-05,19.41832]
[1778237406324,32.32,80160.2,3.4,-0.15168,9e-05,19.41832]
[1778237406328,32.32,80160.2,3.4,-0.15169,9e-05,19.41875]
[1778237409066,32.34,80191.6725,3.4,-0.14905,9e-05,19.20082]
[1778237409954,32.34,80191.6725,3.4,-0.14905,9e-05,19.20082]
[1778237415108,32.37,80195.135,3.4,-0.14903,9e-05,19.19948]
[1778237419312,32.38,80197.695,3.4,-0.14887,9e-05,19.18652]
[1778237419375,32.38,80197.695,3.4,-0.14887,9e-05,19.18652]
[1778237425179,32.39,80194.8075,3.4,-0.14915,9e-05,19.21042]
[1778237430333,32.39,80193.645,3.4,-0.14927,9e-05,19.22043]
[1778237431472,32.39,80193.645,3.4,-0.14928,9e-05,19.22082]
[1778237432522,32.39,80193.645,3.4,-0.14926,9e-05,19.21769]
[1778237433847,32.39,80193.645,3.4,-0.14927,9e-05,19.21846]
[1778237436521,32.39,80193.645,3.4,-0.14928,9e-05,19.21939]
[1778237437862,32.4,80203.0825,3.4,-0.14848,9e-05,19.15227]
[1778237438959,32.4,80203.0825,3.4,-0.14848,9e-05,19.15277]
[1778237441536,32.4,80207.1725,3.4,-0.14814,9e-05,19.12435]
[1778237444317,32.4,80226.0225,3.4,-0.14655,9e-05,18.99106]
[1778237445871,32.4,80225.9325,3.4,-0.14657,9e-05,18.99239]
[1778237451366,32.41,80216.9175,3.4,-0.14738,9e-05,19.06048]
[1778237455869,32.41,80218.3075,3.4,-0.14728,9e-05,19.05238]
[1778237460909,32.42,80223.7825,3.4,-0.14684,9e-05,19.01602]
[1778237461227,32.42,80223.7825,3.4,-0.14684,9e-05,19.01602]
[1778237465869,32.42,80218.6,3.4,-0.14732,9e-05,19.05607]
[1778237471506,32.43,80218.3525,3.4,-0.14738,9e-05,19.0614]
[1778237476543,32.43,80218.605,3.4,-0.1474,9e-05,19.06263]
[1778237480262,32.43,80218.725,3.4,-0.14741,9e-05,19.06359]
[1778237481744,32.44,80205.735,3.4,-0.14854,9e-05,19.15829]
[1778237485226,32.44,80194.25,3.4,-0.14955,9e-05,19.24219]
[1778237485375,32.44,80194.25,3.4,-0.14955,9e-05,19.24219]
[1778237486052,32.44,80194.25,3.4,-0.14955,9e-05,19.24257]
[1778237489793,32.44,80205.4725,3.4,-0.1486,9e-05,19.1635]
[1778237489799,32.44,80205.4725,3.4,-0.1486,9e-05,19.1635]
[1778237490541,32.44,80205.4725,3.4,-0.1486,9e-05,19.1635]
[1778237490586,32.44,80205.4725,3.4,-0.1486,9e-05,19.1635]
[1778237490643,32.44,80205.4725,3.4,-0.1486,9e-05,19.16399]
[1778237491187,32.44,80205.4725,3.4,-0.1486,9e-05,19.16399]
[1778237491650,32.44,80205.4725,3.4,-0.14859,9e-05,19.16069]
[1778237492852,32.44,80208.6225,3.4,-0.14832,9e-05,19.13849]
[1778237492976,32.44,80208.6225,3.4,-0.14832,9e-05,19.13849]
[1778237493664,32.44,80208.6225,3.4,-0.14833,9e-05,19.139]
[1778237495648,32.44,80209.7625,3.4,-0.14823,9e-05,19.13104]
[1778237496008,32.44,80209.7625,3.4,-0.14823,9e-05,19.13133]
[1778237496685,32.45,80209.7625,3.4,-0.14824,9e-05,19.13161]
[1778237501721,32.45,80215.035,3.4,-0.14782,9e-05,19.0964]
[1778237506755,32.45,80213.495,3.4,-0.14798,9e-05,19.11021]
[1778237506874,32.45,80213.495,3.4,-0.14798,9e-05,19.11021]
[1778237507164,32.45,80213.495,3.4,-0.14798,9e-05,19.11021]
[1778237512775,32.46,80207.5175,3.4,-0.14853,9e-05,19.15618]
[1778237517780,32.46,80208.0025,3.4,-0.14851,9e-05,19.155]
[1778237520081,32.46,80206.735,3.4,-0.14863,9e-05,19.16504]
[1778237520153,32.46,80206.735,3.4,-0.14863,9e-05,19.16504]
[1778237521495,32.46,80206.735,3.4,-0.14864,9e-05,19.16548]
[1778237526789,32.47,80208.8325,3.4,-0.14849,9e-05,19.15306]
[1778237527056,32.47,80208.8325,3.4,-0.14849,9e-05,19.15306]
[1778237528744,32.47,80208.8325,3.4,-0.14849,9e-05,19.15354]
[1778237529449,32.47,80212.765,3.4,-0.14816,9e-05,19.12574]
[1778237530163,32.47,80212.765,3.4,-0.14817,9e-05,19.12625]
[1778237531071,32.47,80212.765,3.4,-0.14817,9e-05,19.12676]
[1778237531475,32.47,80212.765,3.4,-0.14817,9e-05,19.12676]
[1778237531509,32.47,80212.765,3.4,-0.14817,9e-05,19.12676]
[1778237531518,32.47,80212.765,3.4,-0.14817,9e-05,19.12676]
[1778237531536,32.47,80212.765,3.4,-0.14817,9e-05,19.12676]
[1778237531672,32.47,80212.765,3.4,-0.14817,9e-05,19.12676]
[1778237532787,32.47,80212.765,3.4,-0.14818,9e-05,19.12729]
[1778237533532,32.47,80217.76,3.4,-0.14776,9e-05,19.09188]
[1778237535797,32.48,80200.9175,3.4,-0.14922,9e-05,19.21434]
[1778237539401,32.48,80207.9175,3.4,-0.14863,9e-05,19.16517]
[1778237540735,32.48,80207.9175,3.4,-0.14864,9e-05,19.16563]
[1778237541474,32.48,80210.93,3.4,-0.14838,9e-05,19.14442]
[1778237544181,32.48,80214.6275,3.4,-0.14808,9e-05,19.11929]
[1778237544185,32.48,80214.6275,3.4,-0.14808,9e-05,19.11929]
[1778237544249,32.48,80214.6275,3.4,-0.14808,9e-05,19.11929]
[1778237544479,32.48,80214.6275,3.4,-0.14808,9e-05,19.11929]
[1778237547830,32.48,80212.23,3.4,-0.14831,9e-05,19.13854]
[1778237552821,32.49,80205.82,3.4,-0.14887,9e-05,19.18327]
[1778237555238,32.49,80206.1075,3.4,-0.14885,9e-05,19.18199]
[1778237558234,32.49,80198.8,3.4,-0.1495,9e-05,19.23562]
[1778237558940,32.49,80198.8,3.4,-0.1495,9e-05,19.236]
[1778237560835,32.49,80203.15,3.4,-0.14913,9e-05,19.20508]
[1778237566172,32.5,80209.6425,3.4,-0.1486,9e-05,19.16133]
[1778237570051,32.5,80213.8275,3.4,-0.14826,9e-05,19.13266]
[1778237575235,32.5,80219.0,3.4,-0.14785,9e-05,19.09851]
[1778237580675,32.51,80219.28,3.4,-0.14785,9e-05,19.09861]
[1778237582451,32.51,80219.1625,3.4,-0.14787,9e-05,19.10047]
[1778237584473,32.51,80214.0025,3.4,-0.14833,9e-05,19.1385]
[1778237586516,32.51,80214.28,3.4,-0.14831,9e-05,19.13745]
[1778237592355,32.52,80205.835,3.4,-0.14907,9e-05,19.20096]
[1778237596383,32.52,80218.94,3.4,-0.14797,9e-05,19.10873]
[1778237597454,32.52,80218.94,3.4,-0.14797,9e-05,19.10873]
[1778237604041,32.53,80219.03,3.4,-0.148,9e-05,19.1116]
[1778237609474,32.53,80219.8325,3.4,-0.14797,9e-05,19.10883]
[1778237614509,32.53,80216.6375,3.4,-0.14825,9e-05,19.13069]
[1778237618800,32.54,80216.1325,3.4,-0.14831,9e-05,19.1357]
[1778237624579,32.54,80210.5125,3.4,-0.14882,9e-05,19.17887]
[1778237628336,32.54,80208.6025,3.4,-0.149,9e-05,19.19371]
[1778237632942,32.55,80200.3825,3.4,-0.14972,9e-05,19.25393]
[1778237638679,32.55,80205.5225,3.4,-0.14931,9e-05,19.21923]
[1778237643191,32.55,80201.76,3.4,-0.14965,9e-05,19.24747]
[1778237646894,32.55,80208.995,3.4,-0.14903,9e-05,19.19662]
[1778237652778,32.56,80209.9575,3.4,-0.14898,9e-05,19.19242]
[1778237654950,32.56,80209.1975,3.4,-0.14905,9e-05,19.19824]
[1778237657178,32.56,80207.49,3.4,-0.14921,9e-05,19.21153]
[1778237662848,32.56,80206.095,3.4,-0.14935,9e-05,19.22348]
[1778237664218,32.56,80203.075,3.4,-0.14962,9e-05,19.24547]
[1778237665400,32.56,80203.075,3.4,-0.14962,9e-05,19.24578]
[1778237666007,32.56,80203.075,3.4,-0.14962,9e-05,19.24578]
[1778237671206,32.57,80214.145,3.4,-0.1487,9e-05,19.1687]
[1778237671211,32.57,80214.145,3.4,-0.1487,9e-05,19.1687]
[1778237671439,32.57,80214.145,3.4,-0.1487,9e-05,19.1687]
[1778237672024,32.57,80214.145,3.4,-0.1487,9e-05,19.1687]
[1778237672042,32.57,80214.145,3.4,-0.1487,9e-05,19.1687]
[1778237672045,32.57,80214.145,3.4,-0.1487,9e-05,19.1687]
[1778237672241,32.57,80214.145,3.4,-0.14868,9e-05,19.16558]
[1778237673809,32.57,80214.145,3.4,-0.14868,9e-05,19.16603]
[1778237676919,32.57,80212.3725,3.4,-0.14885,9e-05,19.17976]
[1778237679108,32.57,80204.06,3.4,-0.14957,9e-05,19.24003]
[1778237680449,32.57,80203.185,3.4,-0.14965,9e-05,19.24686]
[1778237686128,32.57,80197.0425,3.4,-0.1502,9e-05,19.29219]
[1778237686909,32.57,80197.0425,3.4,-0.1502,9e-05,19.29219]
[1778237692053,32.58,80198.5025,3.4,-0.15009,9e-05,19.28316]
[1778237697088,32.58,80198.6875,3.4,-0.15009,9e-05,19.28301]
[1778237697989,32.58,80198.6875,3.4,-0.15009,9e-05,19.28301]
[1778237701033,32.58,80199.07,3.4,-0.15006,9e-05,19.28101]
[1778237701202,32.58,80199.07,3.4,-0.15007,9e-05,19.28131]
[1778237702071,32.58,80199.07,3.4,-0.15007,9e-05,19.28131]
[1778237705145,32.58,80212.9475,3.4,-0.14889,9e-05,19.18305]
[1778237708263,32.58,80214.345,3.4,-0.14878,9e-05,19.17417]
[1778237708327,32.58,80214.345,3.4,-0.14878,9e-05,19.17417]
[1778237710129,32.58,80214.345,3.4,-0.14878,9e-05,19.17452]
[1778237711732,32.59,80207.445,3.4,-0.14938,9e-05,19.22468]
[1778237713480,32.59,80202.4375,3.4,-0.14982,9e-05,19.26114]
[1778237713890,32.59,80202.4375,3.4,-0.14982,9e-05,19.26114]
[1778237716432,32.59,80202.4375,3.4,-0.14983,9e-05,19.26189]
[1778237717978,32.59,80202.4375,3.4,-0.14983,9e-05,19.26209]
[1778237718271,32.59,80197.8475,3.4,-0.15023,9e-05,19.29524]
[1778237718943,32.59,80197.8475,3.4,-0.15023,9e-05,19.29524]
[1778237718995,32.59,80197.8475,3.4,-0.15023,9e-05,19.29524]
[1778237719160,32.59,80198.1725,3.4,-0.15021,9e-05,19.2933]
[1778237720527,32.59,80198.1725,3.4,-0.15022,9e-05,19.29384]
[1778237720594,32.59,80198.1725,3.4,-0.15022,9e-05,19.29384]
[1778237720686,32.59,80198.1725,3.4,-0.15022,9e-05,19.29384]
[1778237722264,32.59,80166.6,3.4,-0.15298,9e-05,19.52153]
[1778237723574,32.59,80166.6,3.4,-0.15298,9e-05,19.52153]
[1778237723702,32.59,80166.6,3.4,-0.15298,9e-05,19.52153]
[1778237724000,32.59,80166.6,3.4,-0.15298,9e-05,19.52153]
[1778237724029,32.59,80166.6,3.4,-0.15298,9e-05,19.52153]
[1778237724036,32.59,80166.6,3.4,-0.15299,9e-05,19.52208]
[1778237724278,32.59,80189.88,3.4,-0.15096,9e-05,19.3552]
[1778237727299,32.59,80203.07,3.4,-0.14982,9e-05,19.26128]
[1778237729189,32.59,80203.07,3.4,-0.14983,9e-05,19.26152]
[1778237733381,32.6,80201.565,3.4,-0.14995,9e-05,19.26978]
[1778237733546,32.6,80201.565,3.4,-0.14995,9e-05,19.26978]
[1778237733838,32.6,80201.565,3.4,-0.14995,9e-05,19.26978]
[1778237734173,32.6,80205.1975,3.4,-0.14964,9e-05,19.244]
[1778237734328,32.6,80205.1975,3.4,-0.14964,9e-05,19.244]
[1778237734783,32.6,80205.1975,3.4,-0.14964,9e-05,19.244]
[1778237735086,32.6,80205.1975,3.4,-0.14964,9e-05,19.244]
[1778237735328,32.6,80205.1975,3.4,-0.14964,9e-05,19.24451]
[1778237735624,32.6,80205.1975,3.4,-0.14964,9e-05,19.24451]
[1778237735727,32.6,80205.1975,3.4,-0.14964,9e-05,19.24451]
[1778237735769,32.6,80205.1975,3.4,-0.14965,9e-05,19.24521]
[1778237737369,32.6,80188.8275,3.4,-0.15108,9e-05,19.36388]
[1778237738240,32.6,80188.8275,3.4,-0.15108,9e-05,19.36388]
[1778237738376,32.6,80188.8275,3.4,-0.15109,9e-05,19.36458]
[1778237740786,32.6,80197.68,3.4,-0.15033,9e-05,19.30156]
[1778237742394,32.6,80203.375,3.4,-0.14985,9e-05,19.26173]
[1778237742433,32.6,80203.375,3.4,-0.14985,9e-05,19.26224]
[1778237744384,32.61,80204.3425,3.4,-0.14977,9e-05,19.25557]
[1778237745494,32.61,80204.3425,3.4,-0.14978,9e-05,19.25583]
[1778237745698,32.61,80204.3425,3.4,-0.14978,9e-05,19.25583]
[1778237751467,32.61,80203.5825,3.4,-0.14986,9e-05,19.26305]
[1778237756965,32.61,80201.415,3.4,-0.15006,9e-05,19.27951]
[1778237757067,32.61,80201.415,3.4,-0.15006,9e-05,19.27973]
[1778237761682,32.61,80199.8075,3.4,-0.15021,9e-05,19.29226]
[1778237761831,32.61,80199.8075,3.4,-0.15021,9e-05,19.29226]
[1778237767583,32.61,80194.785,3.4,-0.15067,9e-05,19.32988]
[1778237772632,32.62,80196.9525,3.4,-0.15049,9e-05,19.31541]
[1778237777838,32.62,80197.11,3.4,-0.15049,9e-05,19.31518]
[1778237783317,32.62,80200.0525,3.4,-0.15025,9e-05,19.29545]
[1778237788744,32.62,80211.9,3.4,-0.14925,9e-05,19.21251]
[1778237789667,32.62,80211.9,3.4,-0.14925,9e-05,19.21251]
[1778237792595,32.63,80211.025,3.4,-0.14932,9e-05,19.21631]
[1778237792772,32.63,80211.025,3.4,-0.14932,9e-05,19.21666]
[1778237794646,32.63,80211.025,3.4,-0.14932,9e-05,19.21697]
[1778237796526,32.63,80212.4975,3.4,-0.14921,9e-05,19.20705]
[1778237797235,32.63,80212.4975,3.4,-0.14921,9e-05,19.20705]
[1778237800550,32.63,80227.5025,3.4,-0.14794,9e-05,19.10127]
[1778237801848,32.63,80227.5025,3.4,-0.14794,9e-05,19.10173]
[1778237802649,32.63,80227.5025,3.4,-0.14795,9e-05,19.10217]
[1778237806734,32.63,80223.52,3.4,-0.14831,9e-05,19.13239]
[1778237808152,32.63,80223.52,3.4,-0.14831,9e-05,19.13282]
[1778237813925,32.64,80215.2225,3.4,-0.14905,9e-05,19.19473]
[1778237815845,32.64,80216.6325,3.4,-0.14894,9e-05,19.18498]
[1778237818097,32.64,80218.965,3.4,-0.14875,9e-05,19.16904]
[1778237818098,32.64,80218.965,3.4,-0.14875,9e-05,19.16904]
[1778237823996,32.65,80227.145,3.4,-0.14808,9e-05,19.11345]
[1778237829031,32.65,80227.8025,3.4,-0.14805,9e-05,19.11098]
[1778237830516,32.65,80227.8025,3.4,-0.14805,9e-05,19.11142]
[1778237830566,32.65,80227.8025,3.4,-0.14805,9e-05,19.11142]
[1778237830577,32.65,80227.8025,3.4,-0.14805,9e-05,19.11142]
[1778237830702,32.65,80227.8025,3.4,-0.14805,9e-05,19.11142]
[1778237830762,32.65,80227.8025,3.4,-0.14805,9e-05,19.11142]
[1778237830916,32.65,80227.8025,3.4,-0.14805,9e-05,19.11142]
[1778237831109,32.65,80227.8025,3.4,-0.14805,9e-05,19.11142]
[1778237831243,32.65,80227.8025,3.4,-0.14806,9e-05,19.11187]
[1778237831343,32.65,80227.8025,3.4,-0.14806,9e-05,19.11187]
[1778237831353,32.65,80227.8025,3.4,-0.14806,9e-05,19.11187]
[1778237831483,32.65,80227.8025,3.4,-0.14806,9e-05,19.11187]
[1778237831503,32.65,80227.8025,3.4,-0.14806,9e-05,19.11187]
[1778237831561,32.65,80227.8025,3.4,-0.14806,9e-05,19.11187]
[1778237832228,32.65,80227.8025,3.4,-0.14806,9e-05,19.11217]
[1778237832329,32.65,80227.8025,3.4,-0.14806,9e-05,19.11217]
[1778237833656,32.65,80227.8025,3.4,-0.14807,9e-05,19.11271]
[1778237833825,32.65,80227.8025,3.4,-0.14807,9e-05,19.11271]
[1778237839105,32.65,80201.51,3.4,-0.15035,9e-05,19.30228]
[1778237842314,32.65,80202.485,3.4,-0.15027,9e-05,19.29584]
[1778237848168,32.66,80202.67,3.4,-0.15027,9e-05,19.2956]
[1778237853203,32.66,80200.7575,3.4,-0.15042,9e-05,19.30662]
[1778237853642,32.66,80200.7575,3.4,-0.15042,9e-05,19.30662]
[1778237854262,32.66,80200.7575,3.4,-0.15042,9e-05,19.30662]
[1778237863276,32.66,80194.8,3.4,-0.15095,9e-05,19.35052]
[1778237868297,32.66,80196.29,3.4,-0.15083,9e-05,19.34035]
[1778237870827,32.66,80196.29,3.4,-0.15083,9e-05,19.34084]
[1778237872320,32.66,80212.17,3.4,-0.14947,9e-05,19.22767]
[1778237877810,32.67,80215.365,3.4,-0.14921,9e-05,19.20632]
[1778237883419,32.67,80214.68,3.4,-0.14929,9e-05,19.21333]
[1778237884335,32.67,80214.68,3.4,-0.14929,9e-05,19.21333]
[1778237887131,32.67,80214.8725,3.4,-0.14928,9e-05,19.21255]
[1778237888965,32.67,80215.3075,3.4,-0.14925,9e-05,19.21003]
[1778237889406,32.67,80215.3075,3.4,-0.14926,9e-05,19.21035]
[1778237890074,32.67,80215.3075,3.4,-0.14926,9e-05,19.21035]
[1778237894277,32.67,80217.5125,3.4,-0.14908,9e-05,19.1958]
[1778237894289,32.67,80217.5125,3.4,-0.14908,9e-05,19.1958]
[1778237900348,32.68,80211.415,3.4,-0.14963,9e-05,19.24121]
[1778237905353,32.68,80209.91,3.4,-0.14977,9e-05,19.25319]
[1778237910609,32.68,80201.95,3.4,-0.15047,9e-05,19.31123]
[1778237915650,32.68,80211.22,3.4,-0.14966,9e-05,19.24259]
[1778237918827,32.68,80210.7625,3.4,-0.14971,9e-05,19.24634]
[1778237924713,32.69,80211.145,3.4,-0.14969,9e-05,19.24529]
[1778237929612,32.69,80213.7525,3.4,-0.14948,9e-05,19.22769]
[1778237934783,32.69,80215.2275,3.4,-0.14937,9e-05,19.2188]
[1778237935586,32.69,80215.2275,3.4,-0.14937,9e-05,19.2188]
[1778237936528,32.69,80215.2275,3.4,-0.14938,9e-05,19.21911]
[1778237938036,32.69,80215.2275,3.4,-0.14938,9e-05,19.21937]
[1778237941591,32.69,80208.965,3.4,-0.14993,9e-05,19.26503]
[1778237945358,32.69,80206.3,3.4,-0.15017,9e-05,19.28465]
[1778237950895,32.69,80194.9825,3.4,-0.15115,9e-05,19.36615]
[1778237952224,32.69,80194.9825,3.4,-0.15115,9e-05,19.36615]
[1778237952322,32.69,80194.9825,3.4,-0.15115,9e-05,19.36624]
[1778237957405,32.7,80196.4975,3.4,-0.15103,9e-05,19.35616]
[1778237962223,32.7,80196.6575,3.4,-0.15103,9e-05,19.35563]
[1778237963240,32.7,80196.6575,3.4,-0.15103,9e-05,19.35578]
[1778237967751,32.7,80208.05,3.4,-0.15005,9e-05,19.27528]
[1778237972231,32.7,80213.4175,3.4,-0.14958,9e-05,19.23453]
[1778237972332,32.7,80213.4175,3.4,-0.14959,9e-05,19.23479]
[1778237972641,32.7,80213.4175,3.4,-0.14959,9e-05,19.23479]
[1778237978094,32.7,80209.585,3.4,-0.14993,9e-05,19.26343]
[1778237982729,32.7,80209.2675,3.4,-0.14997,9e-05,19.26652]
[1778237988436,32.71,80208.725,3.4,-0.15003,9e-05,19.27154]
[1778237994206,32.71,80209.4875,3.4,-0.14998,9e-05,19.2673]
[1778237999437,32.71,80210.1575,3.4,-0.14993,9e-05,19.26333]
[1778237999474,32.71,80210.1475,3.4,-0.14993,9e-05,19.2636]
[1778238002383,32.71,80208.055,3.4,-0.15012,9e-05,19.27893]
[1778238002508,32.71,80208.055,3.4,-0.15012,9e-05,19.27915]
[1778238002811,32.71,80208.055,3.4,-0.15012,9e-05,19.27915]
[1778238002844,32.71,80208.055,3.4,-0.15012,9e-05,19.27915]
[1778238003306,32.71,80208.055,3.4,-0.15012,9e-05,19.27915]
[1778238004455,32.71,80208.055,3.4,-0.15013,9e-05,19.2798]
[1778238004600,32.71,80208.055,3.4,-0.15013,9e-05,19.2798]
[1778238004735,32.71,80208.055,3.4,-0.15013,9e-05,19.2798]
[1778238005290,32.71,80208.055,3.4,-0.15013,9e-05,19.28034]
[1778238005592,32.71,80208.055,3.4,-0.15013,9e-05,19.28034]
[1778238005830,32.71,80208.055,3.4,-0.15013,9e-05,19.28034]
[1778238005915,32.71,80208.055,3.4,-0.15013,9e-05,19.28034]
[1778238006295,32.71,80208.055,3.4,-0.15014,9e-05,19.28071]
[1778238006659,32.71,80208.055,3.4,-0.15014,9e-05,19.28071]
[1778238008309,32.71,80256.705,3.4,-0.14598,8e-05,18.93341]
[1778238011051,32.71,80256.705,3.4,-0.14598,8e-05,18.93362]
[1778238011554,32.71,80256.705,3.4,-0.14599,8e-05,18.93372]
[1778238011619,32.71,80256.705,3.4,-0.14599,8e-05,18.93372]
[1778238011776,32.71,80256.705,3.4,-0.14599,8e-05,18.93372]
[1778238014413,32.71,80256.705,3.4,-0.14599,8e-05,18.93415]
[1778238014422,32.71,80256.705,3.4,-0.14599,8e-05,18.93415]
[1778238016148,32.71,80262.725,3.4,-0.14549,8e-05,18.89153]
[1778238016366,32.72,80262.725,3.4,-0.14549,8e-05,18.89168]
[1778238016596,32.72,80262.725,3.4,-0.14549,8e-05,18.89168]
[1778238017309,32.72,80262.725,3.4,-0.14549,8e-05,18.89168]
[1778238017373,32.72,80262.725,3.4,-0.14549,8e-05,18.89202]
[1778238019387,32.72,80246.3225,3.4,-0.14688,8e-05,19.0092]
[1778238024422,32.72,80250.4875,3.4,-0.14653,8e-05,18.97981]
[1778238025868,32.72,80251.9825,3.4,-0.14641,8e-05,18.96923]
[1778238025904,32.72,80251.9825,3.4,-0.14641,8e-05,18.96923]
[1778238026231,32.72,80251.9825,3.4,-0.14641,8e-05,18.96923]
[1778238026489,32.72,80251.9825,3.4,-0.14641,8e-05,18.96931]
[1778238026640,32.72,80251.9825,3.4,-0.14641,8e-05,18.96931]
[1778238026722,32.72,80251.9825,3.4,-0.14641,8e-05,18.96931]
[1778238026783,32.72,80251.9825,3.4,-0.14641,8e-05,18.96931]
[1778238026829,32.72,80251.9825,3.4,-0.14641,8e-05,18.96931]
[1778238027451,32.72,80251.9825,3.4,-0.14641,8e-05,18.96931]
[1778238027463,32.72,80251.9825,3.4,-0.14641,8e-05,18.96918]
[1778238027994,32.72,80251.9825,3.4,-0.14641,8e-05,18.96918]
[1778238028376,32.72,80251.9825,3.4,-0.14641,8e-05,18.96918]
[1778238028754,32.72,80251.9825,3.4,-0.14641,8e-05,18.96949]
[1778238028907,32.72,80251.9825,3.4,-0.14641,8e-05,18.96949]
[1778238028936,32.72,80251.9825,3.4,-0.14641,8e-05,18.96949]
[1778238029111,32.72,80251.9825,3.4,-0.14641,8e-05,18.96949]
[1778238029116,32.72,80251.9825,3.4,-0.14641,8e-05,18.96949]
[1778238029494,32.72,80251.9825,3.4,-0.14641,8e-05,18.96949]
[1778238029505,32.72,80286.8175,3.4,-0.14348,8e-05,18.72133]
[1778238030205,32.72,80286.8175,3.4,-0.14348,8e-05,18.72133]
[1778238032494,32.72,80253.895,3.4,-0.14625,8e-05,18.9541]
[1778238032684,32.72,80253.895,3.4,-0.14625,8e-05,18.9541]
[1778238033074,32.72,80253.895,3.4,-0.14625,8e-05,18.9541]
[1778238033501,32.72,80253.895,3.4,-0.14625,8e-05,18.95448]
[1778238038514,32.72,80249.5575,3.4,-0.14663,8e-05,18.98607]
[1778238043102,32.72,80247.6325,3.4,-0.14679,8e-05,19.00023]
[1778238043365,32.72,80247.6325,3.4,-0.14679,8e-05,19.00023]
[1778238043403,32.72,80247.6325,3.4,-0.14679,8e-05,19.00023]
[1778238043522,32.72,80247.6325,3.4,-0.1468,8e-05,19.00036]
[1778238043697,32.72,80247.6325,3.4,-0.1468,8e-05,19.00036]
[1778238043779,32.72,80247.6325,3.4,-0.1468,8e-05,19.00068]
[1778238047136,32.72,80247.6325,3.4,-0.14681,8e-05,19.0012]
[1778238047601,32.72,80279.65,3.4,-0.14411,8e-05,18.77347]
[1778238049190,32.72,80279.65,3.4,-0.14411,8e-05,18.77347]
[1778238049786,32.73,80279.65,3.4,-0.14412,8e-05,18.77387]
[1778238049848,32.73,80279.65,3.4,-0.14412,8e-05,18.77387]
[1778238049994,32.73,80279.65,3.4,-0.14412,8e-05,18.77387]
[1778238049996,32.73,80279.65,3.4,-0.14412,8e-05,18.77387]
[1778238050608,32.73,80286.385,3.4,-0.14356,8e-05,18.72626]
[1778238050762,32.73,80286.385,3.4,-0.14356,8e-05,18.72626]
[1778238050987,32.73,80286.385,3.4,-0.14356,8e-05,18.72668]
[1778238051546,32.73,80286.385,3.4,-0.14356,8e-05,18.72668]
[1778238052433,32.73,80286.385,3.4,-0.14356,8e-05,18.72668]
[1778238052804,32.73,80286.385,3.4,-0.14356,8e-05,18.72693]
[1778238052878,32.73,80286.385,3.4,-0.14356,8e-05,18.72693]
[1778238052935,32.73,80286.385,3.4,-0.14357,8e-05,18.72754]
[1778238055826,32.73,80286.385,3.4,-0.14358,8e-05,18.72867]
[1778238059294,32.73,80296.715,3.4,-0.14274,8e-05,18.65656]
[1778238060128,32.73,80296.715,3.4,-0.14274,8e-05,18.65701]
[1778238060151,32.73,80296.715,3.4,-0.14274,8e-05,18.65701]
[1778238060301,32.73,80296.715,3.4,-0.14274,8e-05,18.65701]
[1778238060357,32.73,80296.715,3.4,-0.14274,8e-05,18.65701]
[1778238060476,32.73,80296.715,3.4,-0.14274,8e-05,18.65701]
[1778238060820,32.73,80296.715,3.4,-0.14275,8e-05,18.65741]
[1778238061699,32.73,80281.985,3.4,-0.14399,8e-05,18.76303]
[1778238064720,32.74,80258.9775,3.4,-0.14593,8e-05,18.9276]
[1778238066732,32.74,80258.9775,3.4,-0.14593,8e-05,18.92773]
[1778238066863,32.74,80258.9775,3.4,-0.14593,8e-05,18.92773]
[1778238066891,32.74,80258.9775,3.4,-0.14593,8e-05,18.92784]
[1778238068159,32.74,80258.9775,3.4,-0.14593,8e-05,18.92784]
[1778238073262,32.74,80249.675,3.4,-0.14674,8e-05,18.99618]
[1778238078828,32.74,80251.415,3.4,-0.14662,8e-05,18.98636]
[1778238080862,32.74,80251.2425,3.4,-0.14664,8e-05,18.98798]
[1778238081203,32.74,80251.2425,3.4,-0.14665,8e-05,18.98838]
[1778238082590,32.74,80255.4525,3.4,-0.14629,8e-05,18.95851]
[1778238082615,32.74,80255.4525,3.4,-0.14629,8e-05,18.95851]
[1778238082668,32.74,80255.4525,3.4,-0.14629,8e-05,18.95851]
[1778238082725,32.74,80255.4525,3.4,-0.14629,8e-05,18.95851]
[1778238082768,32.74,80255.4525,3.4,-0.14629,8e-05,18.95851]
[1778238083043,32.74,80255.4525,3.4,-0.14629,8e-05,18.95851]
[1778238083231,32.75,80255.4525,3.4,-0.1463,8e-05,18.95874]
[1778238084138,32.75,80255.4525,3.4,-0.1463,8e-05,18.95874]
[1778238084921,32.75,80255.4525,3.4,-0.1463,8e-05,18.95904]
[1778238085566,32.75,80287.69,3.4,-0.14359,8e-05,18.7296]
[1778238090924,32.75,80296.5325,3.4,-0.14289,8e-05,18.66958]
[1778238094525,32.75,80296.5,3.4,-0.14288,8e-05,18.66729]
[1778238095488,32.75,80296.5,3.4,-0.14289,8e-05,18.66779]
[1778238095625,32.75,80296.5,3.4,-0.14289,8e-05,18.66829]
[1778238095629,32.75,80296.5,3.4,-0.14289,8e-05,18.66829]
[1778238095823,32.75,80296.5,3.4,-0.14289,8e-05,18.66829]
[1778238096577,32.75,80297.2475,3.4,-0.14283,8e-05,18.66346]
[1778238097578,32.76,80310.675,3.4,-0.14172,8e-05,18.56795]
[1778238098139,32.76,80310.675,3.4,-0.14172,8e-05,18.56795]
[1778238098579,32.76,80319.9825,3.4,-0.14095,8e-05,18.50189]
[1778238098856,32.76,80319.9825,3.4,-0.14095,8e-05,18.50189]
[1778238099164,32.76,80319.9825,3.4,-0.14095,8e-05,18.50189]
[1778238100274,32.76,80319.9825,3.4,-0.14096,8e-05,18.50237]
[1778238100372,32.76,80319.9825,3.4,-0.14096,8e-05,18.50283]
[1778238105489,32.76,80312.455,3.4,-0.14162,8e-05,18.55902]
[1778238111066,32.77,80303.16,3.4,-0.14243,8e-05,18.62916]
[1778238116110,32.77,80302.9225,3.4,-0.14248,8e-05,18.63301]
[1778238117081,32.77,80302.9225,3.4,-0.14248,8e-05,18.63357]
[1778238117092,32.77,80302.9225,3.4,-0.14248,8e-05,18.63357]
[1778238118765,32.77,80302.9225,3.4,-0.14249,8e-05,18.6347]
[1778238119000,32.77,80302.9225,3.4,-0.14249,8e-05,18.6347]
[1778238119465,32.77,80302.9225,3.4,-0.14249,8e-05,18.6347]
[1778238119901,32.77,80302.9225,3.4,-0.1425,8e-05,18.63519]
[1778238121324,32.77,80302.9225,3.4,-0.1425,8e-05,18.63557]
[1778238121325,32.77,80302.9225,3.4,-0.1425,8e-05,18.63557]
[1778238121419,32.78,80302.9225,3.4,-0.14251,8e-05,18.63584]
[1778238121613,32.78,80302.9225,3.4,-0.14251,8e-05,18.63584]
[1778238122011,32.78,80302.9225,3.4,-0.14251,8e-05,18.63584]
[1778238122082,32.78,80302.9225,3.4,-0.14251,8e-05,18.63584]
[1778238124161,32.78,80270.0925,3.4,-0.14526,8e-05,18.87034]
[1778238125797,32.78,80270.0925,3.4,-0.14526,8e-05,18.87054]
[1778238126294,32.78,80270.0925,3.4,-0.14526,8e-05,18.87054]
[1778238126331,32.78,80270.0925,3.4,-0.14526,8e-05,18.87054]
[1778238126568,32.78,80270.0925,3.4,-0.14527,8e-05,18.87071]
[1778238126673,32.78,80270.0925,3.4,-0.14527,8e-05,18.87071]
[1778238128781,32.78,80270.0925,3.4,-0.14528,8e-05,18.87168]
[1778238129457,32.78,80270.0925,3.4,-0.14528,8e-05,18.87168]
[1778238129615,32.78,80236.2475,3.4,-0.14815,9e-05,19.11326]
[1778238129995,32.78,80236.2475,3.4,-0.14815,9e-05,19.11326]
[1778238130032,32.78,80236.2475,3.4,-0.14815,9e-05,19.11326]
[1778238130203,32.78,80236.2475,3.4,-0.14815,9e-05,19.11326]
[1778238130390,32.78,80236.2475,3.4,-0.14815,9e-05,19.11326]
[1778238133224,32.78,80209.54,3.4,-0.15045,9e-05,19.30456]
[1778238136623,32.78,80222.7575,3.4,-0.14932,9e-05,19.21101]
[1778238136927,32.78,80222.7575,3.4,-0.14932,9e-05,19.21101]
[1778238137277,32.78,80222.7575,3.4,-0.14932,9e-05,19.21101]
[1778238137627,32.78,80222.7575,3.4,-0.14933,9e-05,19.21125]
[1778238138514,32.78,80222.7575,3.4,-0.14933,9e-05,19.21125]
[1778238139447,32.78,80222.7575,3.4,-0.14933,9e-05,19.2115]
[1778238139545,32.78,80222.7575,3.4,-0.14933,9e-05,19.21197]
[1778238140458,32.78,80222.7575,3.4,-0.14933,9e-05,19.21197]
[1778238140560,32.78,80222.7575,3.4,-0.14934,9e-05,19.21243]
[1778238143205,32.79,80222.7575,3.4,-0.14935,9e-05,19.21321]
[1778238144203,32.79,80222.7575,3.4,-0.14935,9e-05,19.21352]
[1778238146323,32.79,80195.1225,3.4,-0.15175,9e-05,19.41181]
[1778238147531,32.79,80195.1225,3.4,-0.15175,9e-05,19.41181]
[1778238148276,32.79,80195.1225,3.4,-0.15176,9e-05,19.41228]
[1778238148799,32.79,80195.1225,3.4,-0.15176,9e-05,19.41279]
[1778238151278,32.79,80200.155,3.4,-0.15134,9e-05,19.37772]
[1778238151627,32.79,80200.155,3.4,-0.15134,9e-05,19.37772]
[1778238151639,32.79,80200.2775,3.4,-0.15131,9e-05,19.37362]
[1778238155386,32.79,80216.43,3.4,-0.14992,9e-05,19.25914]
[1778238160421,32.79,80217.32,3.4,-0.14986,9e-05,19.25388]
[1778238160806,32.79,80217.32,3.4,-0.14986,9e-05,19.25388]
[1778238160814,32.79,80217.32,3.4,-0.14986,9e-05,19.25388]
[1778238160857,32.79,80217.32,3.4,-0.14986,9e-05,19.25388]
[1778238161428,32.79,80217.32,3.4,-0.14986,9e-05,19.25411]
[1778238161654,32.79,80217.32,3.4,-0.14986,9e-05,19.25411]
[1778238163650,32.8,80233.025,3.4,-0.14852,9e-05,19.14278]
[1778238166067,32.8,80233.025,3.4,-0.14853,9e-05,19.14343]
[1778238166776,32.8,80233.025,3.4,-0.14853,9e-05,19.14376]
[1778238167807,32.8,80233.025,3.4,-0.14854,9e-05,19.14408]
[1778238168642,32.8,80233.025,3.4,-0.14854,9e-05,19.14408]
[1778238170823,32.8,80220.175,3.4,-0.14965,9e-05,19.23632]
[1778238176073,32.8,80221.39,3.4,-0.14955,9e-05,19.22869]
[1778238180532,32.8,80223.0075,3.4,-0.14942,9e-05,19.21807]
[1778238180872,32.8,80223.0075,3.4,-0.14943,9e-05,19.21829]
[1778238181181,32.8,80223.0075,3.4,-0.14943,9e-05,19.21829]
[1778238182373,32.8,80223.0075,3.4,-0.14943,9e-05,19.2185]
[1778238183891,32.8,80223.0075,3.4,-0.14943,9e-05,19.21885]
[1778238189150,32.8,80214.5875,3.4,-0.15017,9e-05,19.27958]
[1778238189458,32.8,80214.5875,3.4,-0.15017,9e-05,19.27958]
[1778238189530,32.8,80214.5875,3.4,-0.15017,9e-05,19.27958]
[1778238189626,32.8,80214.5875,3.4,-0.15017,9e-05,19.27971]
[1778238194662,32.81,80201.88,3.4,-0.15128,9e-05,19.37174]
[1778238196660,32.81,80201.88,3.4,-0.15128,9e-05,19.37201]
[1778238196780,32.81,80201.88,3.4,-0.15129,9e-05,19.37228]
[1778238197682,32.81,80201.88,3.4,-0.15129,9e-05,19.37255]
[1778238203577,32.81,80197.355,3.4,-0.1517,9e-05,19.40613]
[1778238208018,32.81,80195.555,3.4,-0.15188,9e-05,19.4208]
[1778238210918,32.82,80195.8125,3.4,-0.15186,9e-05,19.41987]
[1778238214849,32.82,80207.3775,3.4,-0.15086,9e-05,19.33516]
[1778238214929,32.82,80207.3775,3.4,-0.15086,9e-05,19.33551]
[1778238215735,32.82,80207.3775,3.4,-0.15086,9e-05,19.33551]
[1778238215778,32.82,80207.3775,3.4,-0.15086,9e-05,19.33551]
[1778238215808,32.82,80207.3775,3.4,-0.15086,9e-05,19.33578]
[1778238220843,32.82,80213.9975,3.4,-0.15031,9e-05,19.29042]
[1778238222295,32.82,80213.9975,3.4,-0.15031,9e-05,19.29042]
[1778238222361,32.82,80213.9975,3.4,-0.15032,9e-05,19.29078]
[1778238226885,32.82,80196.12,3.4,-0.15189,9e-05,19.42006]
[1778238231920,32.83,80196.1775,3.4,-0.1519,9e-05,19.42121]
[1778238232857,32.83,80196.1775,3.4,-0.1519,9e-05,19.42121]
[1778238233653,32.83,80196.1775,3.4,-0.1519,9e-05,19.42153]
[1778238234613,32.83,80196.1775,3.4,-0.1519,9e-05,19.42153]
[1778238235381,32.83,80196.1775,3.4,-0.15191,9e-05,19.42169]
[1778238236286,32.83,80196.1775,3.4,-0.15191,9e-05,19.42193]
[1778238236357,32.83,80196.1775,3.4,-0.15191,9e-05,19.42193]
[1778238237354,32.83,80196.1775,3.4,-0.15191,9e-05,19.42222]
[1778238237962,32.83,80216.9825,3.4,-0.15012,9e-05,19.27452]
[1778238239995,32.83,80219.3675,3.4,-0.14992,9e-05,19.25769]
[1778238246021,32.83,80222.0475,3.4,-0.1497,9e-05,19.23982]
[1778238251056,32.83,80224.7125,3.4,-0.14948,9e-05,19.22186]
[1778238256091,32.84,80224.385,3.4,-0.14952,9e-05,19.22522]
[1778238261126,32.84,80225.075,3.4,-0.14948,9e-05,19.22135]
[1778238263893,32.84,80226.5775,3.4,-0.14935,9e-05,19.21088]
[1778238266039,32.84,80226.5775,3.4,-0.14936,9e-05,19.21155]
[1778238266082,32.84,80226.5775,3.4,-0.14936,9e-05,19.21155]
[1778238266141,32.84,80226.5775,3.4,-0.14936,9e-05,19.21155]
[1778238266220,32.84,80226.5775,3.4,-0.14936,9e-05,19.21155]
[1778238266994,32.84,80226.5775,3.4,-0.14936,9e-05,19.21178]
[1778238267015,32.84,80226.5775,3.4,-0.14936,9e-05,19.21178]
[1778238267028,32.84,80226.5775,3.4,-0.14936,9e-05,19.21178]
[1778238267255,32.84,80226.5775,3.4,-0.14936,9e-05,19.21178]
[1778238267293,32.84,80226.5775,3.4,-0.14936,9e-05,19.21208]
[1778238267891,32.84,80226.5775,3.4,-0.14936,9e-05,19.21208]
[1778238269957,32.84,80226.5775,3.4,-0.14937,9e-05,19.21237]
[1778238270084,32.84,80226.5775,3.4,-0.14937,9e-05,19.21237]
[1778238270763,32.84,80249.195,3.4,-0.14744,8e-05,19.0516]
[1778238275347,32.84,80249.5375,3.4,-0.14741,8e-05,19.04743]
[1778238275364,32.84,80249.5375,3.4,-0.14741,8e-05,19.04743]
[1778238275453,32.84,80249.5375,3.4,-0.14741,8e-05,19.04743]
[1778238275553,32.84,80249.5375,3.4,-0.14742,8e-05,19.04786]
[1778238276238,32.84,80249.5375,3.4,-0.14742,8e-05,19.04786]
[1778238276544,32.84,80249.5375,3.4,-0.14742,8e-05,19.04804]
[1778238277068,32.84,80249.5375,3.4,-0.14742,8e-05,19.04804]
[1778238277532,32.84,80249.5375,3.4,-0.14742,8e-05,19.0485]
[1778238283348,32.85,80254.155,3.4,-0.14705,8e-05,19.01675]
[1778238283376,32.85,80254.155,3.4,-0.14705,8e-05,19.01697]
[1778238284966,32.85,80254.145,3.4,-0.14705,8e-05,19.0173]
[1778238286445,32.85,80254.145,3.4,-0.14705,8e-05,19.01756]
[1778238292347,32.85,80255.12,3.4,-0.147,8e-05,19.01281]
[1778238296430,32.85,80264.3975,3.4,-0.14622,8e-05,18.94786]
[1778238299396,32.86,80241.535,3.4,-0.14818,9e-05,19.1119]
[1778238303124,32.86,80239.5725,3.4,-0.14836,9e-05,19.12688]
[1778238304431,32.86,80239.5725,3.4,-0.14836,9e-05,19.12728]
[1778238306445,32.86,80252.3675,3.4,-0.14729,8e-05,19.03743]
[1778238307109,32.86,80252.3675,3.4,-0.14729,8e-05,19.03743]
[1778238309203,32.86,80255.7525,3.4,-0.14701,8e-05,19.01416]
[1778238314101,32.86,80257.1925,3.4,-0.14691,8e-05,19.00546]
[1778238318534,32.87,80243.57,3.4,-0.14809,9e-05,19.10424]
[1778238320891,32.87,80245.4125,3.4,-0.14794,9e-05,19.09189]
[1778238320955,32.87,80245.4125,3.4,-0.14794,9e-05,19.09189]
[1778238321063,32.87,80245.4125,3.4,-0.14794,9e-05,19.09189]
[1778238321555,32.87,80245.4125,3.4,-0.14794,9e-05,19.09226]
[1778238325901,32.87,80250.0175,3.4,-0.14756,8e-05,19.06035]
[1778238326590,32.87,80250.0175,3.4,-0.14756,8e-05,19.06059]
[1778238331625,32.87,80258.1175,3.4,-0.14688,8e-05,19.00158]
[1778238336660,32.88,80258.1175,3.4,-0.1469,8e-05,19.00364]
[1778238338077,32.88,80258.1025,3.4,-0.14691,8e-05,19.00416]
[1778238343709,32.88,80257.225,3.4,-0.147,8e-05,19.01213]
[1778238348744,32.88,80254.7225,3.4,-0.14723,8e-05,19.03111]
[1778238350877,32.88,80252.86,3.4,-0.14739,8e-05,19.04478]
[1778238351349,32.88,80252.86,3.4,-0.14739,8e-05,19.04478]
[1778238355793,32.89,80237.66,3.4,-0.1487,9e-05,19.15426]
[1778238356658,32.89,80237.66,3.4,-0.1487,9e-05,19.15426]
[1778238359184,32.89,80238.615,3.4,-0.14863,9e-05,19.14837]
[1778238361134,32.89,80248.17,3.4,-0.14783,8e-05,19.08124]
[1778238365807,32.89,80239.015,3.4,-0.14862,9e-05,19.14756]
[1778238370866,32.89,80237.835,3.4,-0.14874,9e-05,19.15771]
[1778238372278,32.89,80238.6625,3.4,-0.14867,9e-05,19.15211]
[1778238374750,32.89,80238.9275,3.4,-0.14866,9e-05,19.15079]
[1778238375803,32.89,80238.9275,3.4,-0.14866,9e-05,19.15107]
[1778238378110,32.9,80236.9425,3.4,-0.14884,9e-05,19.16596]
[1778238378134,32.9,80236.9425,3.4,-0.14884,9e-05,19.16596]
[1778238383850,32.9,80234.2525,3.4,-0.14908,9e-05,19.18628]
[1778238389028,32.9,80243.7025,3.4,-0.1483,9e-05,19.1211]
[1778238391412,32.9,80246.6375,3.4,-0.14805,9e-05,19.1006]
[1778238395802,32.9,80245.1925,3.4,-0.14817,9e-05,19.10871]
[1778238401112,32.91,80245.4275,3.4,-0.14817,9e-05,19.10834]
[1778238405806,32.91,80244.825,3.4,-0.14822,9e-05,19.11296]
[1778238410869,32.91,80241.62,3.4,-0.14851,9e-05,19.13696]
[1778238416217,32.91,80243.445,3.4,-0.14837,9e-05,19.12493]
[1778238421252,32.91,80242.93,3.4,-0.14841,9e-05,19.12907]
[1778238426287,32.91,80245.18,3.4,-0.14823,9e-05,19.11362]
[1778238429078,32.91,80247.1775,3.4,-0.14806,8e-05,19.0997]
[1778238429106,32.91,80247.1775,3.4,-0.14806,8e-05,19.0997]
[1778238434010,32.91,80252.2625,3.4,-0.14764,8e-05,19.06443]
[1778238434071,32.91,80252.2625,3.4,-0.14764,8e-05,19.06443]
[1778238434078,32.91,80252.2625,3.4,-0.14764,8e-05,19.06443]
[1778238434302,32.91,80252.2625,3.4,-0.14764,8e-05,19.06443]
[1778238434803,32.91,80252.2625,3.4,-0.14764,8e-05,19.06443]
[1778238434827,32.91,80252.2625,3.4,-0.14764,8e-05,19.06463]
[1778238436357,32.91,80268.0325,3.4,-0.14631,8e-05,18.95286]
[1778238437980,32.91,80268.0325,3.4,-0.14631,8e-05,18.953]
[1778238439623,32.91,80268.0325,3.4,-0.14631,8e-05,18.95313]
[1778238443176,32.92,80270.705,3.4,-0.14609,8e-05,18.93447]
[1778238443212,32.92,80270.705,3.4,-0.14609,8e-05,18.93447]
[1778238445526,32.92,80270.705,3.4,-0.14609,8e-05,18.93462]
[1778238451463,32.92,80280.9175,3.4,-0.14523,8e-05,18.85961]
[1778238454564,32.92,80278.0375,3.4,-0.14547,8e-05,18.88026]
[1778238455128,32.92,80278.0375,3.4,-0.14547,8e-05,18.88033]
[1778238456163,32.92,80278.0375,3.4,-0.14547,8e-05,18.88039]
[1778238456540,32.92,80278.0375,3.4,-0.14547,8e-05,18.88039]
[1778238456648,32.92,80278.0375,3.4,-0.14547,8e-05,18.88039]
[1778238458512,32.92,80262.1025,3.4,-0.14681,8e-05,18.99334]
[1778238462731,32.92,80262.1025,3.4,-0.14681,8e-05,18.99298]
[1778238462955,32.92,80262.1025,3.4,-0.14681,8e-05,18.99298]
[1778238462970,32.92,80247.385,3.4,-0.14805,8e-05,19.09726]
[1778238465796,32.92,80247.385,3.4,-0.14805,8e-05,19.09714]
[1778238468642,32.92,80236.0,3.4,-0.14902,9e-05,19.17789]
[1778238474984,32.92,80240.0025,3.4,-0.14868,9e-05,19.14955]
[1778238475797,32.92,80240.0025,3.4,-0.14868,9e-05,19.14955]
[1778238480991,32.91,80236.3275,3.4,-0.14898,9e-05,19.17481]
[1778238485799,32.91,80236.635,3.4,-0.14895,9e-05,19.17185]
[1778238491513,32.91,80237.0125,3.4,-0.14891,9e-05,19.16894]
[1778238494040,32.91,80238.5625,3.4,-0.14878,9e-05,19.15796]
[1778238499802,32.91,80242.825,3.4,-0.14841,9e-05,19.12706]
[1778238502301,32.91,80243.385,3.4,-0.14836,9e-05,19.12283]
[1778238505794,32.91,80243.385,3.4,-0.14836,9e-05,19.12275]
[1778238510879,32.91,80234.4625,3.4,-0.14912,9e-05,19.18604]
[1778238516083,32.91,80232.3375,3.4,-0.14928,9e-05,19.19735]
[1778238518746,32.91,80233.835,3.4,-0.14915,9e-05,19.18665]
[1778238518807,32.91,80233.835,3.4,-0.14915,9e-05,19.18665]
[1778238518899,32.91,80233.835,3.4,-0.14915,9e-05,19.18665]
[1778238518935,32.91,80233.835,3.4,-0.14915,9e-05,19.18665]
[1778238519089,32.91,80233.835,3.4,-0.14915,9e-05,19.18665]
[1778238519766,32.91,80233.835,3.4,-0.14915,9e-05,19.18665]
[1778238519903,32.91,80233.835,3.4,-0.14915,9e-05,19.18665]
[1778238520245,32.91,80233.835,3.4,-0.14915,9e-05,19.18712]
[1778238522090,32.91,80207.5875,3.4,-0.15142,9e-05,19.37447]
[1778238522619,32.91,80207.5875,3.4,-0.15142,9e-05,19.37447]
[1778238523486,32.91,80207.5875,3.4,-0.15142,9e-05,19.37447]
[1778238523970,32.91,80207.5875,3.4,-0.15142,9e-05,19.37467]
[1778238527198,32.92,80201.055,3.4,-0.15201,9e-05,19.42268]
[1778238528615,32.92,80201.055,3.4,-0.15201,9e-05,19.42268]
[1778238528996,32.92,80201.055,3.4,-0.15201,9e-05,19.42268]
[1778238529097,32.92,80209.4075,3.4,-0.15129,9e-05,19.36399]
[1778238530876,32.92,80209.4075,3.4,-0.15129,9e-05,19.36399]
[1778238531021,32.92,80209.4075,3.4,-0.15129,9e-05,19.36416]
[1778238532581,32.92,80208.1475,3.4,-0.15141,9e-05,19.3735]
[1778238533101,32.92,80200.8425,3.4,-0.15204,9e-05,19.42583]
[1778238538106,32.92,80198.315,3.4,-0.15227,9e-05,19.44424]
[1778238540015,32.92,80198.02,3.4,-0.15229,9e-05,19.44641]
[1778238541094,32.92,80198.02,3.4,-0.1523,9e-05,19.44658]
[1778238546114,32.92,80197.9675,3.4,-0.15231,9e-05,19.44747]
[1778238551777,32.92,80195.5575,3.4,-0.15252,9e-05,19.46498]
[1778238557126,32.92,80207.87,3.4,-0.15147,9e-05,19.37861]
[1778238562130,32.93,80207.49,3.4,-0.15151,9e-05,19.38225]
[1778238568136,32.93,80198.535,3.4,-0.1523,9e-05,19.44673]
[1778238573320,32.93,80197.55,3.4,-0.15237,9e-05,19.45069]
[1778238578355,32.93,80197.1325,3.4,-0.15241,9e-05,19.45418]
[1778238580160,32.93,80202.6,3.4,-0.15194,9e-05,19.41557]
[1778238582036,32.93,80202.6,3.4,-0.15194,9e-05,19.41581]
[1778238584118,32.93,80210.375,3.4,-0.15127,9e-05,19.36063]
[1778238584151,32.93,80207.335,3.4,-0.15153,9e-05,19.3824]
[1778238589156,32.93,80195.8275,3.4,-0.15254,9e-05,19.46471]
[1778238593826,32.93,80195.89,3.4,-0.15253,9e-05,19.46438]
[1778238594161,32.93,80193.1075,3.4,-0.15278,9e-05,19.48425]
[1778238596761,32.93,80192.9275,3.4,-0.15279,9e-05,19.48571]
[1778238596895,32.93,80192.9275,3.4,-0.15279,9e-05,19.48571]
[1778238599498,32.93,80202.455,3.4,-0.15197,9e-05,19.41825]
[1778238604538,32.93,80202.3825,3.4,-0.15197,9e-05,19.4184]
[1778238606256,32.93,80203.9375,3.4,-0.15184,9e-05,19.40731]
[1778238606257,32.93,80203.9375,3.4,-0.15184,9e-05,19.40731]
[1778238608267,32.93,80212.2925,3.4,-0.15111,9e-05,19.34795]
[1778238613602,32.93,80204.5775,3.4,-0.15178,9e-05,19.40238]
[1778238616179,32.93,80204.5775,3.4,-0.15178,9e-05,19.4023]
[1778238618353,32.93,80214.4125,3.4,-0.15093,9e-05,19.33244]
[1778238624713,32.93,80220.085,3.4,-0.15044,9e-05,19.29244]
[1778238624714,32.93,80220.085,3.4,-0.15044,9e-05,19.29244]
[1778238630159,32.93,80221.97,3.4,-0.15029,9e-05,19.27952]
[1778238637210,32.93,80222.625,3.4,-0.15022,9e-05,19.27199]
[1778238637214,32.93,80222.625,3.4,-0.15022,9e-05,19.27199]
[1778238637215,32.93,80222.625,3.4,-0.15022,9e-05,19.27199]
[1778238638838,32.93,80223.515,3.4,-0.15014,9e-05,19.26586]
[1778238644217,32.93,80226.5425,3.4,-0.14989,9e-05,19.24518]
[1778238645319,32.93,80226.5425,3.4,-0.14989,9e-05,19.24518]
[1778238647840,32.93,80213.4175,3.4,-0.15102,9e-05,19.33841]
[1778238651310,32.93,80213.935,3.4,-0.15098,9e-05,19.33476]
[1778238652351,32.93,80213.935,3.4,-0.15098,9e-05,19.33476]
[1778238655917,32.93,80213.3575,3.4,-0.15103,9e-05,19.33888]
[1778238656691,32.93,80213.3575,3.4,-0.15103,9e-05,19.33889]
[1778238659029,32.93,80216.21,3.4,-0.15078,9e-05,19.31869]
[1778238659620,32.93,80217.45,3.4,-0.15068,9e-05,19.30997]
[1778238661184,32.93,80217.45,3.4,-0.15068,9e-05,19.30997]
[1778238666242,32.93,80218.0375,3.4,-0.15063,9e-05,19.30604]
[1778238672245,32.93,80214.5,3.4,-0.15093,9e-05,19.3313]
[1778238672384,32.93,80214.5,3.4,-0.15093,9e-05,19.3313]
[1778238673300,32.93,80214.5,3.4,-0.15093,9e-05,19.3313]
[1778238678645,32.93,80206.79,3.4,-0.1516,9e-05,19.38585]
[1778238685257,32.93,80208.0,3.4,-0.15149,9e-05,19.37682]
[1778238689830,32.93,80206.695,3.4,-0.1516,9e-05,19.38587]
[1778238690326,32.93,80207.335,3.4,-0.15154,9e-05,19.38127]
[1778238696268,32.93,80205.6475,3.4,-0.15166,9e-05,19.38935]
[1778238699559,32.93,80205.815,3.4,-0.15165,9e-05,19.38803]
[1778238702294,32.93,80204.095,3.4,-0.15179,9e-05,19.40007]
[1778238705955,32.93,80204.045,3.4,-0.15179,9e-05,19.4001]
[1778238706646,32.93,80201.4275,3.4,-0.15202,9e-05,19.41849]
[1778238707847,32.93,80201.4275,3.4,-0.15202,9e-05,19.41849]
[1778238713603,32.93,80206.345,3.4,-0.15159,9e-05,19.38308]
[1778238720297,32.93,80202.7775,3.4,-0.15189,9e-05,19.40785]
[1778238720300,32.93,80202.7775,3.4,-0.15189,9e-05,19.40785]
[1778238723941,32.93,80201.525,3.4,-0.15199,9e-05,19.41644]
[1778238728897,32.93,80213.2775,3.4,-0.15098,9e-05,19.33287]
[1778238733698,32.93,80216.8375,3.4,-0.15067,9e-05,19.30773]
[1778238733805,32.93,80216.8375,3.4,-0.15067,9e-05,19.30773]
[1778238733880,32.93,80216.8375,3.4,-0.15067,9e-05,19.30773]
[1778238734052,32.93,80216.8375,3.4,-0.15067,9e-05,19.30773]
[1778238734089,32.93,80216.8375,3.4,-0.15067,9e-05,19.30773]
[1778238734089,32.93,80216.8375,3.4,-0.15067,9e-05,19.30773]
[1778238734091,32.93,80216.8375,3.4,-0.15067,9e-05,19.30773]
[1778238734202,32.93,80216.8375,3.4,-0.15067,9e-05,19.30773]
[1778238736264,32.93,80216.8375,3.4,-0.15067,9e-05,19.30752]
[1778238737731,32.93,80232.545,3.4,-0.14932,9e-05,19.19575]
[1778238738964,32.93,80232.435,3.4,-0.14933,9e-05,19.19646]
[1778238739141,32.93,80232.435,3.4,-0.14933,9e-05,19.19646]
[1778238739146,32.93,80232.435,3.4,-0.14933,9e-05,19.19646]
[1778238739928,32.93,80232.435,3.4,-0.14933,9e-05,19.19646]
[1778238740317,32.93,80232.71,3.4,-0.1493,9e-05,19.1943]
[1778238745776,32.93,80227.1875,3.4,-0.14976,9e-05,19.23242]
[1778238745818,32.93,80227.1875,3.4,-0.14976,9e-05,19.23242]
[1778238746323,32.93,80227.21,3.4,-0.14976,9e-05,19.23213]
[1778238749819,32.93,80230.42,3.4,-0.14949,9e-05,19.20984]
[1778238755332,32.93,80227.21,3.4,-0.14975,9e-05,19.23008]
[1778238760337,32.93,80227.16,3.4,-0.14977,9e-05,19.23117]
[1778238761482,32.93,80227.16,3.4,-0.14977,9e-05,19.23117]
[1778238765775,32.93,80227.7525,3.4,-0.14973,9e-05,19.22773]
[1778238765808,32.93,80227.7525,3.4,-0.14973,9e-05,19.22773]
[1778238766343,32.93,80228.22,3.4,-0.14968,9e-05,19.2243]
[1778238771348,32.93,80228.2875,3.4,-0.14967,9e-05,19.22331]
[1778238776353,32.93,80228.135,3.4,-0.14968,9e-05,19.22387]
[1778238778503,32.93,80228.0475,3.4,-0.14968,9e-05,19.22428]
[1778238779357,32.93,80227.9875,3.4,-0.14969,9e-05,19.22466]
[1778238784362,32.93,80227.87,3.4,-0.1497,9e-05,19.22522]
[1778238785778,32.93,80227.5175,3.4,-0.14972,9e-05,19.22766]
[1778238793371,32.93,80227.37,3.4,-0.14975,9e-05,19.22992]
[1778238798376,32.93,80224.075,3.4,-0.15004,9e-05,19.25399]
[1778238798379,32.93,80224.075,3.4,-0.15004,9e-05,19.25399]
[1778238804382,32.93,80224.7475,3.4,-0.14999,9e-05,19.24992]
[1778238809387,32.93,80226.75,3.4,-0.14983,9e-05,19.23639]
[1778238814392,32.93,80224.575,3.4,-0.15,9e-05,19.24892]
[1778238819397,32.94,80225.7925,3.4,-0.1499,9e-05,19.24092]
[1778238824402,32.94,80225.225,3.4,-0.14996,9e-05,19.24558]
[1778238829407,32.94,80225.01,3.4,-0.14999,9e-05,19.24772]
[1778238834412,32.94,80220.305,3.4,-0.1504,9e-05,19.28162]
[1778238838556,32.94,80216.79,3.4,-0.1507,9e-05,19.3068]
[1778238838574,32.94,80216.79,3.4,-0.1507,9e-05,19.3068]
[1778238844422,32.94,80214.71,3.4,-0.15088,9e-05,19.32171]
[1778238849427,32.94,80214.8625,3.4,-0.15087,9e-05,19.32074]
[1778238852442,32.94,80213.0425,3.4,-0.15103,9e-05,19.33369]
[1778238853983,32.94,80210.3625,3.4,-0.15126,9e-05,19.35269]
[1778238856338,32.94,80207.9025,3.4,-0.15147,9e-05,19.37006]
[1778238857022,32.94,80208.0825,3.4,-0.15145,9e-05,19.36874]
[1778238857363,32.94,80208.0825,3.4,-0.15145,9e-05,19.36874]
[1778238858513,32.94,80207.79,3.4,-0.15148,9e-05,19.37072]
[1778238859186,32.94,80207.79,3.4,-0.15148,9e-05,19.37072]
[1778238859349,32.94,80207.79,3.4,-0.15148,9e-05,19.37072]
[1778238859854,32.94,80207.25,3.4,-0.15152,9e-05,19.3745]
[1778238865185,32.94,80206.04,3.4,-0.15162,9e-05,19.38279]
[1778238870220,32.94,80206.0,3.4,-0.15162,9e-05,19.3828]
[1778238875328,32.94,80204.8525,3.4,-0.1517,9e-05,19.38707]
[1778238875796,32.94,80205.2175,3.4,-0.15167,9e-05,19.38433]
[1778238877775,32.94,80206.9825,3.4,-0.15151,9e-05,19.37173]
[1778238877975,32.94,80206.9825,3.4,-0.15151,9e-05,19.37173]
[1778238878147,32.94,80206.9825,3.4,-0.15151,9e-05,19.37173]
[1778238880464,32.94,80226.0125,3.4,-0.14988,9e-05,19.23683]
[1778238883045,32.94,80226.3025,3.4,-0.14985,9e-05,19.23491]
[1778238885398,32.94,80226.4825,3.4,-0.14984,9e-05,19.23405]
[1778238888351,32.94,80226.7025,3.4,-0.14983,9e-05,19.23277]
[1778238889174,32.94,80225.5175,3.4,-0.14993,9e-05,19.24145]
[1778238890617,32.94,80220.2,3.4,-0.15039,9e-05,19.27938]
[1778238896435,32.94,80221.2725,3.4,-0.1503,9e-05,19.27209]
[1778238896640,32.94,80221.0625,3.4,-0.15032,9e-05,19.27366]
[1778238896650,32.94,80221.0625,3.4,-0.15032,9e-05,19.27366]
[1778238902489,32.94,80225.7325,3.4,-0.14993,9e-05,19.24121]
[1778238907495,32.94,80223.935,3.4,-0.15009,9e-05,19.25456]
[1778238910591,32.94,80225.315,3.4,-0.14998,9e-05,19.24512]
[1778238913906,32.94,80226.13,3.4,-0.14991,9e-05,19.23959]
[1778238914252,32.94,80226.13,3.4,-0.14991,9e-05,19.23959]
[1778238917859,32.94,80219.7025,3.4,-0.15047,9e-05,19.28565]
[1778238919262,32.94,80219.475,3.4,-0.15049,9e-05,19.28733]
[1778238920596,32.94,80218.635,3.4,-0.15056,9e-05,19.29334]
[1778238920654,32.94,80218.635,3.4,-0.15056,9e-05,19.29334]
[1778238926514,32.94,80213.13,3.4,-0.15103,9e-05,19.33254]
[1778238929428,32.94,80213.3425,3.4,-0.15102,9e-05,19.33104]
[1778238929565,32.94,80213.3425,3.4,-0.15102,9e-05,19.33104]
[1778238929578,32.94,80213.3425,3.4,-0.15102,9e-05,19.33104]
[1778238929662,32.94,80213.3425,3.4,-0.15102,9e-05,19.33104]
[1778238929994,32.94,80213.3425,3.4,-0.15102,9e-05,19.33104]
[1778238930574,32.94,80213.3425,3.4,-0.15102,9e-05,19.33104]
[1778238933983,32.94,80206.4225,3.4,-0.15159,9e-05,19.37639]
[1778238934656,32.94,80206.57,3.4,-0.15158,9e-05,19.37528]
[1778238936287,32.94,80206.605,3.4,-0.15157,9e-05,19.37498]
[1778238937103,32.94,80206.285,3.4,-0.1516,9e-05,19.37719]
[1778238939429,32.94,80201.8775,3.4,-0.15198,9e-05,19.40828]
[1778238942366,32.94,80195.975,3.4,-0.15248,9e-05,19.44978]
[1778238942398,32.94,80195.975,3.4,-0.15248,9e-05,19.44978]
[1778238947537,32.94,80198.8825,3.4,-0.15222,9e-05,19.42836]
[1778238952542,32.94,80198.09,3.4,-0.15228,9e-05,19.43331]
[1778238957547,32.94,80195.1875,3.4,-0.15253,9e-05,19.45328]
[1778238958170,32.94,80195.1875,3.4,-0.15253,9e-05,19.45328]
[1778238958181,32.94,80195.1875,3.4,-0.15253,9e-05,19.45328]
[1778238958211,32.94,80195.1875,3.4,-0.15253,9e-05,19.45328]
[1778238959547,32.94,80194.32,3.4,-0.1526,9e-05,19.45927]
[1778238964554,32.94,80205.3875,3.4,-0.15164,9e-05,19.3803]
[1778238964557,32.94,80205.3875,3.4,-0.15164,9e-05,19.3803]
[1778238964601,32.94,80205.3875,3.4,-0.15164,9e-05,19.3803]
[1778238970560,32.94,80205.155,3.4,-0.15165,9e-05,19.38157]
[1778238975565,32.94,80206.5025,3.4,-0.15153,9e-05,19.37172]
[1778238978098,32.94,80206.3825,3.4,-0.15154,9e-05,19.37248]
[1778238981901,32.94,80206.0925,3.4,-0.15157,9e-05,19.37432]
[1778238987577,32.94,80205.315,3.4,-0.15163,9e-05,19.37951]
[1778238987960,32.94,80205.315,3.4,-0.15163,9e-05,19.37951]
[1778238989340,32.94,80204.6625,3.4,-0.15168,9e-05,19.38407]
[1778238994583,32.94,80204.88,3.4,-0.15164,9e-05,19.3786]
[1778238996183,32.94,80205.125,3.4,-0.15162,9e-05,19.3768]
[1778238997873,32.93,80204.4825,3.4,-0.15167,9e-05,19.38124]
[1778239002138,32.93,80203.99,3.4,-0.15171,9e-05,19.38448]
[1778239006469,32.93,80203.87,3.4,-0.15172,9e-05,19.38507]
[1778239013358,32.93,80204.1375,3.4,-0.15169,9e-05,19.38285]
[1778239018093,32.93,80204.17,3.4,-0.15168,9e-05,19.38217]
[1778239023612,32.93,80197.5525,3.4,-0.15225,9e-05,19.42848]
[1778239024482,32.93,80197.5525,3.4,-0.15225,9e-05,19.42848]
[1778239026866,32.93,80199.2425,3.4,-0.1521,9e-05,19.41612]
[1778239028628,32.93,80199.895,3.4,-0.15204,9e-05,19.41129]
[1778239034623,32.93,80203.5925,3.4,-0.15171,9e-05,19.38455]
[1778239039629,32.93,80200.1075,3.4,-0.15201,9e-05,19.40891]
[1778239040197,32.93,80200.1075,3.4,-0.15201,9e-05,19.40891]
[1778239040357,32.93,80200.1075,3.4,-0.15201,9e-05,19.40891]
[1778239041033,32.93,80199.165,3.4,-0.15209,9e-05,19.41549]
[1778239041264,32.93,80199.165,3.4,-0.15209,9e-05,19.41549]
[1778239041295,32.93,80199.165,3.4,-0.15209,9e-05,19.41549]
[1778239042026,32.93,80197.935,3.4,-0.1522,9e-05,19.42411]
[1778239047635,32.93,80191.9525,3.4,-0.1527,9e-05,19.46559]
[1778239048879,32.93,80191.41,3.4,-0.15275,9e-05,19.46926]
[1778239051061,32.93,80190.9325,3.4,-0.15279,9e-05,19.47229]
[1778239051063,32.93,80190.9325,3.4,-0.15279,9e-05,19.47229]
[1778239056646,32.92,80191.92,3.4,-0.15267,9e-05,19.4607]
[1778239059425,32.92,80191.175,3.4,-0.15273,9e-05,19.46564]
[1778239063953,32.92,80195.43,3.4,-0.15235,9e-05,19.43468]
[1778239066013,32.92,80194.8925,3.4,-0.15239,9e-05,19.43823]
[1778239072246,32.92,80194.21,3.4,-0.15244,9e-05,19.44236]
[1778239075271,32.92,80188.9375,3.4,-0.15289,9e-05,19.47913]
[1778239079556,32.92,80188.075,3.4,-0.15296,9e-05,19.48448]
[1778239081019,32.92,80187.81,3.4,-0.15298,9e-05,19.48597]
[1778239083387,32.92,80185.4375,3.4,-0.15318,9e-05,19.50239]
[1778239085603,32.92,80187.1075,3.4,-0.15303,9e-05,19.49012]
[1778239090028,32.91,80187.8325,3.4,-0.15295,9e-05,19.48397]
[1778239092309,32.91,80188.535,3.4,-0.15289,9e-05,19.4786]
[1778239093690,32.91,80189.0525,3.4,-0.15284,9e-05,19.47474]
[1778239094501,32.91,80189.0525,3.4,-0.15284,9e-05,19.47474]
[1778239096089,32.91,80192.475,3.4,-0.15254,9e-05,19.44991]
[1778239099270,32.91,80196.76,3.4,-0.15216,9e-05,19.41914]
[1778239100646,32.91,80197.075,3.4,-0.15213,9e-05,19.41679]
[1778239102243,32.91,80196.905,3.4,-0.15214,9e-05,19.41779]
[1778239103582,32.91,80196.9925,3.4,-0.15214,9e-05,19.41706]
[1778239103787,32.91,80196.9925,3.4,-0.15214,9e-05,19.41706]
[1778239109699,32.91,80210.1925,3.4,-0.15099,9e-05,19.32322]
[1778239114704,32.91,80217.2325,3.4,-0.15037,9e-05,19.27004]
[1778239119709,32.91,80217.0025,3.4,-0.1504,9e-05,19.27218]
[1778239124714,32.91,80216.83,3.4,-0.15042,9e-05,19.27385]
[1778239129719,32.91,80218.2525,3.4,-0.1503,9e-05,19.26422]
[1778239134724,32.92,80217.425,3.4,-0.15038,9e-05,19.27055]
[1778239139729,32.92,80216.415,3.4,-0.15047,9e-05,19.27814]
[1778239144734,32.92,80216.2525,3.4,-0.15049,9e-05,19.2797]
[1778239149739,32.92,80215.87,3.4,-0.15052,9e-05,19.28281]
[1778239154744,32.92,80215.2325,3.4,-0.15058,9e-05,19.28769]
[1778239155911,32.92,80215.2325,3.4,-0.15058,9e-05,19.28769]
[1778239156261,32.92,80215.2325,3.4,-0.15058,9e-05,19.28769]
[1778239164754,32.92,80210.3875,3.4,-0.151,9e-05,19.32226]
[1778239169759,32.92,80210.18,3.4,-0.15102,9e-05,19.32383]
[1778239172563,32.92,80210.4125,3.4,-0.15098,9e-05,19.31869]
[1778239172928,32.92,80208.335,3.4,-0.15116,9e-05,19.33344]
[1778239174819,32.92,80205.86,3.4,-0.15137,9e-05,19.351]
[1778239175200,32.92,80205.86,3.4,-0.15137,9e-05,19.351]
[1778239180253,32.92,80206.2675,3.4,-0.15134,9e-05,19.34802]
[1778239181931,32.92,80206.5875,3.4,-0.15131,9e-05,19.34573]
[1778239181943,32.92,80206.5875,3.4,-0.15131,9e-05,19.34573]
[1778239182009,32.92,80206.5875,3.4,-0.15131,9e-05,19.34573]
[1778239187777,32.92,80202.6675,3.4,-0.15164,9e-05,19.37326]
[1778239192782,32.92,80204.4375,3.4,-0.15149,9e-05,19.36049]
[1778239197402,32.92,80209.325,3.4,-0.15107,9e-05,19.32571]
[1778239197575,32.92,80209.325,3.4,-0.15107,9e-05,19.32571]
[1778239201647,32.92,80211.785,3.4,-0.15086,9e-05,19.30837]
[1778239205574,32.92,80215.4575,3.4,-0.15054,9e-05,19.28253]
[1778239207274,32.92,80215.4575,3.4,-0.15054,9e-05,19.28261]
[1778239212323,32.92,80217.965,3.4,-0.15033,9e-05,19.2654]
[1778239217830,32.92,80216.78,3.4,-0.15044,9e-05,19.27433]
[1778239223813,32.92,80216.47,3.4,-0.15047,9e-05,19.27698]
[1778239226269,32.92,80216.47,3.4,-0.15048,9e-05,19.27706]
[1778239227504,32.92,80216.47,3.4,-0.15048,9e-05,19.27714]
[1778239231201,32.92,80228.645,3.4,-0.14944,9e-05,19.19137]
[1778239231385,32.92,80228.645,3.4,-0.14942,9e-05,19.18813]
[1778239231996,32.92,80228.645,3.4,-0.14942,9e-05,19.18813]
[1778239232636,32.92,80228.645,3.4,-0.14942,9e-05,19.18828]
[1778239232950,32.92,80228.645,3.4,-0.14942,9e-05,19.18828]
[1778239233153,32.92,80228.645,3.4,-0.14942,9e-05,19.18828]
[1778239233822,32.92,80256.775,3.4,-0.14703,8e-05,18.98869]
[1778239235691,32.92,80256.775,3.4,-0.14703,8e-05,18.98869]
[1778239235741,32.92,80256.775,3.4,-0.14703,8e-05,18.98869]
[1778239235824,32.92,80260.3525,3.4,-0.14673,8e-05,18.96341]
[1778239239829,32.92,80242.9025,3.4,-0.14822,9e-05,19.08825]
[1778239245835,32.93,80240.2025,3.4,-0.14846,9e-05,19.10848]
[1778239250840,32.93,80230.535,3.4,-0.14929,9e-05,19.17755]
[1778239253988,32.93,80234.79,3.4,-0.14893,9e-05,19.14764]
[1778239255082,32.93,80234.79,3.4,-0.14893,9e-05,19.14764]
[1778239255181,32.93,80234.79,3.4,-0.14893,9e-05,19.14764]
[1778239255285,32.93,80234.79,3.4,-0.14894,9e-05,19.14785]
[1778239258570,32.93,80234.755,3.4,-0.14894,9e-05,19.14802]
[1778239258691,32.93,80234.755,3.4,-0.14894,9e-05,19.14799]
[1778239263936,32.93,80224.505,3.4,-0.14983,9e-05,19.22172]
[1778239265739,32.93,80223.65,3.4,-0.1499,9e-05,19.2279]
[1778239265937,32.93,80223.505,3.4,-0.14991,9e-05,19.22903]
[1778239271248,32.93,80223.8275,3.4,-0.1499,9e-05,19.22818]
[1778239276948,32.94,80225.12,3.4,-0.14982,9e-05,19.22153]
[1778239281952,32.94,80227.8,3.4,-0.14961,9e-05,19.2044]
[1778239286957,32.94,80230.3275,3.4,-0.14942,9e-05,19.1885]
[1778239291962,32.95,80232.335,3.4,-0.14925,9e-05,19.17284]
[1778239292994,32.95,80233.43,3.4,-0.14916,9e-05,19.16551]
[1778239293576,32.95,80233.43,3.4,-0.14916,9e-05,19.16551]
[1778239293964,32.95,80242.5375,3.4,-0.14839,9e-05,19.10097]
[1778239295965,32.95,80255.48,3.4,-0.14729,8e-05,19.00946]
[1778239300969,32.95,80259.625,3.4,-0.14695,8e-05,18.9812]
[1778239305974,32.95,80264.41,3.4,-0.14656,8e-05,18.9485]
[1778239307288,32.95,80265.765,3.4,-0.14645,8e-05,18.93917]
[1778239312814,32.95,80262.615,3.4,-0.14674,8e-05,18.9629]
[1778239318987,32.96,80256.8725,3.4,-0.14724,8e-05,19.00496]
[1778239323992,32.96,80256.69,3.4,-0.14726,8e-05,19.00718]
[1778239324781,32.96,80256.69,3.4,-0.14726,8e-05,19.00718]
[1778239326995,32.96,80241.1,3.4,-0.14859,9e-05,19.11799]
[1778239332000,32.96,80242.685,3.4,-0.14846,9e-05,19.10698]
[1778239333735,32.96,80242.645,3.4,-0.14846,9e-05,19.1073]
[1778239340052,32.96,80241.91,3.4,-0.14853,9e-05,19.11275]
[1778239345733,32.96,80233.5525,3.4,-0.14924,9e-05,19.17185]
[1778239345775,32.96,80233.5525,3.4,-0.14924,9e-05,19.17185]
[1778239346017,32.96,80233.7875,3.4,-0.14922,9e-05,19.17065]
[1778239351023,32.96,80234.1725,3.4,-0.1492,9e-05,19.16672]
[1778239357029,32.97,80233.8975,3.4,-0.14925,9e-05,19.17146]
[1778239362034,32.97,80234.0925,3.4,-0.14926,9e-05,19.17236]
[1778239367039,32.98,80233.4625,3.4,-0.14934,9e-05,19.17908]
[1778239373044,32.98,80233.505,3.4,-0.14937,9e-05,19.18144]
[1778239373447,32.98,80233.505,3.4,-0.14937,9e-05,19.18144]
[1778239379041,32.98,80227.4,3.4,-0.14992,9e-05,19.22668]
[1778239384430,32.99,80227.2875,3.4,-0.14995,9e-05,19.22972]
[1778239390064,32.99,80227.2,3.4,-0.14999,9e-05,19.23256]
[1778239395069,32.99,80225.965,3.4,-0.15011,9e-05,19.2431]
[1778239403077,33.0,80227.255,3.4,-0.15003,9e-05,19.23679]
[1778239405270,33.0,80227.9175,3.4,-0.14999,9e-05,19.23282]
[1778239405502,33.0,80227.9175,3.4,-0.14999,9e-05,19.23282]
[1778239405802,33.0,80227.9175,3.4,-0.14999,9e-05,19.23282]
[1778239405831,33.0,80227.9175,3.4,-0.14999,9e-05,19.23282]
[1778239406049,33.0,80227.9175,3.4,-0.14999,9e-05,19.23282]
[1778239406074,33.0,80227.9175,3.4,-0.14999,9e-05,19.23317]
[1778239407081,33.0,80213.99,3.4,-0.15119,9e-05,19.3323]
[1778239408082,33.0,80198.12,3.4,-0.15257,9e-05,19.44505]
[1778239408883,33.0,80198.12,3.4,-0.15257,9e-05,19.44505]
[1778239414088,33.0,80192.9125,3.4,-0.15302,9e-05,19.48]
[1778239417145,33.01,80191.3125,3.4,-0.15316,9e-05,19.4921]
[1778239418079,33.01,80191.3125,3.4,-0.15316,9e-05,19.4921]
[1778239419502,33.01,80181.8075,3.4,-0.154,9e-05,19.5598]
[1778239419550,33.01,80181.8075,3.4,-0.154,9e-05,19.5598]
[1778239419829,33.01,80181.8075,3.4,-0.154,9e-05,19.5598]
[1778239425099,33.01,80187.1125,3.4,-0.15355,9e-05,19.52332]
[1778239429926,33.01,80187.295,3.4,-0.15354,9e-05,19.52281]
[1778239430087,33.01,80187.295,3.4,-0.15354,9e-05,19.52303]
[1778239430289,33.01,80187.295,3.4,-0.15354,9e-05,19.52303]
[1778239431104,33.01,80191.61,3.4,-0.15317,9e-05,19.49271]
[1778239431270,33.01,80191.61,3.4,-0.15317,9e-05,19.49271]
[1778239431746,33.01,80191.61,3.4,-0.15317,9e-05,19.49271]
[1778239441114,33.01,80192.3375,3.4,-0.15314,9e-05,19.4901]
[1778239446171,33.02,80194.0275,3.4,-0.15301,9e-05,19.47941]
[1778239451175,33.02,80188.3125,3.4,-0.15352,9e-05,19.52113]
[1778239454935,33.02,80183.3625,3.4,-0.15395,9e-05,19.5567]
[1778239455081,33.02,80183.3625,3.4,-0.15395,9e-05,19.5567]
[1778239455070,33.02,80183.3625,3.4,-0.15395,9e-05,19.5567]
[1778239455852,33.02,80183.3625,3.4,-0.15395,9e-05,19.5567]
[1778239456179,33.02,80196.845,3.4,-0.15278,9e-05,19.46142]
[1778239457180,33.02,80210.1825,3.4,-0.15163,9e-05,19.36715]
[1778239462185,33.02,80214.2725,3.4,-0.15129,9e-05,19.33918]
[1778239467190,33.02,80217.0725,3.4,-0.15106,9e-05,19.32048]
[1778239472195,33.03,80220.17,3.4,-0.15079,9e-05,19.29626]
[1778239477200,33.03,80222.1075,3.4,-0.15064,9e-05,19.2839]
[1778239482213,33.03,80232.7375,3.4,-0.14975,9e-05,19.21041]
[1778239482501,33.03,80232.7375,3.4,-0.14975,9e-05,19.21041]
[1778239483214,33.03,80232.6475,3.4,-0.14976,9e-05,19.21117]
[1778239484437,33.03,80233.52,3.4,-0.14969,9e-05,19.20513]
[1778239484705,33.03,80233.52,3.4,-0.14969,9e-05,19.20513]
[1778239484735,33.03,80233.52,3.4,-0.14969,9e-05,19.20513]
[1778239486125,33.03,80234.71,3.4,-0.14959,9e-05,19.19685]
[1778239487218,33.03,80247.235,3.4,-0.14853,8e-05,19.1087]
[1778239487379,33.03,80247.235,3.4,-0.14853,8e-05,19.1087]
[1778239488219,33.03,80254.8675,3.4,-0.14788,8e-05,19.0548]
[1778239488667,33.03,80254.8675,3.4,-0.14788,8e-05,19.0548]
[1778239494225,33.03,80259.2425,3.4,-0.14752,8e-05,19.0246]
[1778239498760,33.03,80260.4425,3.4,-0.14742,8e-05,19.01666]
[1778239501564,33.03,80259.115,3.4,-0.14754,8e-05,19.02642]
[1778239503111,33.04,80259.115,3.4,-0.14755,8e-05,19.02716]
[1778239508238,33.04,80256.585,3.4,-0.14778,8e-05,19.04682]
[1778239511328,33.04,80255.5825,3.4,-0.14788,8e-05,19.05492]
[1778239511442,33.04,80255.5825,3.4,-0.14788,8e-05,19.05492]
[1778239512242,33.04,80258.69,3.4,-0.14762,8e-05,19.03306]
[1778239516411,33.04,80264.0875,3.4,-0.14717,8e-05,18.99548]
[1778239522252,33.04,80268.59,3.4,-0.1468,8e-05,18.9647]
[1778239522924,33.04,80268.59,3.4,-0.1468,8e-05,18.9647]
[1778239528259,33.05,80270.24,3.4,-0.14668,8e-05,18.95435]
[1778239532353,33.05,80267.5975,3.4,-0.14689,8e-05,18.97029]
[1778239532457,33.05,80267.5975,3.4,-0.14689,8e-05,18.97029]
[1778239533971,33.05,80262.605,3.4,-0.14731,8e-05,19.00573]
[1778239534429,33.05,80256.375,3.4,-0.14784,8e-05,19.04985]
[1778239537625,33.05,80241.3075,3.4,-0.14912,9e-05,19.1568]
[1778239542235,33.05,80247.25,3.4,-0.14862,8e-05,19.11528]
[1778239542332,33.05,80247.25,3.4,-0.14862,8e-05,19.11551]
[1778239549155,33.05,80251.365,3.4,-0.14829,8e-05,19.08813]
[1778239554190,33.05,80245.7575,3.4,-0.14878,9e-05,19.12879]
[1778239559225,33.05,80247.9625,3.4,-0.14861,8e-05,19.11419]
[1778239564260,33.06,80250.1,3.4,-0.14844,8e-05,19.10019]
[1778239569297,33.06,80250.1725,3.4,-0.14844,8e-05,19.10076]
[1778239571170,33.06,80250.1725,3.4,-0.14845,8e-05,19.10097]
[1778239572157,33.06,80250.1725,3.4,-0.14845,8e-05,19.1012]
[1778239573306,33.06,80265.6325,3.4,-0.14714,8e-05,18.99222]
[1778239578310,33.06,80266.8775,3.4,-0.14705,8e-05,18.98424]
[1778239581782,33.06,80265.9275,3.4,-0.14713,8e-05,18.99144]
[1778239581995,33.06,80265.9275,3.4,-0.14713,8e-05,18.99144]
[1778239582213,33.06,80265.9275,3.4,-0.14713,8e-05,18.99135]
[1778239582434,33.06,80265.9275,3.4,-0.14713,8e-05,18.99135]
[1778239584891,33.06,80280.425,3.4,-0.14591,8e-05,18.88893]
[1778239587344,33.06,80280.2075,3.4,-0.14593,8e-05,18.89056]
[1778239587755,33.06,80280.2075,3.4,-0.14593,8e-05,18.89056]
[1778239593326,33.06,80268.7375,3.4,-0.14687,8e-05,18.96775]
[1778239595715,33.06,80268.3175,3.4,-0.14691,8e-05,18.97057]
[1778239596329,33.06,80268.4625,3.4,-0.1469,8e-05,18.96973]
[1778239601334,33.06,80269.5925,3.4,-0.14681,8e-05,18.96272]
[1778239603917,33.06,80270.045,3.4,-0.14678,8e-05,18.95992]
[1778239605113,33.06,80269.815,3.4,-0.1468,8e-05,18.96175]
[1778239605935,33.06,80268.3925,3.4,-0.14692,8e-05,18.97198]
[1778239606645,33.06,80262.525,3.4,-0.14742,8e-05,19.01356]
[1778239607465,33.06,80259.7325,3.4,-0.14766,8e-05,19.03339]
[1778239608832,33.06,80257.9625,3.4,-0.14781,8e-05,19.04597]
[1778239612622,33.07,80257.1,3.4,-0.14788,8e-05,19.05238]
[1778239617659,33.07,80258.5825,3.4,-0.14776,8e-05,19.04225]
[1778239618576,33.07,80261.3425,3.4,-0.14753,8e-05,19.02286]
[1778239618848,33.07,80261.3425,3.4,-0.14753,8e-05,19.02286]
[1778239621683,33.07,80277.7825,3.4,-0.14615,8e-05,18.90741]
[1778239625713,33.07,80275.6125,3.4,-0.14635,8e-05,18.92372]
[1778239626364,33.07,80277.225,3.4,-0.14621,8e-05,18.91233]
[1778239632370,33.07,80276.885,3.4,-0.14624,8e-05,18.91471]
[1778239634444,33.07,80277.3175,3.4,-0.1462,8e-05,18.91166]
[1778239640378,33.07,80278.905,3.4,-0.14607,8e-05,18.90049]
[1778239645383,33.07,80278.975,3.4,-0.14607,8e-05,18.90008]
[1778239649357,33.07,80281.0525,3.4,-0.14589,8e-05,18.88549]
[1778239654392,33.07,80283.205,3.4,-0.14569,8e-05,18.86711]
[1778239659397,33.07,80283.545,3.4,-0.14567,8e-05,18.865]
[1778239659966,33.07,80283.545,3.4,-0.14567,8e-05,18.865]
[1778239666404,33.07,80285.86,3.4,-0.14548,8e-05,18.84922]
[1778239671131,33.07,80285.0125,3.4,-0.14556,8e-05,18.85551]
[1778239675710,33.07,80280.9675,3.4,-0.1459,8e-05,18.88433]
[1778239676414,33.07,80280.1475,3.4,-0.14597,8e-05,18.89041]
[1778239681315,33.07,80280.76,3.4,-0.14593,8e-05,18.88698]
[1778239681370,33.07,80280.76,3.4,-0.14593,8e-05,18.88698]
[1778239684673,33.08,80272.0725,3.4,-0.14667,8e-05,18.94957]
[1778239685709,33.08,80274.89,3.4,-0.14644,8e-05,18.92991]
[1778239686424,33.08,80274.9375,3.4,-0.14644,8e-05,18.92955]
[1778239686453,33.08,80274.9375,3.4,-0.14644,8e-05,18.92955]
[1778239687117,33.08,80274.9375,3.4,-0.14644,8e-05,18.92955]
[1778239687788,33.08,80277.8725,3.4,-0.14619,8e-05,18.90883]
[1778239693019,33.08,80276.88,3.4,-0.14627,8e-05,18.91583]
[1778239693563,33.08,80276.91,3.4,-0.14627,8e-05,18.9156]
[1778239696448,33.08,80278.535,3.4,-0.14613,8e-05,18.90412]
[1778239702072,33.08,80286.6275,3.4,-0.14546,8e-05,18.84727]
[1778239703591,33.08,80286.905,3.4,-0.14544,8e-05,18.84548]
[1778239709445,33.08,80291.3875,3.4,-0.14507,8e-05,18.81448]
[1778239715326,33.08,80285.115,3.4,-0.14558,8e-05,18.85583]
[1778239717204,33.08,80283.93,3.4,-0.14568,8e-05,18.86425]
[1778239722375,33.08,80283.78,3.4,-0.1457,8e-05,18.86562]
[1778239725706,33.08,80284.185,3.4,-0.14566,8e-05,18.86293]
[1778239726403,33.08,80284.185,3.4,-0.14567,8e-05,18.86324]
[1778239731440,33.08,80281.1075,3.4,-0.14594,8e-05,18.88642]
[1778239732495,33.08,80280.97,3.4,-0.14596,8e-05,18.88769]
[1778239733454,33.08,80280.97,3.4,-0.14596,8e-05,18.88772]
[1778239739476,33.08,80286.6875,3.4,-0.14548,8e-05,18.84781]
[1778239744481,33.08,80280.75,3.4,-0.14598,8e-05,18.88989]
[1778239745705,33.08,80280.99,3.4,-0.14596,8e-05,18.88822]
[1778239746483,33.08,80280.2125,3.4,-0.14603,8e-05,18.89399]
[1778239751488,33.09,80280.9675,3.4,-0.14598,8e-05,18.89008]
[1778239756493,33.09,80281.2225,3.4,-0.14598,8e-05,18.88971]
[1778239759470,33.09,80281.1075,3.4,-0.146,8e-05,18.89109]
[1778239762504,33.09,80285.02,3.4,-0.14568,8e-05,18.86469]
[1778239763500,33.09,80285.4,3.4,-0.14565,8e-05,18.86207]
[1778239768553,33.09,80285.5675,3.4,-0.14564,8e-05,18.86111]
[1778239769541,33.09,80289.365,3.4,-0.14532,8e-05,18.83447]
[1778239770693,33.09,80290.9675,3.4,-0.14519,8e-05,18.82328]
[1778239776514,33.09,80294.98,3.4,-0.14484,8e-05,18.79234]
[1778239779541,33.1,80292.5725,3.4,-0.14505,8e-05,18.80977]
[1778239785523,33.1,80279.5175,3.4,-0.14614,8e-05,18.902]
[1778239785703,33.1,80279.5175,3.4,-0.14614,8e-05,18.902]
[1778239786524,33.1,80278.9325,3.4,-0.1462,8e-05,18.90638]
[1778239791529,33.1,80280.5575,3.4,-0.14608,8e-05,18.89622]
[1778239792505,33.1,80280.5575,3.4,-0.14608,8e-05,18.89622]
[1778239792530,33.1,80280.705,3.4,-0.14607,8e-05,18.89545]
[1778239797535,33.1,80281.7925,3.4,-0.14598,8e-05,18.88786]
[1778239802540,33.1,80282.36,3.4,-0.14593,8e-05,18.88395]
[1778239802668,33.1,80282.36,3.4,-0.14593,8e-05,18.88395]
[1778239808546,33.1,80297.4625,3.4,-0.14468,8e-05,18.77812]
[1778239813275,33.1,80304.53,3.4,-0.1441,8e-05,18.72919]
[1778239813551,33.1,80304.9075,3.4,-0.14407,8e-05,18.72677]
[1778239818556,33.1,80308.57,3.4,-0.14378,8e-05,18.70204]
[1778239823327,33.11,80307.41,3.4,-0.14388,8e-05,18.71114]
[1778239828566,33.11,80298.395,3.4,-0.14464,8e-05,18.77559]
[1778239833571,33.11,80297.505,3.4,-0.1447,8e-05,18.77896]
[1778239833721,33.11,80297.505,3.4,-0.1447,8e-05,18.77896]
[1778239839577,33.11,80296.53,3.4,-0.14479,8e-05,18.78658]
[1778239844308,33.11,80296.335,3.4,-0.14482,8e-05,18.78839]
[1778239849587,33.11,80294.0375,3.4,-0.14501,8e-05,18.80515]
[1778239854369,33.11,80292.66,3.4,-0.14513,8e-05,18.81511]
[1778239859597,33.11,80287.6825,3.4,-0.14555,8e-05,18.85047]
[1778239863831,33.11,80275.3175,3.4,-0.14658,8e-05,18.9374]
[1778239863893,33.11,80275.3175,3.4,-0.14658,8e-05,18.9374]
[1778239864375,33.11,80275.3175,3.4,-0.14658,8e-05,18.9374]
[1778239864602,33.11,80275.2525,3.4,-0.14659,8e-05,18.93803]
[1778239865586,33.11,80275.2525,3.4,-0.14659,8e-05,18.93803]
[1778239866311,33.11,80273.8125,3.4,-0.14671,8e-05,18.94838]
[1778239869677,33.11,80271.4775,3.4,-0.14692,8e-05,18.96553]
[1778239872176,33.11,80272.0825,3.4,-0.14687,8e-05,18.96161]
[1778239873835,33.11,80268.73,3.4,-0.14716,8e-05,18.98557]
[1778239875920,33.11,80265.41,3.4,-0.14744,8e-05,19.00921]
[1778239881618,33.11,80264.705,3.4,-0.14751,8e-05,19.01479]
[1778239887531,33.12,80257.24,3.4,-0.14814,8e-05,19.06773]
[1778239891885,33.12,80257.6125,3.4,-0.14809,8e-05,19.06168]
[1778239893093,33.12,80257.6125,3.4,-0.14809,8e-05,19.0617]
[1778239894591,33.12,80257.6125,3.4,-0.14809,8e-05,19.06172]
[1778239897603,33.11,80238.6975,3.4,-0.14969,9e-05,19.19477]
[1778239898663,33.11,80238.815,3.4,-0.14968,9e-05,19.19381]
[1778239899617,33.11,80238.815,3.4,-0.14968,9e-05,19.19381]
[1778239902851,33.11,80238.495,3.4,-0.1497,9e-05,19.19552]
[1778239908502,33.11,80249.8275,3.4,-0.14873,8e-05,19.11506]
[1778239908665,33.11,80249.8275,3.4,-0.14873,8e-05,19.11502]
[1778239914652,33.11,80254.14,3.4,-0.14837,8e-05,19.08455]
[1778239914895,33.11,80254.14,3.4,-0.14837,8e-05,19.08455]
[1778239915653,33.11,80253.9,3.4,-0.14839,8e-05,19.08649]
[1778239918200,33.11,80262.6775,3.4,-0.14765,8e-05,19.02517]
[1778239918656,33.11,80264.8225,3.4,-0.14747,8e-05,19.01015]
[1778239918874,33.11,80264.8225,3.4,-0.14747,8e-05,19.01015]
[1778239924662,33.12,80263.915,3.4,-0.14756,8e-05,19.01717]
[1778239929667,33.12,80263.7725,3.4,-0.14757,8e-05,19.01866]
[1778239934671,33.12,80264.4725,3.4,-0.14752,8e-05,19.01422]
[1778239939676,33.12,80265.235,3.4,-0.14746,8e-05,19.00937]
[1778239944681,33.12,80270.8725,3.4,-0.147,8e-05,18.97033]
[1778239949686,33.12,80274.975,3.4,-0.14666,8e-05,18.9423]
[1778239954691,33.12,80275.4625,3.4,-0.14661,8e-05,18.93635]
[1778239955690,33.12,80275.4625,3.4,-0.14661,8e-05,18.93635]
[1778239955692,33.12,80277.135,3.4,-0.14647,8e-05,18.92477]
[1778239955731,33.12,80277.135,3.4,-0.14647,8e-05,18.92477]
[1778239955735,33.12,80277.135,3.4,-0.14647,8e-05,18.92477]
[1778239956010,33.12,80277.135,3.4,-0.14647,8e-05,18.92477]
[1778239956241,33.12,80277.135,3.4,-0.14647,8e-05,18.92477]
[1778239958569,33.12,80282.97,3.4,-0.14598,8e-05,18.88364]
[1778239959284,33.12,80282.97,3.4,-0.14598,8e-05,18.88365]
[1778239964701,33.12,80283.7425,3.4,-0.14592,8e-05,18.8783]
[1778239969706,33.12,80285.2975,3.4,-0.14579,8e-05,18.86749]
[1778239974710,33.12,80280.1125,3.4,-0.14623,8e-05,18.904]
[1778239975688,33.12,80280.1125,3.4,-0.14623,8e-05,18.904]
[1778239975711,33.12,80279.6075,3.4,-0.14627,8e-05,18.90754]
[1778239981716,33.13,80279.62,3.4,-0.14628,8e-05,18.90888]
[1778239986721,33.13,80281.825,3.4,-0.14611,8e-05,18.8946]
[1778239991278,33.13,80279.415,3.4,-0.14633,8e-05,18.91256]
[1778239991369,33.13,80279.415,3.4,-0.14633,8e-05,18.91256]
[1778239996731,33.13,80275.02,3.4,-0.14671,8e-05,18.94469]
[1778239998632,33.13,80275.62,3.4,-0.14666,8e-05,18.94065]
[1778240002988,33.13,80268.29,3.4,-0.14729,8e-05,18.99309]
[1778240005557,33.13,80256.9625,3.4,-0.14824,8e-05,19.07303]
[1778240007744,33.13,80272.43,3.4,-0.14694,8e-05,18.96423]
[1778240009659,33.13,80275.8525,3.4,-0.14666,8e-05,18.9403]
[1778240014751,33.14,80271.2775,3.4,-0.14703,8e-05,18.97011]
[1778240020756,33.14,80272.415,3.4,-0.14695,8e-05,18.96305]
[1778240025538,33.14,80272.945,3.4,-0.14691,8e-05,18.95981]
[1778240027172,33.14,80273.695,3.4,-0.14685,8e-05,18.95503]
[1778240032768,33.14,80267.1575,3.4,-0.14741,8e-05,19.00182]
[1778240037773,33.14,80267.285,3.4,-0.14741,8e-05,19.00146]
[1778240042778,33.14,80270.275,3.4,-0.14716,8e-05,18.98092]
[1778240047954,33.14,80266.505,3.4,-0.14748,8e-05,19.00796]
[1778240048657,33.14,80266.505,3.4,-0.14749,8e-05,19.00827]
[1778240053789,33.14,80258.2125,3.4,-0.1482,8e-05,19.06805]
[1778240059598,33.15,80258.2125,3.4,-0.14822,8e-05,19.06936]
[1778240059734,33.15,80258.2125,3.4,-0.14822,8e-05,19.06962]
[1778240064769,33.15,80259.58,3.4,-0.14812,8e-05,19.06108]
[1778240069804,33.15,80255.495,3.4,-0.14847,8e-05,19.09081]
[1778240074813,33.15,80255.6225,3.4,-0.14845,8e-05,19.08728]
[1778240079818,33.15,80257.6375,3.4,-0.14829,8e-05,19.07405]
[1778240084825,33.16,80257.5525,3.4,-0.14831,8e-05,19.07565]
[1778240090831,33.16,80257.6775,3.4,-0.14832,8e-05,19.07594]
[1778240095835,33.16,80252.95,3.4,-0.14873,8e-05,19.11004]
[1778240097044,33.16,80253.58,3.4,-0.14867,8e-05,19.10575]
[1778240097648,33.16,80253.58,3.4,-0.14867,8e-05,19.10575]
[1778240099253,33.16,80253.725,3.4,-0.14866,8e-05,19.10484]
[1778240104844,33.16,80256.185,3.4,-0.14845,8e-05,19.08732]
[1778240108675,33.16,80256.9775,3.4,-0.14838,8e-05,19.0817]
[1778240113853,33.16,80260.9625,3.4,-0.14805,8e-05,19.05379]
[1778240114896,33.16,80260.9625,3.4,-0.14805,8e-05,19.05382]
[1778240116341,33.16,80260.37,3.4,-0.1481,8e-05,19.05801]
[1778240116550,33.16,80260.37,3.4,-0.1481,8e-05,19.05801]
[1778240116819,33.16,80260.37,3.4,-0.1481,8e-05,19.05801]
[1778240121860,33.16,80264.8525,3.4,-0.14772,8e-05,19.02671]
[1778240126865,33.16,80271.9475,3.4,-0.14713,8e-05,18.9773]
[1778240128284,33.16,80272.2875,3.4,-0.14711,8e-05,18.97504]
[1778240133872,33.16,80279.75,3.4,-0.14647,8e-05,18.92002]
[1778240138877,33.16,80279.17,3.4,-0.14653,8e-05,18.9251]
[1778240143881,33.17,80281.7525,3.4,-0.14633,8e-05,18.90798]
[1778240145676,33.17,80281.36,3.4,-0.14636,8e-05,18.91096]
[1778240145776,33.17,80281.36,3.4,-0.14636,8e-05,18.91119]
[1778240150888,33.17,80283.2625,3.4,-0.1462,8e-05,18.89764]
[1778240155675,33.17,80283.59,3.4,-0.14617,8e-05,18.89523]
[1778240155776,33.17,80283.59,3.4,-0.14617,8e-05,18.8952]
[1778240160898,33.17,80283.3,3.4,-0.14621,8e-05,18.8984]
[1778240165908,33.17,80276.6725,3.4,-0.14678,8e-05,18.94607]
[1778240170912,33.17,80276.3375,3.4,-0.14682,8e-05,18.94926]
[1778240172243,33.17,80275.375,3.4,-0.1469,8e-05,18.95619]
[1778240173008,33.17,80274.2425,3.4,-0.147,8e-05,18.9643]
[1778240178287,33.17,80274.88,3.4,-0.14695,8e-05,18.96054]
[1778240181539,33.17,80274.875,3.4,-0.14696,8e-05,18.96101]
[1778240186929,33.17,80275.1225,3.4,-0.14695,8e-05,18.96015]
[1778240188294,33.18,80276.7125,3.4,-0.14681,8e-05,18.94912]
[1778240193936,33.18,80276.53,3.4,-0.14682,8e-05,18.94787]
[1778240198941,33.18,80278.1075,3.4,-0.1467,8e-05,18.93759]
[1778240203946,33.18,80277.31,3.4,-0.14677,8e-05,18.94408]
[1778240208952,33.18,80279.7725,3.4,-0.14658,8e-05,18.92764]
[1778240214831,33.18,80279.7875,3.4,-0.14659,8e-05,18.92869]
[1778240219963,33.18,80279.1875,3.4,-0.14665,8e-05,18.93381]
[1778240221448,33.18,80279.1725,3.4,-0.14665,8e-05,18.93409]
[1778240226915,33.19,80273.4425,3.4,-0.14714,8e-05,18.97525]
[1778240231950,33.19,80269.005,3.4,-0.14752,8e-05,19.00691]
[1778240236568,33.19,80264.105,3.4,-0.14794,8e-05,19.04155]
[1778240236589,33.19,80264.105,3.4,-0.14794,8e-05,19.04155]
[1778240236624,33.19,80264.105,3.4,-0.14794,8e-05,19.04155]
[1778240237335,33.19,80261.7575,3.4,-0.14814,8e-05,19.05808]
[1778240242618,33.19,80255.1225,3.4,-0.1487,8e-05,19.10456]
[1778240245667,33.19,80255.0275,3.4,-0.1487,8e-05,19.10511]
[1778240246511,33.19,80255.0275,3.4,-0.1487,8e-05,19.10499]
[1778240247927,33.19,80254.385,3.4,-0.14875,8e-05,19.10945]
[1778240252999,33.19,80254.025,3.4,-0.14876,8e-05,19.10806]
[1778240259005,33.18,80254.365,3.4,-0.14873,8e-05,19.10531]
[1778240264012,33.18,80254.28,3.4,-0.14873,8e-05,19.10562]
[1778240269017,33.18,80253.635,3.4,-0.14878,8e-05,19.10984]
[1778240274022,33.18,80253.3075,3.4,-0.14881,8e-05,19.11182]
[1778240279091,33.18,80253.495,3.4,-0.14879,8e-05,19.11025]
[1778240279148,33.18,80253.495,3.4,-0.14879,8e-05,19.11025]
[1778240280031,33.18,80253.45,3.4,-0.14879,8e-05,19.11068]
[1778240280918,33.18,80253.45,3.4,-0.14879,8e-05,19.11068]
[1778240286037,33.18,80250.115,3.4,-0.14909,8e-05,19.13507]
[1778240290636,33.19,80247.4975,3.4,-0.14931,9e-05,19.15402]
[1778240296048,33.19,80240.395,3.4,-0.14993,9e-05,19.20464]
[1778240299559,33.19,80234.0625,3.4,-0.15047,9e-05,19.24922]
[1778240303299,33.19,80231.75,3.4,-0.15066,9e-05,19.26544]
[1778240303649,33.19,80231.75,3.4,-0.15066,9e-05,19.26544]
[1778240303774,33.19,80231.75,3.4,-0.15066,9e-05,19.26544]
[1778240305118,33.19,80226.62,3.4,-0.1511,9e-05,19.30146]
[1778240305664,33.19,80226.62,3.4,-0.1511,9e-05,19.30146]
[1778240306059,33.19,80224.6325,3.4,-0.15127,9e-05,19.31562]
[1778240309579,33.19,80219.8925,3.4,-0.15168,9e-05,19.34939]
[1778240309613,33.19,80219.8925,3.4,-0.15168,9e-05,19.34939]
[1778240313923,33.19,80218.325,3.4,-0.1518,9e-05,19.35729]
[1778240313975,33.19,80218.325,3.4,-0.1518,9e-05,19.35739]
[1778240315549,33.19,80215.575,3.4,-0.15204,9e-05,19.37708]
[1778240317100,33.19,80215.575,3.4,-0.15205,9e-05,19.37756]
[1778240322074,33.19,80202.245,3.4,-0.15321,9e-05,19.47248]
[1778240322139,33.19,80202.245,3.4,-0.15321,9e-05,19.47248]
[1778240324197,33.19,80200.565,3.4,-0.15336,9e-05,19.48465]
[1778240325436,33.19,80200.0725,3.4,-0.15341,9e-05,19.48828]
[1778240329744,33.19,80195.1075,3.4,-0.15384,9e-05,19.52377]
[1778240334753,33.19,80190.74,3.4,-0.15423,9e-05,19.55487]
[1778240340095,33.19,80190.8525,3.4,-0.15422,9e-05,19.55446]
[1778240340101,33.19,80190.8525,3.4,-0.15422,9e-05,19.55446]
[1778240340268,33.19,80190.8525,3.4,-0.15422,9e-05,19.55446]
[1778240344397,33.19,80196.415,3.4,-0.15374,9e-05,19.51573]
[1778240348524,33.2,80187.965,3.4,-0.15448,9e-05,19.57555]
[1778240350749,33.2,80185.9675,3.4,-0.15466,9e-05,19.58968]
[1778240351356,33.2,80186.4025,3.4,-0.15462,9e-05,19.58664]
[1778240351362,33.2,80186.4025,3.4,-0.15462,9e-05,19.58664]
[1778240352363,33.2,80186.9475,3.4,-0.15457,9e-05,19.58283]
[1778240358112,33.2,80187.705,3.4,-0.15451,9e-05,19.57766]
[1778240363624,33.2,80185.3925,3.4,-0.15471,9e-05,19.59405]
[1778240369123,33.2,80182.25,3.4,-0.15498,9e-05,19.61614]
[1778240374963,33.2,80181.8275,3.4,-0.155,9e-05,19.61552]
[1778240376566,33.2,80181.9175,3.4,-0.15499,9e-05,19.61484]
[1778240376599,33.2,80181.9175,3.4,-0.15499,9e-05,19.61484]
[1778240382136,33.2,80193.79,3.4,-0.15396,9e-05,19.53159]
[1778240387141,33.2,80194.4625,3.4,-0.15391,9e-05,19.52735]
[1778240393101,33.2,80194.895,3.4,-0.15388,9e-05,19.52494]
[1778240398136,33.2,80199.4475,3.4,-0.15349,9e-05,19.4936]
[1778240403157,33.2,80196.5425,3.4,-0.15375,9e-05,19.51468]
[1778240408161,33.2,80197.845,3.4,-0.15365,9e-05,19.50615]
[1778240413167,33.2,80200.5275,3.4,-0.15342,9e-05,19.48794]
[1778240418172,33.2,80199.58,3.4,-0.15351,9e-05,19.49535]
[1778240423176,33.2,80199.1025,3.4,-0.15356,9e-05,19.49941]
[1778240428182,33.21,80198.9325,3.4,-0.15358,9e-05,19.50128]
[1778240433187,33.21,80198.63,3.4,-0.1536,9e-05,19.50054]
[1778240438191,33.21,80198.45,3.4,-0.15362,9e-05,19.50246]
[1778240443196,33.21,80198.7575,3.4,-0.1536,9e-05,19.50094]
[1778240448201,33.21,80190.44,3.4,-0.15433,9e-05,19.55994]
[1778240453205,33.21,80189.99,3.4,-0.15437,9e-05,19.56344]
[1778240458210,33.21,80190.58,3.4,-0.15432,9e-05,19.55954]
[1778240464216,33.21,80190.005,3.4,-0.15438,9e-05,19.56387]
[1778240465338,33.21,80189.87,3.4,-0.15439,9e-05,19.56487]
[1778240471222,33.21,80191.94,3.4,-0.15421,9e-05,19.55066]
[1778240471932,33.21,80191.94,3.4,-0.15421,9e-05,19.55066]
[1778240472313,33.21,80190.71,3.4,-0.15432,9e-05,19.55937]
[1778240478229,33.21,80190.1525,3.4,-0.15437,9e-05,19.56356]
[1778240479003,33.21,80190.1525,3.4,-0.15437,9e-05,19.56356]
[1778240484235,33.21,80188.19,3.4,-0.15455,9e-05,19.57759]
[1778240486435,33.21,80187.6675,3.4,-0.15459,9e-05,19.58129]
[1778240488134,33.21,80185.7175,3.4,-0.15476,9e-05,19.59504]
[1778240491529,33.21,80184.3225,3.4,-0.15486,9e-05,19.60131]
[1778240491810,33.21,80184.3225,3.4,-0.15486,9e-05,19.60131]
[1778240497248,33.21,80179.855,3.4,-0.15525,9e-05,19.63253]
[1778240502253,33.21,80179.67,3.4,-0.15526,9e-05,19.63359]
[1778240507257,33.21,80178.125,3.4,-0.15539,9e-05,19.64418]
[1778240507791,33.21,80178.125,3.4,-0.15539,9e-05,19.64418]
[1778240511224,33.21,80178.79,3.4,-0.15533,9e-05,19.63931]
[1778240511268,33.21,80178.775,3.4,-0.15533,9e-05,19.63936]
[1778240511270,33.21,80178.775,3.4,-0.15533,9e-05,19.63936]
[1778240514323,33.21,80178.7575,3.4,-0.15533,9e-05,19.63932]
[1778240514971,33.21,80178.7575,3.4,-0.15533,9e-05,19.63932]
[1778240515574,33.21,80177.2825,3.4,-0.15546,9e-05,19.64963]
[1778240516471,33.21,80176.0275,3.4,-0.15557,9e-05,19.65838]
[1778240517342,33.21,80172.66,3.4,-0.15586,9e-05,19.68197]
[1778240518584,33.21,80171.035,3.4,-0.156,9e-05,19.69328]
[1778240518780,33.21,80171.035,3.4,-0.156,9e-05,19.69328]
[1778240519269,33.21,80170.7325,3.4,-0.15603,9e-05,19.69552]
[1778240522876,33.21,80167.0225,3.4,-0.15636,9e-05,19.72191]
[1778240523040,33.21,80167.0225,3.4,-0.15636,9e-05,19.72191]
[1778240523233,33.21,80167.0225,3.4,-0.15636,9e-05,19.72221]
[1778240523361,33.21,80167.0225,3.4,-0.15636,9e-05,19.72221]
[1778240524274,33.21,80161.7425,3.4,-0.15683,9e-05,19.75941]
[1778240527810,33.21,80159.7125,3.4,-0.15701,9e-05,19.77371]
[1778240528278,33.21,80159.6825,3.4,-0.15701,9e-05,19.77416]
[1778240532384,33.21,80159.1075,3.4,-0.15707,9e-05,19.77915]
[1778240532385,33.21,80159.1075,3.4,-0.15707,9e-05,19.77915]
[1778240532386,33.21,80159.1075,3.4,-0.15707,9e-05,19.77915]
[1778240532390,33.21,80159.1075,3.4,-0.15707,9e-05,19.77915]
[1778240532435,33.21,80159.1075,3.4,-0.15707,9e-05,19.77915]
[1778240538288,33.22,80156.0925,3.4,-0.15735,9e-05,19.80164]
[1778240538529,33.22,80156.0925,3.4,-0.15735,9e-05,19.80164]
[1778240539144,33.22,80156.0925,3.4,-0.15736,9e-05,19.80207]
[1778240539599,33.22,80156.0925,3.4,-0.15736,9e-05,19.80207]
[1778240540755,33.22,80153.355,3.4,-0.15761,9e-05,19.82174]
[1778240545859,33.22,80144.925,3.4,-0.15837,9e-05,19.88281]
[1778240551228,33.22,80139.5075,3.4,-0.15885,9e-05,19.91909]
[1778240553149,33.22,80138.5275,3.4,-0.15894,9e-05,19.92625]
[1778240558277,33.23,80136.0475,3.4,-0.15919,9e-05,19.94601]
[1778240559876,33.23,80135.6875,3.4,-0.15923,9e-05,19.94894]
[1778240560625,33.23,80135.6875,3.4,-0.15923,9e-05,19.94894]
[1778240561298,33.23,80135.6875,3.4,-0.15923,9e-05,19.94922]
[1778240561575,33.23,80135.6875,3.4,-0.15923,9e-05,19.94922]
[1778240561774,33.23,80135.6875,3.4,-0.15923,9e-05,19.94922]
[1778240562304,33.23,80135.6875,3.4,-0.15923,9e-05,19.94922]
[1778240564315,33.23,80148.885,3.4,-0.15806,9e-05,19.85674]
[1778240566830,33.23,80150.025,3.4,-0.15797,9e-05,19.84896]
[1778240566926,33.23,80150.025,3.4,-0.15797,9e-05,19.84896]
[1778240568003,33.23,80150.6175,3.4,-0.15792,9e-05,19.84493]
[1778240569795,33.23,80150.29,3.4,-0.15795,9e-05,19.84749]
[1778240570511,33.23,80150.265,3.4,-0.15795,9e-05,19.84779]
[1778240571315,33.23,80150.265,3.4,-0.15795,9e-05,19.84779]
[1778240571744,33.23,80149.505,3.4,-0.15802,9e-05,19.85326]
[1778240577328,33.23,80145.4625,3.4,-0.15839,9e-05,19.8823]
[1778240582333,33.23,80145.1625,3.4,-0.15842,9e-05,19.88481]
[1778240582360,33.23,80145.1625,3.4,-0.15842,9e-05,19.88481]
[1778240588338,33.23,80141.9,3.4,-0.15871,9e-05,19.90808]
[1778240593347,33.23,80143.8625,3.4,-0.15854,9e-05,19.89456]
[1778240594103,33.23,80143.8625,3.4,-0.15854,9e-05,19.89456]
[1778240599353,33.23,80145.72,3.4,-0.15838,9e-05,19.88197]
[1778240603070,33.24,80145.9125,3.4,-0.15837,9e-05,19.88086]
[1778240604220,33.24,80145.905,3.4,-0.15837,9e-05,19.881]
[1778240610364,33.24,80145.2375,3.4,-0.15843,9e-05,19.88621]
[1778240615369,33.24,80145.57,3.4,-0.15839,9e-05,19.88073]
[1778240620374,33.24,80145.4975,3.4,-0.1584,9e-05,19.88165]
[1778240625380,33.24,80145.7575,3.4,-0.15838,9e-05,19.88023]
[1778240625392,33.24,80145.7575,3.4,-0.15838,9e-05,19.88023]
[1778240626381,33.24,80146.93,3.4,-0.15828,9e-05,19.87185]
[1778240631386,33.24,80152.245,3.4,-0.1578,9e-05,19.83403]
[1778240636390,33.24,80152.965,3.4,-0.15773,9e-05,19.82856]
[1778240642396,33.24,80151.3825,3.4,-0.15787,9e-05,19.83921]
[1778240645753,33.24,80150.965,3.4,-0.1579,9e-05,19.84196]
[1778240646400,33.24,80146.435,3.4,-0.1583,9e-05,19.87381]
[1778240647854,33.24,80142.6375,3.4,-0.15864,9e-05,19.90057]
[1778240653407,33.24,80129.715,3.4,-0.15978,9e-05,19.99128]
[1778240653412,33.24,80129.715,3.4,-0.15978,9e-05,19.99128]
[1778240653600,33.24,80129.715,3.4,-0.15978,9e-05,19.99128]
[1778240653761,33.24,80129.715,3.4,-0.15978,9e-05,19.99128]
[1778240655242,33.24,80126.9975,3.4,-0.16002,9e-05,20.0103]
[1778240660414,33.23,80118.905,3.4,-0.16073,9e-05,20.06638]
[1778240662840,33.23,80117.6775,3.4,-0.16084,9e-05,20.07466]
[1778240662884,33.23,80117.6775,3.4,-0.16084,9e-05,20.07466]
[1778240664984,33.23,80115.08,3.4,-0.16107,9e-05,20.09252]
[1778240666976,33.23,80113.765,3.4,-0.16118,9e-05,20.10135]
[1778240669631,33.23,80113.86,3.4,-0.16116,9e-05,20.10005]
[1778240669683,33.23,80113.86,3.4,-0.16116,9e-05,20.10005]
[1778240677431,33.23,80115.1625,3.4,-0.16101,9e-05,20.08574]
[1778240681769,33.23,80113.11,3.4,-0.16118,9e-05,20.09936]
[1778240685268,33.23,80113.555,3.4,-0.16113,9e-05,20.09561]
[1778240689527,33.22,80112.6375,3.4,-0.1612,9e-05,20.10106]
[1778240695448,33.22,80114.63,3.4,-0.16101,9e-05,20.08573]
[1778240699910,33.22,80113.205,3.4,-0.16113,9e-05,20.09498]
[1778240701733,33.22,80113.65,3.4,-0.16108,9e-05,20.09146]
[1778240705415,33.22,80127.2775,3.4,-0.15986,9e-05,19.9953]
[1778240710426,33.22,80125.295,3.4,-0.16003,9e-05,20.00888]
[1778240716155,33.22,80121.815,3.4,-0.16034,9e-05,20.03275]
[1778240724477,33.21,80119.0525,3.4,-0.16057,9e-05,20.05101]
[1778240729482,33.21,80118.5875,3.4,-0.1606,9e-05,20.05357]
[1778240734486,33.21,80115.915,3.4,-0.16081,9e-05,20.06806]
[1778240739491,33.21,80115.5825,3.4,-0.16083,9e-05,20.06959]
[1778240743611,33.21,80122.21,3.4,-0.16023,9e-05,20.02242]
[1778240744496,33.21,80127.4,3.4,-0.15976,9e-05,19.98563]
[1778240749526,33.21,80131.9025,3.4,-0.15935,9e-05,19.95269]
[1778240756944,33.21,80132.8625,3.4,-0.15926,9e-05,19.94525]
[1778240756985,33.21,80132.8625,3.4,-0.15926,9e-05,19.94525]
[1778240756990,33.21,80132.8625,3.4,-0.15926,9e-05,19.94525]
[1778240757534,33.2,80135.1275,3.4,-0.15904,9e-05,19.92798]
[1778240758149,33.2,80135.1275,3.4,-0.15904,9e-05,19.92798]
[1778240758535,33.2,80135.83,3.4,-0.15897,9e-05,19.92283]
[1778240758876,33.2,80135.83,3.4,-0.15897,9e-05,19.92283]
[1778240758886,33.2,80135.83,3.4,-0.15897,9e-05,19.92283]
[1778240758987,33.2,80135.83,3.4,-0.15897,9e-05,19.92283]
[1778240758992,33.2,80135.83,3.4,-0.15897,9e-05,19.92283]
[1778240759536,33.2,80136.4725,3.4,-0.15891,9e-05,19.91788]
[1778240759666,33.2,80136.4725,3.4,-0.15891,9e-05,19.91788]
[1778240760856,33.2,80137.325,3.4,-0.15883,9e-05,19.91146]
[1778240760994,33.2,80137.325,3.4,-0.15883,9e-05,19.91146]
[1778240762398,33.2,80140.0225,3.4,-0.15859,9e-05,19.89208]
[1778240762402,33.2,80140.0225,3.4,-0.15859,9e-05,19.89208]
[1778240762415,33.2,80140.0225,3.4,-0.15859,9e-05,19.89208]
[1778240762747,33.2,80140.0225,3.4,-0.15858,9e-05,19.89169]
[1778240768545,33.2,80147.3225,3.4,-0.15791,9e-05,19.83826]
[1778240769878,33.2,80148.4625,3.4,-0.15781,9e-05,19.82992]
[1778240771828,33.2,80160.8,3.4,-0.15671,9e-05,19.7426]
[1778240780557,33.19,80155.01,3.4,-0.1572,9e-05,19.78149]
[1778240782066,33.19,80155.75,3.4,-0.15713,9e-05,19.77605]
[1778240787564,33.19,80157.28,3.4,-0.15698,9e-05,19.76393]
[1778240792569,33.19,80158.7275,3.4,-0.15682,9e-05,19.74913]
[1778240795028,33.19,80158.96,3.4,-0.1568,9e-05,19.7471]
[1778240799576,33.19,80175.1325,3.4,-0.15537,9e-05,19.63244]
[1778240804581,33.19,80179.0025,3.4,-0.15503,9e-05,19.60512]
[1778240809586,33.19,80177.6175,3.4,-0.15515,9e-05,19.61481]
[1778240814591,33.19,80175.5,3.4,-0.15533,9e-05,19.62958]
[1778240816110,33.19,80175.5,3.4,-0.15533,9e-05,19.62958]
[1778240816223,33.19,80175.5,3.4,-0.15533,9e-05,19.62958]
[1778240816593,33.19,80175.8225,3.4,-0.1553,9e-05,19.62713]
[1778240817765,33.19,80177.3825,3.4,-0.15516,9e-05,19.61601]
[1778240823600,33.18,80182.3125,3.4,-0.15472,9e-05,19.57988]
[1778240824196,33.18,80182.3125,3.4,-0.15472,9e-05,19.57988]
[1778240825697,33.18,80182.3125,3.4,-0.15471,9e-05,19.57897]
[1778240827460,33.18,80182.3125,3.4,-0.15471,9e-05,19.57897]
[1778240827509,33.18,80182.3125,3.4,-0.15471,9e-05,19.57897]
[1778240829879,33.18,80181.74,3.4,-0.15473,9e-05,19.58118]
[1778240830174,33.18,80181.74,3.4,-0.15473,9e-05,19.58118]
[1778240831749,33.18,80185.81,3.4,-0.15437,9e-05,19.55162]
[1778240831923,33.18,80185.81,3.4,-0.15437,9e-05,19.55162]
[1778240832038,33.18,80185.81,3.4,-0.15437,9e-05,19.55162]
[1778240832123,33.18,80185.81,3.4,-0.15437,9e-05,19.55162]
[1778240832193,33.18,80185.81,3.4,-0.15437,9e-05,19.55162]
[1778240832608,33.18,80185.81,3.4,-0.15437,9e-05,19.55162]
[1778240832957,33.18,80185.81,3.4,-0.15437,9e-05,19.55127]
[1778240835626,33.17,80198.185,3.4,-0.15328,9e-05,19.46308]
[1778240840767,33.17,80204.545,3.4,-0.15271,9e-05,19.41699]
[1778240840776,33.17,80204.545,3.4,-0.15271,9e-05,19.41699]
[1778240842618,33.17,80205.1925,3.4,-0.15265,9e-05,19.41144]
[1778240842844,33.17,80205.1925,3.4,-0.15265,9e-05,19.41144]
[1778240843619,33.17,80203.8175,3.4,-0.15276,9e-05,19.42089]
[1778240843995,33.17,80203.8175,3.4,-0.15276,9e-05,19.42089]
[1778240845861,33.17,80200.32,3.4,-0.15306,9e-05,19.44501]
[1778240846622,33.17,80201.25,3.4,-0.15297,9e-05,19.43795]
[1778240849077,33.17,80201.945,3.4,-0.1529,9e-05,19.43205]
[1778240854631,33.16,80189.405,3.4,-0.15393,9e-05,19.5136]
[1778240859636,33.16,80186.7825,3.4,-0.15412,9e-05,19.529]
[1778240860983,33.15,80186.2775,3.4,-0.15415,9e-05,19.53193]
[1778240860990,33.15,80186.2775,3.4,-0.15415,9e-05,19.53193]
[1778240861269,33.15,80186.2775,3.4,-0.15415,9e-05,19.53193]
[1778240863506,33.14,80183.1475,3.4,-0.15434,9e-05,19.54691]
[1778240863537,33.14,80183.1475,3.4,-0.15434,9e-05,19.54691]
[1778240863652,33.14,80183.1475,3.4,-0.15433,9e-05,19.54621]
[1778240865519,33.14,80175.23,3.4,-0.15502,9e-05,19.60136]
[1778240865620,33.14,80175.23,3.4,-0.15501,9e-05,19.60064]
[1778240866376,33.14,80175.23,3.4,-0.15501,9e-05,19.60064]
[1778240869038,33.14,80168.2025,3.4,-0.1556,9e-05,19.64866]
[1778240869743,33.14,80168.4225,3.4,-0.15558,9e-05,19.64658]
[1778240875652,33.13,80169.55,3.4,-0.15544,9e-05,19.63553]
[1778240875779,33.13,80169.55,3.4,-0.15544,9e-05,19.63553]
[1778240881173,33.13,80169.5275,3.4,-0.15542,9e-05,19.63365]
[1778240887595,33.12,80171.3775,3.4,-0.15521,9e-05,19.61664]
[1778240887816,33.12,80171.3775,3.4,-0.15521,9e-05,19.61664]
[1778240891997,33.12,80172.86,3.4,-0.15506,9e-05,19.60429]
[1778240897665,33.11,80173.35,3.4,-0.15498,9e-05,19.59807]
[1778240902680,33.11,80173.21,3.4,-0.15497,9e-05,19.59678]
[1778240907686,33.1,80172.095,3.4,-0.15504,9e-05,19.60236]
[1778240911526,33.1,80170.18,3.4,-0.15519,9e-05,19.61447]
[1778240914999,33.1,80160.1025,3.4,-0.15603,9e-05,19.68003]
[1778240915315,33.1,80160.1025,3.4,-0.15603,9e-05,19.68003]
[1778240915805,33.1,80159.6375,3.4,-0.15606,9e-05,19.68275]
[1778240916606,33.1,80159.6375,3.4,-0.15606,9e-05,19.68275]
[1778240919698,33.08,80172.7575,3.4,-0.15479,9e-05,19.58023]
[1778240922136,33.08,80172.7225,3.4,-0.15479,9e-05,19.57964]
[1778240928708,33.07,80171.22,3.4,-0.15488,9e-05,19.5873]
[1778240933713,33.05,80177.705,3.4,-0.15417,9e-05,19.52967]
[1778240938718,33.05,80176.025,3.4,-0.1543,9e-05,19.5398]
[1778240944724,33.05,80175.775,3.4,-0.1543,9e-05,19.53944]
[1778240949729,33.05,80175.445,3.4,-0.1543,9e-05,19.53999]
[1778240952554,33.04,80179.415,3.4,-0.15395,9e-05,19.51123]
[1778240957738,33.04,80184.445,3.4,-0.15349,9e-05,19.47405]
[1778240962743,33.04,80177.4525,3.4,-0.15408,9e-05,19.52198]
[1778240964175,33.04,80176.4375,3.4,-0.15417,9e-05,19.52883]
[1778240967547,33.04,80170.135,3.4,-0.15471,9e-05,19.57233]
[1778240972753,33.03,80169.7975,3.4,-0.15468,9e-05,19.56876]
[1778240973613,33.03,80169.7975,3.4,-0.15468,9e-05,19.56876]
[1778240974450,33.03,80169.7975,3.4,-0.15468,9e-05,19.56837]
[1778240975640,33.03,80169.9075,3.4,-0.15467,9e-05,19.5672]
[1778240980760,33.03,80171.73,3.4,-0.15448,9e-05,19.552]
[1778240985767,33.02,80178.4675,3.4,-0.15387,9e-05,19.50276]
[1778240988494,33.02,80180.3175,3.4,-0.1537,9e-05,19.48908]
[1778240989427,33.02,80186.145,3.4,-0.15319,9e-05,19.44759]
[1778240989448,33.02,80186.145,3.4,-0.15319,9e-05,19.44759]
[1778240989774,33.02,80189.865,3.4,-0.15286,9e-05,19.42082]
[1778240990374,33.02,80189.865,3.4,-0.15286,9e-05,19.42082]
[1778240990389,33.02,80189.865,3.4,-0.15286,9e-05,19.42082]
[1778240990691,33.02,80189.865,3.4,-0.15286,9e-05,19.42082]
[1778240991563,33.02,80189.865,3.4,-0.15286,9e-05,19.42043]
[1778240992375,33.02,80196.6875,3.4,-0.15226,9e-05,19.37175]
[1778240997782,33.02,80197.1975,3.4,-0.15219,9e-05,19.36607]
[1778241000398,33.02,80196.6775,3.4,-0.15223,9e-05,19.36903]
[1778241005790,33.01,80205.3375,3.4,-0.15146,9e-05,19.30574]
[1778241010817,33.01,80206.6875,3.4,-0.15133,9e-05,19.29485]
[1778241011978,33.01,80207.3725,3.4,-0.15126,9e-05,19.28975]
[1778241017824,33.01,80209.2175,3.4,-0.15109,9e-05,19.27523]
[1778241022829,33.01,80209.6775,3.4,-0.15103,9e-05,19.27082]
[1778241026672,33.01,80210.82,3.4,-0.15093,9e-05,19.26206]
[1778241026815,33.0,80210.82,3.4,-0.15092,9e-05,19.26185]
[1778241031838,32.99,80215.0975,3.4,-0.15046,9e-05,19.22183]
[1778241032835,32.99,80215.0975,3.4,-0.15046,9e-05,19.22183]
[1778241033602,32.99,80216.4575,3.4,-0.15034,9e-05,19.21178]
[1778241035824,32.99,80216.675,3.4,-0.15031,9e-05,19.20944]
[1778241038936,32.99,80218.42,3.4,-0.15014,9e-05,19.1955]
[1778241042253,32.99,80220.3475,3.4,-0.14997,9e-05,19.18074]
[1778241046434,32.99,80221.0975,3.4,-0.14988,9e-05,19.17402]
[1778241046706,32.99,80221.0975,3.4,-0.14988,9e-05,19.17402]
[1778241046982,32.99,80221.0975,3.4,-0.14988,9e-05,19.17402]
[1778241049561,32.98,80236.9825,3.4,-0.14852,9e-05,19.06064]
[1778241050389,32.98,80241.2525,3.4,-0.14815,9e-05,19.03023]
[1778241056020,32.98,80239.595,3.4,-0.14828,9e-05,19.04093]
[1778241059138,32.98,80238.03,3.4,-0.14841,9e-05,19.05148]
[1778241063426,32.98,80241.035,3.4,-0.14814,9e-05,19.02953]
[1778241067419,32.98,80242.045,3.4,-0.14805,9e-05,19.02179]
[1778241067854,32.98,80242.045,3.4,-0.14804,9e-05,19.02138]
[1778241072879,32.98,80241.745,3.4,-0.14805,9e-05,19.0215]
[1778241077884,32.97,80240.82,3.4,-0.1481,9e-05,19.02606]
[1778241083890,32.97,80239.7675,3.4,-0.14816,9e-05,19.03108]
[1778241088895,32.97,80244.7275,3.4,-0.14772,9e-05,18.99396]
[1778241093900,32.96,80246.76,3.4,-0.1475,8e-05,18.97427]
[1778241098905,32.96,80245.5425,3.4,-0.14759,9e-05,18.98121]
[1778241103910,32.96,80247.06,3.4,-0.14744,8e-05,18.96884]
[1778241108915,32.95,80249.4225,3.4,-0.14722,8e-05,18.95059]
[1778241113920,32.95,80249.54,3.4,-0.1472,8e-05,18.94832]
[1778241118924,32.95,80250.3425,3.4,-0.14711,8e-05,18.94121]
[1778241123929,32.95,80249.695,3.4,-0.14715,8e-05,18.94439]
[1778241126932,32.95,80235.8525,3.4,-0.14832,9e-05,19.04153]
[1778241131937,32.94,80233.7275,3.4,-0.14847,9e-05,19.05451]
[1778241136942,32.94,80232.1075,3.4,-0.14859,9e-05,19.06383]
[1778241138933,32.94,80231.67,3.4,-0.14862,9e-05,19.06649]
[1778241138945,32.94,80231.0075,3.4,-0.14867,9e-05,19.07074]
[1778241138989,32.94,80231.0075,3.4,-0.14867,9e-05,19.07074]
[1778241139285,32.94,80231.0075,3.4,-0.14867,9e-05,19.07074]
[1778241140947,32.94,80218.4175,3.4,-0.14974,9e-05,19.15951]
[1778241145952,32.93,80215.11,3.4,-0.15001,9e-05,19.18129]
[1778241148444,32.93,80215.845,3.4,-0.14994,9e-05,19.1754]
[1778241151281,32.93,80216.3,3.4,-0.14989,9e-05,19.17118]
[1778241156963,32.93,80219.0025,3.4,-0.14961,9e-05,19.14663]
[1778241157485,32.93,80219.0025,3.4,-0.14961,9e-05,19.14663]
[1778241158885,32.93,80219.31,3.4,-0.14958,9e-05,19.14415]
[1778241162108,32.93,80222.5275,3.4,-0.14929,9e-05,19.12026]
[1778241167974,32.92,80220.3175,3.4,-0.14946,9e-05,19.13438]
[1778241172979,32.92,80221.67,3.4,-0.14933,9e-05,19.12343]
[1778241177984,32.92,80220.15,3.4,-0.14945,9e-05,19.13288]
[1778241179943,32.92,80219.995,3.4,-0.14946,9e-05,19.13371]
[1778241180228,32.92,80220.1475,3.4,-0.14944,9e-05,19.13235]
[1778241181025,32.92,80214.4275,3.4,-0.14993,9e-05,19.17265]
[1778241181071,32.92,80214.4275,3.4,-0.14993,9e-05,19.17265]
[1778241185601,32.91,80201.0425,3.4,-0.15106,9e-05,19.26598]
[1778241185992,32.91,80199.815,3.4,-0.15117,9e-05,19.2745]
[1778241186585,32.91,80199.815,3.4,-0.15117,9e-05,19.2745]
[1778241191998,32.91,80192.8475,3.4,-0.15175,9e-05,19.32247]
[1778241194244,32.91,80193.0825,3.4,-0.15173,9e-05,19.32028]
[1778241200006,32.91,80192.87,3.4,-0.15173,9e-05,19.32023]
[1778241202298,32.91,80192.905,3.4,-0.15172,9e-05,19.31946]
[1778241203009,32.91,80193.1575,3.4,-0.15169,9e-05,19.31715]
[1778241203796,32.91,80193.1575,3.4,-0.15169,9e-05,19.31715]
[1778241205005,32.91,80197.51,3.4,-0.15131,9e-05,19.28575]
[1778241207602,32.9,80203.165,3.4,-0.1508,9e-05,19.24428]
[1778241211047,32.9,80213.3625,3.4,-0.14988,9e-05,19.16685]
[1778241212109,32.9,80213.9425,3.4,-0.14983,9e-05,19.16242]
[1778241217239,32.9,80214.78,3.4,-0.14974,9e-05,19.15499]
[1778241219925,32.9,80215.4125,3.4,-0.14968,9e-05,19.14992]
[1778241219943,32.9,80215.4125,3.4,-0.14968,9e-05,19.14992]
[1778241225979,32.89,80223.795,3.4,-0.14894,9e-05,19.08866]
[1778241231014,32.89,80221.7725,3.4,-0.1491,9e-05,19.10193]
[1778241236047,32.89,80219.05,3.4,-0.14932,9e-05,19.12013]
[1778241241052,32.89,80219.33,3.4,-0.14928,9e-05,19.11692]
[1778241246057,32.89,80217.5825,3.4,-0.14942,9e-05,19.12806]
[1778241251064,32.88,80216.9425,3.4,-0.14946,9e-05,19.13133]
[1778241252049,32.88,80216.9425,3.4,-0.14946,9e-05,19.13133]
[1778241254229,32.88,80216.1325,3.4,-0.14952,9e-05,19.13657]
[1778241260073,32.88,80215.17,3.4,-0.14958,9e-05,19.14152]
[1778241265078,32.88,80215.3825,3.4,-0.14955,9e-05,19.13867]
[1778241270083,32.88,80221.3225,3.4,-0.14902,9e-05,19.09528]
[1778241275088,32.87,80221.255,3.4,-0.149,9e-05,19.0912]
[1778241276314,32.87,80222.88,3.4,-0.14885,9e-05,19.07946]
[1778241277090,32.87,80224.83,3.4,-0.14868,9e-05,19.0654]
[1778241282095,32.87,80226.4275,3.4,-0.14854,9e-05,19.05308]
[1778241286676,32.87,80228.015,3.4,-0.14839,9e-05,19.04107]
[1778241287100,32.87,80228.3425,3.4,-0.14836,9e-05,19.03861]
[1778241292105,32.87,80229.0175,3.4,-0.1483,9e-05,19.03319]
[1778241297110,32.87,80232.105,3.4,-0.14803,9e-05,19.01072]
[1778241302114,32.87,80233.3425,3.4,-0.14792,9e-05,19.0015]
[1778241307121,32.87,80230.705,3.4,-0.14814,9e-05,19.01977]
[1778241311102,32.87,80231.3375,3.4,-0.14808,9e-05,19.01497]
[1778241312707,32.87,80224.49,3.4,-0.14866,9e-05,19.06341]
[1778241314779,32.87,80216.485,3.4,-0.14934,9e-05,19.11988]
[1778241316602,32.86,80216.6225,3.4,-0.14933,9e-05,19.11843]
[1778241317185,32.86,80215.875,3.4,-0.14939,9e-05,19.12351]
[1778241320578,32.86,80212.6675,3.4,-0.14966,9e-05,19.14552]
[1778241323711,32.86,80210.5075,3.4,-0.14983,9e-05,19.16005]
[1778241324379,32.86,80208.4675,3.4,-0.15,9e-05,19.17425]
[1778241328099,32.86,80206.195,3.4,-0.15019,9e-05,19.18945]
[1778241335590,32.85,80191.825,3.4,-0.15138,9e-05,19.2851]
[1778241335779,32.85,80191.825,3.4,-0.15138,9e-05,19.2851]
[1778241336149,32.85,80192.07,3.4,-0.15135,9e-05,19.28316]
[1778241336608,32.85,80192.07,3.4,-0.15135,9e-05,19.28316]
[1778241342155,32.85,80189.9025,3.4,-0.15153,9e-05,19.29726]
[1778241345589,32.85,80195.6075,3.4,-0.15102,9e-05,19.25614]
[1778241346256,32.85,80194.6075,3.4,-0.15111,9e-05,19.26284]
[1778241346302,32.85,80194.6075,3.4,-0.15111,9e-05,19.26284]
[1778241352262,32.85,80192.1325,3.4,-0.15129,9e-05,19.27783]
[1778241355588,32.84,80190.1825,3.4,-0.15144,9e-05,19.29036]
[1778241356266,32.84,80190.14,3.4,-0.15144,9e-05,19.29047]
[1778241361271,32.84,80188.165,3.4,-0.1516,9e-05,19.30348]
[1778241366276,32.84,80187.04,3.4,-0.15169,9e-05,19.31039]
[1778241370827,32.84,80187.355,3.4,-0.15165,9e-05,19.30749]
[1778241371281,32.84,80186.8775,3.4,-0.15169,9e-05,19.31019]
[1778241372340,32.84,80186.8775,3.4,-0.15169,9e-05,19.31019]
[1778241378288,32.83,80186.3025,3.4,-0.1517,9e-05,19.31092]
[1778241380379,32.83,80186.3075,3.4,-0.15168,9e-05,19.30993]
[1778241387115,32.83,80186.41,3.4,-0.15164,9e-05,19.30588]
[1778241392150,32.82,80194.5575,3.4,-0.15088,9e-05,19.24231]
[1778241393265,32.82,80194.5575,3.4,-0.15088,9e-05,19.24231]
[1778241393612,32.82,80197.0375,3.4,-0.15066,9e-05,19.22428]
[1778241395328,32.82,80197.8875,3.4,-0.15058,9e-05,19.21752]
[1778241401277,32.82,80203.15,3.4,-0.15011,9e-05,19.17846]
[1778241401516,32.82,80204.0475,3.4,-0.15003,9e-05,19.17177]
[1778241405647,32.82,80206.455,3.4,-0.14981,9e-05,19.15353]
[1778241411289,32.81,80208.5825,3.4,-0.14961,9e-05,19.13689]
[1778241415399,32.81,80202.1425,3.4,-0.15015,9e-05,19.18165]
[1778241415584,32.81,80202.1425,3.4,-0.15015,9e-05,19.18165]
[1778241416324,32.81,80202.1425,3.4,-0.15015,9e-05,19.18158]
[1778241421331,32.81,80193.89,3.4,-0.15086,9e-05,19.23986]
[1778241423586,32.81,80196.76,3.4,-0.15061,9e-05,19.2192]
[1778241423994,32.81,80196.76,3.4,-0.15061,9e-05,19.2192]
[1778241424225,32.81,80196.76,3.4,-0.15061,9e-05,19.21915]
[1778241425176,32.81,80196.76,3.4,-0.15061,9e-05,19.21915]
[1778241430340,32.81,80207.4025,3.4,-0.14967,9e-05,19.14175]
[1778241432147,32.81,80207.7175,3.4,-0.14964,9e-05,19.13926]
[1778241437348,32.8,80209.275,3.4,-0.14949,9e-05,19.12678]
[1778241438638,32.8,80209.3425,3.4,-0.14948,9e-05,19.12607]
[1778241444355,32.8,80211.4625,3.4,-0.14928,9e-05,19.10971]
[1778241449360,32.8,80212.2475,3.4,-0.1492,9e-05,19.10312]
[1778241453249,32.8,80212.4525,3.4,-0.14916,9e-05,19.09756]
[1778241453263,32.8,80212.4525,3.4,-0.14916,9e-05,19.09756]
[1778241458369,32.8,80219.985,3.4,-0.1485,9e-05,19.04313]
[1778241463375,32.8,80219.9,3.4,-0.1485,9e-05,19.04318]
[1778241468381,32.8,80220.0475,3.4,-0.14848,9e-05,19.04158]
[1778241468735,32.8,80220.0475,3.4,-0.14848,9e-05,19.04158]
[1778241470168,32.8,80219.945,3.4,-0.14849,9e-05,19.04221]
[1778241474236,32.8,80221.75,3.4,-0.14833,9e-05,19.02896]
[1778241474941,32.8,80221.75,3.4,-0.14833,9e-05,19.02887]
[1778241480398,32.79,80224.5025,3.4,-0.14809,9e-05,19.00884]
[1778241484219,32.79,80223.8475,3.4,-0.14814,9e-05,19.01331]
[1778241484617,32.79,80222.55,3.4,-0.14825,9e-05,19.02248]
[1778241484735,32.79,80222.55,3.4,-0.14825,9e-05,19.02248]
[1778241485014,32.79,80222.55,3.4,-0.14825,9e-05,19.02248]
[1778241485118,32.79,80222.55,3.4,-0.14825,9e-05,19.02248]
[1778241486729,32.79,80218.9075,3.4,-0.14856,9e-05,19.04823]
[1778241492409,32.79,80212.4,3.4,-0.14911,9e-05,19.09364]
[1778241493628,32.79,80212.3675,3.4,-0.14911,9e-05,19.0937]
[1778241499416,32.79,80217.81,3.4,-0.14863,9e-05,19.05404]
[1778241504421,32.79,80213.1125,3.4,-0.14903,9e-05,19.08682]
[1778241506822,32.79,80213.4875,3.4,-0.14899,9e-05,19.08382]
[1778241512429,32.79,80211.98,3.4,-0.14909,9e-05,19.08997]
[1778241517434,32.79,80211.3625,3.4,-0.14913,9e-05,19.09352]
[1778241519427,32.79,80211.965,3.4,-0.14908,9e-05,19.08906]
[1778241524441,32.78,80220.7775,3.4,-0.14831,9e-05,19.02553]
[1778241527435,32.78,80220.8225,3.4,-0.14831,9e-05,19.02505]
[1778241533450,32.78,80220.0825,3.4,-0.14836,9e-05,19.02978]
[1778241538455,32.78,80219.4125,3.4,-0.14842,9e-05,19.0341]
[1778241543460,32.78,80213.5825,3.4,-0.14891,9e-05,19.07498]
[1778241546654,32.78,80213.7075,3.4,-0.14889,9e-05,19.0738]
[1778241553283,32.78,80214.5725,3.4,-0.14881,9e-05,19.0665]
[1778241553475,32.78,80214.5725,3.4,-0.14881,9e-05,19.0665]
[1778241558468,32.78,80214.8125,3.4,-0.14878,9e-05,19.06426]
[1778241560572,32.78,80214.82,3.4,-0.14877,9e-05,19.06381]
[1778241566486,32.78,80215.2925,3.4,-0.14873,9e-05,19.05967]
[1778241572417,32.78,80214.5825,3.4,-0.14876,9e-05,19.06042]
[1778241577452,32.77,80217.3775,3.4,-0.14851,9e-05,19.03993]
[1778241582502,32.77,80216.475,3.4,-0.14858,9e-05,19.04585]
[1778241587507,32.77,80216.31,3.4,-0.14859,9e-05,19.0465]
[1778241592512,32.77,80216.0775,3.4,-0.1486,9e-05,19.04764]
[1778241597517,32.77,80216.66,3.4,-0.14855,9e-05,19.04294]
[1778241602522,32.77,80215.54,3.4,-0.14864,9e-05,19.05039]
[1778241604994,32.77,80215.2625,3.4,-0.14866,9e-05,19.05215]
[1778241605072,32.77,80215.2625,3.4,-0.14866,9e-05,19.05215]
[1778241605349,32.77,80215.2625,3.4,-0.14866,9e-05,19.05215]
[1778241605525,32.77,80221.415,3.4,-0.14813,9e-05,19.00794]
[1778241605888,32.77,80221.415,3.4,-0.14813,9e-05,19.00794]
[1778241606144,32.77,80221.415,3.4,-0.14813,9e-05,19.00794]
[1778241606875,32.77,80221.415,3.4,-0.14812,9e-05,19.0077]
[1778241607061,32.77,80221.415,3.4,-0.14812,9e-05,19.0077]
[1778241607527,32.77,80235.775,3.4,-0.14689,9e-05,18.9051]
[1778241607566,32.77,80235.775,3.4,-0.14689,9e-05,18.9051]
[1778241607570,32.77,80235.775,3.4,-0.14689,9e-05,18.9051]
[1778241608528,32.77,80235.4025,3.4,-0.14692,9e-05,18.90732]
[1778241608807,32.77,80235.4025,3.4,-0.14692,9e-05,18.90732]
[1778241608855,32.77,80235.4025,3.4,-0.14692,9e-05,18.90732]
[1778241608858,32.77,80235.4025,3.4,-0.14692,9e-05,18.90732]
[1778241609062,32.77,80235.4025,3.4,-0.14692,9e-05,18.90732]
[1778241610777,32.77,80243.05,3.4,-0.14626,9e-05,18.85199]
[1778241611004,32.77,80243.05,3.4,-0.14626,9e-05,18.85199]
[1778241611531,32.77,80256.435,3.4,-0.14512,8e-05,18.75634]
[1778241612964,32.77,80257.0075,3.4,-0.14507,8e-05,18.75203]
[1778241613014,32.77,80257.0075,3.4,-0.14507,8e-05,18.75203]
[1778241614534,32.76,80274.97,3.4,-0.14355,8e-05,18.62368]
[1778241614538,32.76,80274.97,3.4,-0.14355,8e-05,18.62368]
[1778241614835,32.76,80274.97,3.4,-0.14355,8e-05,18.62368]
[1778241614863,32.76,80274.97,3.4,-0.14355,8e-05,18.62368]
[1778241615917,32.76,80278.11,3.4,-0.14329,8e-05,18.60131]
[1778241620733,32.76,80268.44,3.4,-0.14409,8e-05,18.66915]
[1778241620743,32.76,80268.44,3.4,-0.14409,8e-05,18.66915]
[1778241625973,32.76,80274.67,3.4,-0.14355,8e-05,18.62343]
[1778241626595,32.76,80276.9,3.4,-0.14336,8e-05,18.60732]
[1778241628813,32.76,80283.57,3.4,-0.14279,8e-05,18.55946]
[1778241629317,32.76,80283.57,3.4,-0.14279,8e-05,18.55946]
[1778241634835,32.76,80292.15,3.4,-0.14205,8e-05,18.49444]
[1778241635568,32.76,80292.15,3.4,-0.14205,8e-05,18.49442]
[1778241635996,32.76,80292.15,3.4,-0.14205,8e-05,18.49442]
[1778241636010,32.76,80292.15,3.4,-0.14205,8e-05,18.49442]
[1778241636389,32.76,80292.15,3.4,-0.14205,8e-05,18.49442]
[1778241636900,32.76,80291.43,3.4,-0.14211,8e-05,18.4995]
[1778241639663,32.76,80278.15,3.4,-0.14322,8e-05,18.59384]
[1778241642183,32.76,80277.56,3.4,-0.14327,8e-05,18.59773]
[1778241642544,32.76,80277.56,3.4,-0.14327,8e-05,18.59773]
[1778241644510,32.76,80266.58,3.4,-0.14418,8e-05,18.67562]
[1778241645237,32.76,80257.47,3.4,-0.14495,8e-05,18.73993]
[1778241650970,32.76,80249.19,3.4,-0.14564,8e-05,18.79807]
[1778241653841,32.75,80248.98,3.4,-0.14565,8e-05,18.7991]
[1778241653845,32.75,80248.98,3.4,-0.14565,8e-05,18.7991]
[1778241653991,32.75,80248.96,3.4,-0.14565,8e-05,18.79901]
[1778241659027,32.75,80248.89,3.4,-0.14564,8e-05,18.79803]
[1778241664063,32.75,80247.15,3.4,-0.14577,8e-05,18.80895]
[1778241669098,32.75,80247.37,3.4,-0.14573,8e-05,18.80582]
[1778241674552,32.75,80246.33,3.4,-0.14581,8e-05,18.812]
[1778241675141,32.74,80237.43,3.4,-0.14656,9e-05,18.87486]
[1778241676921,32.74,80231.56,3.4,-0.14706,9e-05,18.91661]
[1778241682192,32.74,80225.96,3.4,-0.14752,9e-05,18.95521]
[1778241683240,32.74,80225.96,3.4,-0.14752,9e-05,18.95521]
[1778241684159,32.74,80226.21,3.4,-0.1475,9e-05,18.95321]
[1778241686228,32.74,80227.09,3.4,-0.14742,9e-05,18.94651]
[1778241686995,32.74,80226.93,3.4,-0.14743,9e-05,18.94746]
[1778241687235,32.74,80226.93,3.4,-0.14743,9e-05,18.94746]
[1778241687320,32.74,80234.42,3.4,-0.14678,9e-05,18.8938]
[1778241688639,32.74,80242.48,3.4,-0.14609,9e-05,18.8359]
[1778241694281,32.73,80247.95,3.4,-0.14557,8e-05,18.79051]
[1778241695498,32.73,80247.95,3.4,-0.14557,8e-05,18.79051]
[1778241695499,32.73,80247.95,3.4,-0.14557,8e-05,18.79051]
[1778241695511,32.73,80247.95,3.4,-0.14557,8e-05,18.79051]
[1778241700811,32.73,80252.68,3.4,-0.14514,8e-05,18.75396]
[1778241700889,32.73,80252.68,3.4,-0.14514,8e-05,18.75396]
[1778241701330,32.73,80254.17,3.4,-0.14501,8e-05,18.7429]
[1778241704870,32.73,80254.47,3.4,-0.14498,8e-05,18.74031]
[1778241704946,32.73,80254.47,3.4,-0.14498,8e-05,18.74031]
[1778241705563,32.73,80254.47,3.4,-0.14498,8e-05,18.74031]
[1778241705565,32.73,80260.13,3.4,-0.1445,8e-05,18.69989]
[1778241706095,32.73,80260.13,3.4,-0.1445,8e-05,18.69989]
[1778241706109,32.73,80260.13,3.4,-0.1445,8e-05,18.69989]
[1778241706113,32.73,80260.13,3.4,-0.1445,8e-05,18.69989]
[1778241706366,32.73,80264.79,3.4,-0.14411,8e-05,18.66665]
[1778241706636,32.73,80264.79,3.4,-0.14411,8e-05,18.66665]
[1778241707398,32.73,80264.79,3.4,-0.14411,8e-05,18.66665]
[1778241707465,32.73,80264.78,3.4,-0.1441,8e-05,18.6663]
[1778241711606,32.73,80265.05,3.4,-0.14407,8e-05,18.66376]
[1778241711609,32.73,80265.05,3.4,-0.14407,8e-05,18.66376]
[1778241715140,32.73,80275.67,3.4,-0.14316,8e-05,18.58678]
[1778241717415,32.72,80275.24,3.4,-0.1432,8e-05,18.5894]
[1778241722552,32.72,80275.5,3.4,-0.14316,8e-05,18.58631]
[1778241723486,32.72,80278.2,3.4,-0.14293,8e-05,18.56643]
[1778241726540,32.72,80278.38,3.4,-0.1429,8e-05,18.56429]
[1778241726603,32.72,80278.28,3.4,-0.1429,8e-05,18.56458]
[1778241729866,32.72,80280.02,3.4,-0.14274,8e-05,18.55083]
[1778241730190,32.72,80280.02,3.4,-0.14274,8e-05,18.55083]
[1778241733970,32.71,80290.85,3.4,-0.14182,8e-05,18.47209]
[1778241737264,32.71,80290.63,3.4,-0.14182,8e-05,18.472]
[1778241741068,32.71,80293.97,3.4,-0.14152,8e-05,18.44604]
[1778241742246,32.71,80293.33,3.4,-0.14157,8e-05,18.4503]
[1778241747311,32.71,80294.84,3.4,-0.14142,8e-05,18.43805]
[1778241747689,32.71,80295.81,3.4,-0.14134,8e-05,18.43061]
[1778241753696,32.7,80294.19,3.4,-0.14142,8e-05,18.43556]
[1778241757618,32.7,80296.05,3.4,-0.14125,8e-05,18.42124]
[1778241758339,32.7,80296.87,3.4,-0.14118,8e-05,18.41488]
[1778241758630,32.7,80296.87,3.4,-0.14118,8e-05,18.41488]
[1778241762314,32.69,80305.91,3.4,-0.1404,8e-05,18.34861]
[1778241766857,32.69,80306.37,3.4,-0.14034,8e-05,18.34322]
[1778241772374,32.69,80306.52,3.4,-0.14031,8e-05,18.34003]
[1778241777865,32.68,80304.39,3.4,-0.14045,8e-05,18.35215]
[1778241782900,32.68,80304.64,3.4,-0.1404,8e-05,18.34813]
[1778241787935,32.68,80304.8,3.4,-0.14036,8e-05,18.34474]
[1778241792975,32.67,80304.41,3.4,-0.14037,8e-05,18.34528]
[1778241794378,32.67,80304.41,3.4,-0.14037,8e-05,18.34528]
[1778241800024,32.67,80302.32,3.4,-0.14051,8e-05,18.3568]
[1778241805059,32.66,80301.53,3.4,-0.14055,8e-05,18.36004]
[1778241810094,32.66,80300.44,3.4,-0.14061,8e-05,18.36543]
[1778241814453,32.66,80291.16,3.4,-0.14134,8e-05,18.42659]
[1778241815677,32.66,80286.5,3.4,-0.14172,8e-05,18.45867]
[1778241816136,32.65,80284.99,3.4,-0.14184,8e-05,18.46883]
[1778241818419,32.65,80282.64,3.4,-0.14203,8e-05,18.48527]
[1778241818439,32.65,80284.12,3.4,-0.1419,8e-05,18.47433]
[1778241819992,32.65,80284.42,3.4,-0.14187,8e-05,18.47184]
[1778241820164,32.65,80281.7,3.4,-0.14209,8e-05,18.49065]
[1778241821423,32.65,80281.7,3.4,-0.14209,8e-05,18.49065]
[1778241822274,32.65,80279.11,3.4,-0.14231,8e-05,18.50878]
[1778241822318,32.65,80278.2,3.4,-0.14238,8e-05,18.5149]
[1778241828846,32.65,80275.08,3.4,-0.14263,8e-05,18.5365]
[1778241829227,32.65,80275.16,3.4,-0.14262,8e-05,18.53565]
[1778241830960,32.65,80275.31,3.4,-0.1426,8e-05,18.53416]
[1778241831589,32.65,80275.31,3.4,-0.1426,8e-05,18.53416]
[1778241831645,32.65,80275.31,3.4,-0.1426,8e-05,18.53416]
[1778241831690,32.65,80275.46,3.4,-0.14258,8e-05,18.53228]
[1778241837283,32.64,80275.33,3.4,-0.14256,8e-05,18.52995]
[1778241842318,32.64,80275.16,3.4,-0.14254,8e-05,18.52809]
[1778241848360,32.63,80274.85,3.4,-0.14252,8e-05,18.52682]
[1778241850570,32.63,80274.85,3.4,-0.14252,8e-05,18.52682]
[1778241850632,32.63,80274.85,3.4,-0.14252,8e-05,18.52682]
[1778241851586,32.63,80274.72,3.4,-0.14251,8e-05,18.52608]
[1778241853521,32.63,80267.58,3.4,-0.14311,8e-05,18.57657]
[1778241854351,32.63,80270.54,3.4,-0.14285,8e-05,18.5542]
[1778241854528,32.63,80269.47,3.4,-0.14294,8e-05,18.56185]
[1778241854889,32.63,80269.47,3.4,-0.14294,8e-05,18.56185]
[1778241855553,32.63,80269.47,3.4,-0.14294,8e-05,18.56185]
[1778241855735,32.63,80269.47,3.4,-0.14294,8e-05,18.56185]
[1778241856416,32.62,80262.13,3.4,-0.14355,8e-05,18.6137]
[1778241861461,32.62,80261.27,3.4,-0.14358,8e-05,18.6166]
[1778241866024,32.62,80260.75,3.4,-0.1436,8e-05,18.61773]
[1778241866032,32.62,80260.75,3.4,-0.1436,8e-05,18.61773]
[1778241871531,32.61,80257.36,3.4,-0.14382,8e-05,18.63455]
[1778241874905,32.61,80256.94,3.4,-0.14383,8e-05,18.63562]
[1778241875559,32.61,80256.36,3.4,-0.14387,8e-05,18.63914]
[1778241880594,32.6,80253.31,3.4,-0.14411,8e-05,18.65918]
[1778241882705,32.6,80253.35,3.4,-0.1441,8e-05,18.65814]
[1778241883075,32.6,80247.96,3.4,-0.14455,8e-05,18.69638]
[1778241883113,32.6,80247.96,3.4,-0.14455,8e-05,18.69638]
[1778241883615,32.6,80243.29,3.4,-0.14495,9e-05,18.72984]
[1778241889657,32.6,80235.81,3.4,-0.14556,9e-05,18.78166]
[1778241891375,32.6,80235.71,3.4,-0.14557,9e-05,18.7821]
[1778241896686,32.59,80235.47,3.4,-0.14557,9e-05,18.78238]
[1778241901741,32.59,80235.4,3.4,-0.14556,9e-05,18.78113]
[1778241907783,32.59,80235.96,3.4,-0.14549,9e-05,18.77536]
[1778241908069,32.59,80235.96,3.4,-0.14549,9e-05,18.77536]
[1778241910165,32.59,80241.8,3.4,-0.14499,9e-05,18.73295]
[1778241913241,32.59,80243.66,3.4,-0.14482,9e-05,18.71894]
[1778241918861,32.59,80250.54,3.4,-0.14422,8e-05,18.66852]
[1778241922225,32.58,80250.27,3.4,-0.14424,8e-05,18.6701]
[1778241922391,32.58,80250.33,3.4,-0.14424,8e-05,18.66949]
[1778241924233,32.58,80250.33,3.4,-0.14424,8e-05,18.66949]
[1778241926214,32.58,80242.55,3.4,-0.14489,9e-05,18.72456]
[1778241931813,32.58,80234.41,3.4,-0.14556,9e-05,18.78108]
[1778241934897,32.58,80221.17,3.4,-0.14665,9e-05,18.87031]
[1778241934944,32.58,80221.17,3.4,-0.14665,9e-05,18.87031]
[1778241940010,32.57,80206.68,3.4,-0.14786,9e-05,18.97147]
[1778241945663,32.57,80205.09,3.4,-0.14797,9e-05,18.98033]
[1778241945764,32.57,80205.09,3.4,-0.14795,9e-05,18.97905]
[1778241946752,32.57,80205.09,3.4,-0.14795,9e-05,18.97905]
[1778241946757,32.57,80204.66,3.4,-0.14798,9e-05,18.98153]
[1778241948342,32.57,80203.4,3.4,-0.14809,9e-05,18.99057]
[1778241948393,32.57,80203.4,3.4,-0.14809,9e-05,18.99057]
[1778241948653,32.56,80204.93,3.4,-0.14796,9e-05,18.97924]
[1778241949166,32.56,80204.93,3.4,-0.14796,9e-05,18.97924]
[1778241950158,32.56,80210.91,3.4,-0.14743,9e-05,18.93571]
[1778241950657,32.56,80210.91,3.4,-0.14743,9e-05,18.93571]
[1778241951467,32.56,80222.19,3.4,-0.14645,9e-05,18.85377]
[1778241952404,32.56,80225.05,3.4,-0.1462,9e-05,18.83285]
[1778241958136,32.56,80224.15,3.4,-0.14625,9e-05,18.83685]
[1778241963172,32.55,80229.41,3.4,-0.14578,9e-05,18.79716]
[1778241968207,32.55,80231.89,3.4,-0.14555,9e-05,18.77769]
[1778241973242,32.55,80230.49,3.4,-0.14565,9e-05,18.78619]
[1778241978277,32.55,80229.91,3.4,-0.14568,9e-05,18.7888]
[1778241979625,32.55,80229.91,3.4,-0.14568,9e-05,18.7888]
[1778241984223,32.54,80234.59,3.4,-0.14527,9e-05,18.7538]
[1778241989354,32.54,80238.62,3.4,-0.1449,9e-05,18.7234]
[1778241994389,32.54,80237.55,3.4,-0.14496,9e-05,18.72642]
[1778241997968,32.54,80236.98,3.4,-0.145,9e-05,18.72982]
[1778242000013,32.54,80235.81,3.4,-0.1451,9e-05,18.73775]
[1778242003343,32.54,80235.82,3.4,-0.14509,9e-05,18.73694]
[1778242003994,32.54,80233.34,3.4,-0.1453,9e-05,18.7545]
[1778242004642,32.54,80233.34,3.4,-0.1453,9e-05,18.7545]
[1778242005649,32.54,80229.9,3.4,-0.14559,9e-05,18.77892]
[1778242007686,32.54,80224.86,3.4,-0.14601,9e-05,18.81446]
[1778242008437,32.53,80224.44,3.4,-0.14604,9e-05,18.81713]
[1778242008549,32.53,80224.44,3.4,-0.14604,9e-05,18.81713]
[1778242013474,32.53,80219.2,3.4,-0.14647,9e-05,18.85295]
[1778242015511,32.53,80218.96,3.4,-0.14648,9e-05,18.8539]
[1778242016173,32.53,80218.83,3.4,-0.14649,9e-05,18.85445]
[1778242016175,32.53,80218.83,3.4,-0.14649,9e-05,18.85445]
[1778242022586,32.53,80218.87,3.4,-0.14646,9e-05,18.85152]
[1778242026388,32.52,80219.04,3.4,-0.14643,9e-05,18.84918]
[1778242031649,32.52,80216.68,3.4,-0.14661,9e-05,18.86394]
[1778242036684,32.52,80215.81,3.4,-0.14666,9e-05,18.86831]
[1778242037330,32.52,80215.81,3.4,-0.14666,9e-05,18.86831]
[1778242037461,32.52,80215.81,3.4,-0.14666,9e-05,18.86831]
[1778242042673,32.51,80216.84,3.4,-0.14654,9e-05,18.8587]
[1778242044311,32.51,80216.38,3.4,-0.14658,9e-05,18.86165]
[1778242044550,32.51,80216.38,3.4,-0.14658,9e-05,18.86165]
[1778242045160,32.51,80209.89,3.4,-0.14713,9e-05,18.90759]
[1778242047463,32.51,80200.62,3.4,-0.14793,9e-05,18.97382]
[1778242052051,32.51,80196.66,3.4,-0.14821,9e-05,18.99571]
[1778242057463,32.5,80209.49,3.4,-0.14709,9e-05,18.90242]
[1778242060180,32.5,80209.38,3.4,-0.14707,9e-05,18.90072]
[1778242065887,32.5,80209.54,3.4,-0.14703,9e-05,18.89689]
[1778242069487,32.49,80205.86,3.4,-0.14733,9e-05,18.92201]
[1778242069633,32.49,80205.86,3.4,-0.14733,9e-05,18.92201]
[1778242074955,32.49,80203.16,3.4,-0.14753,9e-05,18.93836]
[1778242082004,32.48,80205.71,3.4,-0.14726,9e-05,18.91642]
[1778242083967,32.48,80208.17,3.4,-0.14705,9e-05,18.89822]
[1778242084024,32.48,80208.17,3.4,-0.14705,9e-05,18.89822]
[1778242084905,32.48,80208.17,3.4,-0.14704,9e-05,18.89775]
[1778242085100,32.48,80208.41,3.4,-0.14701,9e-05,18.89556]
[1778242085459,32.48,80208.41,3.4,-0.14701,9e-05,18.89556]
[1778242090440,32.48,80220.52,3.4,-0.14596,9e-05,18.80702]
[1778242092093,32.48,80205.95,3.4,-0.1472,9e-05,18.91078]
[1778242094192,32.48,80205.19,3.4,-0.14725,9e-05,18.91529]
[1778242095083,32.47,80204.3,3.4,-0.14732,9e-05,18.92121]
[1778242095328,32.47,80204.3,3.4,-0.14732,9e-05,18.92121]
[1778242101270,32.47,80203.1,3.4,-0.1474,9e-05,18.92742]
[1778242105396,32.47,80205.5,3.4,-0.14717,9e-05,18.90831]
[1778242111043,32.46,80203.35,3.4,-0.14733,9e-05,18.92113]
[1778242116750,32.46,80202.55,3.4,-0.14735,9e-05,18.92159]
[1778242122303,32.45,80194.07,3.4,-0.14804,9e-05,18.97887]
[1778242124863,32.45,80193.24,3.4,-0.14811,9e-05,18.98433]
[1778242130359,32.45,80193.32,3.4,-0.14806,9e-05,18.98005]
[1778242135883,32.44,80193.08,3.4,-0.14805,9e-05,18.97969]
[1778242136910,32.44,80192.02,3.4,-0.14813,9e-05,18.98627]
[1778242138579,32.44,80187.22,3.4,-0.14854,9e-05,19.02031]
[1778242144460,32.44,80192.16,3.4,-0.14807,9e-05,18.98087]
[1778242146689,32.43,80192.53,3.4,-0.14803,9e-05,18.97768]
[1778242149805,32.43,80192.4,3.4,-0.14803,9e-05,18.97758]
[1778242150008,32.43,80192.4,3.4,-0.14803,9e-05,18.97758]
[1778242150823,32.43,80192.4,3.4,-0.14802,9e-05,18.97655]
[1778242152410,32.43,80203.92,3.4,-0.14701,9e-05,18.89253]
[1778242156691,32.43,80204.71,3.4,-0.14692,9e-05,18.88524]
[1778242162586,32.42,80200.56,3.4,-0.14725,9e-05,18.91242]
[1778242163202,32.42,80200.56,3.4,-0.14725,9e-05,18.91242]
[1778242164280,32.42,80195.34,3.4,-0.1477,9e-05,18.94962]
[1778242166308,32.42,80195.25,3.4,-0.14769,9e-05,18.94929]
[1778242166408,32.42,80195.25,3.4,-0.14769,9e-05,18.94929]
[1778242167783,32.42,80195.3,3.4,-0.14768,9e-05,18.94844]
[1778242168839,32.42,80194.36,3.4,-0.14776,9e-05,18.95474]
[1778242174671,32.41,80195.43,3.4,-0.14761,9e-05,18.93999]
[1778242179232,32.41,80193.75,3.4,-0.14773,9e-05,18.95018]
[1778242179890,32.41,80193.75,3.4,-0.14773,9e-05,18.95018]
[1778242182500,32.41,80193.42,3.4,-0.14774,9e-05,18.9511]
[1778242186716,32.4,80189.78,3.4,-0.14803,9e-05,18.97541]
[1778242187944,32.4,80188.19,3.4,-0.14817,9e-05,18.98637]
[1778242193803,32.4,80186.8,3.4,-0.14825,9e-05,18.99334]
[1778242199845,32.39,80184.88,3.4,-0.14839,9e-05,19.00456]
[1778242204880,32.39,80185.75,3.4,-0.14829,9e-05,18.99612]
[1778242206363,32.39,80185.82,3.4,-0.14828,9e-05,18.99519]
[1778242211974,32.39,80184.26,3.4,-0.14838,9e-05,19.00383]
[1778242215527,32.38,80181.06,3.4,-0.14865,9e-05,19.02573]
[1778242216002,32.38,80179.48,3.4,-0.14878,9e-05,19.03701]
[1778242221037,32.38,80176.05,3.4,-0.14907,9e-05,19.06103]
[1778242221229,32.38,80176.05,3.4,-0.14907,9e-05,19.06103]
[1778242222254,32.38,80176.16,3.4,-0.14906,9e-05,19.06007]
[1778242222987,32.38,80176.16,3.4,-0.14906,9e-05,19.06007]
[1778242226238,32.38,80173.18,3.4,-0.14931,9e-05,19.08095]
[1778242227139,32.38,80159.15,3.4,-0.15054,9e-05,19.18212]
[1778242231107,32.38,80145.9,3.4,-0.15167,9e-05,19.27282]
[1778242234391,32.38,80142.57,3.4,-0.15195,9e-05,19.29555]
[1778242234422,32.38,80142.57,3.4,-0.15195,9e-05,19.29555]
[1778242235142,32.38,80138.79,3.4,-0.15228,9e-05,19.32271]
[1778242237614,32.38,80140.87,3.4,-0.15209,9e-05,19.30725]
[1778242239196,32.38,80146.19,3.4,-0.15162,9e-05,19.26848]
[1778242241512,32.37,80146.07,3.4,-0.15162,9e-05,19.26869]
[1778242241673,32.37,80146.07,3.4,-0.15162,9e-05,19.26869]
[1778242243573,32.37,80145.93,3.4,-0.15163,9e-05,19.26938]
[1778242247739,32.37,80143.84,3.4,-0.1518,9e-05,19.28317]
[1778242247740,32.37,80143.84,3.4,-0.1518,9e-05,19.28317]
[1778242252213,32.37,80143.88,3.4,-0.15178,9e-05,19.28116]
[1778242257231,32.37,80145.38,3.4,-0.15162,9e-05,19.26869]
[1778242261412,32.36,80147.83,3.4,-0.15139,9e-05,19.24978]
[1778242264399,32.36,80147.64,3.4,-0.1514,9e-05,19.25029]
[1778242270149,32.36,80157.67,3.4,-0.1505,9e-05,19.17648]
[1778242270297,32.36,80160.73,3.4,-0.15023,9e-05,19.154]
[1778242275423,32.36,80158.03,3.4,-0.15045,9e-05,19.17262]
[1778242279389,32.36,80158.28,3.4,-0.15042,9e-05,19.17019]
[1778242280798,32.36,80157.0,3.4,-0.15053,9e-05,19.17924]
[1778242286501,32.35,80160.85,3.4,-0.15018,9e-05,19.14992]
[1778242291536,32.35,80160.14,3.4,-0.15021,9e-05,19.15053]
[1778242296571,32.35,80160.11,3.4,-0.1502,9e-05,19.1497]
[1778242301606,32.35,80164.85,3.4,-0.14977,9e-05,19.11453]
[1778242305962,32.35,80164.75,3.4,-0.14978,9e-05,19.11494]
[1778242306577,32.35,80164.78,3.4,-0.14977,9e-05,19.11428]
[1778242307399,32.35,80164.78,3.4,-0.14977,9e-05,19.11428]
[1778242308006,32.35,80164.78,3.4,-0.14977,9e-05,19.11428]
[1778242308402,32.35,80164.85,3.4,-0.14976,9e-05,19.11349]
[1778242311101,32.35,80164.22,3.4,-0.14981,9e-05,19.11791]
[1778242312684,32.35,80164.35,3.4,-0.1498,9e-05,19.1167]
[1778242313589,32.35,80164.35,3.4,-0.1498,9e-05,19.11656]
[1778242316579,32.35,80162.97,3.4,-0.14991,9e-05,19.12615]
[1778242317410,32.35,80162.76,3.4,-0.14993,9e-05,19.12753]
[1778242318314,32.35,80162.76,3.4,-0.14993,9e-05,19.12739]
[1778242318805,32.35,80162.76,3.4,-0.14993,9e-05,19.12739]
[1778242320842,32.35,80162.65,3.4,-0.14994,9e-05,19.12791]
[1778242322457,32.35,80162.69,3.4,-0.14993,9e-05,19.12737]
[1778242323286,32.35,80162.62,3.4,-0.14993,9e-05,19.12774]
[1778242325482,32.34,80162.81,3.4,-0.14991,9e-05,19.12612]
[1778242327100,32.34,80162.7,3.4,-0.14992,9e-05,19.12679]
[1778242332824,32.34,80162.73,3.4,-0.14991,9e-05,19.12577]
[1778242335368,32.34,80162.58,3.4,-0.14992,9e-05,19.12664]
[1778242335569,32.34,80162.58,3.4,-0.14992,9e-05,19.12664]
[1778242343901,32.34,80162.5,3.4,-0.14991,9e-05,19.12617]
[1778242344624,32.34,80162.5,3.4,-0.14991,9e-05,19.12617]
[1778242344870,32.34,80162.5,3.4,-0.14991,9e-05,19.12617]
[1778242345517,32.34,80171.86,3.4,-0.14909,9e-05,19.0583]
[1778242346274,32.34,80175.06,3.4,-0.14881,9e-05,19.03488]
[1778242351957,32.34,80181.29,3.4,-0.14823,9e-05,18.98507]
[1778242352332,32.34,80181.29,3.4,-0.14823,9e-05,18.98507]
[1778242352433,32.34,80181.29,3.4,-0.14823,9e-05,18.98485]
[1778242355322,32.34,80181.74,3.4,-0.14819,9e-05,18.98169]
[1778242355985,32.34,80182.24,3.4,-0.14815,9e-05,18.97812]
[1778242358199,32.34,80182.2,3.4,-0.14815,9e-05,18.97819]
[1778242358266,32.34,80182.24,3.4,-0.14814,9e-05,18.97748]
[1778242358574,32.34,80182.24,3.4,-0.14814,9e-05,18.97748]
[1778242359006,32.34,80183.63,3.4,-0.14802,9e-05,18.96743]
[1778242364047,32.34,80186.58,3.4,-0.14775,9e-05,18.94521]
[1778242369083,32.33,80185.54,3.4,-0.14783,9e-05,18.95195]
[1778242371180,32.33,80186.33,3.4,-0.14776,9e-05,18.94607]
[1778242371184,32.33,80186.33,3.4,-0.14776,9e-05,18.94607]
[1778242375572,32.33,80191.58,3.4,-0.1473,9e-05,18.90734]
[1778242376132,32.33,80191.97,3.4,-0.14726,9e-05,18.90468]
[1778242377305,32.33,80191.97,3.4,-0.14726,9e-05,18.90468]
[1778242378117,32.33,80191.72,3.4,-0.14729,9e-05,18.90649]
[1778242378820,32.33,80194.54,3.4,-0.14704,9e-05,18.88615]
[1778242379153,32.33,80194.8,3.4,-0.14702,9e-05,18.88419]
[1778242384188,32.33,80200.04,3.4,-0.14656,9e-05,18.84595]
[1778242389223,32.33,80200.54,3.4,-0.14651,9e-05,18.84205]
[1778242392022,32.33,80200.51,3.4,-0.14652,9e-05,18.84213]
[1778242392199,32.33,80200.51,3.4,-0.14652,9e-05,18.84213]
[1778242392300,32.33,80200.51,3.4,-0.14651,9e-05,18.84205]
[1778242397487,32.33,80205.1,3.4,-0.14611,9e-05,18.80814]
[1778242398586,32.33,80207.91,3.4,-0.14587,9e-05,18.78771]
[1778242402006,32.33,80207.6,3.4,-0.14588,9e-05,18.78913]
[1778242407349,32.33,80200.69,3.4,-0.14647,9e-05,18.83821]
[1778242413391,32.33,80200.78,3.4,-0.14643,9e-05,18.8332]
[1778242418426,32.33,80202.25,3.4,-0.1463,9e-05,18.82189]
[1778242420725,32.33,80202.54,3.4,-0.14627,9e-05,18.81968]
[1778242420801,32.33,80202.54,3.4,-0.14627,9e-05,18.81968]
[1778242420852,32.33,80202.54,3.4,-0.14627,9e-05,18.81968]
[1778242422495,32.32,80210.69,3.4,-0.14556,9e-05,18.76032]
[1778242424217,32.32,80216.24,3.4,-0.14508,9e-05,18.71997]
[1778242424596,32.32,80217.9,3.4,-0.14494,9e-05,18.70764]
[1778242425439,32.32,80224.96,3.4,-0.14433,9e-05,18.65653]
[1778242429150,32.32,80229.73,3.4,-0.14392,9e-05,18.62196]
[1778242430484,32.32,80231.35,3.4,-0.14378,9e-05,18.6102]
[1778242434157,32.32,80235.31,3.4,-0.14344,9e-05,18.58164]
[1778242439573,32.32,80236.17,3.4,-0.14337,9e-05,18.57576]
[1778242441026,32.32,80236.17,3.4,-0.14337,9e-05,18.57576]
[1778242441086,32.32,80236.36,3.4,-0.14336,9e-05,18.57445]
[1778242442006,32.32,80236.36,3.4,-0.14336,9e-05,18.57445]
[1778242442211,32.32,80236.36,3.4,-0.14336,9e-05,18.57445]
[1778242442311,32.32,80238.32,3.4,-0.14319,9e-05,18.55989]
[1778242442587,32.32,80238.32,3.4,-0.14319,9e-05,18.55989]
[1778242447629,32.32,80239.9,3.4,-0.14306,9e-05,18.54914]
[1778242452838,32.33,80238.73,3.4,-0.14317,9e-05,18.5581]
[1778242452840,32.33,80238.73,3.4,-0.14317,9e-05,18.5581]
[1778242452870,32.33,80238.73,3.4,-0.14317,9e-05,18.5581]
[1778242452995,32.33,80238.73,3.4,-0.14317,9e-05,18.5581]
[1778242453045,32.33,80238.73,3.4,-0.14317,9e-05,18.5581]
[1778242453374,32.33,80238.73,3.4,-0.14317,9e-05,18.5581]
[1778242454012,32.33,80233.81,3.4,-0.14359,9e-05,18.59383]
[1778242455739,32.33,80216.66,3.4,-0.14505,9e-05,18.71772]
[1778242455893,32.33,80216.66,3.4,-0.14505,9e-05,18.71772]
[1778242462217,32.32,80212.59,3.4,-0.1454,9e-05,18.74644]
[1778242464985,32.32,80210.6,3.4,-0.14556,9e-05,18.76038]
[1778242466140,32.32,80210.78,3.4,-0.14555,9e-05,18.75893]
[1778242467228,32.32,80216.72,3.4,-0.14503,9e-05,18.71578]
[1778242471797,32.32,80235.37,3.4,-0.14342,9e-05,18.57781]
[1778242475508,32.32,80238.33,3.4,-0.14317,9e-05,18.55673]
[1778242480860,32.33,80240.43,3.4,-0.143,9e-05,18.54239]
[1778242485895,32.33,80240.61,3.4,-0.14299,9e-05,18.54171]
[1778242490930,32.33,80241.43,3.4,-0.14293,9e-05,18.53634]
[1778242494056,32.33,80241.36,3.4,-0.14294,9e-05,18.53707]
[1778242494216,32.33,80241.36,3.4,-0.14294,9e-05,18.53707]
[1778242494249,32.33,80241.5,3.4,-0.14293,9e-05,18.53616]
[1778242494609,32.33,80241.5,3.4,-0.14293,9e-05,18.53616]
[1778242494647,32.33,80241.5,3.4,-0.14293,9e-05,18.53616]
[1778242494683,32.33,80241.5,3.4,-0.14293,9e-05,18.53616]
[1778242494750,32.33,80241.5,3.4,-0.14293,9e-05,18.53616]
[1778242494837,32.33,80241.5,3.4,-0.14293,9e-05,18.53616]
[1778242494970,32.33,80254.71,3.4,-0.14181,8e-05,18.44062]
[1778242497326,32.33,80263.75,3.4,-0.14104,8e-05,18.37535]
[1778242501933,32.33,80265.27,3.4,-0.14092,8e-05,18.36473]
[1778242502018,32.33,80265.91,3.4,-0.14086,8e-05,18.36019]
[1778242502968,32.33,80265.91,3.4,-0.14086,8e-05,18.36019]
[1778242508060,32.33,80267.8,3.4,-0.14071,8e-05,18.34677]
[1778242508564,32.33,80267.8,3.4,-0.14071,8e-05,18.34677]
[1778242512143,32.33,80268.2,3.4,-0.14068,8e-05,18.34402]
[1778242512148,32.33,80268.2,3.4,-0.14068,8e-05,18.34402]
[1778242513823,32.33,80274.07,3.4,-0.14018,8e-05,18.3018]
[1778242517955,32.33,80272.76,3.4,-0.1403,8e-05,18.31164]
[1778242522149,32.33,80269.95,3.4,-0.14054,8e-05,18.33225]
[1778242528200,32.33,80269.65,3.4,-0.14057,8e-05,18.33497]
[1778242533235,32.33,80271.6,3.4,-0.14039,8e-05,18.31786]
[1778242538332,32.33,80271.78,3.4,-0.14038,8e-05,18.31702]
[1778242542670,32.33,80271.63,3.4,-0.14039,8e-05,18.31785]
[1778242542730,32.33,80271.63,3.4,-0.14039,8e-05,18.31785]
[1778242544710,32.33,80255.58,3.4,-0.14174,8e-05,18.43377]
[1778242552840,32.33,80253.74,3.4,-0.14189,8e-05,18.44661]
[1778242552842,32.33,80253.74,3.4,-0.14189,8e-05,18.44661]
[1778242553049,32.33,80253.74,3.4,-0.14189,8e-05,18.44661]
[1778242554063,32.33,80251.25,3.4,-0.1421,8e-05,18.46453]
[1778242554382,32.33,80248.48,3.4,-0.14234,8e-05,18.48474]
[1778242555557,32.33,80249.3,3.4,-0.14227,8e-05,18.47901]
[1778242556211,32.33,80249.3,3.4,-0.14227,8e-05,18.47901]
[1778242557618,32.33,80249.96,3.4,-0.14222,8e-05,18.47435]
[1778242559250,32.33,80249.96,3.4,-0.14222,8e-05,18.47435]
[1778242560612,32.33,80249.74,3.4,-0.14224,8e-05,18.47597]
[1778242561404,32.33,80249.74,3.4,-0.14224,8e-05,18.47588]
[1778242565134,32.33,80249.74,3.4,-0.14223,8e-05,18.47562]
[1778242565459,32.33,80248.91,3.4,-0.14231,8e-05,18.4818]
[1778242565811,32.33,80248.91,3.4,-0.14231,8e-05,18.4818]
[1778242566466,32.33,80248.84,3.4,-0.14231,8e-05,18.48221]
[1778242566603,32.33,80248.84,3.4,-0.14231,8e-05,18.48221]
[1778242567473,32.33,80247.98,3.4,-0.14239,8e-05,18.48861]
[1778242572508,32.33,80247.31,3.4,-0.14245,8e-05,18.49429]
[1778242574522,32.33,80247.67,3.4,-0.14243,8e-05,18.49186]
[1778242574526,32.33,80249.98,3.4,-0.14223,8e-05,18.47536]
[1778242579561,32.33,80258.01,3.4,-0.14155,8e-05,18.41727]
[1778242584014,32.33,80258.07,3.4,-0.14155,8e-05,18.4168]
[1778242589631,32.33,80257.74,3.4,-0.14157,8e-05,18.41914]
[1778242594530,32.33,80258.59,3.4,-0.14148,8e-05,18.40949]
[1778242594602,32.33,80258.59,3.4,-0.14148,8e-05,18.40952]
[1778242595049,32.33,80258.59,3.4,-0.14148,8e-05,18.40952]
[1778242595526,32.33,80258.59,3.4,-0.14148,8e-05,18.40952]
[1778242595528,32.33,80258.59,3.4,-0.14148,8e-05,18.40952]
[1778242596210,32.33,80263.08,3.4,-0.1411,8e-05,18.3772]
[1778242596336,32.33,80263.08,3.4,-0.1411,8e-05,18.3772]
[1778242596517,32.33,80263.08,3.4,-0.1411,8e-05,18.3772]
[1778242597804,32.33,80278.38,3.4,-0.13982,8e-05,18.26676]
[1778242598466,32.33,80278.38,3.4,-0.13982,8e-05,18.26676]
[1778242603729,32.33,80284.77,3.4,-0.13928,8e-05,18.22101]
[1778242604577,32.33,80284.77,3.4,-0.13928,8e-05,18.22101]
[1778242604659,32.33,80284.77,3.4,-0.13928,8e-05,18.22101]
[1778242609771,32.33,80287.03,3.4,-0.1391,8e-05,18.20502]
[1778242614806,32.34,80287.17,3.4,-0.13909,8e-05,18.20422]
[1778242619629,32.34,80286.56,3.4,-0.13914,8e-05,18.20873]
[1778242619707,32.34,80286.56,3.4,-0.13914,8e-05,18.20873]
[1778242619757,32.34,80286.56,3.4,-0.13914,8e-05,18.20873]
[1778242621677,32.34,80277.99,3.4,-0.13986,8e-05,18.27048]
[1778242621698,32.34,80277.99,3.4,-0.13986,8e-05,18.27048]
[1778242623229,32.34,80280.76,3.4,-0.13963,8e-05,18.25039]
[1778242625289,32.34,80284.67,3.4,-0.1393,8e-05,18.22219]
[1778242630918,32.33,80284.7,3.4,-0.13929,8e-05,18.22186]
[1778242632519,32.33,80284.7,3.4,-0.13929,8e-05,18.22186]
[1778242637666,32.33,80289.79,3.4,-0.13887,8e-05,18.18511]
[1778242637667,32.33,80289.79,3.4,-0.13887,8e-05,18.18511]
[1778242643002,32.33,80289.86,3.4,-0.13886,8e-05,18.18467]
[1778242648037,32.34,80290.87,3.4,-0.13878,8e-05,18.17748]
[1778242654079,32.34,80290.78,3.4,-0.13877,8e-05,18.17473]
[1778242655549,32.34,80290.78,3.4,-0.13877,8e-05,18.17473]
[1778242656049,32.34,80291.44,3.4,-0.13871,8e-05,18.17]
[1778242656243,32.34,80291.44,3.4,-0.13871,8e-05,18.17]
[1778242657251,32.34,80291.82,3.4,-0.13868,8e-05,18.16729]
[1778242659648,32.34,80292.44,3.4,-0.13863,8e-05,18.16293]
[1778242659744,32.34,80292.44,3.4,-0.13863,8e-05,18.16293]
[1778242660258,32.34,80292.44,3.4,-0.13863,8e-05,18.16293]
[1778242662105,32.34,80297.92,3.4,-0.13818,8e-05,18.12357]
[1778242664459,32.34,80297.99,3.4,-0.13817,8e-05,18.12325]
[1778242664637,32.34,80297.9,3.4,-0.13818,8e-05,18.12406]
[1778242665495,32.34,80297.9,3.4,-0.13818,8e-05,18.12406]
[1778242669777,32.34,80304.38,3.4,-0.13765,8e-05,18.07797]
[1778242675227,32.34,80303.75,3.4,-0.13771,8e-05,18.08334]
[1778242681269,32.34,80303.85,3.4,-0.13771,8e-05,18.08342]
[1778242686304,32.34,80304.54,3.4,-0.13766,8e-05,18.07915]
[1778242690017,32.34,80295.92,3.4,-0.13838,8e-05,18.14157]
[1778242690019,32.34,80295.92,3.4,-0.13838,8e-05,18.14157]
[1778242695367,32.34,80294.23,3.4,-0.13853,8e-05,18.15385]
[1778242700403,32.34,80304.27,3.4,-0.13769,8e-05,18.08152]
[1778242703994,32.34,80305.93,3.4,-0.13756,8e-05,18.06979]
[1778242709466,32.34,80308.21,3.4,-0.13738,8e-05,18.05411]
[1778242715508,32.34,80308.2,3.4,-0.13736,8e-05,18.0514]
[1778242716821,32.34,80307.65,3.4,-0.13741,8e-05,18.0555]
[1778242717009,32.34,80307.65,3.4,-0.13741,8e-05,18.0555]
[1778242717141,32.34,80307.65,3.4,-0.13741,8e-05,18.0555]
[1778242717541,32.34,80287.54,3.4,-0.13908,8e-05,18.2004]
[1778242718178,32.34,80287.54,3.4,-0.13908,8e-05,18.2004]
[1778242718572,32.34,80287.54,3.4,-0.13908,8e-05,18.2004]
[1778242726096,32.34,80279.96,3.4,-0.13971,8e-05,18.25423]
[1778242726426,32.34,80279.96,3.4,-0.13971,8e-05,18.25423]
[1778242726481,32.34,80279.96,3.4,-0.13971,8e-05,18.25423]
[1778242726627,32.34,80279.96,3.4,-0.13971,8e-05,18.25423]
[1778242726636,32.34,80279.96,3.4,-0.13971,8e-05,18.25423]
[1778242732116,32.34,80274.89,3.4,-0.14012,8e-05,18.28953]
[1778242732163,32.34,80274.89,3.4,-0.14012,8e-05,18.28953]
[1778242732182,32.34,80274.89,3.4,-0.14012,8e-05,18.28953]
[1778242732617,32.34,80274.89,3.4,-0.14012,8e-05,18.28953]
[1778242737176,32.34,80284.36,3.4,-0.13932,8e-05,18.22079]
[1778242737236,32.34,80284.36,3.4,-0.13932,8e-05,18.22079]
[1778242742722,32.34,80288.69,3.4,-0.13896,8e-05,18.18939]
[1778242744669,32.34,80288.69,3.4,-0.13896,8e-05,18.18939]
[1778242747232,32.34,80286.81,3.4,-0.13911,8e-05,18.20282]
[1778242752792,32.34,80285.59,3.4,-0.13921,8e-05,18.21117]
[1778242753719,32.34,80285.59,3.4,-0.13921,8e-05,18.21117]
[1778242753799,32.34,80285.59,3.4,-0.13921,8e-05,18.21117]
[1778242758239,32.34,80285.34,3.4,-0.13923,8e-05,18.21267]
[1778242763079,32.34,80283.97,3.4,-0.13934,8e-05,18.22211]
[1778242766261,32.34,80298.54,3.4,-0.13812,8e-05,18.117]
[1778242771926,32.34,80298.34,3.4,-0.13812,8e-05,18.11531]
[1778242779860,32.34,80298.23,3.4,-0.13813,8e-05,18.11644]
[1778242785270,32.34,80297.49,3.4,-0.1382,8e-05,18.12254]
[1778242785366,32.34,80297.49,3.4,-0.1382,8e-05,18.12254]
[1778242785635,32.34,80297.49,3.4,-0.1382,8e-05,18.12254]
[1778242787324,32.34,80296.96,3.4,-0.13825,8e-05,18.12655]
[1778242787380,32.34,80296.96,3.4,-0.13825,8e-05,18.12655]
[1778242787606,32.34,80297.01,3.4,-0.13824,8e-05,18.12581]
[1778242788994,32.34,80292.75,3.4,-0.13859,8e-05,18.15596]
[1778242789095,32.34,80286.92,3.4,-0.13908,8e-05,18.19796]
[1778242795088,32.34,80287.94,3.4,-0.13897,8e-05,18.18883]
[1778242800123,32.33,80293.46,3.4,-0.1385,8e-05,18.14778]
[1778242802136,32.33,80293.35,3.4,-0.1385,8e-05,18.14834]
[1778242805467,32.33,80293.11,3.4,-0.13852,8e-05,18.1496]
[1778242810850,32.33,80293.76,3.4,-0.13845,8e-05,18.1436]
[1778242816583,32.33,80293.27,3.4,-0.13848,8e-05,18.14587]
[1778242818742,32.33,80293.0,3.4,-0.13849,8e-05,18.1474]
[1778242828325,32.33,80286.71,3.4,-0.13901,8e-05,18.19227]
[1778242833360,32.33,80286.71,3.4,-0.13899,8e-05,18.1886]
[1778242838395,32.33,80290.93,3.4,-0.13864,8e-05,18.15813]
[1778242843430,32.33,80291.5,3.4,-0.13859,8e-05,18.15409]
[1778242848465,32.33,80290.24,3.4,-0.1387,8e-05,18.16328]
[1778242853500,32.33,80288.64,3.4,-0.13883,8e-05,18.17487]
[1778242858540,32.33,80288.29,3.4,-0.13886,8e-05,18.17741]
[1778242863575,32.33,80288.13,3.4,-0.13887,8e-05,18.17851]
[1778242866054,32.33,80281.86,3.4,-0.1394,8e-05,18.22367]
[1778242871633,32.33,80275.92,3.4,-0.13989,8e-05,18.26583]
[1778242872553,32.33,80275.92,3.4,-0.13989,8e-05,18.26583]
[1778242877431,32.33,80266.67,3.4,-0.14065,8e-05,18.33137]
[1778242877644,32.33,80266.67,3.4,-0.14065,8e-05,18.33137]
[1778242877833,32.33,80266.67,3.4,-0.14065,8e-05,18.33137]
[1778242878039,32.32,80268.3,3.4,-0.14051,8e-05,18.31939]
[1778242880700,32.32,80283.07,3.4,-0.13927,8e-05,18.21255]
[1778242880782,32.32,80283.07,3.4,-0.13927,8e-05,18.21255]
[1778242881874,32.32,80279.25,3.4,-0.13959,8e-05,18.23998]
[1778242887745,32.32,80279.41,3.4,-0.13957,8e-05,18.23821]
[1778242892780,32.32,80280.59,3.4,-0.13944,8e-05,18.22567]
[1778242897815,32.32,80282.29,3.4,-0.13929,8e-05,18.21303]
[1778242903857,32.32,80282.22,3.4,-0.1393,8e-05,18.21307]
[1778242908892,32.32,80284.31,3.4,-0.13912,8e-05,18.19765]
[1778242913927,32.32,80281.74,3.4,-0.13933,8e-05,18.21584]
[1778242919841,32.32,80283.14,3.4,-0.13921,8e-05,18.20541]
[1778242924847,32.32,80281.23,3.4,-0.13936,8e-05,18.21874]
[1778242930040,32.32,80280.93,3.4,-0.13938,8e-05,18.22015]
[1778242935075,32.32,80283.26,3.4,-0.13918,8e-05,18.20283]
[1778242941121,32.32,80286.36,3.4,-0.13891,8e-05,18.18008]
[1778242946157,32.32,80287.12,3.4,-0.13885,8e-05,18.1743]
[1778242951192,32.32,80286.63,3.4,-0.13886,8e-05,18.17397]
[1778242956227,32.31,80285.97,3.4,-0.13891,8e-05,18.17838]
[1778242959108,32.31,80286.33,3.4,-0.13888,8e-05,18.17564]
[1778242959248,32.31,80289.87,3.4,-0.13859,8e-05,18.15005]
[1778242964283,32.31,80289.37,3.4,-0.13861,8e-05,18.15211]
[1778242968932,32.31,80290.54,3.4,-0.13851,8e-05,18.14309]
[1778242974044,32.31,80289.6,3.4,-0.13856,8e-05,18.14795]
[1778242974231,32.31,80289.6,3.4,-0.13856,8e-05,18.14795]
[1778242974353,32.31,80289.53,3.4,-0.13857,8e-05,18.14818]
[1778242979391,32.31,80288.67,3.4,-0.13864,8e-05,18.15451]
[1778242981400,32.31,80288.67,3.4,-0.13864,8e-05,18.15451]
[1778242981405,32.31,80288.74,3.4,-0.13863,8e-05,18.15406]
[1778242984281,32.31,80288.96,3.4,-0.13861,8e-05,18.15196]
[1778242984426,32.31,80287.33,3.4,-0.13874,8e-05,18.16346]
[1778242989461,32.31,80283.55,3.4,-0.13906,8e-05,18.19075]
[1778242994496,32.31,80283.18,3.4,-0.13909,8e-05,18.1934]
[1778242999531,32.31,80285.84,3.4,-0.13887,8e-05,18.17432]
[1778243005473,32.31,80285.97,3.4,-0.13886,8e-05,18.17356]
[1778243005942,32.31,80286.01,3.4,-0.13886,8e-05,18.17313]
[1778243011407,32.31,80287.3,3.4,-0.13874,8e-05,18.16269]
[1778243012726,32.31,80290.56,3.4,-0.13844,8e-05,18.13565]
[1778243013329,32.3,80297.18,3.4,-0.13789,8e-05,18.08775]
[1778243013979,32.3,80301.59,3.4,-0.13752,8e-05,18.05552]
[1778243019342,32.3,80302.83,3.4,-0.1374,8e-05,18.04545]
[1778243019443,32.3,80302.83,3.4,-0.1374,8e-05,18.04545]
[1778243023374,32.3,80302.32,3.4,-0.13743,8e-05,18.04806]
[1778243030811,32.3,80302.71,3.4,-0.13739,8e-05,18.04391]
[1778243033483,32.3,80302.82,3.4,-0.13737,8e-05,18.04204]
[1778243033651,32.3,80302.82,3.4,-0.13737,8e-05,18.04204]
[1778243034159,32.3,80300.86,3.4,-0.13752,8e-05,18.05564]
[1778243034333,32.3,80300.86,3.4,-0.13752,8e-05,18.05564]
[1778243036692,32.3,80294.58,3.4,-0.13804,8e-05,18.10036]
[1778243041829,32.29,80291.6,3.4,-0.13826,8e-05,18.11974]
[1778243042320,32.29,80291.6,3.4,-0.13826,8e-05,18.11974]
[1778243048016,32.29,80298.14,3.4,-0.13769,8e-05,18.0701]
[1778243054920,32.28,80298.26,3.4,-0.13766,8e-05,18.06707]
[1778243056352,32.28,80297.84,3.4,-0.13769,8e-05,18.06979]
[1778243062977,32.28,80298.07,3.4,-0.13764,8e-05,18.06598]
[1778243068015,32.28,80299.04,3.4,-0.13755,8e-05,18.05755]
[1778243073390,32.28,80299.01,3.4,-0.13754,8e-05,18.05721]
[1778243077333,32.28,80299.45,3.4,-0.13747,8e-05,18.0489]
[1778243078338,32.28,80300.99,3.4,-0.13734,8e-05,18.03754]
[1778243082912,32.27,80301.26,3.4,-0.13731,8e-05,18.03472]
[1778243088156,32.27,80302.34,3.4,-0.1372,8e-05,18.02546]
[1778243095869,32.27,80303.43,3.4,-0.1371,8e-05,18.0168]
[1778243095876,32.27,80303.43,3.4,-0.1371,8e-05,18.0168]
[1778243101248,32.27,80293.6,3.4,-0.13789,8e-05,18.0854]
[1778243103024,32.27,80293.6,3.4,-0.13789,8e-05,18.0854]
[1778243105462,32.27,80292.2,3.4,-0.138,8e-05,18.09448]
[1778243105564,32.26,80293.01,3.4,-0.13792,8e-05,18.08827]
[1778243111589,32.26,80293.58,3.4,-0.13787,8e-05,18.08382]
[1778243118366,32.26,80289.24,3.4,-0.13823,8e-05,18.11435]
[1778243123401,32.26,80287.01,3.4,-0.1384,8e-05,18.12986]
[1778243129443,32.26,80286.11,3.4,-0.13847,8e-05,18.13557]
[1778243134478,32.26,80285.63,3.4,-0.13848,8e-05,18.1348]
[1778243139513,32.26,80285.76,3.4,-0.13846,8e-05,18.13318]
[1778243143395,32.26,80285.4,3.4,-0.13849,8e-05,18.13524]
[1778243147437,32.26,80284.42,3.4,-0.13856,8e-05,18.14189]
[1778243153611,32.25,80273.27,3.4,-0.13948,8e-05,18.22079]
[1778243158646,32.25,80273.25,3.4,-0.13947,8e-05,18.21962]
[1778243163697,32.25,80267.37,3.4,-0.13994,8e-05,18.26078]
[1778243168475,32.25,80267.71,3.4,-0.1399,8e-05,18.25701]
[1778243172203,32.25,80269.01,3.4,-0.13978,8e-05,18.24634]
[1778243173058,32.25,80269.01,3.4,-0.13978,8e-05,18.24634]
[1778243178803,32.24,80270.07,3.4,-0.13967,8e-05,18.2367]
[1778243183838,32.24,80269.39,3.4,-0.13971,8e-05,18.24025]
[1778243185094,32.24,80269.39,3.4,-0.13971,8e-05,18.24025]
[1778243194915,32.24,80269.26,3.4,-0.13966,8e-05,18.23459]
[1778243199950,32.23,80269.77,3.4,-0.13961,8e-05,18.22962]
[1778243204985,32.23,80269.69,3.4,-0.1396,8e-05,18.22869]
[1778243210024,32.23,80269.51,3.4,-0.1396,8e-05,18.22875]
[1778243212805,32.23,80272.38,3.4,-0.13935,8e-05,18.20752]
[1778243213036,32.23,80272.38,3.4,-0.13935,8e-05,18.20752]
[1778243213045,32.23,80275.91,3.4,-0.13905,8e-05,18.18178]
[1778243213593,32.23,80275.91,3.4,-0.13905,8e-05,18.18178]
[1778243214052,32.23,80279.67,3.4,-0.13874,8e-05,18.15441]
[1778243217714,32.23,80284.36,3.4,-0.13834,8e-05,18.12009]
[1778243223092,32.23,80288.91,3.4,-0.13795,8e-05,18.08673]
[1778243223115,32.23,80288.91,3.4,-0.13795,8e-05,18.08673]
[1778243226160,32.23,80287.49,3.4,-0.13807,8e-05,18.09674]
[1778243231171,32.23,80288.88,3.4,-0.13795,8e-05,18.08606]
[1778243231202,32.23,80288.88,3.4,-0.13795,8e-05,18.08606]
[1778243237213,32.22,80289.06,3.4,-0.13792,8e-05,18.08412]
[1778243242248,32.22,80289.12,3.4,-0.13791,8e-05,18.0831]
[1778243244851,32.22,80289.12,3.4,-0.13791,8e-05,18.0831]
[1778243245452,32.22,80289.34,3.4,-0.13789,8e-05,18.08127]
[1778243245553,32.22,80291.83,3.4,-0.13768,8e-05,18.06316]
[1778243251311,32.22,80295.12,3.4,-0.13736,8e-05,18.03367]
[1778243257148,32.22,80296.55,3.4,-0.13723,8e-05,18.02203]
[1778243257334,32.22,80296.38,3.4,-0.13724,8e-05,18.02265]
[1778243259007,32.22,80292.88,3.4,-0.13753,8e-05,18.04794]
[1778243259229,32.22,80290.31,3.4,-0.13774,8e-05,18.06581]
[1778243259367,32.22,80288.26,3.4,-0.13791,8e-05,18.08062]
[1778243265409,32.22,80291.8,3.4,-0.13761,8e-05,18.05468]
[1778243269332,32.22,80291.8,3.4,-0.13761,8e-05,18.05468]
[1778243274672,32.21,80293.05,3.4,-0.1375,8e-05,18.04537]
[1778243276000,32.21,80293.01,3.4,-0.1375,8e-05,18.04563]
[1778243281523,32.21,80293.23,3.4,-0.13748,8e-05,18.04399]
[1778243286887,32.21,80281.32,3.4,-0.13847,8e-05,18.1297]
[1778243292601,32.21,80282.86,3.4,-0.13833,8e-05,18.11749]
[1778243297635,32.21,80283.76,3.4,-0.13825,8e-05,18.11022]
[1778243302670,32.21,80285.94,3.4,-0.13806,8e-05,18.09382]
[1778243307705,32.21,80283.19,3.4,-0.13828,8e-05,18.11308]
[1778243312740,32.21,80283.57,3.4,-0.13822,8e-05,18.10591]
[1778243317775,32.21,80284.05,3.4,-0.13817,8e-05,18.10171]
[1778243322678,32.21,80283.95,3.4,-0.13817,8e-05,18.10183]
[1778243327821,32.21,80290.34,3.4,-0.13763,8e-05,18.05508]
[1778243332883,32.2,80291.69,3.4,-0.13752,8e-05,18.04491]
[1778243337130,32.2,80291.38,3.4,-0.13754,8e-05,18.04701]
[1778243342953,32.2,80298.65,3.4,-0.13694,8e-05,17.99438]
[1778243343311,32.2,80298.65,3.4,-0.13694,8e-05,17.99438]
[1778243344726,32.2,80299.42,3.4,-0.13687,8e-05,17.98886]
[1778243344995,32.2,80299.42,3.4,-0.13687,8e-05,17.98886]
[1778243345095,32.2,80300.47,3.4,-0.13679,8e-05,17.98133]
[1778243347169,32.2,80304.39,3.4,-0.13646,8e-05,17.95308]
[1778243349426,32.2,80308.29,3.4,-0.13613,8e-05,17.92436]
[1778243354112,32.2,80307.8,3.4,-0.13617,8e-05,17.92745]
[1778243354128,32.2,80307.8,3.4,-0.13617,8e-05,17.92745]
[1778243354147,32.2,80307.8,3.4,-0.13617,8e-05,17.92745]
[1778243356022,32.2,80309.07,3.4,-0.13606,8e-05,17.91786]
[1778243361363,32.2,80311.08,3.4,-0.13589,8e-05,17.90275]
[1778243367186,32.2,80310.7,3.4,-0.13592,8e-05,17.90525]
[1778243370224,32.2,80311.9,3.4,-0.13581,8e-05,17.89614]
[1778243376186,32.2,80312.08,3.4,-0.13577,8e-05,17.89075]
[1778243381221,32.2,80313.46,3.4,-0.13565,8e-05,17.88046]
[1778243381349,32.2,80313.46,3.4,-0.13565,8e-05,17.88046]
[1778243387263,32.2,80310.45,3.4,-0.1359,8e-05,17.90178]
[1778243388775,32.2,80309.95,3.4,-0.13594,8e-05,17.9053]
[1778243392166,32.2,80309.48,3.4,-0.13597,8e-05,17.90839]
[1778243397333,32.2,80310.62,3.4,-0.13587,8e-05,17.89955]
[1778243399582,32.2,80313.82,3.4,-0.13561,8e-05,17.87631]
[1778243400777,32.2,80313.93,3.4,-0.1356,8e-05,17.87546]
[1778243401362,32.2,80316.86,3.4,-0.13535,8e-05,17.85396]
[1778243401570,32.2,80316.86,3.4,-0.13535,8e-05,17.85396]
[1778243401754,32.2,80316.86,3.4,-0.13535,8e-05,17.85396]
[1778243401911,32.2,80316.86,3.4,-0.13535,8e-05,17.85396]
[1778243401934,32.2,80316.86,3.4,-0.13535,8e-05,17.85396]
[1778243402444,32.2,80316.86,3.4,-0.13535,8e-05,17.85396]
[1778243402766,32.2,80316.86,3.4,-0.13535,8e-05,17.85396]
[1778243402924,32.2,80316.86,3.4,-0.13535,8e-05,17.85396]
[1778243403006,32.2,80337.21,3.4,-0.13368,8e-05,17.70683]
[1778243403431,32.2,80337.21,3.4,-0.13368,8e-05,17.70683]
[1778243404309,32.2,80337.21,3.4,-0.13368,8e-05,17.70683]
[1778243404340,32.2,80337.21,3.4,-0.13368,8e-05,17.70683]
[1778243404341,32.2,80337.21,3.4,-0.13368,8e-05,17.70683]
[1778243403762,32.19,80356.91,3.4,-0.13207,8e-05,17.5645]
[1778243405250,32.19,80356.91,3.4,-0.13207,8e-05,17.5645]
[1778243405314,32.19,80377.27,3.4,-0.13043,8e-05,17.41783]
[1778243405706,32.19,80377.27,3.4,-0.13043,8e-05,17.41783]
[1778243405954,32.19,80377.27,3.4,-0.13043,8e-05,17.41783]
[1778243406081,32.19,80377.27,3.4,-0.13043,8e-05,17.41783]
[1778243406176,32.19,80411.13,3.4,-0.12773,8e-05,17.17396]
[1778243407373,32.19,80456.09,3.4,-0.12421,8e-05,16.85175]
[1778243407480,32.19,80456.09,3.4,-0.12421,8e-05,16.85175]
[1778243408218,32.19,80473.43,3.4,-0.12287,8e-05,16.72807]
[1778243408968,32.19,80473.43,3.4,-0.12287,8e-05,16.72807]
[1778243409194,32.19,80473.43,3.4,-0.12287,8e-05,16.72807]
[1778243409240,32.19,80470.79,3.4,-0.12308,8e-05,16.74731]
[1778243409788,32.19,80470.79,3.4,-0.12308,8e-05,16.74731]
[1778243410548,32.19,80465.49,3.4,-0.12349,8e-05,16.78543]
[1778243411108,32.19,80465.49,3.4,-0.12349,8e-05,16.78543]
[1778243411150,32.19,80457.46,3.4,-0.12411,8e-05,16.843]
[1778243411547,32.19,80457.46,3.4,-0.12411,8e-05,16.843]
[1778243411552,32.19,80457.46,3.4,-0.12411,8e-05,16.843]
[1778243411569,32.2,80434.56,3.4,-0.1259,8e-05,17.00742]
[1778243413205,32.2,80434.56,3.4,-0.1259,8e-05,17.00742]
[1778243413377,32.2,80411.0,3.4,-0.12776,8e-05,17.17636]
[1778243413484,32.2,80411.0,3.4,-0.12776,8e-05,17.17636]
[1778243413593,32.2,80411.0,3.4,-0.12776,8e-05,17.17636]
[1778243413973,32.2,80411.0,3.4,-0.12776,8e-05,17.17636]
[1778243414378,32.2,80402.22,3.4,-0.12846,8e-05,17.23984]
[1778243414783,32.2,80402.22,3.4,-0.12846,8e-05,17.23984]
[1778243414951,32.2,80402.22,3.4,-0.12846,8e-05,17.23984]
[1778243415185,32.2,80402.22,3.4,-0.12846,8e-05,17.23984]
[1778243415286,32.2,80381.73,3.4,-0.13009,8e-05,17.38725]
[1778243415397,32.2,80381.73,3.4,-0.13009,8e-05,17.38725]
[1778243415469,32.2,80381.73,3.4,-0.13009,8e-05,17.38725]
[1778243415642,32.2,80381.73,3.4,-0.13009,8e-05,17.38725]
[1778243415743,32.2,80381.73,3.4,-0.13009,8e-05,17.38725]
[1778243415813,32.2,80366.04,3.4,-0.13135,8e-05,17.50005]
[1778243416461,32.2,80366.04,3.4,-0.13135,8e-05,17.50005]
[1778243416602,32.2,80366.04,3.4,-0.13135,8e-05,17.50005]
[1778243416799,32.2,80371.51,3.4,-0.13091,8e-05,17.46085]
[1778243417999,32.2,80371.51,3.4,-0.13091,8e-05,17.46085]
[1778243418173,32.2,80372.18,3.4,-0.13086,8e-05,17.45593]
[1778243419184,32.2,80372.18,3.4,-0.13086,8e-05,17.45593]
[1778243419289,32.2,80351.44,3.4,-0.13253,8e-05,17.60535]
[1778243419562,32.2,80351.44,3.4,-0.13253,8e-05,17.60535]
[1778243420098,32.2,80330.7,3.4,-0.13422,8e-05,17.75482]
[1778243420823,32.2,80330.7,3.4,-0.13422,8e-05,17.75482]
[1778243421008,32.2,80330.7,3.4,-0.13422,8e-05,17.75482]
[1778243421266,32.2,80330.7,3.4,-0.13422,8e-05,17.75482]
[1778243422341,32.2,80320.71,3.4,-0.13504,8e-05,17.82705]
[1778243422473,32.2,80311.58,3.4,-0.1358,8e-05,17.89295]
[1778243423186,32.2,80311.58,3.4,-0.1358,8e-05,17.89295]
[1778243425404,32.2,80323.66,3.4,-0.13479,8e-05,17.80502]
[1778243425953,32.2,80323.66,3.4,-0.13479,8e-05,17.80502]
[1778243426107,32.2,80323.66,3.4,-0.13479,8e-05,17.80502]
[1778243426134,32.2,80323.66,3.4,-0.13479,8e-05,17.80502]
[1778243426149,32.2,80323.66,3.4,-0.13479,8e-05,17.80502]
[1778243426314,32.2,80323.66,3.4,-0.13479,8e-05,17.80502]
[1778243426396,32.2,80328.55,3.4,-0.13439,8e-05,17.76973]
[1778243426962,32.2,80328.55,3.4,-0.13439,8e-05,17.76973]
[1778243427063,32.2,80316.58,3.4,-0.13538,8e-05,17.85615]
[1778243428171,32.2,80316.58,3.4,-0.13538,8e-05,17.85615]
[1778243428247,32.2,80290.6,3.4,-0.13753,8e-05,18.04394]
[1778243428629,32.2,80290.6,3.4,-0.13753,8e-05,18.04394]
[1778243428762,32.2,80290.6,3.4,-0.13753,8e-05,18.04394]
[1778243429252,32.2,80294.85,3.4,-0.13717,8e-05,18.01321]
[1778243429766,32.2,80294.85,3.4,-0.13717,8e-05,18.01321]
[1778243429810,32.2,80294.85,3.4,-0.13717,8e-05,18.01321]
[1778243429914,32.2,80294.85,3.4,-0.13717,8e-05,18.01321]
[1778243430015,32.2,80307.52,3.4,-0.13612,8e-05,17.92138]
[1778243430549,32.2,80307.52,3.4,-0.13612,8e-05,17.92138]
[1778243430907,32.2,80307.52,3.4,-0.13612,8e-05,17.92138]
[1778243431002,32.2,80313.37,3.4,-0.13561,8e-05,17.87538]
[1778243431560,32.2,80313.37,3.4,-0.13561,8e-05,17.87538]
[1778243431697,32.2,80314.46,3.4,-0.13553,8e-05,17.86772]
[1778243433719,32.2,80312.82,3.4,-0.13566,8e-05,17.87947]
[1778243434632,32.2,80313.29,3.4,-0.13562,8e-05,17.87598]
[1778243435058,32.2,80313.24,3.4,-0.13562,8e-05,17.87619]
[1778243438544,32.19,80323.48,3.4,-0.13478,8e-05,17.80195]
[1778243438615,32.19,80323.48,3.4,-0.13478,8e-05,17.80195]
[1778243438670,32.19,80329.03,3.4,-0.13432,8e-05,17.76191]
[1778243439425,32.19,80329.03,3.4,-0.13432,8e-05,17.76191]
[1778243439623,32.19,80329.03,3.4,-0.13432,8e-05,17.76191]
[1778243440061,32.19,80322.66,3.4,-0.13484,8e-05,17.80755]
[1778243442918,32.19,80311.65,3.4,-0.13575,8e-05,17.88683]
[1778243444837,32.19,80309.09,3.4,-0.13596,8e-05,17.90518]
[1778243444862,32.19,80308.8,3.4,-0.13598,8e-05,17.90714]
[1778243446347,32.19,80308.8,3.4,-0.13598,8e-05,17.90714]
[1778243446757,32.19,80304.89,3.4,-0.1363,8e-05,17.93495]
[1778243447023,32.19,80304.89,3.4,-0.1363,8e-05,17.93495]
[1778243447089,32.19,80301.03,3.4,-0.13661,8e-05,17.96236]
[1778243449011,32.19,80289.76,3.4,-0.13754,8e-05,18.04362]
[1778243449209,32.19,80289.76,3.4,-0.13754,8e-05,18.04362]
[1778243450796,32.19,80272.67,3.4,-0.13896,8e-05,18.16655]
[1778243450893,32.19,80272.67,3.4,-0.13896,8e-05,18.16655]
[1778243451261,32.19,80255.25,3.4,-0.14042,8e-05,18.29219]
[1778243451652,32.19,80255.25,3.4,-0.14042,8e-05,18.29219]
[1778243451905,32.19,80242.38,3.4,-0.14151,8e-05,18.38531]
[1778243453191,32.19,80242.38,3.4,-0.14151,8e-05,18.38531]
[1778243453235,32.19,80242.38,3.4,-0.14151,8e-05,18.38531]
[1778243453297,32.19,80231.6,3.4,-0.14242,9e-05,18.46282]
[1778243454280,32.19,80231.6,3.4,-0.14242,9e-05,18.46282]
[1778243455056,32.19,80228.03,3.4,-0.14273,9e-05,18.48858]
[1778243457989,32.19,80217.3,3.4,-0.14364,9e-05,18.56599]
[1778243459215,32.19,80216.39,3.4,-0.14372,9e-05,18.57235]
[1778243459499,32.19,80214.4,3.4,-0.14388,9e-05,18.58654]
[1778243462860,32.19,80213.01,3.4,-0.14399,9e-05,18.5956]
[1778243463172,32.19,80213.01,3.4,-0.14399,9e-05,18.5956]
[1778243463863,32.18,80234.08,3.4,-0.14218,9e-05,18.44225]
[1778243464922,32.18,80234.08,3.4,-0.14218,9e-05,18.44225]
[1778243467548,32.18,80238.46,3.4,-0.14181,9e-05,18.41039]
[1778243467841,32.18,80238.46,3.4,-0.14181,9e-05,18.41039]
[1778243468114,32.18,80238.46,3.4,-0.14181,9e-05,18.41039]
[1778243468157,32.18,80238.46,3.4,-0.14181,9e-05,18.41039]
[1778243468352,32.18,80241.11,3.4,-0.14158,8e-05,18.39092]
[1778243468903,32.18,80254.15,3.4,-0.14048,8e-05,18.29641]
[1778243470349,32.18,80254.15,3.4,-0.14048,8e-05,18.29641]
[1778243470552,32.18,80265.91,3.4,-0.13948,8e-05,18.2111]
[1778243471105,32.18,80267.94,3.4,-0.13931,8e-05,18.1964]
[1778243471800,32.18,80267.94,3.4,-0.13931,8e-05,18.1964]
[1778243477439,32.18,80269.95,3.4,-0.13913,8e-05,18.18056]
[1778243478275,32.18,80268.91,3.4,-0.13921,8e-05,18.18764]
[1778243478350,32.18,80264.13,3.4,-0.13961,8e-05,18.22226]
[1778243478986,32.18,80264.13,3.4,-0.13961,8e-05,18.22226]
[1778243479969,32.18,80259.83,3.4,-0.13997,8e-05,18.25313]
[1778243479988,32.18,80244.58,3.4,-0.14126,8e-05,18.36362]
[1778243482444,32.18,80238.78,3.4,-0.14175,9e-05,18.40522]
[1778243482663,32.18,80236.81,3.4,-0.14192,9e-05,18.41951]
[1778243482910,32.18,80236.81,3.4,-0.14192,9e-05,18.41951]
[1778243485435,32.18,80233.8,3.4,-0.14217,9e-05,18.44076]
[1778243486189,32.18,80237.46,3.4,-0.14185,9e-05,18.41392]
[1778243486224,32.18,80237.46,3.4,-0.14185,9e-05,18.41392]
[1778243486235,32.18,80237.46,3.4,-0.14185,9e-05,18.41392]
[1778243486581,32.18,80239.14,3.4,-0.14171,9e-05,18.40147]
[1778243487121,32.18,80239.14,3.4,-0.14171,9e-05,18.40147]
[1778243487171,32.18,80239.14,3.4,-0.14171,9e-05,18.40147]
[1778243488462,32.18,80242.43,3.4,-0.14142,8e-05,18.37737]
[1778243489184,32.18,80247.31,3.4,-0.14101,8e-05,18.34179]
[1778243489253,32.18,80247.31,3.4,-0.14101,8e-05,18.34179]
[1778243490592,32.18,80249.45,3.4,-0.14082,8e-05,18.32562]
[1778243491156,32.18,80249.45,3.4,-0.14082,8e-05,18.32562]
[1778243494426,32.18,80242.63,3.4,-0.14137,8e-05,18.37112]
[1778243495366,32.18,80242.06,3.4,-0.14142,8e-05,18.37506]
[1778243495383,32.18,80242.06,3.4,-0.14142,8e-05,18.37506]
[1778243495436,32.18,80242.06,3.4,-0.14142,8e-05,18.37506]
[1778243496439,32.18,80242.21,3.4,-0.1414,8e-05,18.37358]
[1778243501458,32.17,80236.01,3.4,-0.14192,9e-05,18.41756]
[1778243503236,32.17,80234.98,3.4,-0.14199,9e-05,18.42421]
[1778243503663,32.17,80232.95,3.4,-0.14217,9e-05,18.43894]
[1778243504116,32.17,80232.95,3.4,-0.14217,9e-05,18.43894]
[1778243504158,32.17,80219.75,3.4,-0.14329,9e-05,18.53443]
[1778243505403,32.17,80219.75,3.4,-0.14329,9e-05,18.53443]
[1778243505433,32.17,80219.75,3.4,-0.14329,9e-05,18.53443]
[1778243506302,32.17,80207.71,3.4,-0.14433,9e-05,18.62168]
[1778243506403,32.17,80203.29,3.4,-0.1447,9e-05,18.65349]
[1778243507139,32.17,80203.29,3.4,-0.1447,9e-05,18.65349]
[1778243511506,32.17,80192.2,3.4,-0.14566,9e-05,18.73381]
[1778243512369,32.17,80192.2,3.4,-0.14566,9e-05,18.73381]
[1778243513827,32.17,80181.19,3.4,-0.14661,9e-05,18.81354]
[1778243514160,32.17,80181.19,3.4,-0.14661,9e-05,18.81354]
[1778243515166,32.17,80180.18,3.4,-0.1467,9e-05,18.82071]
[1778243515920,32.17,80181.73,3.4,-0.14656,9e-05,18.80917]
[1778243516217,32.17,80181.73,3.4,-0.14656,9e-05,18.80917]
[1778243516648,32.17,80186.95,3.4,-0.1461,9e-05,18.77096]
[1778243521122,32.17,80190.86,3.4,-0.14576,9e-05,18.74176]
[1778243521182,32.17,80190.86,3.4,-0.14576,9e-05,18.74176]
[1778243521553,32.17,80195.25,3.4,-0.14537,9e-05,18.70971]
[1778243524157,32.17,80196.08,3.4,-0.1453,9e-05,18.70341]
[1778243524402,32.17,80196.08,3.4,-0.1453,9e-05,18.70341]
[1778243525432,32.17,80197.73,3.4,-0.14515,9e-05,18.69121]
[1778243526313,32.17,80208.66,3.4,-0.14421,9e-05,18.61174]
[1778243531348,32.16,80206.91,3.4,-0.14434,9e-05,18.62293]
[1778243532126,32.16,80206.91,3.4,-0.14434,9e-05,18.62293]
[1778243532355,32.16,80209.58,3.4,-0.14411,9e-05,18.6032]
[1778243537390,32.16,80220.25,3.4,-0.14317,9e-05,18.52417]
[1778243539923,32.16,80230.1,3.4,-0.14232,9e-05,18.45201]
[1778243539950,32.16,80230.1,3.4,-0.14232,9e-05,18.45201]
[1778243545446,32.16,80237.21,3.4,-0.14169,9e-05,18.3984]
[1778243545825,32.16,80237.21,3.4,-0.14169,9e-05,18.3984]
[1778243547971,32.16,80241.48,3.4,-0.14133,8e-05,18.36686]
[1778243553502,32.15,80242.99,3.4,-0.14116,8e-05,18.35091]
[1778243557271,32.15,80244.95,3.4,-0.14099,8e-05,18.33616]
[1778243557322,32.15,80244.95,3.4,-0.14099,8e-05,18.33616]
[1778243558798,32.15,80257.31,3.4,-0.13994,8e-05,18.24629]
[1778243564867,32.15,80259.0,3.4,-0.1398,8e-05,18.23399]
[1778243570623,32.15,80261.15,3.4,-0.13961,8e-05,18.21839]
[1778243575658,32.15,80258.97,3.4,-0.1398,8e-05,18.23441]
[1778243580693,32.15,80260.77,3.4,-0.13965,8e-05,18.22153]
[1778243581624,32.15,80260.77,3.4,-0.13965,8e-05,18.22153]
[1778243582538,32.15,80260.77,3.4,-0.13965,8e-05,18.22153]
[1778243585428,32.15,80266.8,3.4,-0.13915,8e-05,18.17812]
[1778243586512,32.15,80268.41,3.4,-0.13901,8e-05,18.16675]
[1778243586941,32.15,80270.52,3.4,-0.13884,8e-05,18.15162]
[1778243589106,32.15,80269.14,3.4,-0.13895,8e-05,18.1615]
[1778243589178,32.15,80269.87,3.4,-0.13889,8e-05,18.15608]
[1778243592278,32.15,80265.83,3.4,-0.13923,8e-05,18.18565]
[1778243592985,32.15,80267.75,3.4,-0.13907,8e-05,18.17186]
[1778243592997,32.15,80267.75,3.4,-0.13907,8e-05,18.17186]
[1778243593053,32.15,80267.75,3.4,-0.13907,8e-05,18.17186]
[1778243593341,32.15,80267.75,3.4,-0.13907,8e-05,18.17186]
[1778243593392,32.16,80267.59,3.4,-0.13909,8e-05,18.17317]
[1778243595584,32.15,80279.9,3.4,-0.13805,8e-05,18.08326]
[1778243596177,32.15,80291.69,3.4,-0.13707,8e-05,17.9979]
[1778243596559,32.15,80291.87,3.4,-0.13705,8e-05,17.9965]
[1778243598235,32.15,80292.27,3.4,-0.13702,8e-05,17.9936]
[1778243598622,32.15,80294.83,3.4,-0.1368,8e-05,17.97516]
[1778243599028,32.15,80294.83,3.4,-0.1368,8e-05,17.97516]
[1778243599058,32.15,80294.83,3.4,-0.1368,8e-05,17.97516]
[1778243599067,32.15,80294.83,3.4,-0.1368,8e-05,17.97516]
[1778243599072,32.15,80294.83,3.4,-0.1368,8e-05,17.97516]
[1778243599149,32.15,80294.8,3.4,-0.13681,8e-05,17.97549]
[1778243599933,32.15,80294.8,3.4,-0.13681,8e-05,17.97549]
[1778243600299,32.15,80294.8,3.4,-0.13681,8e-05,17.97549]
[1778243602709,32.15,80299.25,3.4,-0.13643,8e-05,17.94281]
[1778243602847,32.15,80299.26,3.4,-0.13643,8e-05,17.94259]
[1778243603672,32.15,80299.26,3.4,-0.13643,8e-05,17.94259]
[1778243603854,32.15,80298.96,3.4,-0.13646,8e-05,17.94488]
[1778243606406,32.15,80299.55,3.4,-0.13641,8e-05,17.94052]
[1778243606937,32.15,80300.2,3.4,-0.13635,8e-05,17.93562]
[1778243608928,32.15,80307.17,3.4,-0.13577,8e-05,17.88508]
[1778243614931,32.15,80302.04,3.4,-0.13617,8e-05,17.91776]
[1778243619225,32.15,80301.87,3.4,-0.13617,8e-05,17.91847]
[1778243619257,32.15,80301.87,3.4,-0.13617,8e-05,17.91847]
[1778243622090,32.15,80294.71,3.4,-0.13676,8e-05,17.96966]
[1778243628030,32.15,80292.47,3.4,-0.13693,8e-05,17.98381]
[1778243633065,32.14,80296.77,3.4,-0.13655,8e-05,17.95119]
[1778243633638,32.14,80296.77,3.4,-0.13655,8e-05,17.95119]
[1778243633857,32.14,80296.77,3.4,-0.13655,8e-05,17.95119]
[1778243634307,32.14,80282.18,3.4,-0.13776,8e-05,18.05656]
[1778243634808,32.14,80282.18,3.4,-0.13776,8e-05,18.05656]
[1778243635058,32.14,80282.18,3.4,-0.13776,8e-05,18.05656]
[1778243635455,32.14,80282.18,3.4,-0.13776,8e-05,18.05656]
[1778243635556,32.14,80262.23,3.4,-0.13943,8e-05,18.20096]
[1778243636588,32.14,80262.23,3.4,-0.13943,8e-05,18.20096]
[1778243638187,32.14,80260.76,3.4,-0.13956,8e-05,18.21157]
[1778243643394,32.14,80258.48,3.4,-0.13975,8e-05,18.22787]
[1778243644024,32.14,80255.88,3.4,-0.13996,8e-05,18.24661]
[1778243644031,32.14,80255.88,3.4,-0.13996,8e-05,18.24661]
[1778243646350,32.14,80254.67,3.4,-0.14007,8e-05,18.25532]
[1778243646701,32.14,80253.49,3.4,-0.14016,8e-05,18.26381]
[1778243649902,32.14,80252.79,3.4,-0.14022,8e-05,18.26867]
[1778243650178,32.14,80252.79,3.4,-0.14022,8e-05,18.26867]
[1778243654365,32.14,80232.89,3.4,-0.1419,9e-05,18.4123]
[1778243654368,32.14,80232.89,3.4,-0.1419,9e-05,18.4123]
[1778243655267,32.14,80233.2,3.4,-0.14187,9e-05,18.40978]
[1778243661272,32.14,80223.87,3.4,-0.14264,9e-05,18.47536]
[1778243664230,32.14,80223.58,3.4,-0.14266,9e-05,18.47679]
[1778243664499,32.14,80223.58,3.4,-0.14266,9e-05,18.47679]
[1778243664660,32.14,80223.58,3.4,-0.14266,9e-05,18.47679]
[1778243664773,32.13,80224.01,3.4,-0.14262,9e-05,18.473]
[1778243665118,32.13,80224.01,3.4,-0.14262,9e-05,18.473]
[1778243668403,32.13,80230.71,3.4,-0.14204,9e-05,18.4238]
[1778243674363,32.13,80239.61,3.4,-0.14124,9e-05,18.35428]
[1778243676797,32.13,80239.46,3.4,-0.14125,9e-05,18.35508]
[1778243681833,32.13,80241.44,3.4,-0.14108,8e-05,18.34007]
[1778243682922,32.13,80243.09,3.4,-0.14094,8e-05,18.32798]
[1778243683766,32.13,80242.99,3.4,-0.14094,8e-05,18.32861]
[1778243684176,32.13,80242.99,3.4,-0.14094,8e-05,18.32861]
[1778243685659,32.13,80243.59,3.4,-0.14089,8e-05,18.32417]
[1778243691274,32.13,80235.26,3.4,-0.14159,9e-05,18.38407]
[1778243691279,32.13,80235.26,3.4,-0.14159,9e-05,18.38407]
[1778243691327,32.13,80235.26,3.4,-0.14159,9e-05,18.38407]
[1778243691354,32.13,80235.26,3.4,-0.14159,9e-05,18.38407]
[1778243692822,32.13,80248.94,3.4,-0.14043,8e-05,18.28446]
[1778243700474,32.13,80250.12,3.4,-0.14033,8e-05,18.276]
[1778243703420,32.13,80254.96,3.4,-0.13992,8e-05,18.24103]
[1778243703566,32.13,80254.82,3.4,-0.13994,8e-05,18.24213]
[1778243707477,32.13,80258.12,3.4,-0.13966,8e-05,18.21836]
[1778243712629,32.13,80257.43,3.4,-0.13972,8e-05,18.22388]
[1778243715447,32.13,80253.74,3.4,-0.14004,8e-05,18.25079]
[1778243718783,32.13,80245.56,3.4,-0.14073,8e-05,18.31017]
[1778243719529,32.13,80245.56,3.4,-0.14073,8e-05,18.31017]
[1778243724718,32.13,80256.05,3.4,-0.13984,8e-05,18.23397]
[1778243725078,32.13,80256.05,3.4,-0.13984,8e-05,18.23397]
[1778243725994,32.13,80256.05,3.4,-0.13984,8e-05,18.23397]
[1778243731770,32.13,80255.72,3.4,-0.13985,8e-05,18.23347]
[1778243736805,32.13,80252.29,3.4,-0.14015,8e-05,18.25874]
[1778243738457,32.13,80252.29,3.4,-0.14015,8e-05,18.25874]
[1778243742122,32.13,80244.0,3.4,-0.14085,8e-05,18.31893]
[1778243744247,32.13,80241.39,3.4,-0.14107,8e-05,18.33777]
[1778243744711,32.13,80241.39,3.4,-0.14107,8e-05,18.33777]
[1778243744862,32.13,80240.95,3.4,-0.14111,8e-05,18.34082]
[1778243748716,32.13,80241.35,3.4,-0.14107,8e-05,18.33785]
[1778243749527,32.13,80241.15,3.4,-0.14109,8e-05,18.33924]
[1778243751003,32.13,80233.75,3.4,-0.14172,9e-05,18.39296]
[1778243754586,32.13,80229.92,3.4,-0.14204,9e-05,18.42052]
[1778243755337,32.13,80229.41,3.4,-0.14208,9e-05,18.424]
[1778243761537,32.13,80226.7,3.4,-0.14231,9e-05,18.4435]
[1778243761540,32.13,80226.7,3.4,-0.14231,9e-05,18.4435]
[1778243764016,32.13,80223.17,3.4,-0.14261,9e-05,18.46912]
[1778243769162,32.13,80227.54,3.4,-0.14224,9e-05,18.43728]
[1778243772230,32.13,80231.28,3.4,-0.14192,9e-05,18.41013]
[1778243774033,32.13,80236.38,3.4,-0.14148,9e-05,18.37293]
[1778243774090,32.13,80236.38,3.4,-0.14148,9e-05,18.37293]
[1778243774586,32.13,80236.38,3.4,-0.14148,9e-05,18.37293]
[1778243774730,32.13,80236.38,3.4,-0.14148,9e-05,18.37293]
[1778243775099,32.13,80238.98,3.4,-0.14126,9e-05,18.35378]
[1778243776922,32.13,80239.92,3.4,-0.14118,9e-05,18.34686]
[1778243777345,32.13,80239.92,3.4,-0.14118,9e-05,18.34686]
[1778243783912,32.13,80246.5,3.4,-0.14061,8e-05,18.29859]
[1778243784262,32.13,80246.5,3.4,-0.14061,8e-05,18.29859]
[1778243784612,32.13,80246.5,3.4,-0.14061,8e-05,18.29859]
[1778243790179,32.13,80240.93,3.4,-0.14108,8e-05,18.33867]
[1778243791121,32.13,80240.93,3.4,-0.14108,8e-05,18.33867]
[1778243791666,32.13,80240.93,3.4,-0.14108,8e-05,18.33867]
[1778243791776,32.13,80240.93,3.4,-0.14108,8e-05,18.33867]
[1778243793230,32.13,80246.1,3.4,-0.14062,8e-05,18.29746]
[1778243798392,32.13,80246.25,3.4,-0.14061,8e-05,18.29642]
[1778243804282,32.13,80248.37,3.4,-0.14043,8e-05,18.28115]
[1778243809317,32.13,80249.72,3.4,-0.14032,8e-05,18.27156]
[1778243810675,32.13,80249.72,3.4,-0.14032,8e-05,18.27156]
[1778243812191,32.13,80255.5,3.4,-0.13983,8e-05,18.22974]
[1778243817373,32.13,80259.45,3.4,-0.13951,8e-05,18.20192]
[1778243822408,32.13,80258.01,3.4,-0.13964,8e-05,18.21307]
[1778243826635,32.13,80254.59,3.4,-0.13993,8e-05,18.23829]
[1778243827980,32.13,80255.88,3.4,-0.13982,8e-05,18.22914]
[1778243827996,32.13,80255.88,3.4,-0.13982,8e-05,18.22914]
[1778243827998,32.13,80255.88,3.4,-0.13982,8e-05,18.22914]
[1778243828450,32.13,80257.47,3.4,-0.13969,8e-05,18.21772]
[1778243830227,32.13,80260.88,3.4,-0.1394,8e-05,18.19283]
[1778243830530,32.13,80260.88,3.4,-0.1394,8e-05,18.19283]
[1778243830557,32.13,80264.03,3.4,-0.13913,8e-05,18.16986]
[1778243832807,32.13,80265.33,3.4,-0.13902,8e-05,18.16034]
[1778243832874,32.13,80267.79,3.4,-0.13882,8e-05,18.14232]
[1778243836703,32.13,80267.38,3.4,-0.13885,8e-05,18.14495]
[1778243836717,32.13,80265.96,3.4,-0.13896,8e-05,18.15502]
[1778243836994,32.13,80265.96,3.4,-0.13896,8e-05,18.15502]
[1778243839111,32.13,80255.19,3.4,-0.13987,8e-05,18.23332]
[1778243840149,32.13,80258.32,3.4,-0.13961,8e-05,18.21072]
[1778243840797,32.13,80258.32,3.4,-0.13961,8e-05,18.21072]
[1778243841011,32.13,80260.91,3.4,-0.13939,8e-05,18.192]
[1778243841454,32.13,80260.91,3.4,-0.13939,8e-05,18.192]
[1778243841776,32.13,80255.49,3.4,-0.13985,8e-05,18.23158]
[1778243842337,32.13,80255.49,3.4,-0.13985,8e-05,18.23158]
[1778243842359,32.13,80255.49,3.4,-0.13985,8e-05,18.23158]
[1778243842408,32.13,80255.49,3.4,-0.13985,8e-05,18.23158]
[1778243842475,32.13,80255.49,3.4,-0.13985,8e-05,18.23158]
[1778243842750,32.13,80235.79,3.4,-0.14152,9e-05,18.37468]
[1778243844321,32.13,80225.31,3.4,-0.14242,9e-05,18.4508]
[1778243844562,32.13,80221.8,3.4,-0.14272,9e-05,18.47621]
[1778243846337,32.13,80221.96,3.4,-0.1427,9e-05,18.47511]
[1778243850704,32.13,80217.83,3.4,-0.14306,9e-05,18.50517]
[1778243850814,32.13,80218.16,3.4,-0.14303,9e-05,18.50272]
[1778243851458,32.13,80218.16,3.4,-0.14303,9e-05,18.50272]
[1778243856569,32.13,80207.54,3.4,-0.14393,9e-05,18.57704]
[1778243861682,32.13,80203.42,3.4,-0.1443,9e-05,18.60788]
[1778243866717,32.13,80204.85,3.4,-0.14418,9e-05,18.59799]
[1778243871752,32.14,80207.63,3.4,-0.14395,9e-05,18.5784]
[1778243876431,32.14,80207.29,3.4,-0.14398,9e-05,18.58145]
[1778243877794,32.14,80206.93,3.4,-0.14401,9e-05,18.58378]
[1778243881133,32.14,80208.79,3.4,-0.14384,9e-05,18.56984]
[1778243884132,32.14,80215.05,3.4,-0.1433,9e-05,18.52405]
[1778243889878,32.13,80207.88,3.4,-0.14391,9e-05,18.57555]
[1778243894916,32.13,80206.31,3.4,-0.14404,9e-05,18.58625]
[1778243899951,32.13,80209.16,3.4,-0.14379,9e-05,18.56486]
[1778243903722,32.13,80207.65,3.4,-0.14391,9e-05,18.57562]
[1778243903823,32.13,80207.62,3.4,-0.14391,9e-05,18.57559]
[1778243905811,32.13,80208.49,3.4,-0.14384,9e-05,18.56927]
[1778243905825,32.13,80209.22,3.4,-0.14377,9e-05,18.56367]
[1778243910089,32.13,80201.23,3.4,-0.14446,9e-05,18.62138]
[1778243910827,32.13,80201.23,3.4,-0.14446,9e-05,18.62138]
[1778243916216,32.13,80207.2,3.4,-0.14391,9e-05,18.57392]
[1778243916873,32.13,80207.2,3.4,-0.14391,9e-05,18.57392]
[1778243917074,32.13,80207.0,3.4,-0.14393,9e-05,18.5752]
[1778243922592,32.13,80207.06,3.4,-0.14392,9e-05,18.57407]
[1778243923605,32.13,80212.11,3.4,-0.14348,9e-05,18.53718]
[1778243925250,32.13,80225.41,3.4,-0.14233,9e-05,18.44015]
[1778243926878,32.13,80225.58,3.4,-0.14232,9e-05,18.43871]
[1778243930474,32.13,80226.23,3.4,-0.14226,9e-05,18.43408]
[1778243931580,32.13,80226.49,3.4,-0.14224,9e-05,18.43223]
[1778243933934,32.13,80229.38,3.4,-0.14199,9e-05,18.41085]
[1778243933951,32.13,80229.57,3.4,-0.14197,9e-05,18.40931]
[1778243934057,32.13,80229.57,3.4,-0.14197,9e-05,18.40931]
[1778243934894,32.13,80229.57,3.4,-0.14197,9e-05,18.40931]
[1778243936526,32.13,80239.09,3.4,-0.14116,9e-05,18.33987]
[1778243939573,32.13,80243.46,3.4,-0.14079,8e-05,18.30803]
[1778243940645,32.13,80243.46,3.4,-0.14079,8e-05,18.308]
[1778243946277,32.12,80233.64,3.4,-0.14161,9e-05,18.37882]
[1778243947368,32.12,80233.64,3.4,-0.14161,9e-05,18.37882]
[1778243949369,32.12,80232.77,3.4,-0.14169,9e-05,18.38494]
[1778243952205,32.12,80231.29,3.4,-0.14181,9e-05,18.39535]
[1778243952580,32.12,80231.29,3.4,-0.14181,9e-05,18.39535]
[1778243952655,32.12,80231.29,3.4,-0.14181,9e-05,18.39535]
[1778243953602,32.12,80230.11,3.4,-0.14191,9e-05,18.40381]
[1778243955474,32.12,80212.49,3.4,-0.14341,9e-05,18.53153]
[1778243957113,32.12,80210.26,3.4,-0.1436,9e-05,18.54712]
[1778243959151,32.12,80210.09,3.4,-0.1436,9e-05,18.54764]
[1778243965411,32.12,80207.88,3.4,-0.14377,9e-05,18.56111]
[1778243970446,32.11,80208.78,3.4,-0.14366,9e-05,18.55252]
[1778243975481,32.11,80202.93,3.4,-0.14412,9e-05,18.58925]
[1778243977905,32.11,80202.71,3.4,-0.14413,9e-05,18.59038]
[1778243983545,32.1,80208.65,3.4,-0.14359,9e-05,18.54415]
[1778243988580,32.1,80215.8,3.4,-0.14295,9e-05,18.49028]
[1778243990845,32.1,80214.93,3.4,-0.14302,9e-05,18.49627]
[1778243996636,32.1,80220.63,3.4,-0.14251,9e-05,18.45258]
[1778244001671,32.1,80218.8,3.4,-0.14265,9e-05,18.46435]
[1778244006706,32.09,80217.35,3.4,-0.14275,9e-05,18.47312]
[1778244007376,32.09,80217.35,3.4,-0.14275,9e-05,18.47312]
[1778244012748,32.09,80224.65,3.4,-0.1421,9e-05,18.41813]
[1778244017393,32.09,80225.92,3.4,-0.14199,9e-05,18.4079]
[1778244017396,32.09,80225.92,3.4,-0.14199,9e-05,18.4079]
[1778244022165,32.09,80226.39,3.4,-0.14193,9e-05,18.40339]
[1778244024889,32.09,80226.39,3.4,-0.14193,9e-05,18.40298]
[1778244026653,32.09,80226.44,3.4,-0.14192,9e-05,18.40223]
[1778244030446,32.08,80226.97,3.4,-0.14187,9e-05,18.39769]
[1778244031521,32.08,80225.66,3.4,-0.14197,9e-05,18.40692]
[1778244032952,32.08,80225.35,3.4,-0.14198,9e-05,18.40546]
[1778244039814,32.08,80229.36,3.4,-0.14163,9e-05,18.37542]
[1778244039855,32.08,80229.36,3.4,-0.14163,9e-05,18.37542]
[1778244039964,32.08,80229.36,3.4,-0.14163,9e-05,18.37542]
[1778244041783,32.08,80230.83,3.4,-0.1415,9e-05,18.36455]
[1778244046987,32.08,80230.85,3.4,-0.14149,9e-05,18.36404]
[1778244052023,32.08,80232.15,3.4,-0.14138,9e-05,18.35439]
[1778244053652,32.08,80235.03,3.4,-0.14113,9e-05,18.33342]
[1778244054349,32.08,80241.59,3.4,-0.14058,8e-05,18.28572]
[1778244056394,32.08,80244.75,3.4,-0.14031,8e-05,18.26292]
[1778244058241,32.08,80242.61,3.4,-0.14049,8e-05,18.27856]
[1778244059079,32.08,80242.24,3.4,-0.14052,8e-05,18.28132]
[1778244062637,32.08,80240.64,3.4,-0.14066,8e-05,18.29308]
[1778244062730,32.08,80240.64,3.4,-0.14066,8e-05,18.29308]
[1778244062738,32.08,80240.26,3.4,-0.14069,8e-05,18.29587]
[1778244065232,32.08,80240.44,3.4,-0.14068,8e-05,18.29451]
[1778244065526,32.08,80240.44,3.4,-0.14068,8e-05,18.29451]
[1778244071012,32.08,80231.99,3.4,-0.14139,9e-05,18.35559]
[1778244071338,32.08,80232.31,3.4,-0.14136,9e-05,18.35313]
[1778244077205,32.08,80234.6,3.4,-0.14116,9e-05,18.33576]
[1778244079408,32.08,80234.59,3.4,-0.14116,9e-05,18.33572]
[1778244079756,32.08,80234.59,3.4,-0.14116,9e-05,18.33572]
[1778244085561,32.08,80235.29,3.4,-0.14109,9e-05,18.32999]
[1778244092580,32.08,80226.4,3.4,-0.14182,9e-05,18.39003]
[1778244093338,32.08,80225.47,3.4,-0.1419,9e-05,18.39661]
[1778244093406,32.08,80225.47,3.4,-0.1419,9e-05,18.39661]
[1778244099039,32.07,80222.41,3.4,-0.14214,9e-05,18.4176]
[1778244104396,32.07,80222.84,3.4,-0.14209,9e-05,18.41272]
[1778244110438,32.07,80222.42,3.4,-0.14211,9e-05,18.41432]
[1778244115609,32.07,80223.6,3.4,-0.14199,9e-05,18.40462]
[1778244116007,32.07,80223.6,3.4,-0.14199,9e-05,18.40462]
[1778244122034,32.07,80226.46,3.4,-0.14174,9e-05,18.38303]
[1778244122098,32.07,80223.9,3.4,-0.14195,9e-05,18.40127]
[1778244127558,32.06,80219.91,3.4,-0.14228,9e-05,18.42925]
[1778244129981,32.06,80219.91,3.4,-0.14228,9e-05,18.42925]
[1778244130191,32.06,80219.61,3.4,-0.1423,9e-05,18.43085]
[1778244130331,32.06,80219.61,3.4,-0.1423,9e-05,18.43085]
[1778244135616,32.06,80220.14,3.4,-0.14225,9e-05,18.42608]
[1778244137853,32.06,80220.14,3.4,-0.14225,9e-05,18.42608]
[1778244143671,32.06,80221.76,3.4,-0.14209,9e-05,18.41298]
[1778244144478,32.06,80221.76,3.4,-0.14209,9e-05,18.41298]
[1778244149713,32.06,80221.26,3.4,-0.14212,9e-05,18.41548]
[1778244151530,32.06,80221.29,3.4,-0.14212,9e-05,18.41506]
[1778244153401,32.06,80228.24,3.4,-0.1415,9e-05,18.36055]
[1778244153774,32.06,80228.24,3.4,-0.1415,9e-05,18.36055]
[1778244154412,32.06,80231.93,3.4,-0.14118,9e-05,18.33355]
[1778244154748,32.06,80232.83,3.4,-0.1411,9e-05,18.3269]
[1778244159783,32.06,80233.37,3.4,-0.14105,9e-05,18.32235]
[1778244164818,32.05,80232.69,3.4,-0.1411,9e-05,18.32668]
[1778244168703,32.05,80233.36,3.4,-0.14104,9e-05,18.32143]
[1778244168961,32.05,80233.36,3.4,-0.14104,9e-05,18.32143]
[1778244170190,32.05,80233.9,3.4,-0.14099,9e-05,18.31726]
[1778244170402,32.05,80236.73,3.4,-0.14075,9e-05,18.29667]
[1778244173820,32.05,80246.43,3.4,-0.13993,8e-05,18.22599]
[1778244179923,32.05,80246.63,3.4,-0.13989,8e-05,18.22319]
[1778244186972,32.05,80245.84,3.4,-0.13994,8e-05,18.22735]
[1778244192009,32.05,80246.53,3.4,-0.13987,8e-05,18.22124]
[1778244196974,32.05,80246.2,3.4,-0.13989,8e-05,18.22281]
[1778244197253,32.05,80243.04,3.4,-0.14015,8e-05,18.2454]
[1778244198305,32.05,80234.36,3.4,-0.14089,9e-05,18.30857]
[1778244200648,32.04,80233.97,3.4,-0.14092,9e-05,18.31086]
[1778244201070,32.04,80233.26,3.4,-0.14097,9e-05,18.31568]
[1778244206106,32.04,80231.96,3.4,-0.14108,9e-05,18.32494]
[1778244209613,32.04,80221.23,3.4,-0.142,9e-05,18.40284]
[1778244215168,32.04,80220.83,3.4,-0.142,9e-05,18.40122]
[1778244215584,32.04,80220.83,3.4,-0.142,9e-05,18.40122]
[1778244216089,32.04,80220.83,3.4,-0.142,9e-05,18.40122]
[1778244216250,32.04,80220.83,3.4,-0.142,9e-05,18.40122]
[1778244216531,32.04,80221.96,3.4,-0.1419,9e-05,18.39281]
[1778244216605,32.04,80221.96,3.4,-0.1419,9e-05,18.39281]
[1778244217097,32.04,80221.96,3.4,-0.1419,9e-05,18.39281]
[1778244219215,32.04,80236.88,3.4,-0.14062,9e-05,18.28388]
[1778244220098,32.04,80240.28,3.4,-0.14033,8e-05,18.25911]
[1778244220203,32.04,80240.46,3.4,-0.14032,8e-05,18.25755]
[1778244225238,32.04,80239.31,3.4,-0.1404,8e-05,18.26472]
[1778244227029,32.04,80237.14,3.4,-0.14058,9e-05,18.28028]
[1778244227059,32.04,80237.14,3.4,-0.14058,9e-05,18.28028]
[1778244227079,32.04,80237.14,3.4,-0.14058,9e-05,18.28028]
[1778244227256,32.04,80235.1,3.4,-0.14075,9e-05,18.29487]
[1778244231607,32.04,80232.43,3.4,-0.14098,9e-05,18.31421]
[1778244231618,32.04,80232.43,3.4,-0.14098,9e-05,18.31421]
[1778244231622,32.04,80232.43,3.4,-0.14098,9e-05,18.31421]
[1778244235688,32.04,80239.68,3.4,-0.14036,8e-05,18.26142]
[1778244237780,32.04,80242.43,3.4,-0.14013,8e-05,18.2415]
[1778244237881,32.04,80242.22,3.4,-0.14015,8e-05,18.2431]
[1778244243368,32.04,80242.41,3.4,-0.14012,8e-05,18.24045]
[1778244248403,32.03,80244.51,3.4,-0.13993,8e-05,18.22413]
[1778244253438,32.03,80243.01,3.4,-0.14004,8e-05,18.23404]
[1778244258473,32.03,80242.43,3.4,-0.14008,8e-05,18.23713]
[1778244264515,32.03,80241.38,3.4,-0.14015,8e-05,18.24331]
[1778244269550,32.03,80241.38,3.4,-0.14014,8e-05,18.24206]
[1778244274585,32.02,80240.6,3.4,-0.14017,8e-05,18.24291]
[1778244280069,32.02,80240.96,3.4,-0.14013,8e-05,18.23925]
[1778244280119,32.02,80241.06,3.4,-0.14012,8e-05,18.23826]
[1778244281518,32.02,80236.54,3.4,-0.1405,9e-05,18.27092]
[1778244281559,32.02,80236.54,3.4,-0.1405,9e-05,18.27092]
[1778244282523,32.02,80231.14,3.4,-0.14096,9e-05,18.31024]
[1778244288687,32.02,80222.21,3.4,-0.14171,9e-05,18.37436]
[1778244293722,32.02,80221.85,3.4,-0.14173,9e-05,18.37605]
[1778244298766,32.02,80221.22,3.4,-0.14177,9e-05,18.37985]
[1778244304350,32.02,80216.52,3.4,-0.14216,9e-05,18.4128]
[1778244304464,32.02,80216.52,3.4,-0.14216,9e-05,18.4128]
[1778244305149,32.02,80216.52,3.4,-0.14216,9e-05,18.4128]
[1778244305756,32.02,80215.95,3.4,-0.14221,9e-05,18.41669]
[1778244306994,32.02,80215.25,3.4,-0.14226,9e-05,18.42152]
[1778244307095,32.02,80214.11,3.4,-0.14236,9e-05,18.42956]
[1778244307693,32.02,80214.11,3.4,-0.14236,9e-05,18.42956]
[1778244312818,32.01,80207.8,3.4,-0.1429,9e-05,18.47528]
[1778244312978,32.01,80207.8,3.4,-0.1429,9e-05,18.47528]
[1778244315960,32.01,80191.33,3.4,-0.14432,9e-05,18.59506]
[1778244323932,32.01,80195.99,3.4,-0.14389,9e-05,18.55937]
[1778244328967,32.01,80197.0,3.4,-0.1438,9e-05,18.55116]
[1778244334002,32.01,80186.07,3.4,-0.14471,9e-05,18.62655]
[1778244334536,32.01,80186.07,3.4,-0.14471,9e-05,18.62655]
[1778244334549,32.01,80186.07,3.4,-0.14471,9e-05,18.62655]
[1778244335902,32.01,80182.95,3.4,-0.14498,9e-05,18.64908]
[1778244338579,32.01,80163.62,3.4,-0.14666,9e-05,18.78914]
[1778244338844,32.01,80163.62,3.4,-0.14666,9e-05,18.78914]
[1778244339205,32.01,80163.62,3.4,-0.14666,9e-05,18.78914]
[1778244339309,32.01,80163.12,3.4,-0.1467,9e-05,18.79233]
[1778244339495,32.01,80163.12,3.4,-0.1467,9e-05,18.79233]
[1778244340169,32.01,80151.77,3.4,-0.14769,9e-05,18.87508]
[1778244340440,32.01,80151.77,3.4,-0.14769,9e-05,18.87508]
[1778244340449,32.01,80151.77,3.4,-0.14769,9e-05,18.87508]
[1778244340637,32.01,80151.77,3.4,-0.14769,9e-05,18.87508]
[1778244341609,32.01,80148.59,3.4,-0.14797,9e-05,18.89839]
[1778244341995,32.01,80148.59,3.4,-0.14797,9e-05,18.89839]
[1778244342070,32.01,80158.48,3.4,-0.1471,9e-05,18.82606]
[1778244345030,32.0,80163.96,3.4,-0.14661,9e-05,18.78542]
[1778244345091,32.0,80164.32,3.4,-0.14658,9e-05,18.7826]
[1778244347558,32.0,80164.34,3.4,-0.14657,9e-05,18.78155]
[1778244347598,32.0,80164.34,3.4,-0.14657,9e-05,18.78155]
[1778244348308,32.0,80164.34,3.4,-0.14657,9e-05,18.78155]
[1778244348437,32.0,80165.14,3.4,-0.14649,9e-05,18.77526]
[1778244348787,32.0,80165.14,3.4,-0.14649,9e-05,18.77526]
[1778244349318,32.0,80165.14,3.4,-0.14649,9e-05,18.77526]
[1778244349899,32.0,80167.33,3.4,-0.14629,9e-05,18.75839]
[1778244355162,32.0,80174.8,3.4,-0.14562,9e-05,18.70207]
[1778244360197,32.0,80175.75,3.4,-0.14552,9e-05,18.69359]
[1778244361075,32.0,80175.75,3.4,-0.14552,9e-05,18.69359]
[1778244361173,32.0,80175.75,3.4,-0.14552,9e-05,18.69359]
[1778244362689,31.99,80170.9,3.4,-0.14593,9e-05,18.72843]
[1778244368253,31.99,80173.72,3.4,-0.14566,9e-05,18.70566]
[1778244369397,31.99,80173.72,3.4,-0.14566,9e-05,18.70566]
[1778244372199,31.99,80179.81,3.4,-0.14512,9e-05,18.66032]
[1778244372923,31.99,80180.49,3.4,-0.14506,9e-05,18.65512]
[1778244373571,31.99,80180.76,3.4,-0.14503,9e-05,18.65292]
[1778244375776,31.99,80180.36,3.4,-0.14506,9e-05,18.65539]
[1778244381811,31.99,80183.39,3.4,-0.14478,9e-05,18.63193]
[1778244382126,31.99,80183.39,3.4,-0.14478,9e-05,18.63193]
[1778244387277,31.98,80182.64,3.4,-0.14484,9e-05,18.63647]
[1778244388326,31.98,80180.18,3.4,-0.14505,9e-05,18.65425]
[1778244389039,31.98,80174.91,3.4,-0.14551,9e-05,18.69255]
[1778244393500,31.98,80173.55,3.4,-0.14559,9e-05,18.69784]
[1778244399471,31.98,80180.75,3.4,-0.14495,9e-05,18.64376]
[1778244404507,31.98,80181.97,3.4,-0.14483,9e-05,18.63399]
[1778244409541,31.98,80180.74,3.4,-0.14493,9e-05,18.6422]
[1778244414576,31.98,80190.19,3.4,-0.1441,9e-05,18.57244]
[1778244419612,31.98,80189.16,3.4,-0.14418,9e-05,18.57969]
[1778244425399,31.98,80189.01,3.4,-0.14419,9e-05,18.58049]
[1778244432263,31.97,80182.94,3.4,-0.14471,9e-05,18.62398]
[1778244439752,31.97,80178.45,3.4,-0.14509,9e-05,18.65553]
[1778244444125,31.97,80182.55,3.4,-0.14473,9e-05,18.62507]
[1778244449822,31.97,80189.35,3.4,-0.14413,9e-05,18.57469]
[1778244454824,31.97,80189.71,3.4,-0.14407,9e-05,18.56815]
[1778244458338,31.97,80203.21,3.4,-0.1429,9e-05,18.46961]
[1778244462724,31.97,80186.13,3.4,-0.14438,9e-05,18.59434]
[1778244463597,31.97,80184.84,3.4,-0.14449,9e-05,18.60353]
[1778244464240,31.97,80184.84,3.4,-0.14449,9e-05,18.60353]
[1778244474026,31.97,80186.39,3.4,-0.14434,9e-05,18.59061]
[1778244475599,31.97,80185.62,3.4,-0.1444,9e-05,18.59615]
[1778244479174,31.97,80195.53,3.4,-0.14354,9e-05,18.5235]
[1778244480583,31.97,80192.56,3.4,-0.1438,9e-05,18.5452]
[1778244482156,31.97,80189.99,3.4,-0.14402,9e-05,18.56396]
[1778244488519,31.97,80180.75,3.4,-0.14482,9e-05,18.6308]
[1778244496128,31.96,80183.69,3.4,-0.14455,9e-05,18.6081]
[1778244503229,31.96,80174.62,3.4,-0.14532,9e-05,18.67324]
[1778244504136,31.96,80174.62,3.4,-0.14532,9e-05,18.67324]
[1778244504379,31.96,80170.34,3.4,-0.14569,9e-05,18.70435]
[1778244505965,31.96,80165.1,3.4,-0.14615,9e-05,18.74275]
[1778244506459,31.96,80164.95,3.4,-0.14617,9e-05,18.74413]
[1778244509138,31.96,80164.46,3.4,-0.14622,9e-05,18.74795]
[1778244510086,31.96,80164.9,3.4,-0.14618,9e-05,18.74497]
[1778244510278,31.96,80164.52,3.4,-0.14622,9e-05,18.74799]
[1778244515361,31.96,80154.05,3.4,-0.14711,9e-05,18.82089]
[1778244523369,31.96,80165.69,3.4,-0.14608,9e-05,18.73507]
[1778244528143,31.96,80162.83,3.4,-0.14633,9e-05,18.75589]
[1778244528404,31.96,80155.14,3.4,-0.14701,9e-05,18.81211]
[1778244533440,31.96,80148.11,3.4,-0.14763,9e-05,18.864]
[1778244538474,31.96,80144.61,3.4,-0.14794,9e-05,18.8896]
[1778244543509,31.96,80144.39,3.4,-0.14796,9e-05,18.89087]
[1778244545047,31.96,80144.19,3.4,-0.14797,9e-05,18.89227]
[1778244550558,31.96,80148.77,3.4,-0.14757,9e-05,18.85858]
[1778244551595,31.96,80148.14,3.4,-0.14762,9e-05,18.86316]
[1778244551597,31.96,80148.14,3.4,-0.14762,9e-05,18.86316]
[1778244553516,31.96,80142.46,3.4,-0.14812,9e-05,18.90469]
[1778244557107,31.96,80130.18,3.4,-0.14921,9e-05,18.99412]
[1778244557338,31.96,80130.18,3.4,-0.14921,9e-05,18.99412]
[1778244558861,31.96,80130.74,3.4,-0.14915,9e-05,18.98954]
[1778244564659,31.96,80134.54,3.4,-0.1488,9e-05,18.96024]
[1778244568074,31.96,80133.43,3.4,-0.14889,9e-05,18.96795]
[1778244571176,31.96,80131.96,3.4,-0.14901,9e-05,18.97802]
[1778244572082,31.95,80131.17,3.4,-0.14906,9e-05,18.98001]
[1778244572777,31.95,80126.77,3.4,-0.14945,9e-05,19.01199]
[1778244578406,31.95,80125.57,3.4,-0.14954,9e-05,19.01933]
[1778244578409,31.95,80125.57,3.4,-0.14954,9e-05,19.01933]
[1778244578432,31.95,80125.57,3.4,-0.14954,9e-05,19.01933]
[1778244578505,31.95,80124.96,3.4,-0.14959,9e-05,19.02321]
[1778244580858,31.95,80119.48,3.4,-0.15007,9e-05,19.06327]
[1778244585861,31.95,80108.4,3.4,-0.15106,9e-05,19.14371]
[1778244585950,31.95,80108.4,3.4,-0.15106,9e-05,19.14371]
[1778244586104,31.95,80108.4,3.4,-0.15106,9e-05,19.14371]
[1778244591632,31.95,80110.89,3.4,-0.15082,9e-05,19.12468]
[1778244591639,31.95,80107.35,3.4,-0.15114,9e-05,19.15047]
[1778244591727,31.95,80107.35,3.4,-0.15114,9e-05,19.15047]
[1778244594107,31.95,80102.58,3.4,-0.15156,9e-05,19.18506]
[1778244594208,31.95,80099.09,3.4,-0.15188,9e-05,19.21042]
[1778244599905,31.95,80088.5,3.4,-0.15283,9e-05,19.28787]
[1778244604940,31.95,80090.31,3.4,-0.15266,9e-05,19.27445]
[1778244610555,31.95,80087.56,3.4,-0.15291,9e-05,19.29457]
[1778244611903,31.95,80086.76,3.4,-0.15298,9e-05,19.30037]
[1778244613817,31.95,80077.67,3.4,-0.15381,9e-05,19.3669]
[1778244619042,31.95,80078.85,3.4,-0.15369,9e-05,19.35749]
[1778244619689,31.95,80078.85,3.4,-0.15369,9e-05,19.35749]
[1778244619705,31.95,80078.85,3.4,-0.15369,9e-05,19.35749]
[1778244619865,31.95,80078.85,3.4,-0.15369,9e-05,19.35749]
[1778244620049,31.95,80071.28,3.4,-0.15438,9e-05,19.41288]
[1778244623348,31.95,80065.91,3.4,-0.15487,9e-05,19.45233]
[1778244623925,31.95,80059.05,3.4,-0.15549,9e-05,19.50257]
[1778244623972,31.95,80059.05,3.4,-0.15549,9e-05,19.50257]
[1778244625135,31.95,80055.86,3.4,-0.15579,9e-05,19.52595]
[1778244625383,31.95,80055.86,3.4,-0.15579,9e-05,19.52595]
[1778244625631,31.95,80055.86,3.4,-0.15579,9e-05,19.52595]
[1778244625648,31.95,80055.86,3.4,-0.15579,9e-05,19.52595]
[1778244626049,31.95,80043.72,3.4,-0.1569,9e-05,19.61484]
[1778244626142,31.95,80043.72,3.4,-0.1569,9e-05,19.61484]
[1778244626637,31.94,80018.52,3.4,-0.15923,9e-05,19.79932]
[1778244627383,31.94,80018.52,3.4,-0.15923,9e-05,19.79932]
[1778244627604,31.94,80005.59,3.4,-0.16044,9e-05,19.89394]
[1778244627788,31.94,80005.59,3.4,-0.16044,9e-05,19.89394]
[1778244628168,31.94,80005.59,3.4,-0.16044,9e-05,19.89394]
[1778244628468,31.94,80016.7,3.4,-0.1594,9e-05,19.81255]
[1778244633335,31.94,80023.71,3.4,-0.15872,9e-05,19.75698]
[1778244635294,31.94,80017.49,3.4,-0.15929,9e-05,19.80217]
[1778244636570,31.94,80016.63,3.4,-0.15937,9e-05,19.80825]
[1778244637200,31.94,80018.26,3.4,-0.15921,9e-05,19.79587]
[1778244643221,31.94,80022.82,3.4,-0.15877,9e-05,19.76136]
[1778244644107,31.94,80022.82,3.4,-0.15877,9e-05,19.76136]
[1778244646912,31.94,80026.05,3.4,-0.15847,9e-05,19.73727]
[1778244652286,31.94,80026.39,3.4,-0.15843,9e-05,19.73401]
[1778244657328,31.94,80021.75,3.4,-0.15885,9e-05,19.76741]
[1778244658312,31.94,80021.75,3.4,-0.15885,9e-05,19.76741]
[1778244660735,31.94,80021.66,3.4,-0.15886,9e-05,19.76781]
[1778244661442,31.94,80021.66,3.4,-0.15886,9e-05,19.76781]
[1778244661564,31.94,80021.66,3.4,-0.15886,9e-05,19.76781]
[1778244661938,31.94,80021.31,3.4,-0.15889,9e-05,19.77014]
[1778244663845,31.94,80004.95,3.4,-0.16041,9e-05,19.89004]
[1778244665250,31.94,80012.43,3.4,-0.15971,9e-05,19.83515]
[1778244665730,31.94,80012.43,3.4,-0.15971,9e-05,19.83515]
[1778244669580,31.94,80003.45,3.4,-0.16055,9e-05,19.90085]
[1778244675456,31.93,80003.82,3.4,-0.16051,9e-05,19.89754]
[1778244676175,31.93,80003.82,3.4,-0.16051,9e-05,19.89754]
[1778244676256,31.93,80003.82,3.4,-0.16051,9e-05,19.89754]
[1778244676518,31.93,80003.82,3.4,-0.16051,9e-05,19.89754]
[1778244679529,31.93,80018.79,3.4,-0.15911,9e-05,19.78766]
[1778244679648,31.93,80018.79,3.4,-0.15911,9e-05,19.78766]
[1778244680992,31.93,80016.99,3.4,-0.15928,9e-05,19.80096]
[1778244683513,31.93,80013.55,3.4,-0.1596,9e-05,19.82631]
[1778244687437,31.94,80009.88,3.4,-0.15994,9e-05,19.85326]
[1778244689545,31.93,80013.28,3.4,-0.15963,9e-05,19.82831]
[1778244691053,31.94,80013.26,3.4,-0.15963,9e-05,19.82848]
[1778244696603,31.94,80014.58,3.4,-0.15948,9e-05,19.81536]
[1778244696895,31.94,80014.58,3.4,-0.15948,9e-05,19.81536]
[1778244698994,31.94,80013.53,3.4,-0.15958,9e-05,19.8231]
[1778244704659,31.93,80021.76,3.4,-0.15881,9e-05,19.76194]
[1778244709694,31.93,80024.39,3.4,-0.15856,9e-05,19.74205]
[1778244712994,31.93,80025.84,3.4,-0.15842,9e-05,19.73115]
[1778244713722,31.93,80026.85,3.4,-0.15832,9e-05,19.72341]
[1778244718757,31.93,80027.42,3.4,-0.15825,9e-05,19.71763]
[1778244723792,31.93,80025.41,3.4,-0.15841,9e-05,19.73074]
[1778244728828,31.92,80025.66,3.4,-0.15837,9e-05,19.72718]
[1778244733863,31.92,80021.89,3.4,-0.1587,9e-05,19.75311]
[1778244735412,31.92,80021.89,3.4,-0.1587,9e-05,19.75311]
[1778244740912,31.92,80020.01,3.4,-0.15884,9e-05,19.76415]
[1778244745462,31.91,80018.45,3.4,-0.15897,9e-05,19.77442]
[1778244745537,31.91,80018.45,3.4,-0.15897,9e-05,19.77442]
[1778244750420,31.91,80017.69,3.4,-0.15902,9e-05,19.778]
[1778244750596,31.91,80017.69,3.4,-0.15902,9e-05,19.778]
[1778244750697,31.91,80018.3,3.4,-0.15895,9e-05,19.77312]
[1778244752667,31.91,80015.4,3.4,-0.15922,9e-05,19.7941]
[1778244757712,31.91,80015.72,3.4,-0.15916,9e-05,19.78746]
[1778244760701,31.91,80013.99,3.4,-0.15932,9e-05,19.80007]
[1778244764420,31.91,80011.01,3.4,-0.1596,9e-05,19.82175]
[1778244767902,31.91,80007.42,3.4,-0.15993,9e-05,19.84789]
[1778244769932,31.91,80014.98,3.4,-0.15922,9e-05,19.79219]
[1778244770117,31.91,80015.36,3.4,-0.15918,9e-05,19.78924]
[1778244773852,31.91,80014.76,3.4,-0.15923,9e-05,19.79282]
[1778244773878,31.9,80014.68,3.4,-0.15923,9e-05,19.79258]
[1778244779592,31.9,80014.18,3.4,-0.15926,9e-05,19.79555]
[1778244784608,31.9,80013.04,3.4,-0.15936,9e-05,19.80302]
[1778244789692,31.9,80022.57,3.4,-0.15846,9e-05,19.73216]
[1778244795237,31.9,80021.02,3.4,-0.1586,9e-05,19.7431]
[1778244798243,31.9,80021.0,3.4,-0.1586,9e-05,19.74291]
[1778244803351,31.9,80028.52,3.4,-0.15789,9e-05,19.68717]
[1778244805415,31.9,80028.77,3.4,-0.15787,9e-05,19.6853]
[1778244807899,31.9,80032.5,3.4,-0.15752,9e-05,19.65788]
[1778244808285,31.9,80039.65,3.4,-0.15686,9e-05,19.60541]
[1778244808386,31.9,80044.91,3.4,-0.15638,9e-05,19.56689]
[1778244809994,31.9,80049.06,3.4,-0.156,9e-05,19.53631]
[1778244811456,31.9,80050.35,3.4,-0.15588,9e-05,19.52677]
[1778244811557,31.9,80050.47,3.4,-0.15584,9e-05,19.52227]
[1778244813520,31.9,80050.28,3.4,-0.15586,9e-05,19.52336]
[1778244813593,31.9,80050.52,3.4,-0.15583,9e-05,19.52129]
[1778244815593,31.9,80050.58,3.4,-0.15583,9e-05,19.52078]
[1778244815650,31.9,80055.53,3.4,-0.15537,9e-05,19.48438]
[1778244821477,31.89,80064.45,3.4,-0.15454,9e-05,19.41801]
[1778244823851,31.89,80064.81,3.4,-0.15451,9e-05,19.41521]
[1778244823857,31.89,80064.81,3.4,-0.15451,9e-05,19.41521]
[1778244824498,31.89,80065.03,3.4,-0.15449,9e-05,19.41329]
[1778244825920,31.89,80065.03,3.4,-0.15449,9e-05,19.41329]
[1778244826806,31.89,80070.08,3.4,-0.15403,9e-05,19.37633]
[1778244829943,31.89,80075.17,3.4,-0.15356,9e-05,19.3389]
[1778244833367,31.89,80081.78,3.4,-0.15296,9e-05,19.29033]
[1778244834049,31.89,80088.22,3.4,-0.15238,9e-05,19.24308]
[1778244834189,31.89,80088.22,3.4,-0.15238,9e-05,19.24308]
[1778244834276,31.89,80088.22,3.4,-0.15238,9e-05,19.24308]
[1778244834568,31.89,80088.41,3.4,-0.15236,9e-05,19.24179]
[1778244835461,31.89,80088.41,3.4,-0.15236,9e-05,19.24179]
[1778244838805,31.89,80085.32,3.4,-0.15264,9e-05,19.26389]
[1778244838905,31.89,80081.15,3.4,-0.15301,9e-05,19.29433]
[1778244840016,31.89,80075.45,3.4,-0.15353,9e-05,19.33618]
[1778244840435,31.89,80075.45,3.4,-0.15353,9e-05,19.33618]
[1778244846927,31.89,80079.03,3.4,-0.15321,9e-05,19.31006]
[1778244847665,31.89,80079.6,3.4,-0.15316,9e-05,19.30599]
[1778244852700,31.89,80078.91,3.4,-0.15321,9e-05,19.31013]
[1778244857735,31.89,80080.54,3.4,-0.15305,9e-05,19.29731]
[1778244862770,31.89,80080.69,3.4,-0.15303,9e-05,19.29543]
[1778244867805,31.89,80080.63,3.4,-0.15302,9e-05,19.29506]
[1778244872840,31.89,80083.51,3.4,-0.15273,9e-05,19.26978]
[1778244875477,31.89,80088.49,3.4,-0.15228,9e-05,19.23308]
[1778244877750,31.89,80088.78,3.4,-0.15225,9e-05,19.23087]
[1778244878050,31.89,80090.05,3.4,-0.15214,9e-05,19.22151]
[1778244879445,31.89,80092.91,3.4,-0.15188,9e-05,19.20049]
[1778244884924,31.89,80097.97,3.4,-0.15142,9e-05,19.16349]
[1778244885189,31.89,80097.97,3.4,-0.15142,9e-05,19.16349]
[1778244885276,31.89,80097.97,3.4,-0.15142,9e-05,19.16349]
[1778244886022,31.89,80098.66,3.4,-0.15136,9e-05,19.15848]
[1778244891973,31.89,80104.78,3.4,-0.15082,9e-05,19.11413]
[1778244892293,31.89,80104.78,3.4,-0.15082,9e-05,19.11413]
[1778244896144,31.89,80108.37,3.4,-0.1505,9e-05,19.08831]
[1778244896191,31.89,80108.37,3.4,-0.1505,9e-05,19.08831]
[1778244897009,31.89,80108.93,3.4,-0.15045,9e-05,19.08409]
[1778244902049,31.89,80109.34,3.4,-0.15041,9e-05,19.08054]
[1778244903164,31.89,80109.34,3.4,-0.15041,9e-05,19.08054]
[1778244903245,31.89,80109.06,3.4,-0.15043,9e-05,19.08248]
[1778244905131,31.89,80104.75,3.4,-0.15082,9e-05,19.11426]
[1778244910099,31.89,80099.55,3.4,-0.15129,9e-05,19.15267]
[1778244912587,31.89,80105.48,3.4,-0.15076,9e-05,19.10924]
[1778244912632,31.89,80105.48,3.4,-0.15076,9e-05,19.10924]
[1778244912639,31.89,80105.48,3.4,-0.15076,9e-05,19.10924]
[1778244918649,31.89,80111.59,3.4,-0.15022,9e-05,19.06509]
[1778244920887,31.89,80112.85,3.4,-0.15011,9e-05,19.05616]
[1778244920909,31.89,80112.94,3.4,-0.15011,9e-05,19.05583]
[1778244924177,31.89,80116.39,3.4,-0.1498,9e-05,19.03035]
[1778244926192,31.89,80115.83,3.4,-0.14984,9e-05,19.03433]
[1778244926217,31.89,80116.07,3.4,-0.14982,9e-05,19.0325]
[1778244927739,31.89,80116.07,3.4,-0.14982,9e-05,19.0325]
[1778244927840,31.89,80115.81,3.4,-0.14984,9e-05,19.03408]
[1778244928629,31.89,80115.81,3.4,-0.14984,9e-05,19.03408]
[1778244928730,31.89,80115.41,3.4,-0.14987,9e-05,19.03668]
[1778244929431,31.89,80115.41,3.4,-0.14987,9e-05,19.03668]
[1778244929532,31.89,80115.55,3.4,-0.14986,9e-05,19.03531]
[1778244930100,31.89,80115.55,3.4,-0.14986,9e-05,19.03531]
[1778244930245,31.89,80115.68,3.4,-0.14984,9e-05,19.03429]
[1778244935331,31.89,80115.41,3.4,-0.14983,9e-05,19.03136]
[1778244935432,31.89,80115.41,3.4,-0.14983,9e-05,19.03103]
[1778244937276,31.89,80115.41,3.4,-0.14983,9e-05,19.03103]
[1778244938640,31.89,80115.41,3.4,-0.14983,9e-05,19.03089]
[1778244943087,31.88,80114.61,3.4,-0.14989,9e-05,19.03638]
[1778244944472,31.88,80115.47,3.4,-0.14981,9e-05,19.02998]
[1778244945795,31.88,80114.92,3.4,-0.14986,9e-05,19.03393]
[1778244946510,31.88,80115.26,3.4,-0.14983,9e-05,19.03127]
[1778244947890,31.88,80115.99,3.4,-0.14977,9e-05,19.02591]
[1778244949546,31.88,80117.7,3.4,-0.14961,9e-05,19.01321]
[1778244949955,31.88,80117.7,3.4,-0.14961,9e-05,19.01321]
[1778244950057,31.88,80117.89,3.4,-0.14959,9e-05,19.01169]
[1778244950372,31.88,80117.89,3.4,-0.14959,9e-05,19.01169]
[1778244950386,31.88,80117.87,3.4,-0.14959,9e-05,19.01184]
[1778244951208,31.88,80117.87,3.4,-0.14959,9e-05,19.01184]
[1778244951837,31.88,80117.87,3.4,-0.14959,9e-05,19.01184]
[1778244952692,31.88,80117.68,3.4,-0.14961,9e-05,19.01283]
[1778244952793,31.88,80117.65,3.4,-0.14961,9e-05,19.01305]
[1778244958442,31.88,80118.17,3.4,-0.14954,9e-05,19.00723]
[1778244963477,31.88,80117.63,3.4,-0.14957,9e-05,19.00949]
[1778244968513,31.87,80126.51,3.4,-0.14876,9e-05,18.9428]
[1778244975098,31.87,80129.78,3.4,-0.14845,9e-05,18.91781]
[1778244980230,31.87,80133.53,3.4,-0.1481,9e-05,18.88863]
[1778244981133,31.87,80133.67,3.4,-0.14809,9e-05,18.88738]
[1778244981181,31.87,80133.67,3.4,-0.14809,9e-05,18.88738]
[1778244981195,31.87,80133.67,3.4,-0.14809,9e-05,18.88738]
[1778244981317,31.87,80133.67,3.4,-0.14809,9e-05,18.88738]
[1778244981376,31.87,80133.67,3.4,-0.14809,9e-05,18.88738]
[1778244981397,31.87,80133.67,3.4,-0.14809,9e-05,18.88738]
[1778244981406,31.87,80133.67,3.4,-0.14809,9e-05,18.88738]
[1778244986412,31.87,80146.54,3.4,-0.14694,9e-05,18.79218]
[1778244991679,31.87,80142.1,3.4,-0.1473,9e-05,18.82056]
[1778244995599,31.87,80142.21,3.4,-0.14729,9e-05,18.81938]
[1778244998602,31.87,80147.21,3.4,-0.14684,9e-05,18.78237]
[1778244999587,31.87,80147.23,3.4,-0.14684,9e-05,18.78216]
[1778245005778,31.87,80144.37,3.4,-0.14709,9e-05,18.8028]
[1778245009674,31.87,80142.96,3.4,-0.14721,9e-05,18.81286]
[1778245010366,31.87,80143.17,3.4,-0.14719,9e-05,18.8112]
[1778245010910,31.87,80143.17,3.4,-0.14719,9e-05,18.8112]
[1778245011753,31.87,80144.4,3.4,-0.14708,9e-05,18.80206]
[1778245018008,31.86,80135.88,3.4,-0.14782,9e-05,18.8637]
[1778245023887,31.86,80141.77,3.4,-0.14729,9e-05,18.81928]
[1778245024993,31.86,80142.07,3.4,-0.14726,9e-05,18.81675]
[1778245030953,31.86,80139.88,3.4,-0.14744,9e-05,18.8317]
[1778245035988,31.86,80140.04,3.4,-0.14741,9e-05,18.82966]
[1778245039184,31.86,80138.82,3.4,-0.14752,9e-05,18.83807]
[1778245039189,31.86,80138.82,3.4,-0.14752,9e-05,18.83807]
[1778245045053,31.86,80138.27,3.4,-0.14755,9e-05,18.841]
[1778245049239,31.85,80138.24,3.4,-0.14755,9e-05,18.84046]
[1778245055124,31.85,80137.68,3.4,-0.14756,9e-05,18.83986]
[1778245056094,31.85,80137.68,3.4,-0.14756,9e-05,18.83986]
[1778245064187,31.85,80136.43,3.4,-0.14765,9e-05,18.84729]
[1778245071037,31.85,80136.42,3.4,-0.14764,9e-05,18.84656]
[1778245076276,31.85,80138.48,3.4,-0.14744,9e-05,18.82989]
[1778245083332,31.84,80136.52,3.4,-0.1476,9e-05,18.84302]
[1778245088361,31.84,80133.17,3.4,-0.14789,9e-05,18.86656]
[1778245092045,31.84,80132.61,3.4,-0.14793,9e-05,18.87023]
[1778245097140,31.84,80132.37,3.4,-0.14794,9e-05,18.87091]
[1778245097166,31.84,80131.45,3.4,-0.14802,9e-05,18.87723]
[1778245100676,31.84,80125.08,3.4,-0.14858,9e-05,18.92403]
[1778245101082,31.84,80125.08,3.4,-0.14858,9e-05,18.92403]
[1778245101090,31.84,80125.08,3.4,-0.14858,9e-05,18.92403]
[1778245101164,31.84,80124.35,3.4,-0.14865,9e-05,18.92959]
[1778245101343,31.84,80124.35,3.4,-0.14865,9e-05,18.92959]
[1778245104112,31.84,80114.36,3.4,-0.14954,9e-05,19.00329]
[1778245109510,31.84,80106.35,3.4,-0.15027,9e-05,19.06269]
[1778245112667,31.84,80106.98,3.4,-0.15019,9e-05,19.05461]
[1778245117821,31.84,80105.67,3.4,-0.15031,9e-05,19.06456]
[1778245123608,31.84,80108.34,3.4,-0.15008,9e-05,19.04543]
[1778245126243,31.84,80107.83,3.4,-0.15013,9e-05,19.04928]
[1778245126261,31.84,80107.83,3.4,-0.15013,9e-05,19.04928]
[1778245126340,31.84,80104.29,3.4,-0.15045,9e-05,19.0754]
[1778245128456,31.84,80097.44,3.4,-0.15106,9e-05,19.12586]
[1778245129222,31.84,80097.44,3.4,-0.15106,9e-05,19.12586]
[1778245130150,31.84,80095.76,3.4,-0.15121,9e-05,19.13821]
[1778245130334,31.84,80095.45,3.4,-0.15124,9e-05,19.14046]
[1778245130602,31.84,80095.45,3.4,-0.15124,9e-05,19.14046]
[1778245131212,31.84,80095.45,3.4,-0.15124,9e-05,19.14046]
[1778245131260,31.84,80095.45,3.4,-0.15124,9e-05,19.14046]
[1778245131393,31.84,80089.03,3.4,-0.15182,9e-05,19.18758]
[1778245131664,31.84,80072.97,3.4,-0.15328,9e-05,19.30568]
[1778245133070,31.84,80072.97,3.4,-0.15328,9e-05,19.30568]
[1778245133242,31.84,80072.97,3.4,-0.15328,9e-05,19.30568]
[1778245133214,31.84,80064.06,3.4,-0.15409,9e-05,19.37122]
[1778245133361,31.84,80064.06,3.4,-0.15409,9e-05,19.37122]
[1778245133774,31.84,80064.06,3.4,-0.15409,9e-05,19.37122]
[1778245133810,31.84,80064.06,3.4,-0.15409,9e-05,19.37122]
[1778245134162,31.84,80064.06,3.4,-0.15409,9e-05,19.37122]
[1778245134213,31.84,80046.16,3.4,-0.15573,9e-05,19.50277]
[1778245134814,31.84,80046.16,3.4,-0.15573,9e-05,19.50277]
[1778245135106,31.84,80032.04,3.4,-0.15703,9e-05,19.60661]
[1778245135349,31.84,80032.04,3.4,-0.15703,9e-05,19.60661]
[1778245135364,31.84,80032.04,3.4,-0.15703,9e-05,19.60661]
[1778245135623,31.84,80032.04,3.4,-0.15703,9e-05,19.60661]
[1778245137596,31.84,80035.9,3.4,-0.15667,9e-05,19.57796]
[1778245142924,31.84,80033.39,3.4,-0.1569,9e-05,19.59571]
[1778245143612,31.84,80030.24,3.4,-0.15719,9e-05,19.61888]
[1778245143619,31.84,80030.24,3.4,-0.15719,9e-05,19.61888]
[1778245147250,31.84,80026.15,3.4,-0.15756,9e-05,19.64884]
[1778245147779,31.84,80018.52,3.4,-0.15827,9e-05,19.70495]
[1778245152814,31.84,80014.83,3.4,-0.15863,9e-05,19.7329]
[1778245157169,31.84,80015.16,3.4,-0.1586,9e-05,19.73097]
[1778245157192,31.84,80015.73,3.4,-0.15855,9e-05,19.72713]
[1778245157445,31.84,80015.73,3.4,-0.15855,9e-05,19.72713]
[1778245157849,31.84,80015.52,3.4,-0.15857,9e-05,19.72867]
[1778245158580,31.84,80015.52,3.4,-0.15857,9e-05,19.72867]
[1778245162493,31.84,80012.92,3.4,-0.15882,9e-05,19.74848]
[1778245165867,31.85,80016.74,3.4,-0.15847,9e-05,19.72089]
[1778245165984,31.85,80016.74,3.4,-0.15847,9e-05,19.72089]
[1778245165998,31.85,80016.74,3.4,-0.15847,9e-05,19.72089]
[1778245166281,31.85,80016.74,3.4,-0.15847,9e-05,19.72089]
[1778245166294,31.85,80014.71,3.4,-0.15867,9e-05,19.73602]
[1778245166571,31.85,80014.71,3.4,-0.15867,9e-05,19.73602]
[1778245166812,31.85,80014.71,3.4,-0.15867,9e-05,19.73602]
[1778245166877,31.85,80014.71,3.4,-0.15867,9e-05,19.73602]
[1778245166894,31.85,80014.71,3.4,-0.15867,9e-05,19.73602]
[1778245166941,31.85,80014.71,3.4,-0.15867,9e-05,19.73602]
[1778245167033,31.85,80014.71,3.4,-0.15867,9e-05,19.73602]
[1778245167087,31.85,79996.04,3.4,-0.16041,9e-05,19.8735]
[1778245167332,31.85,79996.04,3.4,-0.16041,9e-05,19.8735]
[1778245167360,31.85,79996.04,3.4,-0.16041,9e-05,19.8735]
[1778245167725,31.85,79996.04,3.4,-0.16041,9e-05,19.8735]
[1778245167977,31.85,79996.04,3.4,-0.16041,9e-05,19.8735]
[1778245167981,31.85,79996.04,3.4,-0.16041,9e-05,19.8735]
[1778245168072,31.85,79971.46,3.4,-0.16274,9e-05,20.05438]
[1778245168374,31.85,79971.46,3.4,-0.16274,9e-05,20.05438]
[1778245169192,31.85,79971.46,3.4,-0.16274,9e-05,20.05438]
[1778245169221,31.85,79972.36,3.4,-0.16265,9e-05,20.04808]
[1778245170423,31.85,79980.52,3.4,-0.16189,9e-05,19.9885]
[1778245170480,31.85,79980.52,3.4,-0.16189,9e-05,19.9885]
[1778245170499,31.85,79980.52,3.4,-0.16189,9e-05,19.9885]
[1778245170743,31.85,79980.52,3.4,-0.16189,9e-05,19.9885]
[1778245170951,31.85,79983.5,3.4,-0.16161,9e-05,19.96661]
[1778245171494,31.85,79983.5,3.4,-0.16161,9e-05,19.96661]
[1778245172171,31.85,79983.5,3.4,-0.16161,9e-05,19.96661]
[1778245172490,31.85,79990.83,3.4,-0.16089,9e-05,19.90904]
[1778245173686,31.85,79995.12,3.4,-0.16049,9e-05,19.87751]
[1778245173794,31.85,79995.12,3.4,-0.16049,9e-05,19.87751]
[1778245174507,31.85,79992.7,3.4,-0.16072,9e-05,19.89533]
[1778245175415,31.85,79992.17,3.4,-0.16077,9e-05,19.89922]
[1778245176873,31.85,79992.31,3.4,-0.16075,9e-05,19.89821]
[1778245178675,31.85,79997.73,3.4,-0.16025,9e-05,19.8584]
[1778245178843,31.85,79997.73,3.4,-0.16025,9e-05,19.8584]
[1778245180999,31.85,79999.02,3.4,-0.16013,9e-05,19.84901]
[1778245182416,31.85,80000.55,3.4,-0.15998,9e-05,19.8379]
[1778245182805,31.85,80000.55,3.4,-0.15998,9e-05,19.8379]
[1778245186931,31.85,80000.89,3.4,-0.15996,9e-05,19.83572]
[1778245187123,31.85,80000.89,3.4,-0.15996,9e-05,19.83572]
[1778245188625,31.85,80002.87,3.4,-0.15977,9e-05,19.82133]
[1778245188995,31.85,80002.87,3.4,-0.15977,9e-05,19.82133]
[1778245189294,31.85,80002.87,3.4,-0.15977,9e-05,19.82133]
[1778245192091,31.85,80012.7,3.4,-0.15886,9e-05,19.74942]
[1778245192425,31.85,80012.1,3.4,-0.15892,9e-05,19.75402]
[1778245197581,31.85,80021.45,3.4,-0.15806,9e-05,19.68656]
[1778245199980,31.85,80021.18,3.4,-0.1581,9e-05,19.68944]
[1778245200156,31.85,80021.24,3.4,-0.15809,9e-05,19.68899]
[1778245205193,31.86,80013.36,3.4,-0.15884,9e-05,19.74845]
[1778245210227,31.86,80012.71,3.4,-0.15892,9e-05,19.75409]
[1778245213642,31.86,80013.54,3.4,-0.15884,9e-05,19.74853]
[1778245219336,31.86,80021.85,3.4,-0.15809,9e-05,19.68902]
[1778245223837,31.86,80019.17,3.4,-0.15835,9e-05,19.70983]
[1778245224204,31.86,80019.17,3.4,-0.15835,9e-05,19.70983]
[1778245225157,31.86,80015.16,3.4,-0.15873,9e-05,19.73953]
[1778245225378,31.86,80007.76,3.4,-0.15942,9e-05,19.7941]
[1778245228161,31.86,80005.89,3.4,-0.1596,9e-05,19.80801]
[1778245234116,31.87,80015.97,3.4,-0.15865,9e-05,19.73146]
[1778245234133,31.87,80015.97,3.4,-0.15865,9e-05,19.73146]
[1778245234190,31.87,80017.62,3.4,-0.1585,9e-05,19.71957]
[1778245239478,31.87,80022.03,3.4,-0.15811,9e-05,19.68871]
[1778245244513,31.87,80022.1,3.4,-0.15812,9e-05,19.68942]
[1778245249612,31.87,80025.36,3.4,-0.15783,9e-05,19.66637]
[1778245254619,31.87,80037.14,3.4,-0.15675,9e-05,19.58119]
[1778245254799,31.87,80037.14,3.4,-0.15675,9e-05,19.58119]
[1778245254824,31.87,80040.42,3.4,-0.15645,9e-05,19.55741]
[1778245257043,31.87,80044.1,3.4,-0.15611,9e-05,19.53046]
[1778245257310,31.87,80044.1,3.4,-0.15611,9e-05,19.53046]
[1778245259595,31.87,80042.7,3.4,-0.15624,9e-05,19.54065]
[1778245259767,31.87,80042.7,3.4,-0.15624,9e-05,19.54065]
[1778245261169,31.87,80042.91,3.4,-0.15622,9e-05,19.53898]
[1778245263174,31.87,80039.32,3.4,-0.15655,9e-05,19.56507]
[1778245268682,31.87,80029.28,3.4,-0.15747,9e-05,19.63865]
[1778245274006,31.87,80030.71,3.4,-0.15734,9e-05,19.62772]
[1778245274043,31.87,80030.78,3.4,-0.15733,9e-05,19.6271]
[1778245279596,31.87,80027.6,3.4,-0.15763,9e-05,19.651]
[1778245284794,31.87,80020.38,3.4,-0.15831,9e-05,19.70445]
[1778245289829,31.87,80011.96,3.4,-0.15909,9e-05,19.76613]
[1778245295146,31.87,80014.16,3.4,-0.15886,9e-05,19.74618]
[1778245300906,31.87,80021.01,3.4,-0.15822,9e-05,19.69596]
[1778245302063,31.87,80021.01,3.4,-0.15822,9e-05,19.69596]
[1778245303632,31.87,80023.45,3.4,-0.158,9e-05,19.67812]
[1778245304431,31.87,80023.45,3.4,-0.158,9e-05,19.67812]
[1778245305154,31.87,80023.99,3.4,-0.15795,9e-05,19.67421]
[1778245306342,31.87,80024.34,3.4,-0.15792,9e-05,19.67169]
[1778245312120,31.88,80031.93,3.4,-0.15722,9e-05,19.61645]
[1778245313598,31.88,80034.96,3.4,-0.15694,9e-05,19.59448]
[1778245313997,31.88,80038.49,3.4,-0.15662,9e-05,19.56871]
[1778245314493,31.88,80038.49,3.4,-0.15662,9e-05,19.56871]
[1778245314513,31.88,80038.49,3.4,-0.15662,9e-05,19.56871]
[1778245314523,31.88,80038.49,3.4,-0.15662,9e-05,19.56871]
[1778245314809,31.88,80038.49,3.4,-0.15662,9e-05,19.56871]
[1778245315062,31.88,80038.49,3.4,-0.15662,9e-05,19.56871]
[1778245315847,31.88,80045.02,3.4,-0.15601,9e-05,19.52068]
[1778245319144,31.87,80047.07,3.4,-0.15582,9e-05,19.50506]
[1778245319622,31.87,80047.41,3.4,-0.15579,9e-05,19.50237]
[1778245319631,31.87,80047.41,3.4,-0.15579,9e-05,19.50237]
[1778245325129,31.87,80049.38,3.4,-0.15559,9e-05,19.48699]
[1778245325859,31.87,80049.72,3.4,-0.15556,9e-05,19.48431]
[1778245326014,31.87,80049.72,3.4,-0.15556,9e-05,19.48431]
[1778245326046,31.87,80049.72,3.4,-0.15556,9e-05,19.48431]
[1778245326076,31.87,80049.72,3.4,-0.15556,9e-05,19.48431]
[1778245326134,31.87,80049.72,3.4,-0.15556,9e-05,19.48431]
[1778245326189,31.87,80049.72,3.4,-0.15556,9e-05,19.48431]
[1778245326377,31.87,80049.72,3.4,-0.15556,9e-05,19.48431]
[1778245326833,31.87,80055.99,3.4,-0.15498,9e-05,19.43805]
[1778245327411,31.87,80074.75,3.4,-0.15327,9e-05,19.30016]
[1778245329106,31.87,80087.01,3.4,-0.15216,9e-05,19.2103]
[1778245334142,31.87,80087.7,3.4,-0.15211,9e-05,19.20636]
[1778245336853,31.88,80088.48,3.4,-0.15205,9e-05,19.20112]
[1778245342198,31.88,80088.23,3.4,-0.15209,9e-05,19.2046]
[1778245343811,31.88,80082.28,3.4,-0.15263,9e-05,19.24858]
[1778245345986,31.88,80073.12,3.4,-0.15347,9e-05,19.31635]
[1778245347868,31.88,80073.32,3.4,-0.15345,9e-05,19.31501]
[1778245348453,31.88,80073.32,3.4,-0.15345,9e-05,19.31501]
[1778245349330,31.88,80073.08,3.4,-0.15348,9e-05,19.31692]
[1778245353858,31.88,80071.8,3.4,-0.15358,9e-05,19.32354]
[1778245355300,31.88,80064.08,3.4,-0.15429,9e-05,19.38041]
[1778245360399,31.88,80054.71,3.4,-0.15515,9e-05,19.44968]
[1778245364924,31.88,80049.14,3.4,-0.15566,9e-05,19.49076]
[1778245370394,31.88,80047.58,3.4,-0.1558,9e-05,19.50213]
[1778245373956,31.88,80049.95,3.4,-0.15558,9e-05,19.48458]
[1778245373973,31.88,80049.95,3.4,-0.15558,9e-05,19.48458]
[1778245374268,31.88,80049.95,3.4,-0.15558,9e-05,19.48458]
[1778245374292,31.88,80049.95,3.4,-0.15558,9e-05,19.48458]
[1778245374338,31.88,80049.95,3.4,-0.15558,9e-05,19.48458]
[1778245374359,31.88,80049.95,3.4,-0.15558,9e-05,19.48458]
[1778245374422,31.88,80041.14,3.4,-0.1564,9e-05,19.54929]
[1778245379457,31.89,80030.02,3.4,-0.15745,9e-05,19.63299]
[1778245383769,31.89,80027.76,3.4,-0.15767,9e-05,19.65064]
[1778245385354,31.89,80028.65,3.4,-0.15759,9e-05,19.64437]
[1778245390534,31.89,80031.26,3.4,-0.15737,9e-05,19.62684]
[1778245395570,31.89,80033.31,3.4,-0.1572,9e-05,19.61333]
[1778245397109,31.89,80033.31,3.4,-0.1572,9e-05,19.61333]
[1778245397143,31.89,80033.31,3.4,-0.1572,9e-05,19.61333]
[1778245397210,31.89,80033.84,3.4,-0.15715,9e-05,19.60975]
[1778245401506,31.89,80032.97,3.4,-0.15723,9e-05,19.61617]
[1778245401626,31.89,80033.71,3.4,-0.15717,9e-05,19.61075]
[1778245402811,31.89,80034.23,3.4,-0.15712,9e-05,19.60694]
[1778245403005,31.89,80034.23,3.4,-0.15712,9e-05,19.60694]
[1778245404822,31.89,80038.22,3.4,-0.15675,9e-05,19.57769]
[1778245407468,31.89,80040.04,3.4,-0.15658,9e-05,19.56446]
[1778245407531,31.89,80040.04,3.4,-0.15658,9e-05,19.56446]
[1778245407881,31.89,80040.27,3.4,-0.15656,9e-05,19.56291]
[1778245408173,31.89,80040.27,3.4,-0.15656,9e-05,19.56291]
[1778245408296,31.89,80040.27,3.4,-0.15656,9e-05,19.56291]
[1778245409684,31.89,80044.36,3.4,-0.15619,9e-05,19.53297]
[1778245410719,31.89,80045.64,3.4,-0.15607,9e-05,19.52369]
[1778245410874,31.89,80045.64,3.4,-0.15607,9e-05,19.52369]
[1778245411064,31.89,80045.64,3.4,-0.15607,9e-05,19.52369]
[1778245412851,31.89,80051.99,3.4,-0.15546,9e-05,19.47339]
[1778245412857,31.89,80051.99,3.4,-0.15546,9e-05,19.47339]
[1778245412888,31.89,80051.99,3.4,-0.15546,9e-05,19.47339]
[1778245412932,31.89,80051.99,3.4,-0.15546,9e-05,19.47339]
[1778245413555,31.89,80051.99,3.4,-0.15546,9e-05,19.47339]
[1778245414994,31.89,80054.37,3.4,-0.15525,9e-05,19.45596]
[1778245418276,31.89,80068.03,3.4,-0.154,9e-05,19.35592]
[1778245419648,31.9,80067.98,3.4,-0.15401,9e-05,19.35677]
[1778245424123,31.9,80076.23,3.4,-0.15327,9e-05,19.29691]
[1778245427809,31.9,80077.28,3.4,-0.15319,9e-05,19.29035]
[1778245428294,31.9,80077.28,3.4,-0.15319,9e-05,19.29035]
[1778245428333,31.9,80077.28,3.4,-0.15319,9e-05,19.29035]
[1778245428434,31.9,80079.21,3.4,-0.15302,9e-05,19.27649]
[1778245428887,31.9,80079.21,3.4,-0.15302,9e-05,19.27649]
[1778245428988,31.9,80082.05,3.4,-0.15276,9e-05,19.25572]
[1778245430298,31.9,80082.05,3.4,-0.15276,9e-05,19.25572]
[1778245430304,31.9,80082.05,3.4,-0.15276,9e-05,19.25572]
[1778245430698,31.9,80084.94,3.4,-0.1525,9e-05,19.23486]
[1778245432233,31.9,80085.07,3.4,-0.15249,9e-05,19.2343]
[1778245432369,31.9,80085.07,3.4,-0.15249,9e-05,19.2343]
[1778245432511,31.9,80085.07,3.4,-0.15249,9e-05,19.2343]
[1778245432533,31.9,80085.07,3.4,-0.15249,9e-05,19.2343]
[1778245437865,31.9,80076.43,3.4,-0.15331,9e-05,19.3001]
[1778245443572,31.91,80075.97,3.4,-0.15336,9e-05,19.30471]
[1778245443769,31.91,80076.16,3.4,-0.15335,9e-05,19.30363]
[1778245445538,31.91,80070.59,3.4,-0.15386,9e-05,19.34482]
[1778245445792,31.91,80063.2,3.4,-0.15454,9e-05,19.39931]
[1778245445857,31.91,80063.2,3.4,-0.15454,9e-05,19.39931]
[1778245446116,31.91,80063.2,3.4,-0.15454,9e-05,19.39931]
[1778245446180,31.91,80063.2,3.4,-0.15454,9e-05,19.39931]
[1778245446214,31.91,80063.2,3.4,-0.15454,9e-05,19.39931]
[1778245446242,31.91,80063.2,3.4,-0.15454,9e-05,19.39931]
[1778245446339,31.91,80063.2,3.4,-0.15454,9e-05,19.39931]
[1778245446435,31.91,80063.2,3.4,-0.15454,9e-05,19.39931]
[1778245446489,31.91,80063.2,3.4,-0.15454,9e-05,19.39931]
[1778245446609,31.91,80044.51,3.4,-0.15626,9e-05,19.5369]
[1778245447358,31.91,80044.51,3.4,-0.15626,9e-05,19.5369]
[1778245447600,31.91,80028.92,3.4,-0.1577,9e-05,19.65162]
[1778245447646,31.91,80028.92,3.4,-0.1577,9e-05,19.65162]
[1778245448546,31.91,80028.92,3.4,-0.1577,9e-05,19.65162]
[1778245448224,31.91,80025.39,3.4,-0.15803,9e-05,19.67752]
[1778245448686,31.91,80025.39,3.4,-0.15803,9e-05,19.67752]
[1778245448731,31.91,80025.39,3.4,-0.15803,9e-05,19.67752]
[1778245448892,31.91,80025.39,3.4,-0.15803,9e-05,19.67752]
[1778245451198,31.91,80038.08,3.4,-0.15685,9e-05,19.58441]
[1778245455833,31.91,80044.44,3.4,-0.15628,9e-05,19.5384]
[1778245462071,31.91,80047.85,3.4,-0.15598,9e-05,19.51462]
[1778245463795,31.91,80048.16,3.4,-0.15595,9e-05,19.51252]
[1778245465899,31.91,80040.14,3.4,-0.15669,9e-05,19.57165]
[1778245471134,31.91,80048.35,3.4,-0.15592,9e-05,19.50848]
[1778245476169,31.91,80052.86,3.4,-0.15552,9e-05,19.47612]
[1778245477747,31.92,80052.83,3.4,-0.15552,9e-05,19.47652]
[1778245478589,31.92,80052.83,3.4,-0.15552,9e-05,19.47652]
[1778245488253,31.92,80058.9,3.4,-0.15498,9e-05,19.43278]
[1778245494636,31.92,80057.78,3.4,-0.15508,9e-05,19.44121]
[1778245495254,31.92,80057.78,3.4,-0.15508,9e-05,19.44121]
[1778245496996,31.92,80057.77,3.4,-0.15508,9e-05,19.44143]
[1778245503358,31.92,80055.64,3.4,-0.15528,9e-05,19.45711]
[1778245505117,31.92,80054.95,3.4,-0.15534,9e-05,19.46218]
[1778245506926,31.92,80055.07,3.4,-0.15533,9e-05,19.46129]
[1778245507223,31.92,80055.07,3.4,-0.15533,9e-05,19.46129]
[1778245508587,31.92,80055.46,3.4,-0.1553,9e-05,19.45843]
[1778245509960,31.92,80056.5,3.4,-0.1552,9e-05,19.4508]
[1778245510336,31.92,80056.5,3.4,-0.1552,9e-05,19.4508]
[1778245510649,31.92,80056.5,3.4,-0.1552,9e-05,19.4508]
[1778245510730,31.92,80066.35,3.4,-0.1543,9e-05,19.37854]
[1778245512310,31.92,80073.76,3.4,-0.15362,9e-05,19.32418]
[1778245512617,31.92,80073.76,3.4,-0.15362,9e-05,19.32418]
[1778245512783,31.92,80079.57,3.4,-0.1531,9e-05,19.28184]
[1778245513402,31.92,80079.57,3.4,-0.1531,9e-05,19.28184]
[1778245513430,31.92,80083.15,3.4,-0.15277,9e-05,19.25558]
[1778245513785,31.92,80083.15,3.4,-0.15277,9e-05,19.25558]
[1778245515059,31.92,80086.07,3.4,-0.15251,9e-05,19.23414]
[1778245515383,31.92,80086.07,3.4,-0.15251,9e-05,19.23414]
[1778245518413,31.92,80085.72,3.4,-0.15254,9e-05,19.23685]
[1778245519031,31.92,80086.87,3.4,-0.15244,9e-05,19.22847]
[1778245520054,31.92,80083.95,3.4,-0.15271,9e-05,19.24995]
[1778245521153,31.92,80080.06,3.4,-0.15306,9e-05,19.27857]
[1778245521486,31.92,80077.5,3.4,-0.15329,9e-05,19.2974]
[1778245524507,31.92,80064.35,3.4,-0.1545,9e-05,19.39461]
[1778245525155,31.92,80064.35,3.4,-0.1545,9e-05,19.39461]
[1778245527829,31.92,80063.96,3.4,-0.15454,9e-05,19.39789]
[1778245529283,31.92,80064.98,3.4,-0.15445,9e-05,19.39054]
[1778245530753,31.92,80065.96,3.4,-0.15436,9e-05,19.38363]
[1778245530814,31.92,80065.96,3.4,-0.15436,9e-05,19.38363]
[1778245535287,31.92,80055.06,3.4,-0.15534,9e-05,19.46053]
[1778245536659,31.92,80053.07,3.4,-0.15553,9e-05,19.47517]
[1778245536705,31.92,80053.07,3.4,-0.15553,9e-05,19.47517]
[1778245537281,31.92,80051.56,3.4,-0.15567,9e-05,19.48632]
[1778245537616,31.92,80051.56,3.4,-0.15567,9e-05,19.48632]
[1778245537987,31.92,80045.37,3.4,-0.15623,9e-05,19.53174]
[1778245539100,31.92,80040.87,3.4,-0.15665,9e-05,19.56475]
[1778245540807,31.92,80037.01,3.4,-0.157,9e-05,19.59276]
[1778245541880,31.92,80034.49,3.4,-0.15723,9e-05,19.6111]
[1778245542124,31.92,80034.49,3.4,-0.15723,9e-05,19.6111]
[1778245542177,31.92,80034.49,3.4,-0.15723,9e-05,19.6111]
[1778245542633,31.92,80034.09,3.4,-0.15727,9e-05,19.61411]
[1778245543722,31.92,80033.58,3.4,-0.15732,9e-05,19.61792]
[1778245543725,31.92,80033.58,3.4,-0.15732,9e-05,19.61792]
[1778245544407,31.92,80033.58,3.4,-0.15732,9e-05,19.61792]
[1778245544647,31.92,80033.18,3.4,-0.15736,9e-05,19.62091]
[1778245547856,31.92,80032.78,3.4,-0.1574,9e-05,19.62398]
[1778245548675,31.92,80027.48,3.4,-0.15788,9e-05,19.66266]
[1778245549166,31.92,80027.48,3.4,-0.15788,9e-05,19.66266]
[1778245549177,31.92,80027.48,3.4,-0.15788,9e-05,19.66266]
[1778245549682,31.92,80026.34,3.4,-0.15799,9e-05,19.67126]
[1778245554174,31.92,80022.16,3.4,-0.15839,9e-05,19.70277]
[1778245554238,31.92,80022.16,3.4,-0.15839,9e-05,19.70277]
[1778245558541,31.92,80020.53,3.4,-0.15855,9e-05,19.71528]
[1778245558607,31.92,80020.53,3.4,-0.15855,9e-05,19.71528]
[1778245558666,31.92,80020.53,3.4,-0.15855,9e-05,19.71528]
[1778245559515,31.92,80020.92,3.4,-0.15852,9e-05,19.71278]
[1778245560223,31.92,80017.74,3.4,-0.15881,9e-05,19.73625]
[1778245560994,31.92,80013.87,3.4,-0.15917,9e-05,19.76463]
[1778245561248,31.92,80013.87,3.4,-0.15917,9e-05,19.76463]
[1778245561376,31.92,80013.87,3.4,-0.15917,9e-05,19.76463]
[1778245561384,31.92,80013.87,3.4,-0.15917,9e-05,19.76463]
[1778245562291,31.93,80009.53,3.4,-0.15958,9e-05,19.79657]
[1778245564170,31.93,79996.55,3.4,-0.1608,9e-05,19.8918]
[1778245564600,31.93,79996.55,3.4,-0.1608,9e-05,19.8918]
[1778245565285,31.92,79993.96,3.4,-0.16104,9e-05,19.91065]
[1778245566420,31.92,79993.44,3.4,-0.16109,9e-05,19.91446]
[1778245566597,31.92,79993.44,3.4,-0.16109,9e-05,19.91446]
[1778245566696,31.92,79989.36,3.4,-0.16147,9e-05,19.94438]
[1778245568825,31.92,79987.62,3.4,-0.16163,9e-05,19.95714]
[1778245569101,31.92,79987.62,3.4,-0.16163,9e-05,19.95714]
[1778245569881,31.93,79988.92,3.4,-0.16151,9e-05,19.94777]
[1778245570538,31.93,79988.92,3.4,-0.16151,9e-05,19.94777]
[1778245570640,31.93,79990.42,3.4,-0.16137,9e-05,19.93687]
[1778245570848,31.93,79990.42,3.4,-0.16137,9e-05,19.93687]
[1778245573147,31.93,79988.96,3.4,-0.16151,9e-05,19.94755]
[1778245576974,31.92,79984.05,3.4,-0.16197,9e-05,19.98289]
[1778245577349,31.92,79984.05,3.4,-0.16197,9e-05,19.98289]
[1778245578690,31.92,79984.15,3.4,-0.16195,9e-05,19.98198]
[1778245578786,31.92,79977.23,3.4,-0.16261,9e-05,20.0325]
[1778245578887,31.92,79973.34,3.4,-0.16297,9e-05,20.06076]
[1778245582076,31.92,79972.32,3.4,-0.16307,9e-05,20.06858]
[1778245582223,31.92,79972.32,3.4,-0.16307,9e-05,20.06858]
[1778245582597,31.92,79972.32,3.4,-0.16307,9e-05,20.06858]
[1778245582790,31.92,79969.59,3.4,-0.16333,9e-05,20.08889]
[1778245583491,31.92,79969.59,3.4,-0.16333,9e-05,20.08889]
[1778245584126,31.92,79958.72,3.4,-0.16437,0.0001,20.16851]
[1778245584186,31.92,79958.72,3.4,-0.16437,0.0001,20.16851]
[1778245584427,31.92,79958.72,3.4,-0.16437,0.0001,20.16851]
[1778245584881,31.92,79951.64,3.4,-0.16504,0.0001,20.22035]
[1778245585662,31.92,79951.64,3.4,-0.16504,0.0001,20.22035]
[1778245586642,31.92,79944.03,3.4,-0.16577,0.0001,20.27609]
[1778245586645,31.92,79944.03,3.4,-0.16577,0.0001,20.27609]
[1778245586726,31.92,79944.03,3.4,-0.16577,0.0001,20.27609]
[1778245587665,31.92,79943.11,3.4,-0.16586,0.0001,20.28271]
[1778245589459,31.92,79941.67,3.4,-0.16599,0.0001,20.29302]
[1778245590148,31.92,79938.92,3.4,-0.16625,0.0001,20.31286]
[1778245590287,31.92,79938.92,3.4,-0.16625,0.0001,20.31286]
[1778245590631,31.92,79938.92,3.4,-0.16625,0.0001,20.31286]
[1778245590675,31.92,79938.92,3.4,-0.16625,0.0001,20.31286]
[1778245590730,31.92,79936.61,3.4,-0.16647,0.0001,20.32959]
[1778245591257,31.92,79936.61,3.4,-0.16647,0.0001,20.32959]
[1778245591322,31.92,79936.61,3.4,-0.16647,0.0001,20.32959]
[1778245591644,31.92,79936.61,3.4,-0.16647,0.0001,20.32959]
[1778245591727,31.92,79929.4,3.4,-0.16714,0.0001,20.37877]
[1778245591994,31.92,79929.4,3.4,-0.16714,0.0001,20.37877]
[1778245592202,31.92,79929.4,3.4,-0.16714,0.0001,20.37877]
[1778245592303,31.92,79926.22,3.4,-0.16745,0.0001,20.40203]
[1778245596146,31.92,79936.23,3.4,-0.16648,0.0001,20.32828]
[1778245602336,31.92,79938.36,3.4,-0.16627,0.0001,20.31204]
[1778245602459,31.92,79938.36,3.4,-0.16627,0.0001,20.31204]
[1778245602608,31.92,79938.36,3.4,-0.16627,0.0001,20.31204]
[1778245602782,31.92,79938.36,3.4,-0.16627,0.0001,20.31204]
[1778245602832,31.92,79938.36,3.4,-0.16627,0.0001,20.31204]
[1778245602765,31.92,79939.91,3.4,-0.16612,0.0001,20.30049]
[1778245603376,31.92,79939.91,3.4,-0.16612,0.0001,20.30049]
[1778245603786,31.92,79939.91,3.4,-0.16612,0.0001,20.30049]
[1778245603541,31.92,79929.34,3.4,-0.16713,0.0001,20.37784]
[1778245604212,31.92,79929.34,3.4,-0.16713,0.0001,20.37784]
[1778245604664,31.92,79929.34,3.4,-0.16713,0.0001,20.37784]
[1778245605645,31.92,79918.07,3.4,-0.16822,0.0001,20.4601]
[1778245609736,31.92,79915.76,3.4,-0.16844,0.0001,20.47718]
[1778245612515,31.92,79913.05,3.4,-0.16871,0.0001,20.49728]
[1778245614358,31.92,79908.51,3.4,-0.16915,0.0001,20.5305]
[1778245616646,31.92,79913.61,3.4,-0.16866,0.0001,20.49333]
[1778245618696,31.92,79917.2,3.4,-0.16831,0.0001,20.46719]
[1778245618797,31.92,79917.1,3.4,-0.16832,0.0001,20.46814]
[1778245623867,31.92,79917.91,3.4,-0.16825,0.0001,20.46252]
[1778245624480,31.92,79919.28,3.4,-0.16812,0.0001,20.45262]
[1778245624841,31.92,79919.68,3.4,-0.16808,0.0001,20.44996]
[1778245625958,31.92,79922.01,3.4,-0.16786,0.0001,20.43286]
[1778245626779,31.92,79922.01,3.4,-0.16786,0.0001,20.43286]
[1778245626845,31.92,79922.01,3.4,-0.16786,0.0001,20.43286]
[1778245626918,31.92,79924.77,3.4,-0.16759,0.0001,20.41287]
[1778245628654,31.92,79924.79,3.4,-0.16759,0.0001,20.41273]
[1778245628831,31.92,79925.44,3.4,-0.16753,0.0001,20.4079]
[1778245630477,31.92,79915.91,3.4,-0.16845,0.0001,20.4776]
[1778245632429,31.92,79903.09,3.4,-0.1697,0.0001,20.57159]
[1778245637595,31.92,79908.53,3.4,-0.16917,0.0001,20.53184]
[1778245640192,31.92,79904.59,3.4,-0.16955,0.0001,20.56079]
[1778245640328,31.92,79904.59,3.4,-0.16955,0.0001,20.56079]
[1778245641118,31.92,79911.75,3.4,-0.16886,0.0001,20.50849]
[1778245641177,31.92,79911.75,3.4,-0.16886,0.0001,20.50849]
[1778245641336,31.92,79918.43,3.4,-0.16821,0.0001,20.45968]
[1778245646296,31.92,79918.07,3.4,-0.16824,0.0001,20.4619]
[1778245646602,31.92,79918.07,3.4,-0.16824,0.0001,20.4619]
[1778245646708,31.92,79918.07,3.4,-0.16824,0.0001,20.4619]
[1778245647059,31.92,79917.63,3.4,-0.16828,0.0001,20.46504]
[1778245647148,31.92,79917.63,3.4,-0.16828,0.0001,20.46504]
[1778245647380,31.92,79930.65,3.4,-0.16703,0.0001,20.36981]
[1778245648386,31.92,79942.96,3.4,-0.16584,0.0001,20.27965]
[1778245650893,31.92,79942.34,3.4,-0.1659,0.0001,20.28424]
[1778245652373,31.92,79940.25,3.4,-0.16608,0.0001,20.29626]
[1778245652392,31.92,79940.25,3.4,-0.16608,0.0001,20.29626]
[1778245652999,31.92,79936.49,3.4,-0.16645,0.0001,20.32377]
[1778245657733,31.92,79933.63,3.4,-0.16672,0.0001,20.34481]
[1778245657890,31.92,79933.63,3.4,-0.16672,0.0001,20.34481]
[1778245658009,31.92,79932.9,3.4,-0.16679,0.0001,20.35027]
[1778245658069,31.92,79932.9,3.4,-0.16679,0.0001,20.35027]
[1778245658076,31.92,79932.9,3.4,-0.16679,0.0001,20.35027]
[1778245658356,31.92,79932.9,3.4,-0.16679,0.0001,20.35027]
[1778245658792,31.92,79932.9,3.4,-0.16679,0.0001,20.35027]
[1778245658890,31.92,79932.9,3.4,-0.16679,0.0001,20.35027]
[1778245658910,31.92,79916.33,3.4,-0.1684,0.0001,20.47177]
[1778245659150,31.92,79916.33,3.4,-0.1684,0.0001,20.47177]
[1778245659916,31.92,79899.29,3.4,-0.17005,0.0001,20.59646]
[1778245661147,31.92,79900.64,3.4,-0.16992,0.0001,20.58657]
[1778245665268,31.92,79901.81,3.4,-0.16981,0.0001,20.57799]
[1778245666971,31.92,79901.3,3.4,-0.16986,0.0001,20.58171]
[1778245667064,31.92,79901.3,3.4,-0.16986,0.0001,20.58171]
[1778245667136,31.92,79901.3,3.4,-0.16986,0.0001,20.58171]
[1778245667231,31.92,79901.3,3.4,-0.16986,0.0001,20.58171]
[1778245667234,31.92,79901.3,3.4,-0.16986,0.0001,20.58171]
[1778245667410,31.92,79901.3,3.4,-0.16986,0.0001,20.58171]
[1778245667510,31.92,79901.3,3.4,-0.16986,0.0001,20.58171]
[1778245667519,31.92,79913.21,3.4,-0.1687,0.0001,20.49467]
[1778245667978,31.92,79913.21,3.4,-0.1687,0.0001,20.49467]
[1778245669242,31.92,79924.7,3.4,-0.16758,0.0001,20.41025]
[1778245669309,31.92,79924.7,3.4,-0.16758,0.0001,20.41025]
[1778245669535,31.92,79924.7,3.4,-0.16758,0.0001,20.41025]
[1778245669917,31.92,79912.73,3.4,-0.16874,0.0001,20.49798]
[1778245669983,31.92,79912.73,3.4,-0.16874,0.0001,20.49798]
[1778245671494,31.92,79903.88,3.4,-0.1696,0.0001,20.56274]
[1778245672490,31.92,79897.23,3.4,-0.17025,0.0001,20.61132]
[1778245676930,31.92,79897.06,3.4,-0.17026,0.0001,20.61225]
[1778245678506,31.92,79907.09,3.4,-0.16929,0.0001,20.53888]
[1778245678596,31.92,79909.88,3.4,-0.16902,0.0001,20.5185]
[1778245680302,31.92,79909.63,3.4,-0.16904,0.0001,20.52031]
[1778245682516,31.92,79913.57,3.4,-0.16866,0.0001,20.49148]
[1778245682624,31.92,79917.59,3.4,-0.16827,0.0001,20.46209]
[1778245683492,31.92,79917.59,3.4,-0.16827,0.0001,20.46209]
[1778245683631,31.92,79916.85,3.4,-0.16834,0.0001,20.46732]
[1778245684592,31.92,79916.85,3.4,-0.16834,0.0001,20.46732]
[1778245684832,31.92,79916.85,3.4,-0.16834,0.0001,20.46732]
[1778245684922,31.92,79914.07,3.4,-0.16861,0.0001,20.48768]
[1778245685036,31.92,79914.07,3.4,-0.16861,0.0001,20.48768]
[1778245685179,31.92,79914.07,3.4,-0.16861,0.0001,20.48768]
[1778245685901,31.92,79914.07,3.4,-0.16861,0.0001,20.48768]
[1778245685905,31.92,79914.07,3.4,-0.16861,0.0001,20.48768]
[1778245687188,31.92,79894.89,3.4,-0.17047,0.0001,20.62786]
[1778245687428,31.92,79894.89,3.4,-0.17047,0.0001,20.62786]
[1778245689075,31.92,79897.59,3.4,-0.17021,0.0001,20.60792]
[1778245689076,31.92,79897.59,3.4,-0.17021,0.0001,20.60792]
[1778245690389,31.92,79897.53,3.4,-0.17021,0.0001,20.60827]
[1778245691432,31.92,79899.0,3.4,-0.17007,0.0001,20.59745]
[1778245691506,31.92,79899.0,3.4,-0.17007,0.0001,20.59745]
[1778245692091,31.92,79905.72,3.4,-0.16941,0.0001,20.54827]
[1778245694065,31.92,79911.77,3.4,-0.16882,0.0001,20.50407]
[1778245695682,31.92,79912.81,3.4,-0.16872,0.0001,20.49651]
[1778245695719,31.92,79913.51,3.4,-0.16866,0.0001,20.49145]
[1778245700034,31.92,79916.64,3.4,-0.16835,0.0001,20.46821]
[1778245700347,31.92,79916.64,3.4,-0.16835,0.0001,20.46821]
[1778245700754,31.92,79918.4,3.4,-0.16817,0.0001,20.45497]
[1778245705789,31.92,79924.34,3.4,-0.16758,0.0001,20.40993]
[1778245707025,31.92,79927.65,3.4,-0.16726,0.0001,20.38542]
[1778245707804,31.92,79920.0,3.4,-0.168,0.0001,20.44134]
[1778245708582,31.92,79920.0,3.4,-0.168,0.0001,20.44134]
[1778245709344,31.92,79914.54,3.4,-0.16852,0.0001,20.48116]
[1778245709818,31.92,79919.78,3.4,-0.16801,0.0001,20.44249]
[1778245713475,31.92,79923.69,3.4,-0.1676,0.0001,20.40951]
[1778245713896,31.92,79917.97,3.4,-0.16815,0.0001,20.4511]
[1778245715860,31.92,79902.8,3.4,-0.16962,0.0001,20.56177]
[1778245720767,31.91,79903.22,3.4,-0.16957,0.0001,20.55802]
[1778245723730,31.91,79902.31,3.4,-0.16965,0.0001,20.56404]
[1778245728760,31.91,79895.57,3.4,-0.1703,0.0001,20.61264]
[1778245733986,31.91,79893.89,3.4,-0.17045,0.0001,20.6239]
[1778245739022,31.91,79893.09,3.4,-0.17052,0.0001,20.62892]
[1778245744057,31.91,79894.16,3.4,-0.1704,0.0001,20.62032]
[1778245749092,31.91,79899.34,3.4,-0.16989,0.0001,20.58188]
[1778245754127,31.91,79899.73,3.4,-0.16985,0.0001,20.57858]
[1778245759165,31.9,79897.97,3.4,-0.17001,0.0001,20.59098]
[1778245764200,31.9,79898.15,3.4,-0.16999,0.0001,20.58916]
[1778245770242,31.9,79897.34,3.4,-0.17006,0.0001,20.59452]
[1778245775598,31.9,79895.12,3.4,-0.17025,0.0001,20.60679]
[1778245775642,31.9,79895.12,3.4,-0.17025,0.0001,20.60679]
[1778245777461,31.9,79877.26,3.4,-0.17199,0.0001,20.7368]
[1778245778116,31.9,79877.26,3.4,-0.17199,0.0001,20.7368]
[1778245778728,31.9,79877.26,3.4,-0.17199,0.0001,20.7368]
[1778245783794,31.9,79882.46,3.4,-0.17146,0.0001,20.69722]
[1778245789377,31.9,79891.07,3.4,-0.1706,0.0001,20.63287]
[1778245791091,31.9,79891.36,3.4,-0.17057,0.0001,20.63056]
[1778245796255,31.89,79897.86,3.4,-0.16992,0.0001,20.58231]
[1778245796334,31.89,79897.86,3.4,-0.16992,0.0001,20.58231]
[1778245796426,31.89,79896.76,3.4,-0.17003,0.0001,20.59023]
[1778245800448,31.89,79896.94,3.4,-0.17,0.0001,20.58786]
[1778245800476,31.89,79896.94,3.4,-0.17,0.0001,20.58786]
[1778245800863,31.89,79896.94,3.4,-0.17,0.0001,20.58786]
[1778245800962,31.89,79897.75,3.4,-0.16991,0.0001,20.58125]
[1778245801413,31.89,79897.75,3.4,-0.16991,0.0001,20.58125]
[1778245803477,31.89,79890.68,3.4,-0.1706,0.0001,20.63279]
[1778245807452,31.89,79893.47,3.4,-0.17032,0.0001,20.61172]
[1778245807515,31.89,79893.47,3.4,-0.17032,0.0001,20.61172]
[1778245807634,31.89,79893.47,3.4,-0.17032,0.0001,20.61172]
[1778245807675,31.89,79895.93,3.4,-0.17008,0.0001,20.59358]
[1778245811617,31.89,79900.81,3.4,-0.16959,0.0001,20.55685]
[1778245812538,31.89,79914.35,3.4,-0.16826,0.0001,20.45716]
[1778245813672,31.89,79914.35,3.4,-0.16826,0.0001,20.45716]
[1778245815615,31.89,79920.61,3.4,-0.16765,0.0001,20.41087]
[1778245817919,31.88,79917.97,3.4,-0.1679,0.0001,20.42986]
[1778245818524,31.88,79913.71,3.4,-0.16831,0.0001,20.46092]
[1778245823617,31.88,79914.29,3.4,-0.16824,0.0001,20.45552]
[1778245828652,31.88,79906.51,3.4,-0.16899,0.0001,20.51151]
[1778245829649,31.88,79906.51,3.4,-0.16899,0.0001,20.51151]
[1778245829659,31.88,79903.57,3.4,-0.16927,0.0001,20.53279]
[1778245833499,31.88,79902.3,3.4,-0.16937,0.0001,20.53813]
[1778245833885,31.88,79902.3,3.4,-0.16937,0.0001,20.53813]
[1778245833986,31.88,79900.94,3.4,-0.16949,0.0001,20.54771]
[1778245839292,31.88,79910.88,3.4,-0.16851,0.0001,20.47346]
[1778245839801,31.88,79910.88,3.4,-0.16851,0.0001,20.47346]
[1778245840028,31.88,79910.88,3.4,-0.16851,0.0001,20.47346]
[1778245840073,31.88,79910.88,3.4,-0.16851,0.0001,20.47346]
[1778245840245,31.88,79909.54,3.4,-0.16864,0.0001,20.48307]
[1778245840272,31.88,79909.54,3.4,-0.16864,0.0001,20.48307]
[1778245840739,31.88,79892.96,3.4,-0.17025,0.0001,20.60442]
[1778245841723,31.88,79892.96,3.4,-0.17025,0.0001,20.60442]
[1778245841929,31.88,79892.96,3.4,-0.17025,0.0001,20.60442]
[1778245841994,31.88,79892.96,3.4,-0.17025,0.0001,20.60442]
[1778245842077,31.88,79877.5,3.4,-0.17176,0.0001,20.71733]
[1778245842681,31.88,79877.5,3.4,-0.17176,0.0001,20.71733]
[1778245842685,31.88,79877.5,3.4,-0.17176,0.0001,20.71733]
[1778245844223,31.88,79865.5,3.4,-0.17294,0.0001,20.80453]
[1778245849635,31.87,79869.27,3.4,-0.17255,0.0001,20.77576]
[1778245851814,31.87,79872.75,3.4,-0.1722,0.0001,20.74984]
[1778245852046,31.87,79872.75,3.4,-0.1722,0.0001,20.74984]
[1778245852995,31.87,79872.89,3.4,-0.17218,0.0001,20.74854]
[1778245853004,31.87,79872.89,3.4,-0.17218,0.0001,20.74854]
[1778245854327,31.87,79885.6,3.4,-0.17093,0.0001,20.65514]
[1778245854967,31.87,79885.6,3.4,-0.17093,0.0001,20.65514]
[1778245857365,31.87,79887.27,3.4,-0.17076,0.0001,20.64253]
[1778245857492,31.87,79887.27,3.4,-0.17076,0.0001,20.64253]
[1778245858575,31.87,79880.65,3.4,-0.17141,0.0001,20.69081]
[1778245859153,31.87,79874.73,3.4,-0.17199,0.0001,20.73389]
[1778245859195,31.87,79874.73,3.4,-0.17199,0.0001,20.73389]
[1778245864908,31.87,79869.39,3.4,-0.17249,0.0001,20.77106]
[1778245865140,31.87,79869.39,3.4,-0.17249,0.0001,20.77106]
[1778245867402,31.87,79875.93,3.4,-0.17184,0.0001,20.72266]
[1778245867443,31.87,79875.93,3.4,-0.17184,0.0001,20.72266]
[1778245867625,31.87,79875.93,3.4,-0.17184,0.0001,20.72266]
[1778245868048,31.87,79875.93,3.4,-0.17184,0.0001,20.72266]
[1778245868561,31.86,79881.18,3.4,-0.17132,0.0001,20.68401]
[1778245871573,31.86,79880.72,3.4,-0.17136,0.0001,20.68681]
[1778245872143,31.86,79880.72,3.4,-0.17136,0.0001,20.68681]
[1778245872978,31.86,79876.86,3.4,-0.17173,0.0001,20.71483]
[1778245874394,31.86,79871.87,3.4,-0.17222,0.0001,20.75079]
[1778245874754,31.86,79871.87,3.4,-0.17222,0.0001,20.75079]
[1778245875705,31.86,79862.77,3.4,-0.17311,0.0001,20.81731]
[1778245877942,31.86,79864.03,3.4,-0.17298,0.0001,20.80714]
[1778245881995,31.86,79860.29,3.4,-0.17333,0.0001,20.83316]
[1778245881997,31.86,79860.29,3.4,-0.17333,0.0001,20.83316]
[1778245882197,31.86,79857.78,3.4,-0.17357,0.0001,20.85114]
[1778245883035,31.86,79855.91,3.4,-0.17376,0.0001,20.86475]
[1778245885481,31.86,79853.78,3.4,-0.17397,0.0001,20.88014]
[1778245885483,31.86,79853.78,3.4,-0.17397,0.0001,20.88014]
[1778245886058,31.86,79860.12,3.4,-0.17333,0.0001,20.83339]
[1778245887575,31.86,79862.56,3.4,-0.17309,0.0001,20.81519]
[1778245891236,31.85,79875.47,3.4,-0.17178,0.0001,20.71614]
[1778245891254,31.85,79875.47,3.4,-0.17178,0.0001,20.71614]
[1778245891542,31.85,79875.47,3.4,-0.17178,0.0001,20.71614]
[1778245891994,31.85,79875.47,3.4,-0.17178,0.0001,20.71614]
[1778245895310,31.85,79885.7,3.4,-0.17077,0.0001,20.64072]
[1778245900838,31.85,79885.21,3.4,-0.17081,0.0001,20.64366]
[1778245900851,31.85,79885.21,3.4,-0.17081,0.0001,20.64366]
[1778245906199,31.85,79880.65,3.4,-0.17124,0.0001,20.67605]
[1778245907354,31.85,79880.65,3.4,-0.17124,0.0001,20.67605]
[1778245907685,31.85,79880.65,3.4,-0.17124,0.0001,20.67605]
[1778245909415,31.85,79881.13,3.4,-0.17119,0.0001,20.67222]
[1778245909708,31.85,79881.13,3.4,-0.17119,0.0001,20.67222]
[1778245909724,31.85,79881.13,3.4,-0.17119,0.0001,20.67222]
[1778245915727,31.85,79884.61,3.4,-0.17084,0.0001,20.64602]
[1778245921609,31.85,79884.6,3.4,-0.17083,0.0001,20.64548]
[1778245921852,31.85,79884.6,3.4,-0.17083,0.0001,20.64548]
[1778245923202,31.85,79887.52,3.4,-0.17054,0.0001,20.6239]
[1778245929365,31.85,79893.01,3.4,-0.17,0.0001,20.58348]
[1778245932037,31.85,79893.5,3.4,-0.16996,0.0001,20.57986]
[1778245932138,31.85,79893.29,3.4,-0.16998,0.0001,20.58132]
[1778245937279,31.85,79892.45,3.4,-0.17005,0.0001,20.58694]
[1778245937689,31.85,79892.45,3.4,-0.17005,0.0001,20.58694]
[1778245937708,31.85,79892.45,3.4,-0.17005,0.0001,20.58694]
[1778245937884,31.85,79892.45,3.4,-0.17005,0.0001,20.58694]
[1778245937921,31.85,79892.45,3.4,-0.17005,0.0001,20.58694]
[1778245938176,31.84,79890.7,3.4,-0.17022,0.0001,20.59963]
[1778245938428,31.84,79875.93,3.4,-0.17167,0.0001,20.70776]
[1778245940075,31.84,79860.26,3.4,-0.17321,0.0001,20.8218]
[1778245944114,31.84,79863.14,3.4,-0.17291,0.0001,20.79974]
[1778245944200,31.84,79863.14,3.4,-0.17291,0.0001,20.79974]
[1778245944681,31.84,79859.62,3.4,-0.17325,0.0001,20.82514]
[1778245948723,31.84,79864.5,3.4,-0.17276,0.0001,20.78908]
[1778245948932,31.84,79863.44,3.4,-0.17287,0.0001,20.79665]
[1778245953772,31.84,79869.64,3.4,-0.17222,0.0001,20.74699]
[1778245953874,31.84,79866.88,3.4,-0.17249,0.0001,20.76667]
[1778245955247,31.84,79862.77,3.4,-0.1729,0.0001,20.79673]
[1778245956498,31.84,79861.36,3.4,-0.17303,0.0001,20.80695]
[1778245956584,31.84,79861.36,3.4,-0.17303,0.0001,20.80695]
[1778245957317,31.84,79854.45,3.4,-0.17371,0.0001,20.85716]
[1778245958159,31.84,79854.45,3.4,-0.17371,0.0001,20.85716]
[1778245966490,31.83,79849.16,3.4,-0.17421,0.0001,20.89382]
[1778245966519,31.83,79849.16,3.4,-0.17421,0.0001,20.89382]
[1778245968065,31.83,79845.67,3.4,-0.17455,0.0001,20.91889]
[1778245969874,31.83,79836.14,3.4,-0.1755,0.0001,20.98799]
[1778245975985,31.83,79830.83,3.4,-0.17601,0.0001,21.02527]
[1778245980808,31.83,79823.96,3.4,-0.17667,0.0001,21.07384]
[1778245980864,31.83,79821.17,3.4,-0.17695,0.0001,21.0942]
[1778245981351,31.83,79821.17,3.4,-0.17695,0.0001,21.0942]
[1778245982730,31.83,79816.86,3.4,-0.17738,0.0001,21.12535]
[1778245984501,31.82,79823.94,3.4,-0.17666,0.0001,21.07307]
[1778245984623,31.82,79823.94,3.4,-0.17666,0.0001,21.07307]
[1778245985760,31.82,79822.53,3.4,-0.1768,0.0001,21.08307]
[1778245987208,31.82,79819.66,3.4,-0.17708,0.0001,21.1035]
[1778245987871,31.82,79817.75,3.4,-0.17727,0.0001,21.11714]
[1778245991106,31.82,79814.28,3.4,-0.17761,0.0001,21.14205]
[1778245991264,31.82,79814.28,3.4,-0.17761,0.0001,21.14205]
[1778245991819,31.82,79812.64,3.4,-0.17777,0.0001,21.1536]
[1778245997079,31.82,79812.25,3.4,-0.17781,0.0001,21.15636]
[1778245997114,31.82,79812.86,3.4,-0.17775,0.0001,21.15189]
[1778245997303,31.82,79812.86,3.4,-0.17775,0.0001,21.15189]
[1778245997315,31.82,79812.86,3.4,-0.17775,0.0001,21.15189]
[1778245997325,31.82,79812.86,3.4,-0.17775,0.0001,21.15189]
[1778245997861,31.82,79810.23,3.4,-0.17801,0.0001,21.17107]
[1778246002896,31.82,79799.0,3.4,-0.17915,0.0001,21.25275]
[1778246004025,31.82,79799.0,3.4,-0.17915,0.0001,21.25275]
[1778246004127,31.82,79797.13,3.4,-0.17933,0.0001,21.26616]
[1778246004302,31.82,79797.13,3.4,-0.17933,0.0001,21.26616]
[1778246007465,31.82,79791.76,3.4,-0.17987,0.0001,21.30488]
[1778246007757,31.82,79791.76,3.4,-0.17987,0.0001,21.30488]
[1778246013253,31.82,79794.15,3.4,-0.1796,0.0001,21.28335]
[1778246019563,31.82,79796.02,3.4,-0.1794,0.0001,21.26897]
[1778246024707,31.82,79803.4,3.4,-0.17865,0.0001,21.21495]
[1778246026322,31.82,79797.55,3.4,-0.17924,0.0001,21.25748]
[1778246026975,31.82,79797.55,3.4,-0.17924,0.0001,21.25748]
[1778246032109,31.82,79793.11,3.4,-0.17968,0.0001,21.28912]
[1778246035404,31.81,79788.12,3.4,-0.18018,0.0001,21.32506]
[1778246036952,31.81,79783.78,3.4,-0.18062,0.0001,21.35647]
[1778246043186,31.81,79781.73,3.4,-0.18081,0.0001,21.36969]
[1778246043324,31.81,79781.73,3.4,-0.18081,0.0001,21.36969]
[1778246044125,31.81,79781.73,3.4,-0.18081,0.0001,21.36969]
[1778246044127,31.81,79781.73,3.4,-0.18081,0.0001,21.36969]
[1778246046671,31.81,79788.95,3.4,-0.18006,0.0001,21.3165]
[1778246047157,31.81,79788.95,3.4,-0.18006,0.0001,21.3165]
[1778246050095,31.81,79801.68,3.4,-0.17877,0.0001,21.22343]
[1778246050167,31.81,79801.68,3.4,-0.17877,0.0001,21.22343]
[1778246050948,31.81,79805.18,3.4,-0.17842,0.0001,21.19786]
[1778246051073,31.81,79805.18,3.4,-0.17842,0.0001,21.19786]
[1778246054397,31.81,79808.64,3.4,-0.17807,0.0001,21.17269]
[1778246056588,31.81,79812.12,3.4,-0.17772,0.0001,21.14733]
[1778246057319,31.81,79812.12,3.4,-0.17772,0.0001,21.14733]
[1778246058153,31.81,79812.07,3.4,-0.17772,0.0001,21.14773]
[1778246059054,31.81,79812.24,3.4,-0.17771,0.0001,21.14653]
[1778246059120,31.81,79812.24,3.4,-0.17771,0.0001,21.14653]
[1778246060248,31.81,79810.1,3.4,-0.17792,0.0001,21.16218]
[1778246061524,31.81,79794.72,3.4,-0.17948,0.0001,21.27427]
[1778246064474,31.81,79797.28,3.4,-0.17921,0.0001,21.25524]
[1778246065166,31.81,79797.28,3.4,-0.17921,0.0001,21.25524]
[1778246065815,31.81,79798.55,3.4,-0.17908,0.0001,21.24589]
[1778246066708,31.81,79798.55,3.4,-0.17908,0.0001,21.2458]
[1778246067539,31.81,79798.42,3.4,-0.17909,0.0001,21.24674]
[1778246068299,31.81,79798.42,3.4,-0.17909,0.0001,21.24674]
[1778246069675,31.81,79798.21,3.4,-0.17911,0.0001,21.24801]
[1778246070242,31.81,79798.21,3.4,-0.17911,0.0001,21.24801]
[1778246070633,31.81,79791.2,3.4,-0.17982,0.0001,21.29893]
[1778246071265,31.81,79786.58,3.4,-0.18027,0.0001,21.32905]
[1778246071558,31.81,79786.58,3.4,-0.18027,0.0001,21.32905]
[1778246071657,31.81,79786.58,3.4,-0.18027,0.0001,21.32905]
[1778246071689,31.81,79786.58,3.4,-0.18027,0.0001,21.32905]
[1778246071728,31.81,79786.58,3.4,-0.18027,0.0001,21.32905]
[1778246071782,31.81,79786.58,3.4,-0.18027,0.0001,21.32905]
[1778246071785,31.81,79786.58,3.4,-0.18027,0.0001,21.32905]
[1778246072344,31.81,79763.68,3.4,-0.18261,0.0001,21.49579]
[1778246072880,31.81,79737.16,3.4,-0.18534,0.0001,21.68828]
[1778246073895,31.81,79737.16,3.4,-0.18534,0.0001,21.68828]
[1778246073949,31.81,79737.16,3.4,-0.18534,0.0001,21.68828]
[1778246076906,31.81,79745.61,3.4,-0.18446,0.0001,21.62661]
[1778246077066,31.81,79745.61,3.4,-0.18446,0.0001,21.62661]
[1778246078746,31.81,79730.16,3.4,-0.18606,0.0001,21.73835]
[1778246079278,31.81,79730.16,3.4,-0.18606,0.0001,21.73835]
[1778246079283,31.81,79730.16,3.4,-0.18606,0.0001,21.73835]
[1778246079313,31.81,79726.44,3.4,-0.18644,0.0001,21.7651]
[1778246079728,31.81,79726.44,3.4,-0.18644,0.0001,21.7651]
[1778246080259,31.81,79726.44,3.4,-0.18644,0.0001,21.7651]
[1778246080579,31.81,79722.79,3.4,-0.18682,0.0001,21.79148]
[1778246080995,31.81,79722.79,3.4,-0.18682,0.0001,21.79148]
[1778246081284,31.81,79722.79,3.4,-0.18682,0.0001,21.79148]
[1778246081317,31.81,79704.35,3.4,-0.18875,0.0001,21.92483]
[1778246082210,31.81,79678.43,3.4,-0.19147,0.00011,22.11169]
[1778246083026,31.81,79678.43,3.4,-0.19147,0.00011,22.11169]
[1778246083031,31.81,79678.43,3.4,-0.19147,0.00011,22.11169]
[1778246083377,31.81,79664.52,3.4,-0.19294,0.00011,22.21168]
[1778246084052,31.81,79664.52,3.4,-0.19294,0.00011,22.21168]
[1778246084553,31.81,79664.24,3.4,-0.19297,0.00011,22.21368]
[1778246090585,31.81,79667.28,3.4,-0.19265,0.00011,22.19176]
[1778246095603,31.81,79673.18,3.4,-0.19203,0.00011,22.14953]
[1778246097073,31.81,79670.92,3.4,-0.19227,0.00011,22.1659]
[1778246097112,31.81,79670.92,3.4,-0.19227,0.00011,22.1659]
[1778246098358,31.81,79673.84,3.4,-0.19197,0.00011,22.14559]
[1778246098491,31.81,79681.51,3.4,-0.19116,0.00011,22.09037]
[1778246099736,31.81,79683.86,3.4,-0.19091,0.00011,22.07344]
[1778246100263,31.81,79683.86,3.4,-0.19091,0.00011,22.07344]
[1778246100622,31.81,79682.68,3.4,-0.19104,0.00011,22.082]
[1778246104727,31.81,79681.64,3.4,-0.19115,0.00011,22.08965]
[1778246106497,31.81,79683.82,3.4,-0.19092,0.00011,22.07401]
[1778246107128,31.81,79683.82,3.4,-0.19092,0.00011,22.07401]
[1778246107138,31.81,79683.82,3.4,-0.19092,0.00011,22.07401]
[1778246107152,31.81,79683.82,3.4,-0.19092,0.00011,22.07401]
[1778246107192,31.81,79686.08,3.4,-0.19068,0.00011,22.05789]
[1778246107417,31.81,79686.08,3.4,-0.19068,0.00011,22.05789]
[1778246107994,31.81,79686.08,3.4,-0.19068,0.00011,22.05789]
[1778246109202,31.81,79690.11,3.4,-0.19026,0.00011,22.02875]
[1778246109702,31.81,79693.26,3.4,-0.18992,0.00011,22.00598]
[1778246110301,31.81,79706.29,3.4,-0.18856,0.0001,21.91199]
[1778246112565,31.81,79713.1,3.4,-0.18785,0.0001,21.86305]
[1778246112988,31.81,79713.1,3.4,-0.18785,0.0001,21.86305]
[1778246115352,31.81,79714.81,3.4,-0.18767,0.0001,21.85069]
[1778246116512,31.81,79717.06,3.4,-0.18744,0.0001,21.83448]
[1778246117023,31.81,79717.06,3.4,-0.18744,0.0001,21.83448]
[1778246117214,31.81,79720.17,3.4,-0.18711,0.0001,21.81204]
[1778246117440,31.81,79720.17,3.4,-0.18711,0.0001,21.81204]
[1778246117930,31.81,79720.17,3.4,-0.18711,0.0001,21.81204]
[1778246117931,31.81,79720.17,3.4,-0.18711,0.0001,21.81204]
[1778246118657,31.81,79725.5,3.4,-0.18656,0.0001,21.77338]
[1778246119925,31.81,79734.02,3.4,-0.18567,0.0001,21.71166]
[1778246121767,31.81,79739.4,3.4,-0.18512,0.0001,21.6727]
[1778246121776,31.81,79739.4,3.4,-0.18512,0.0001,21.6727]
[1778246121782,31.81,79739.4,3.4,-0.18512,0.0001,21.6727]
[1778246122420,31.81,79743.0,3.4,-0.18474,0.0001,21.64645]
[1778246122755,31.81,79743.0,3.4,-0.18474,0.0001,21.64645]
[1778246123303,31.81,79743.0,3.4,-0.18474,0.0001,21.64645]
[1778246123878,31.81,79751.89,3.4,-0.18383,0.0001,21.5819]
[1778246123891,31.81,79751.89,3.4,-0.18383,0.0001,21.5819]
[1778246124527,31.81,79755.76,3.4,-0.18343,0.0001,21.5538]
[1778246125367,31.81,79755.76,3.4,-0.18343,0.0001,21.5538]
[1778246127207,31.81,79754.46,3.4,-0.18356,0.0001,21.56325]
[1778246128577,31.81,79751.48,3.4,-0.18387,0.0001,21.58486]
[1778246128781,31.81,79751.48,3.4,-0.18387,0.0001,21.58486]
[1778246130409,31.81,79752.78,3.4,-0.18373,0.0001,21.57539]
[1778246133404,31.81,79765.77,3.4,-0.18238,0.0001,21.47763]
[1778246134624,31.81,79767.38,3.4,-0.18222,0.0001,21.46592]
[1778246135087,31.81,79767.38,3.4,-0.18222,0.0001,21.46592]
[1778246135096,31.81,79769.19,3.4,-0.18203,0.0001,21.45284]
[1778246135796,31.81,79769.19,3.4,-0.18203,0.0001,21.45284]
[1778246135878,31.81,79769.19,3.4,-0.18203,0.0001,21.45284]
[1778246136035,31.81,79769.19,3.4,-0.18203,0.0001,21.45284]
[1778246136184,31.81,79769.19,3.4,-0.18203,0.0001,21.45284]
[1778246136350,31.81,79769.19,3.4,-0.18203,0.0001,21.45284]
[1778246136448,31.81,79770.84,3.4,-0.18186,0.0001,21.44081]
[1778246137869,31.81,79754.82,3.4,-0.18351,0.0001,21.55732]
[1778246138460,31.81,79754.82,3.4,-0.18351,0.0001,21.55732]
[1778246139026,31.81,79754.82,3.4,-0.18351,0.0001,21.55732]
[1778246139142,31.81,79754.82,3.4,-0.18351,0.0001,21.55732]
[1778246140210,31.81,79753.5,3.4,-0.18364,0.0001,21.56693]
[1778246140803,31.81,79747.14,3.4,-0.1843,0.0001,21.61305]
[1778246141451,31.81,79745.1,3.4,-0.1845,0.0001,21.62758]
[1778246142769,31.81,79740.89,3.4,-0.18494,0.0001,21.65812]
[1778246142810,31.81,79740.89,3.4,-0.18494,0.0001,21.65812]
[1778246143003,31.81,79740.89,3.4,-0.18494,0.0001,21.65812]
[1778246143122,31.81,79736.54,3.4,-0.18539,0.0001,21.68938]
[1778246145295,31.81,79744.79,3.4,-0.18453,0.0001,21.62944]
[1778246145996,31.81,79746.14,3.4,-0.18439,0.0001,21.61945]
[1778246151315,31.81,79749.63,3.4,-0.18402,0.0001,21.59353]
[1778246154992,31.81,79750.97,3.4,-0.18388,0.0001,21.58346]
[1778246155084,31.81,79751.65,3.4,-0.18381,0.0001,21.57844]
[1778246160027,31.8,79765.82,3.4,-0.18234,0.0001,21.47437]
[1778246165190,31.8,79766.29,3.4,-0.18228,0.0001,21.47028]
[1778246167822,31.8,79752.36,3.4,-0.1837,0.0001,21.57084]
[1778246172476,31.8,79753.21,3.4,-0.1836,0.0001,21.56366]
[1778246173118,31.8,79761.37,3.4,-0.18275,0.0001,21.50375]
[1778246174471,31.8,79761.37,3.4,-0.18275,0.0001,21.50375]
[1778246176505,31.8,79767.89,3.4,-0.18208,0.0001,21.45577]
[1778246176512,31.8,79767.89,3.4,-0.18208,0.0001,21.45577]
[1778246177644,31.8,79768.49,3.4,-0.18201,0.0001,21.45089]
[1778246177875,31.8,79768.49,3.4,-0.18201,0.0001,21.45089]
[1778246178188,31.8,79768.49,3.4,-0.18201,0.0001,21.45089]
[1778246178377,31.8,79772.04,3.4,-0.18164,0.0001,21.42462]
[1778246178994,31.8,79772.04,3.4,-0.18164,0.0001,21.42462]
[1778246179336,31.79,79780.54,3.4,-0.18077,0.0001,21.36233]
[1778246181087,31.79,79784.57,3.4,-0.18035,0.0001,21.33244]
[1778246182369,31.79,79789.11,3.4,-0.17988,0.0001,21.29886]
[1778246182471,31.79,79789.11,3.4,-0.17988,0.0001,21.29886]
[1778246182842,31.79,79796.2,3.4,-0.17915,0.0001,21.24671]
[1778246183081,31.79,79796.2,3.4,-0.17915,0.0001,21.24671]
[1778246183167,31.79,79796.2,3.4,-0.17915,0.0001,21.24671]
[1778246185314,31.79,79800.75,3.4,-0.17868,0.0001,21.21279]
[1778246185665,31.79,79797.91,3.4,-0.17897,0.0001,21.23316]
[1778246187666,31.79,79796.39,3.4,-0.17911,0.0001,21.24348]
[1778246193390,31.78,79792.59,3.4,-0.17945,0.0001,21.26572]
[1778246195871,31.78,79793.71,3.4,-0.17932,0.0001,21.25626]
[1778246196779,31.78,79795.21,3.4,-0.17916,0.0001,21.2449]
[1778246200882,31.78,79794.58,3.4,-0.1792,0.0001,21.24785]
[1778246206353,31.77,79794.82,3.4,-0.17914,0.0001,21.24364]
[1778246208263,31.77,79793.31,3.4,-0.17929,0.0001,21.25424]
[1778246208295,31.77,79793.31,3.4,-0.17929,0.0001,21.25424]
[1778246213498,31.77,79786.45,3.4,-0.17996,0.0001,21.30187]
[1778246215713,31.77,79789.59,3.4,-0.17962,0.0001,21.27754]
[1778246215899,31.77,79789.59,3.4,-0.17962,0.0001,21.27754]
[1778246216901,31.77,79789.39,3.4,-0.17963,0.0001,21.27855]
[1778246217810,31.76,79791.25,3.4,-0.17944,0.0001,21.26453]
[1778246218894,31.76,79791.71,3.4,-0.17938,0.0001,21.26074]
[1778246220873,31.76,79787.95,3.4,-0.17975,0.0001,21.28729]
[1778246225273,31.76,79789.5,3.4,-0.17957,0.0001,21.27418]
[1778246230527,31.75,79796.77,3.4,-0.1788,0.0001,21.21867]
[1778246230865,31.75,79796.77,3.4,-0.1788,0.0001,21.21867]
[1778246236569,31.75,79796.36,3.4,-0.17881,0.0001,21.2193]
[1778246241605,31.75,79798.48,3.4,-0.17857,0.0001,21.20204]
[1778246244460,31.75,79798.8,3.4,-0.17854,0.0001,21.19934]
[1778246244466,31.75,79798.8,3.4,-0.17854,0.0001,21.19934]
[1778246244519,31.75,79798.8,3.4,-0.17854,0.0001,21.19934]
[1778246245037,31.74,79798.94,3.4,-0.17851,0.0001,21.1976]
[1778246245125,31.74,79800.83,3.4,-0.17832,0.0001,21.18378]
[1778246247088,31.74,79801.46,3.4,-0.17825,0.0001,21.17884]
[1778246247186,31.74,79803.36,3.4,-0.17805,0.0001,21.16388]
[1778246247981,31.74,79803.36,3.4,-0.17805,0.0001,21.16388]
[1778246248389,31.74,79803.36,3.4,-0.17805,0.0001,21.16388]
[1778246249682,31.74,79803.92,3.4,-0.17799,0.0001,21.15947]
[1778246251209,31.74,79803.38,3.4,-0.17804,0.0001,21.1631]
[1778246251310,31.74,79802.6,3.4,-0.17809,0.0001,21.1646]
[1778246254118,31.74,79797.62,3.4,-0.17858,0.0001,21.20045]
[1778246254129,31.74,79797.62,3.4,-0.17858,0.0001,21.20045]
[1778246254259,31.74,79797.62,3.4,-0.17858,0.0001,21.20045]
[1778246254338,31.74,79797.62,3.4,-0.17858,0.0001,21.20045]
[1778246254462,31.74,79797.62,3.4,-0.17858,0.0001,21.20045]
[1778246254530,31.74,79794.95,3.4,-0.17884,0.0001,21.21878]
[1778246256864,31.74,79791.19,3.4,-0.17921,0.0001,21.24584]
[1778246257844,31.74,79789.8,3.4,-0.17935,0.0001,21.25556]
[1778246259872,31.73,79785.62,3.4,-0.17976,0.0001,21.2852]
[1778246260828,31.73,79781.74,3.4,-0.18015,0.0001,21.31306]
[1778246264487,31.73,79782.48,3.4,-0.18005,0.0001,21.30614]
[1778246267733,31.73,79789.25,3.4,-0.17933,0.0001,21.2544]
[1778246272823,31.72,79795.39,3.4,-0.17869,0.0001,21.20767]
[1778246274638,31.72,79794.57,3.4,-0.17876,0.0001,21.21331]
[1778246279872,31.72,79796.21,3.4,-0.17857,0.0001,21.19917]
[1778246284907,31.71,79796.5,3.4,-0.17852,0.0001,21.19531]
[1778246288077,31.71,79796.8,3.4,-0.17848,0.0001,21.19242]
[1778246291277,31.71,79797.52,3.4,-0.17839,0.0001,21.18613]
[1778246291295,31.71,79797.52,3.4,-0.17839,0.0001,21.18613]
[1778246291376,31.71,79797.52,3.4,-0.17839,0.0001,21.18613]
[1778246291379,31.71,79797.52,3.4,-0.17839,0.0001,21.18613]
[1778246292483,31.71,79797.96,3.4,-0.17834,0.0001,21.18224]
[1778246292581,31.71,79801.79,3.4,-0.17795,0.0001,21.15391]
[1778246293027,31.71,79801.79,3.4,-0.17795,0.0001,21.15391]
[1778246295533,31.71,79804.09,3.4,-0.1777,0.0001,21.13612]
[1778246295604,31.71,79801.42,3.4,-0.17796,0.0001,21.15516]
[1778246295703,31.71,79801.42,3.4,-0.17796,0.0001,21.15516]
[1778246295706,31.71,79801.42,3.4,-0.17796,0.0001,21.15516]
[1778246295710,31.71,79801.42,3.4,-0.17796,0.0001,21.15516]
[1778246295717,31.71,79801.42,3.4,-0.17796,0.0001,21.15516]
[1778246297592,31.71,79792.7,3.4,-0.17885,0.0001,21.21897]
[1778246297425,31.71,79779.88,3.4,-0.18014,0.0001,21.31181]
[1778246299308,31.7,79770.73,3.4,-0.18107,0.0001,21.37807]
[1778246299683,31.7,79770.33,3.4,-0.1811,0.0001,21.3804]
[1778246300598,31.7,79770.33,3.4,-0.1811,0.0001,21.3804]
[1778246300651,31.7,79765.83,3.4,-0.18155,0.0001,21.41277]
[1778246300735,31.7,79765.83,3.4,-0.18155,0.0001,21.41277]
[1778246300980,31.7,79765.83,3.4,-0.18155,0.0001,21.41277]
[1778246300994,31.7,79765.83,3.4,-0.18155,0.0001,21.41277]
[1778246301020,31.7,79757.11,3.4,-0.18245,0.0001,21.4764]
[1778246301660,31.7,79757.11,3.4,-0.18245,0.0001,21.4764]
[1778246303484,31.7,79752.53,3.4,-0.18292,0.0001,21.5095]
[1778246303830,31.7,79752.16,3.4,-0.18295,0.0001,21.51152]
[1778246304955,31.7,79752.4,3.4,-0.18292,0.0001,21.50977]
[1778246305739,31.7,79754.62,3.4,-0.18269,0.0001,21.49326]
[1778246305750,31.7,79754.62,3.4,-0.18269,0.0001,21.49326]
[1778246305823,31.7,79754.62,3.4,-0.18269,0.0001,21.49326]
[1778246305864,31.7,79754.62,3.4,-0.18269,0.0001,21.49326]
[1778246305970,31.7,79754.62,3.4,-0.18269,0.0001,21.49326]
[1778246306922,31.7,79758.64,3.4,-0.18227,0.0001,21.46363]
[1778246307062,31.7,79762.36,3.4,-0.18188,0.0001,21.43623]
[1778246308571,31.7,79762.36,3.4,-0.18188,0.0001,21.43623]
[1778246309269,31.7,79761.55,3.4,-0.18196,0.0001,21.44129]
[1778246311694,31.7,79761.57,3.4,-0.18192,0.0001,21.43675]
[1778246317135,31.69,79754.21,3.4,-0.18264,0.0001,21.48774]
[1778246322171,31.69,79754.44,3.4,-0.18259,0.0001,21.48374]
[1778246325332,31.68,79755.14,3.4,-0.1825,0.0001,21.47774]
[1778246331265,31.68,79754.21,3.4,-0.18255,0.0001,21.48115]
[1778246333360,31.68,79754.23,3.4,-0.18254,0.0001,21.48058]
[1778246333980,31.68,79753.12,3.4,-0.18265,0.0001,21.48827]
[1778246333989,31.68,79753.12,3.4,-0.18265,0.0001,21.48827]
[1778246334002,31.68,79753.12,3.4,-0.18265,0.0001,21.48827]
[1778246334286,31.68,79750.88,3.4,-0.18288,0.0001,21.50439]
[1778246336301,31.68,79739.26,3.4,-0.18408,0.0001,21.5889]
[1778246341342,31.67,79729.9,3.4,-0.18502,0.0001,21.65526]
[1778246341356,31.67,79729.9,3.4,-0.18502,0.0001,21.65526]
[1778246341420,31.67,79729.9,3.4,-0.18502,0.0001,21.65526]
[1778246341454,31.67,79729.9,3.4,-0.18502,0.0001,21.65526]
[1778246341503,31.67,79729.9,3.4,-0.18502,0.0001,21.65526]
[1778246341637,31.67,79729.9,3.4,-0.18502,0.0001,21.65526]
[1778246342829,31.67,79723.21,3.4,-0.18571,0.0001,21.70319]
[1778246343805,31.67,79720.79,3.4,-0.18595,0.0001,21.72034]
[1778246349114,31.67,79721.24,3.4,-0.18587,0.0001,21.71464]
[1778246350404,31.66,79721.1,3.4,-0.18588,0.0001,21.71517]
[1778246350414,31.66,79721.1,3.4,-0.18588,0.0001,21.71517]
[1778246350820,31.66,79727.39,3.4,-0.18522,0.0001,21.66887]
[1778246351805,31.66,79737.62,3.4,-0.18415,0.0001,21.59388]
[1778246352672,31.66,79737.62,3.4,-0.18415,0.0001,21.59388]
[1778246352714,31.66,79737.62,3.4,-0.18415,0.0001,21.59388]
[1778246354487,31.66,79753.33,3.4,-0.18252,0.0001,21.4783]
[1778246355196,31.66,79753.33,3.4,-0.18252,0.0001,21.4783]
[1778246355197,31.66,79753.33,3.4,-0.18252,0.0001,21.4783]
[1778246355894,31.66,79755.47,3.4,-0.18229,0.0001,21.46248]
[1778246356444,31.66,79755.47,3.4,-0.18229,0.0001,21.46248]
[1778246357631,31.66,79755.92,3.4,-0.18224,0.0001,21.45902]
[1778246357898,31.66,79755.21,3.4,-0.18232,0.0001,21.46405]
[1778246361558,31.66,79755.24,3.4,-0.18231,0.0001,21.46334]
[1778246362632,31.66,79755.24,3.4,-0.1823,0.0001,21.46318]
[1778246371564,31.66,79757.36,3.4,-0.18207,0.0001,21.4463]
[1778246372239,31.66,79758.13,3.4,-0.18196,0.0001,21.43701]
[1778246377047,31.65,79755.36,3.4,-0.18224,0.0001,21.45665]
[1778246381584,31.65,79740.08,3.4,-0.18381,0.0001,21.5674]
[1778246383842,31.65,79735.95,3.4,-0.18422,0.0001,21.59663]
[1778246386587,31.65,79735.83,3.4,-0.18423,0.0001,21.59686]
[1778246387579,31.65,79734.87,3.4,-0.18432,0.0001,21.60354]
[1778246390516,31.65,79732.83,3.4,-0.18452,0.0001,21.61739]
[1778246390917,31.65,79731.8,3.4,-0.18462,0.0001,21.62456]
[1778246394248,31.65,79747.17,3.4,-0.18302,0.0001,21.5115]
[1778246394760,31.65,79747.17,3.4,-0.18302,0.0001,21.5115]
[1778246400727,31.64,79751.0,3.4,-0.18261,0.0001,21.48247]
[1778246403150,31.64,79751.22,3.4,-0.18258,0.0001,21.48055]
[1778246403179,31.64,79751.22,3.4,-0.18258,0.0001,21.48055]
[1778246403552,31.64,79751.22,3.4,-0.18258,0.0001,21.48055]
[1778246403605,31.64,79751.22,3.4,-0.18258,0.0001,21.48055]
[1778246403653,31.64,79756.91,3.4,-0.18199,0.0001,21.43871]
[1778246406249,31.64,79770.66,3.4,-0.18057,0.0001,21.3376]
[1778246409106,31.64,79772.54,3.4,-0.18038,0.0001,21.32352]
[1778246409199,31.64,79773.62,3.4,-0.18026,0.0001,21.31547]
[1778246414425,31.64,79777.15,3.4,-0.17989,0.0001,21.28847]
[1778246419876,31.64,79775.48,3.4,-0.18003,0.0001,21.29878]
[1778246420777,31.64,79775.48,3.4,-0.18003,0.0001,21.29878]
[1778246426086,31.63,79777.4,3.4,-0.17981,0.0001,21.28278]
[1778246433318,31.63,79778.33,3.4,-0.17966,0.0001,21.27009]
[1778246439111,31.62,79780.37,3.4,-0.17943,0.0001,21.25326]
[1778246440076,31.62,79780.64,3.4,-0.1794,0.0001,21.251]
[1778246441569,31.62,79780.62,3.4,-0.1794,0.0001,21.25086]
[1778246441571,31.62,79780.62,3.4,-0.1794,0.0001,21.25086]
[1778246442392,31.62,79781.48,3.4,-0.1793,0.0001,21.24401]
[1778246443572,31.62,79782.72,3.4,-0.17917,0.0001,21.23466]
[1778246443589,31.62,79782.72,3.4,-0.17917,0.0001,21.23466]
[1778246443606,31.62,79782.72,3.4,-0.17917,0.0001,21.23466]
[1778246443793,31.62,79782.72,3.4,-0.17917,0.0001,21.23466]
[1778246443996,31.62,79784.01,3.4,-0.17904,0.0001,21.22496]
[1778246444685,31.62,79769.26,3.4,-0.18054,0.0001,21.33291]
[1778246445307,31.62,79753.32,3.4,-0.18218,0.0001,21.4496]
[1778246448293,31.62,79751.32,3.4,-0.18238,0.0001,21.46358]
[1778246450426,31.62,79754.66,3.4,-0.18202,0.0001,21.43851]
[1778246455413,31.62,79759.91,3.4,-0.18146,0.0001,21.39867]
[1778246455512,31.61,79760.8,3.4,-0.18137,0.0001,21.39166]
[1778246457473,31.61,79760.3,3.4,-0.18142,0.0001,21.39532]
[1778246457575,31.61,79760.67,3.4,-0.18138,0.0001,21.39252]
[1778246462461,31.61,79753.56,3.4,-0.1821,0.0001,21.44351]
[1778246464764,31.61,79745.11,3.4,-0.18296,0.0001,21.50454]
[1778246465443,31.61,79746.31,3.4,-0.18283,0.0001,21.49577]
[1778246466308,31.61,79745.07,3.4,-0.18295,0.0001,21.50409]
[1778246472264,31.61,79751.69,3.4,-0.18224,0.0001,21.45388]
[1778246477506,31.6,79754.5,3.4,-0.18194,0.0001,21.4321]
[1778246477655,31.6,79754.5,3.4,-0.18194,0.0001,21.4321]
[1778246477711,31.6,79754.53,3.4,-0.18193,0.0001,21.43133]
[1778246478720,31.6,79754.53,3.4,-0.18193,0.0001,21.43133]
[1778246478819,31.6,79747.86,3.4,-0.18261,0.0001,21.48008]
[1778246484347,31.6,79750.36,3.4,-0.18234,0.0001,21.46052]
[1778246490390,31.6,79761.74,3.4,-0.18114,0.0001,21.37547]
[1778246495855,31.6,79763.3,3.4,-0.18095,0.0001,21.35943]
[1778246500924,31.59,79753.91,3.4,-0.18189,0.0001,21.42669]
[1778246502860,31.59,79750.37,3.4,-0.18225,0.0001,21.45232]
[1778246502872,31.59,79744.28,3.4,-0.18288,0.0001,21.49657]
[1778246506395,31.59,79742.64,3.4,-0.18304,0.0001,21.50801]
[1778246511537,31.59,79744.52,3.4,-0.18283,0.0001,21.49316]
[1778246515311,31.59,79747.49,3.4,-0.18252,0.0001,21.47103]
[1778246517829,31.59,79746.92,3.4,-0.18258,0.0001,21.47499]
[1778246518264,31.59,79747.29,3.4,-0.18254,0.0001,21.47217]
[1778246523621,31.59,79747.4,3.4,-0.18252,0.0001,21.47076]
[1778246528656,31.59,79747.24,3.4,-0.18253,0.0001,21.47147]
[1778246533752,31.58,79746.82,3.4,-0.18257,0.0001,21.47427]
[1778246533809,31.58,79746.82,3.4,-0.18257,0.0001,21.47427]
[1778246533835,31.58,79746.82,3.4,-0.18257,0.0001,21.47427]
[1778246533966,31.58,79740.91,3.4,-0.18317,0.0001,21.51735]
[1778246537517,31.58,79733.46,3.4,-0.18394,0.0001,21.57133]
[1778246538736,31.58,79727.12,3.4,-0.1846,0.0001,21.61747]
[1778246538857,31.58,79727.12,3.4,-0.1846,0.0001,21.61747]
[1778246539874,31.58,79723.52,3.4,-0.18497,0.0001,21.64352]
[1778246541846,31.58,79719.1,3.4,-0.18542,0.0001,21.6752]
[1778246542065,31.58,79719.09,3.4,-0.18542,0.0001,21.67495]
[1778246542120,31.58,79719.09,3.4,-0.18542,0.0001,21.67495]
[1778246544239,31.58,79716.84,3.4,-0.18564,0.0001,21.69075]
[1778246544768,31.58,79716.86,3.4,-0.18564,0.0001,21.69048]
[1778246549803,31.58,79715.84,3.4,-0.18574,0.0001,21.69731]
[1778246554838,31.58,79713.77,3.4,-0.18592,0.0001,21.70826]
[1778246558135,31.58,79714.4,3.4,-0.18585,0.0001,21.7033]
[1778246563901,31.58,79721.86,3.4,-0.18507,0.0001,21.64842]
[1778246565458,31.58,79722.23,3.4,-0.18503,0.0001,21.64567]
[1778246565915,31.58,79723.01,3.4,-0.18495,0.0001,21.63994]
[1778246567061,31.57,79723.08,3.4,-0.18494,0.0001,21.6392]
[1778246568927,31.57,79729.48,3.4,-0.18427,0.0001,21.59219]
[1778246572379,31.57,79736.39,3.4,-0.18354,0.0001,21.54109]
[1778246579114,31.57,79737.35,3.4,-0.18344,0.0001,21.5335]
[1778246581522,31.57,79737.2,3.4,-0.18345,0.0001,21.53439]
[1778246587064,31.57,79733.87,3.4,-0.18378,0.0001,21.55778]
[1778246591887,31.57,79734.02,3.4,-0.18376,0.0001,21.55628]
[1778246591913,31.57,79734.02,3.4,-0.18376,0.0001,21.55628]
[1778246593862,31.57,79738.94,3.4,-0.18325,0.0001,21.52003]
[1778246593915,31.57,79738.94,3.4,-0.18325,0.0001,21.52003]
[1778246595481,31.57,79744.49,3.4,-0.18267,0.0001,21.47924]
[1778246599516,31.57,79749.84,3.4,-0.18212,0.0001,21.44008]
[1778246601743,31.57,79750.18,3.4,-0.18208,0.0001,21.4376]
[1778246603817,31.57,79735.3,3.4,-0.18362,0.0001,21.54654]
[1778246603932,31.57,79735.3,3.4,-0.18362,0.0001,21.54654]
[1778246608051,31.57,79732.15,3.4,-0.18394,0.0001,21.56876]
[1778246613246,31.57,79731.94,3.4,-0.18393,0.0001,21.56613]
[1778246618281,31.56,79733.41,3.4,-0.18377,0.0001,21.55481]
[1778246623316,31.56,79734.43,3.4,-0.18366,0.0001,21.54693]
[1778246628351,31.56,79732.94,3.4,-0.18381,0.0001,21.55742]
[1778246633386,31.56,79733.54,3.4,-0.18374,0.0001,21.55262]
[1778246638421,31.56,79733.49,3.4,-0.18374,0.0001,21.55262]
[1778246640973,31.56,79733.49,3.4,-0.18374,0.0001,21.55262]
[1778246644892,31.56,79745.12,3.4,-0.18253,0.0001,21.46718]
[1778246649076,31.56,79735.06,3.4,-0.18357,0.0001,21.54085]
[1778246649310,31.56,79735.06,3.4,-0.18357,0.0001,21.54085]
[1778246649934,31.56,79735.06,3.4,-0.18357,0.0001,21.54085]
[1778246655540,31.56,79722.07,3.4,-0.18491,0.0001,21.6351]
[1778246659627,31.56,79724.25,3.4,-0.18468,0.0001,21.61865]
[1778246663598,31.56,79723.6,3.4,-0.18474,0.0001,21.62273]
[1778246663752,31.56,79723.6,3.4,-0.18474,0.0001,21.62273]
[1778246669342,31.56,79724.36,3.4,-0.18464,0.0001,21.61599]
[1778246674673,31.55,79724.48,3.4,-0.18459,0.0001,21.61068]
[1778246679708,31.55,79724.75,3.4,-0.18456,0.0001,21.60794]
[1778246684833,31.55,79725.64,3.4,-0.18446,0.0001,21.60084]
[1778246688781,31.55,79726.16,3.4,-0.18439,0.0001,21.59646]
[1778246699848,31.55,79728.99,3.4,-0.18408,0.0001,21.57422]
[1778246700155,31.55,79728.99,3.4,-0.18408,0.0001,21.57422]
[1778246701872,31.55,79722.05,3.4,-0.1848,0.0001,21.62487]
[1778246702000,31.55,79722.05,3.4,-0.1848,0.0001,21.62487]
[1778246702021,31.55,79720.73,3.4,-0.18493,0.0001,21.63433]
[1778246703893,31.55,79713.09,3.4,-0.18573,0.0001,21.69017]
[1778246705869,31.55,79701.5,3.4,-0.18694,0.00011,21.77461]
[1778246706824,31.55,79700.32,3.4,-0.18707,0.00011,21.78303]
[1778246706834,31.55,79700.32,3.4,-0.18707,0.00011,21.78303]
[1778246706930,31.55,79700.32,3.4,-0.18707,0.00011,21.78303]
[1778246706935,31.55,79696.82,3.4,-0.18743,0.00011,21.80836]
[1778246711970,31.54,79691.59,3.4,-0.18798,0.00011,21.84605]
[1778246717005,31.54,79690.86,3.4,-0.18804,0.00011,21.85082]
[1778246717393,31.54,79690.86,3.4,-0.18804,0.00011,21.85082]
[1778246719380,31.54,79689.32,3.4,-0.18821,0.00011,21.86189]
[1778246721208,31.54,79680.05,3.4,-0.18919,0.00011,21.92948]
[1778246725068,31.54,79677.67,3.4,-0.18943,0.00011,21.94661]
[1778246726128,31.54,79675.23,3.4,-0.18969,0.00011,21.96439]
[1778246732110,31.54,79681.87,3.4,-0.18898,0.00011,21.9132]
[1778246737346,31.55,79681.58,3.4,-0.18902,0.00011,21.91585]
[1778246739112,31.55,79684.9,3.4,-0.18867,0.00011,21.89179]
[1778246739926,31.55,79686.87,3.4,-0.18846,0.00011,21.87774]
[1778246745201,31.55,79685.99,3.4,-0.18856,0.00011,21.88404]
[1778246750236,31.55,79685.99,3.4,-0.18855,0.00011,21.8839]
[1778246755271,31.55,79685.84,3.4,-0.18857,0.00011,21.88487]
[1778246758051,31.55,79687.61,3.4,-0.18838,0.00011,21.87195]
[1778246760726,31.55,79692.25,3.4,-0.18789,0.00011,21.83817]
[1778246764856,31.55,79694.32,3.4,-0.18767,0.00011,21.82293]
[1778246770631,31.55,79694.35,3.4,-0.18767,0.00011,21.82273]
[1778246776424,31.55,79684.69,3.4,-0.18869,0.00011,21.89311]
[1778246780651,31.54,79684.92,3.4,-0.18866,0.00011,21.89128]
[1778246780651,31.54,79684.92,3.4,-0.18866,0.00011,21.89128]
[1778246780987,31.54,79684.92,3.4,-0.18866,0.00011,21.89128]
[1778246780997,31.54,79684.92,3.4,-0.18866,0.00011,21.89128]
[1778246781040,31.54,79684.92,3.4,-0.18866,0.00011,21.89128]
[1778246781171,31.54,79678.82,3.4,-0.1893,0.00011,21.93556]
[1778246781356,31.54,79678.82,3.4,-0.1893,0.00011,21.93556]
[1778246782123,31.54,79665.67,3.4,-0.1907,0.00011,22.03139]
[1778246783428,31.54,79655.66,3.4,-0.19177,0.00011,22.10418]
[1778246788753,31.55,79654.73,3.4,-0.19187,0.00011,22.11112]
[1778246792620,31.55,79654.21,3.4,-0.19191,0.00011,22.11147]
[1778246793004,31.55,79654.21,3.4,-0.19191,0.00011,22.11147]
[1778246795927,31.55,79661.85,3.4,-0.19109,0.00011,22.05592]
[1778246797850,31.55,79656.91,3.4,-0.19162,0.00011,22.09174]
[1778246803618,31.54,79651.97,3.4,-0.19214,0.00011,22.12746]
[1778246808653,31.54,79651.66,3.4,-0.19218,0.00011,22.12967]
[1778246813688,31.54,79653.06,3.4,-0.19203,0.00011,22.11946]
[1778246814326,31.54,79653.06,3.4,-0.19203,0.00011,22.11946]
[1778246819256,31.55,79647.97,3.4,-0.19257,0.00011,22.15652]
[1778246819631,31.55,79647.97,3.4,-0.19257,0.00011,22.15652]
[1778246820563,31.55,79640.77,3.4,-0.19334,0.00011,22.20873]
[1778246820673,31.55,79640.77,3.4,-0.19334,0.00011,22.20873]
[1778246820779,31.55,79640.77,3.4,-0.19334,0.00011,22.20873]
[1778246820856,31.55,79640.77,3.4,-0.19334,0.00011,22.20873]
[1778246821156,31.54,79625.13,3.4,-0.19503,0.00011,22.32193]
[1778246821532,31.54,79625.13,3.4,-0.19503,0.00011,22.32193]
[1778246821629,31.54,79625.13,3.4,-0.19503,0.00011,22.32193]
[1778246822563,31.54,79622.46,3.4,-0.19532,0.00011,22.34113]
[1778246824248,31.54,79625.53,3.4,-0.19498,0.00011,22.31876]
[1778246824276,31.54,79625.53,3.4,-0.19498,0.00011,22.31876]
[1778246824549,31.54,79625.53,3.4,-0.19498,0.00011,22.31876]
[1778246826515,31.54,79637.97,3.4,-0.19364,0.00011,22.22872]
[1778246826587,31.54,79637.97,3.4,-0.19364,0.00011,22.22872]
[1778246826717,31.54,79637.97,3.4,-0.19364,0.00011,22.22872]
[1778246826994,31.54,79637.97,3.4,-0.19364,0.00011,22.22872]
[1778246827056,31.54,79646.44,3.4,-0.19273,0.00011,22.16741]
[1778246828204,31.54,79646.44,3.4,-0.19273,0.00011,22.16741]
[1778246828670,31.54,79647.48,3.4,-0.19262,0.00011,22.15967]
[1778246831017,31.54,79659.02,3.4,-0.19138,0.00011,22.07559]
[1778246832900,31.54,79663.35,3.4,-0.19092,0.00011,22.04397]
[1778246832935,31.54,79663.35,3.4,-0.19092,0.00011,22.04397]
[1778246836613,31.54,79657.0,3.4,-0.19159,0.00011,22.08994]
[1778246836629,31.54,79657.0,3.4,-0.19159,0.00011,22.08994]
[1778246836670,31.54,79657.0,3.4,-0.19159,0.00011,22.08994]
[1778246836851,31.54,79652.0,3.4,-0.19213,0.00011,22.12615]
[1778246839872,31.54,79639.35,3.4,-0.19348,0.00011,22.21785]
[1778246842338,31.54,79635.73,3.4,-0.19387,0.00011,22.2439]
[1778246842893,31.54,79634.73,3.4,-0.19397,0.00011,22.25107]
[1778246845094,31.54,79634.0,3.4,-0.19405,0.00011,22.25628]
[1778246845177,31.54,79631.66,3.4,-0.1943,0.00011,22.27314]
[1778246849943,31.54,79643.74,3.4,-0.193,0.00011,22.18522]
[1778246851807,31.54,79643.08,3.4,-0.19307,0.00011,22.18999]
[1778246851967,31.54,79643.08,3.4,-0.19307,0.00011,22.18999]
[1778246852059,31.54,79643.08,3.4,-0.19307,0.00011,22.18999]
[1778246852067,31.54,79643.08,3.4,-0.19307,0.00011,22.18999]
[1778246852260,31.54,79636.85,3.4,-0.19372,0.00011,22.2316]
[1778246852966,31.54,79622.37,3.4,-0.19528,0.00011,22.33651]
[1778246854528,31.54,79621.41,3.4,-0.19538,0.00011,22.34343]
[1778246859407,31.54,79623.77,3.4,-0.19513,0.00011,22.32625]
[1778246861859,31.54,79623.85,3.4,-0.19512,0.00011,22.32571]
[1778246862324,31.54,79626.45,3.4,-0.19484,0.00011,22.30691]
[1778246863798,31.54,79630.26,3.4,-0.19443,0.00011,22.27937]
[1778246865493,31.54,79633.33,3.4,-0.1941,0.00011,22.25731]
[1778246866383,31.54,79634.23,3.4,-0.194,0.00011,22.2509]
[1778246870079,31.54,79633.51,3.4,-0.19408,0.00011,22.25641]
[1778246870101,31.54,79633.51,3.4,-0.19408,0.00011,22.25641]
[1778246870173,31.54,79634.05,3.4,-0.19403,0.00011,22.2526]
[1778246876133,31.54,79634.07,3.4,-0.19402,0.00011,22.25192]
[1778246877690,31.54,79633.61,3.4,-0.19407,0.00011,22.25518]
[1778246878147,31.54,79634.4,3.4,-0.19398,0.00011,22.24937]
[1778246879475,31.54,79634.25,3.4,-0.19399,0.00011,22.25036]
[1778246886203,31.54,79632.85,3.4,-0.19414,0.00011,22.25982]
[1778246891238,31.54,79632.8,3.4,-0.19413,0.00011,22.2596]
[1778246896274,31.54,79634.17,3.4,-0.19398,0.00011,22.24916]
[1778246897321,31.54,79632.42,3.4,-0.19417,0.00011,22.26173]
[1778246897355,31.54,79632.42,3.4,-0.19417,0.00011,22.26173]
[1778246897995,31.54,79632.42,3.4,-0.19417,0.00011,22.26173]
[1778246898154,31.54,79632.42,3.4,-0.19417,0.00011,22.26173]
[1778246898289,31.54,79617.06,3.4,-0.19583,0.00011,22.37295]
[1778246898931,31.54,79617.06,3.4,-0.19583,0.00011,22.37295]
[1778246899296,31.54,79604.19,3.4,-0.19722,0.00011,22.46583]
[1778246899421,31.54,79604.19,3.4,-0.19722,0.00011,22.46583]
[1778246899883,31.54,79604.19,3.4,-0.19722,0.00011,22.46583]
[1778246900983,31.54,79603.67,3.4,-0.19728,0.00011,22.46942]
[1778246906345,31.54,79605.98,3.4,-0.19701,0.00011,22.45185]
[1778246911380,31.53,79603.38,3.4,-0.19727,0.00011,22.46659]
[1778246913386,31.53,79603.57,3.4,-0.19724,0.00011,22.46511]
[1778246918482,31.53,79599.28,3.4,-0.19771,0.00011,22.49581]
[1778246923747,31.53,79610.36,3.4,-0.1965,0.00011,22.41594]
[1778246924268,31.53,79610.36,3.4,-0.1965,0.00011,22.41594]
[1778246929017,31.53,79613.65,3.4,-0.19615,0.00011,22.39248]
[1778246935010,31.53,79615.13,3.4,-0.19599,0.00011,22.38163]
[1778246935047,31.53,79615.13,3.4,-0.19599,0.00011,22.38163]
[1778246940524,31.53,79616.44,3.4,-0.19584,0.00011,22.37209]
[1778246944836,31.53,79621.86,3.4,-0.19526,0.00011,22.33289]
[1778246948535,31.53,79620.92,3.4,-0.19536,0.00011,22.33982]
[1778246949001,31.53,79620.92,3.4,-0.19536,0.00011,22.33982]
[1778246949621,31.53,79618.06,3.4,-0.19567,0.00011,22.36053]
[1778246950484,31.53,79613.91,3.4,-0.19612,0.00011,22.39052]
[1778246955709,31.53,79607.16,3.4,-0.19686,0.00011,22.43939]
[1778246961319,31.53,79606.37,3.4,-0.19694,0.00011,22.44504]
[1778246966721,31.53,79600.87,3.4,-0.19754,0.00011,22.48453]
[1778246973710,31.53,79598.7,3.4,-0.19774,0.00011,22.49615]
[1778246974019,31.53,79598.7,3.4,-0.19774,0.00011,22.49615]
[1778246979878,31.53,79596.56,3.4,-0.19797,0.00011,22.51111]
[1778246984913,31.53,79598.4,3.4,-0.19777,0.00011,22.49757]
[1778246989948,31.53,79601.77,3.4,-0.1974,0.00011,22.47313]
[1778246994983,31.53,79598.6,3.4,-0.19774,0.00011,22.49593]
[1778247000170,31.53,79600.67,3.4,-0.19751,0.00011,22.48079]
[1778247000212,31.53,79600.67,3.4,-0.19751,0.00011,22.48079]
[1778247000987,31.53,79601.55,3.4,-0.19742,0.00011,22.4744]
[1778247001309,31.53,79601.55,3.4,-0.19742,0.00011,22.4744]
[1778247001764,31.53,79607.65,3.4,-0.19675,0.00011,22.43022]
[1778247002323,31.53,79607.65,3.4,-0.19675,0.00011,22.43022]
[1778247002374,31.53,79607.65,3.4,-0.19675,0.00011,22.43022]
[1778247002659,31.53,79611.79,3.4,-0.1963,0.00011,22.4002]
[1778247002699,31.53,79611.79,3.4,-0.1963,0.00011,22.4002]
[1778247003127,31.53,79611.79,3.4,-0.1963,0.00011,22.4002]
[1778247003230,31.53,79611.79,3.4,-0.1963,0.00011,22.4002]
[1778247004293,31.53,79610.66,3.4,-0.19642,0.00011,22.40829]
[1778247004339,31.53,79610.66,3.4,-0.19642,0.00011,22.40829]
[1778247004355,31.53,79610.66,3.4,-0.19642,0.00011,22.40829]
[1778247004358,31.53,79610.66,3.4,-0.19642,0.00011,22.40829]
[1778247004376,31.53,79610.66,3.4,-0.19642,0.00011,22.40829]
[1778247006076,31.53,79612.82,3.4,-0.19618,0.00011,22.39253]
[1778247006146,31.53,79612.82,3.4,-0.19618,0.00011,22.39253]
[1778247006191,31.53,79612.82,3.4,-0.19618,0.00011,22.39253]
[1778247006206,31.53,79612.82,3.4,-0.19618,0.00011,22.39253]
[1778247006527,31.53,79617.77,3.4,-0.19565,0.00011,22.35667]
[1778247007411,31.53,79629.04,3.4,-0.19443,0.00011,22.27508]
[1778247009151,31.53,79635.08,3.4,-0.19378,0.00011,22.23139]
[1778247009247,31.53,79633.79,3.4,-0.19392,0.00011,22.24086]
[1778247010177,31.53,79633.79,3.4,-0.19392,0.00011,22.24086]
[1778247010272,31.53,79633.79,3.4,-0.19392,0.00011,22.24086]
[1778247010594,31.53,79630.99,3.4,-0.19422,0.00011,22.26107]
[1778247012380,31.53,79625.88,3.4,-0.19477,0.00011,22.29797]
[1778247012398,31.53,79621.65,3.4,-0.19522,0.00011,22.32843]
[1778247012462,31.53,79621.65,3.4,-0.19522,0.00011,22.32843]
[1778247012549,31.53,79621.65,3.4,-0.19522,0.00011,22.32843]
[1778247013669,31.53,79620.61,3.4,-0.19534,0.00011,22.33594]
[1778247014443,31.53,79619.9,3.4,-0.19541,0.00011,22.34106]
[1778247015500,31.53,79620.34,3.4,-0.19537,0.00011,22.33786]
[1778247016278,31.53,79620.34,3.4,-0.19537,0.00011,22.33786]
[1778247016404,31.53,79620.34,3.4,-0.19537,0.00011,22.33786]
[1778247017756,31.53,79618.63,3.4,-0.19555,0.00011,22.35019]
[1778247018272,31.53,79618.63,3.4,-0.19555,0.00011,22.35019]
[1778247018558,31.53,79617.49,3.4,-0.19567,0.00011,22.3584]
[1778247018734,31.53,79617.49,3.4,-0.19567,0.00011,22.3584]
[1778247018855,31.53,79617.49,3.4,-0.19567,0.00011,22.3584]
[1778247021177,31.53,79613.47,3.4,-0.19611,0.00011,22.38742]
[1778247021391,31.53,79613.47,3.4,-0.19611,0.00011,22.38742]
[1778247022222,31.53,79614.08,3.4,-0.19604,0.00011,22.38299]
[1778247022587,31.53,79619.61,3.4,-0.19544,0.00011,22.34294]
[1778247023274,31.53,79619.61,3.4,-0.19544,0.00011,22.34294]
[1778247023358,31.53,79619.61,3.4,-0.19544,0.00011,22.34294]
[1778247024099,31.53,79622.68,3.4,-0.19511,0.00011,22.32073]
[1778247024234,31.53,79622.68,3.4,-0.19511,0.00011,22.32073]
[1778247024340,31.53,79622.68,3.4,-0.19511,0.00011,22.32073]
[1778247026351,31.53,79632.11,3.4,-0.19409,0.00011,22.25253]
[1778247026436,31.53,79632.11,3.4,-0.19409,0.00011,22.25253]
[1778247026389,31.53,79635.22,3.4,-0.19376,0.00011,22.2301]
[1778247026628,31.53,79635.22,3.4,-0.19376,0.00011,22.2301]
[1778247029970,31.53,79639.84,3.4,-0.19326,0.00011,22.19612]
[1778247031876,31.53,79638.33,3.4,-0.1934,0.00011,22.20352]
[1778247032263,31.53,79636.85,3.4,-0.19356,0.00011,22.21423]
[1778247035571,31.53,79631.51,3.4,-0.19414,0.00011,22.25334]
[1778247036064,31.53,79631.51,3.4,-0.19414,0.00011,22.25334]
[1778247036144,31.53,79631.51,3.4,-0.19414,0.00011,22.25334]
[1778247037287,31.53,79627.55,3.4,-0.19457,0.00011,22.28213]
[1778247039464,31.53,79620.96,3.4,-0.19528,0.00011,22.32994]
[1778247040567,31.53,79628.42,3.4,-0.19447,0.00011,22.27595]
[1778247042533,31.53,79631.91,3.4,-0.1941,0.00011,22.25088]
[1778247043465,31.53,79631.3,3.4,-0.19417,0.00011,22.25542]
[1778247044369,31.53,79631.3,3.4,-0.19417,0.00011,22.25542]
[1778247044401,31.53,79631.74,3.4,-0.19412,0.00011,22.25215]
[1778247045843,31.53,79632.46,3.4,-0.19404,0.00011,22.24687]
[1778247048359,31.53,79638.8,3.4,-0.19336,0.00011,22.20081]
[1778247048542,31.53,79649.15,3.4,-0.19225,0.00011,22.12571]
[1778247049959,31.53,79653.64,3.4,-0.19177,0.00011,22.09318]
[1778247051293,31.53,79657.45,3.4,-0.19136,0.00011,22.06563]
[1778247051396,31.53,79661.86,3.4,-0.19089,0.00011,22.03373]
[1778247051717,31.53,79661.86,3.4,-0.19089,0.00011,22.03373]
[1778247053649,31.53,79660.03,3.4,-0.19109,0.00011,22.0471]
[1778247053776,31.53,79660.03,3.4,-0.19109,0.00011,22.0471]
[1778247054498,31.53,79661.85,3.4,-0.1909,0.00011,22.03388]
[1778247054893,31.53,79661.85,3.4,-0.1909,0.00011,22.03388]
[1778247055839,31.53,79660.24,3.4,-0.19107,0.00011,22.04562]
[1778247059095,31.53,79655.13,3.4,-0.19161,0.00011,22.08279]
[1778247059164,31.53,79655.13,3.4,-0.19161,0.00011,22.08279]
[1778247059314,31.53,79655.13,3.4,-0.19161,0.00011,22.08279]
[1778247059466,31.53,79655.13,3.4,-0.19161,0.00011,22.08279]
[1778247059457,31.53,79644.75,3.4,-0.19272,0.00011,22.15815]
[1778247059622,31.53,79644.75,3.4,-0.19272,0.00011,22.15815]
[1778247059677,31.53,79644.75,3.4,-0.19272,0.00011,22.15815]
[1778247060076,31.53,79644.75,3.4,-0.19272,0.00011,22.15815]
[1778247060107,31.53,79644.75,3.4,-0.19272,0.00011,22.15815]
[1778247060248,31.53,79644.75,3.4,-0.19272,0.00011,22.15815]
[1778247060331,31.53,79644.75,3.4,-0.19272,0.00011,22.15815]
[1778247060462,31.53,79627.96,3.4,-0.19453,0.00011,22.27993]
[1778247062054,31.53,79618.95,3.4,-0.19551,0.00011,22.34523]
[1778247062064,31.53,79618.95,3.4,-0.19551,0.00011,22.34523]
[1778247062647,31.53,79616.23,3.4,-0.1958,0.00011,22.36492]
[1778247063442,31.53,79616.23,3.4,-0.1958,0.00011,22.36492]
[1778247063488,31.53,79623.55,3.4,-0.19501,0.00011,22.31197]
[1778247063541,31.53,79623.55,3.4,-0.19501,0.00011,22.31197]
[1778247063756,31.53,79623.55,3.4,-0.19501,0.00011,22.31197]
[1778247064025,31.53,79623.55,3.4,-0.19501,0.00011,22.31197]
[1778247064303,31.53,79623.55,3.4,-0.19501,0.00011,22.31197]
[1778247064493,31.53,79639.67,3.4,-0.19327,0.00011,22.19508]
[1778247066414,31.53,79639.67,3.4,-0.19327,0.00011,22.19508]
[1778247067470,31.53,79640.88,3.4,-0.19315,0.00011,22.18664]
[1778247069189,31.53,79619.48,3.4,-0.19546,0.00011,22.34179]
[1778247069651,31.53,79619.48,3.4,-0.19546,0.00011,22.34179]
[1778247070759,31.53,79620.85,3.4,-0.19531,0.00011,22.33188]
[1778247071538,31.53,79625.49,3.4,-0.19481,0.00011,22.29835]
[1778247071855,31.53,79625.49,3.4,-0.19481,0.00011,22.29835]
[1778247071911,31.53,79625.49,3.4,-0.19481,0.00011,22.29835]
[1778247072237,31.53,79625.47,3.4,-0.19481,0.00011,22.29849]
[1778247072833,31.53,79625.47,3.4,-0.19481,0.00011,22.29849]
[1778247073138,31.53,79625.47,3.4,-0.19481,0.00011,22.29849]
[1778247073441,31.53,79631.33,3.4,-0.19417,0.00011,22.25595]
[1778247074848,31.53,79648.23,3.4,-0.19236,0.00011,22.13335]
[1778247075881,31.53,79648.23,3.4,-0.19236,0.00011,22.13335]
[1778247076448,31.53,79648.23,3.4,-0.19236,0.00011,22.13335]
[1778247076462,31.53,79648.23,3.4,-0.19236,0.00011,22.13335]
[1778247076476,31.53,79648.23,3.4,-0.19236,0.00011,22.13335]
[1778247076555,31.53,79647.0,3.4,-0.19249,0.00011,22.14233]
[1778247076751,31.53,79647.0,3.4,-0.19249,0.00011,22.14233]
[1778247077914,31.53,79653.21,3.4,-0.19183,0.00011,22.09723]
[1778247081298,31.53,79662.49,3.4,-0.19083,0.00011,22.02949]
[1778247083933,31.53,79662.81,3.4,-0.1908,0.00011,22.02723]
[1778247084331,31.53,79662.81,3.4,-0.1908,0.00011,22.02723]
[1778247084334,31.53,79662.81,3.4,-0.1908,0.00011,22.02723]
[1778247084596,31.53,79666.63,3.4,-0.19039,0.00011,21.99955]
[1778247086578,31.53,79664.2,3.4,-0.19065,0.00011,22.0173]
[1778247088301,31.53,79661.67,3.4,-0.19092,0.00011,22.03575]
[1778247088994,31.53,79663.19,3.4,-0.19076,0.00011,22.02472]
[1778247091550,31.53,79656.93,3.4,-0.19143,0.00011,22.07026]
[1778247091569,31.53,79656.93,3.4,-0.19143,0.00011,22.07026]
[1778247092334,31.53,79656.93,3.4,-0.19143,0.00011,22.07026]
[1778247093270,31.53,79655.77,3.4,-0.19153,0.00011,22.0751]
[1778247094055,31.53,79653.48,3.4,-0.19178,0.00011,22.09174]
[1778247095051,31.53,79657.6,3.4,-0.19133,0.00011,22.06175]
[1778247097532,31.53,79667.94,3.4,-0.19023,0.00011,21.98656]
[1778247099122,31.53,79664.98,3.4,-0.19055,0.00011,22.00824]
[1778247099995,31.53,79666.71,3.4,-0.19037,0.00011,21.99569]
[1778247100143,31.53,79666.71,3.4,-0.19037,0.00011,21.99569]
[1778247101766,31.53,79654.08,3.4,-0.19171,0.00011,22.0876]
[1778247106922,31.53,79654.23,3.4,-0.19169,0.00011,22.08624]
[1778247108196,31.53,79652.87,3.4,-0.19184,0.00011,22.09605]
[1778247108575,31.53,79656.33,3.4,-0.19147,0.00011,22.07083]
[1778247108588,31.53,79656.33,3.4,-0.19147,0.00011,22.07083]
[1778247108781,31.53,79656.33,3.4,-0.19147,0.00011,22.07083]
[1778247108786,31.53,79656.33,3.4,-0.19147,0.00011,22.07083]
[1778247108861,31.53,79656.33,3.4,-0.19147,0.00011,22.07083]
[1778247109360,31.53,79656.33,3.4,-0.19147,0.00011,22.07083]
[1778247110158,31.53,79660.8,3.4,-0.19099,0.00011,22.03829]
[1778247110674,31.53,79669.14,3.4,-0.1901,0.00011,21.9776]
[1778247111474,31.53,79669.14,3.4,-0.1901,0.00011,21.9776]
[1778247111500,31.53,79669.14,3.4,-0.1901,0.00011,21.9776]
[1778247112527,31.53,79674.79,3.4,-0.1895,0.00011,21.93664]
[1778247114362,31.53,79672.8,3.4,-0.18972,0.00011,21.95125]
[1778247114365,31.53,79672.8,3.4,-0.18972,0.00011,21.95125]
[1778247114463,31.53,79670.0,3.4,-0.19002,0.00011,21.97178]
[1778247115100,31.53,79670.0,3.4,-0.19002,0.00011,21.97178]
[1778247119154,31.53,79679.05,3.4,-0.18905,0.00011,21.90563]
[1778247119253,31.53,79683.61,3.4,-0.18857,0.00011,21.87235]
[1778247121108,31.53,79684.19,3.4,-0.18851,0.00011,21.86793]
[1778247121236,31.53,79684.19,3.4,-0.18851,0.00011,21.86793]
[1778247121393,31.53,79684.19,3.4,-0.18851,0.00011,21.86793]
[1778247127319,31.53,79693.71,3.4,-0.18749,0.00011,21.79765]
[1778247127322,31.53,79693.71,3.4,-0.18749,0.00011,21.79765]
[1778247127327,31.53,79693.71,3.4,-0.18749,0.00011,21.79765]
[1778247132554,31.53,79695.12,3.4,-0.18734,0.00011,21.78696]
[1778247138024,31.53,79695.92,3.4,-0.18724,0.00011,21.78031]
[1778247139009,31.53,79695.92,3.4,-0.18724,0.00011,21.78031]
[1778247141712,31.53,79701.74,3.4,-0.18662,0.00011,21.73762]
[1778247142207,31.53,79701.74,3.4,-0.18662,0.00011,21.73762]
[1778247142223,31.53,79701.74,3.4,-0.18662,0.00011,21.73762]
[1778247143600,31.53,79714.76,3.4,-0.18526,0.0001,21.64241]
[1778247144327,31.53,79714.76,3.4,-0.18526,0.0001,21.64241]
[1778247144368,31.53,79714.76,3.4,-0.18526,0.0001,21.64241]
[1778247144395,31.53,79725.4,3.4,-0.18415,0.0001,21.56462]
[1778247145163,31.53,79725.4,3.4,-0.18415,0.0001,21.56462]
[1778247145166,31.53,79725.4,3.4,-0.18415,0.0001,21.56462]
[1778247145547,31.53,79725.4,3.4,-0.18415,0.0001,21.56462]
[1778247145226,31.53,79724.52,3.4,-0.18424,0.0001,21.57127]
[1778247146450,31.53,79724.52,3.4,-0.18424,0.0001,21.57127]
[1778247146563,31.53,79724.52,3.4,-0.18424,0.0001,21.57127]
[1778247146560,31.53,79715.35,3.4,-0.1852,0.0001,21.63835]
[1778247147089,31.53,79703.4,3.4,-0.18645,0.00011,21.72574]
[1778247147665,31.53,79703.4,3.4,-0.18645,0.00011,21.72574]
[1778247148177,31.53,79703.4,3.4,-0.18645,0.00011,21.72574]
[1778247149662,31.53,79704.03,3.4,-0.18639,0.00011,21.72098]
[1778247151823,31.53,79709.57,3.4,-0.18578,0.0001,21.67665]
[1778247152159,31.53,79709.57,3.4,-0.18578,0.0001,21.67665]
[1778247152552,31.53,79717.36,3.4,-0.18496,0.0001,21.6193]
[1778247156277,31.52,79721.36,3.4,-0.18454,0.0001,21.5896]
[1778247161782,31.52,79716.71,3.4,-0.185,0.0001,21.62204]
[1778247162477,31.52,79716.71,3.4,-0.185,0.0001,21.62204]
[1778247162554,31.52,79713.33,3.4,-0.18534,0.0001,21.64616]
[1778247162675,31.52,79713.33,3.4,-0.18534,0.0001,21.64616]
[1778247162708,31.52,79713.33,3.4,-0.18534,0.0001,21.64616]
[1778247162994,31.52,79713.33,3.4,-0.18534,0.0001,21.64616]
[1778247163236,31.52,79713.33,3.4,-0.18534,0.0001,21.64616]
[1778247163337,31.52,79703.54,3.4,-0.18637,0.00011,21.71776]
[1778247165180,31.52,79698.43,3.4,-0.18691,0.00011,21.75508]
[1778247168829,31.52,79698.66,3.4,-0.18688,0.00011,21.75302]
[1778247170308,31.52,79700.41,3.4,-0.18669,0.00011,21.74014]
[1778247170816,31.52,79699.69,3.4,-0.18677,0.00011,21.74532]
[1778247171655,31.52,79698.83,3.4,-0.18686,0.00011,21.75152]
[1778247172477,31.52,79698.83,3.4,-0.18686,0.00011,21.75152]
[1778247174022,31.52,79697.59,3.4,-0.18698,0.00011,21.76038]
[1778247174647,31.52,79696.32,3.4,-0.18711,0.00011,21.76941]
[1778247174681,31.52,79696.32,3.4,-0.18711,0.00011,21.76941]
[1778247174688,31.52,79696.32,3.4,-0.18711,0.00011,21.76941]
[1778247176990,31.52,79684.21,3.4,-0.18839,0.00011,21.85763]
[1778247181734,31.52,79682.57,3.4,-0.18855,0.00011,21.86833]
[1778247181771,31.52,79682.57,3.4,-0.18855,0.00011,21.86833]
[1778247181801,31.52,79682.57,3.4,-0.18855,0.00011,21.86833]
[1778247183641,31.51,79679.99,3.4,-0.18881,0.00011,21.88665]
[1778247183880,31.51,79677.95,3.4,-0.18903,0.00011,21.90152]
[1778247184106,31.51,79677.95,3.4,-0.18903,0.00011,21.90152]
[1778247185803,31.51,79688.27,3.4,-0.18793,0.00011,21.82566]
[1778247187120,31.51,79690.51,3.4,-0.18769,0.00011,21.80906]
[1778247187123,31.51,79690.51,3.4,-0.18769,0.00011,21.80906]
[1778247189585,31.51,79714.72,3.4,-0.18514,0.0001,21.63148]
[1778247191340,31.51,79713.22,3.4,-0.18529,0.0001,21.64252]
[1778247191402,31.51,79712.43,3.4,-0.18538,0.0001,21.6483]
[1778247193484,31.51,79709.61,3.4,-0.18567,0.0001,21.66899]
[1778247193499,31.51,79709.61,3.4,-0.18567,0.0001,21.66899]
[1778247193597,31.51,79709.61,3.4,-0.18567,0.0001,21.66899]
[1778247193638,31.51,79705.5,3.4,-0.1861,0.0001,21.69872]
[1778247194266,31.51,79705.5,3.4,-0.1861,0.0001,21.69872]
[1778247197556,31.51,79694.41,3.4,-0.18726,0.00011,21.77968]
[1778247198270,31.51,79695.4,3.4,-0.18716,0.00011,21.7722]
[1778247201228,31.51,79701.7,3.4,-0.18649,0.00011,21.72591]
[1778247201473,31.51,79707.28,3.4,-0.1859,0.0001,21.68504]
[1778247205334,31.51,79714.89,3.4,-0.1851,0.0001,21.62867]
[1778247205503,31.51,79715.4,3.4,-0.18504,0.0001,21.62476]
[1778247210538,31.5,79709.3,3.4,-0.18565,0.0001,21.66719]
[1778247214031,31.5,79709.28,3.4,-0.18561,0.0001,21.66263]
[1778247219125,31.5,79710.19,3.4,-0.18549,0.0001,21.65401]
[1778247219601,31.5,79709.32,3.4,-0.18558,0.0001,21.6602]
[1778247220221,31.5,79709.32,3.4,-0.18558,0.0001,21.6602]
[1778247220608,31.5,79707.35,3.4,-0.18579,0.0001,21.67463]
[1778247225643,31.5,79707.59,3.4,-0.18576,0.0001,21.67276]
[1778247230678,31.5,79706.47,3.4,-0.18588,0.0001,21.68086]
[1778247235713,31.5,79707.48,3.4,-0.18577,0.0001,21.6734]
[1778247238532,31.5,79707.04,3.4,-0.18582,0.0001,21.67661]
[1778247238602,31.5,79707.0,3.4,-0.18582,0.0001,21.67688]
[1778247238729,31.5,79707.0,3.4,-0.18582,0.0001,21.67688]
[1778247239137,31.5,79707.0,3.4,-0.18582,0.0001,21.67688]
[1778247239244,31.5,79707.0,3.4,-0.18582,0.0001,21.67688]
[1778247239264,31.5,79707.0,3.4,-0.18582,0.0001,21.67688]
[1778247239412,31.5,79707.0,3.4,-0.18582,0.0001,21.67688]
[1778247239417,31.5,79707.0,3.4,-0.18582,0.0001,21.67688]
[1778247239529,31.5,79707.0,3.4,-0.18582,0.0001,21.67688]
[1778247239615,31.5,79711.73,3.4,-0.18532,0.0001,21.64225]
[1778247239747,31.5,79711.73,3.4,-0.18532,0.0001,21.64225]
[1778247240534,31.5,79711.73,3.4,-0.18532,0.0001,21.64225]
[1778247242039,31.5,79732.48,3.4,-0.18315,0.0001,21.48936]
[1778247242205,31.5,79732.48,3.4,-0.18315,0.0001,21.48936]
[1778247242207,31.5,79732.48,3.4,-0.18315,0.0001,21.48936]
[1778247242744,31.5,79734.7,3.4,-0.18292,0.0001,21.47306]
[1778247243188,31.5,79734.7,3.4,-0.18292,0.0001,21.47306]
[1778247244830,31.5,79734.59,3.4,-0.18293,0.0001,21.47363]
[1778247247439,31.49,79732.17,3.4,-0.18317,0.0001,21.49104]
[1778247247732,31.49,79730.0,3.4,-0.1834,0.0001,21.50683]
[1778247248130,31.49,79730.0,3.4,-0.1834,0.0001,21.50683]
[1778247250607,31.49,79724.93,3.4,-0.18392,0.0001,21.54387]
[1778247251011,31.49,79722.95,3.4,-0.18412,0.0001,21.558]
[1778247251675,31.49,79722.95,3.4,-0.18412,0.0001,21.558]
[1778247251719,31.49,79724.63,3.4,-0.18395,0.0001,21.54549]
[1778247251726,31.49,79724.63,3.4,-0.18395,0.0001,21.54549]
[1778247252095,31.49,79729.46,3.4,-0.18344,0.0001,21.51006]
[1778247253760,31.49,79735.33,3.4,-0.18283,0.0001,21.46665]
[1778247256467,31.49,79737.1,3.4,-0.18264,0.0001,21.45314]
[1778247256778,31.49,79738.44,3.4,-0.18249,0.0001,21.44306]
[1778247259299,31.49,79763.77,3.4,-0.17987,0.0001,21.25628]
[1778247262462,31.49,79767.4,3.4,-0.1795,0.0001,21.22962]
[1778247263082,31.49,79768.59,3.4,-0.17938,0.0001,21.22091]
[1778247264262,31.49,79771.54,3.4,-0.17908,0.0001,21.19924]
[1778247264308,31.49,79777.6,3.4,-0.17846,0.0001,21.15468]
[1778247264813,31.49,79777.6,3.4,-0.17846,0.0001,21.15468]
[1778247264817,31.49,79777.6,3.4,-0.17846,0.0001,21.15468]
[1778247266710,31.49,79773.72,3.4,-0.17885,0.0001,21.18321]
[1778247269137,31.49,79772.68,3.4,-0.17896,0.0001,21.19049]
[1778247269672,31.49,79772.68,3.4,-0.17896,0.0001,21.19049]
[1778247270386,31.49,79774.88,3.4,-0.17873,0.0001,21.17417]
[1778247270407,31.49,79774.88,3.4,-0.17873,0.0001,21.17417]
[1778247270881,31.49,79774.0,3.4,-0.17882,0.0001,21.18056]
[1778247271769,31.49,79777.14,3.4,-0.17849,0.0001,21.15731]
[1778247271775,31.49,79777.14,3.4,-0.17849,0.0001,21.15731]
[1778247271903,31.49,79777.14,3.4,-0.17849,0.0001,21.15731]
[1778247272642,31.49,79784.54,3.4,-0.17771,0.0001,21.09893]
[1778247275384,31.49,79798.16,3.4,-0.17632,0.0001,20.99819]
[1778247278604,31.49,79799.53,3.4,-0.17618,0.0001,20.98792]
[1778247278615,31.49,79799.53,3.4,-0.17618,0.0001,20.98792]
[1778247278678,31.49,79799.53,3.4,-0.17618,0.0001,20.98792]
[1778247278739,31.49,79786.18,3.4,-0.17754,0.0001,21.08626]
[1778247278807,31.49,79786.18,3.4,-0.17754,0.0001,21.08626]
[1778247278833,31.49,79786.18,3.4,-0.17754,0.0001,21.08626]
[1778247281792,31.49,79768.4,3.4,-0.17935,0.0001,21.21709]
[1778247281798,31.49,79768.4,3.4,-0.17935,0.0001,21.21709]
[1778247282113,31.49,79768.4,3.4,-0.17935,0.0001,21.21709]
[1778247283776,31.49,79775.11,3.4,-0.17866,0.0001,21.16736]
[1778247284137,31.49,79775.11,3.4,-0.17866,0.0001,21.16736]
[1778247284222,31.49,79772.44,3.4,-0.17893,0.0001,21.18694]
[1778247286117,31.49,79770.36,3.4,-0.17914,0.0001,21.20193]
[1778247286195,31.49,79771.38,3.4,-0.17903,0.0001,21.19407]
[1778247286914,31.49,79771.38,3.4,-0.17903,0.0001,21.19407]
[1778247287133,31.49,79771.38,3.4,-0.17903,0.0001,21.19407]
[1778247290271,31.48,79761.55,3.4,-0.18003,0.0001,21.26565]
[1778247290608,31.48,79761.55,3.4,-0.18003,0.0001,21.26565]
[1778247290696,31.48,79761.55,3.4,-0.18003,0.0001,21.26565]
[1778247291311,31.48,79764.89,3.4,-0.17969,0.0001,21.24085]
[1778247291848,31.48,79770.62,3.4,-0.1791,0.0001,21.19864]
[1778247291876,31.48,79770.62,3.4,-0.1791,0.0001,21.19864]
[1778247292396,31.48,79770.62,3.4,-0.1791,0.0001,21.19864]
[1778247292682,31.48,79777.27,3.4,-0.17841,0.0001,21.14919]
[1778247295944,31.48,79784.61,3.4,-0.17766,0.0001,21.09466]
[1778247301733,31.48,79778.35,3.4,-0.17828,0.0001,21.13963]
[1778247305694,31.48,79775.42,3.4,-0.17857,0.0001,21.16035]
[1778247306201,31.48,79773.66,3.4,-0.17874,0.0001,21.17307]
[1778247306261,31.48,79770.72,3.4,-0.17904,0.0001,21.19447]
[1778247312252,31.48,79765.11,3.4,-0.17961,0.0001,21.23493]
[1778247314891,31.48,79773.71,3.4,-0.17872,0.0001,21.1712]
[1778247315399,31.48,79773.71,3.4,-0.17872,0.0001,21.1712]
[1778247315628,31.48,79773.71,3.4,-0.17872,0.0001,21.1712]
[1778247317258,31.47,79776.85,3.4,-0.1784,0.0001,21.14789]
[1778247318686,31.47,79777.22,3.4,-0.17836,0.0001,21.14503]
[1778247318818,31.47,79777.49,3.4,-0.17833,0.0001,21.14297]
[1778247324276,31.47,79763.41,3.4,-0.17976,0.0001,21.24605]
[1778247325631,31.47,79763.54,3.4,-0.17975,0.0001,21.24488]
[1778247325895,31.47,79761.75,3.4,-0.17992,0.0001,21.25762]
[1778247326011,31.47,79761.75,3.4,-0.17992,0.0001,21.25762]
[1778247326031,31.47,79761.75,3.4,-0.17992,0.0001,21.25762]
[1778247326351,31.47,79755.35,3.4,-0.18058,0.0001,21.30475]
[1778247327987,31.47,79752.28,3.4,-0.1809,0.0001,21.32726]
[1778247328052,31.47,79752.28,3.4,-0.1809,0.0001,21.32726]
[1778247329114,31.47,79746.65,3.4,-0.18148,0.0001,21.36858]
[1778247329388,31.47,79746.65,3.4,-0.18148,0.0001,21.36858]
[1778247329393,31.47,79746.65,3.4,-0.18148,0.0001,21.36858]
[1778247329516,31.47,79746.65,3.4,-0.18148,0.0001,21.36858]
[1778247329617,31.47,79740.2,3.4,-0.18214,0.0001,21.41585]
[1778247330242,31.47,79740.2,3.4,-0.18214,0.0001,21.41585]
[1778247330642,31.47,79740.2,3.4,-0.18214,0.0001,21.41585]
[1778247330651,31.47,79740.2,3.4,-0.18214,0.0001,21.41585]
[1778247332070,31.47,79730.58,3.4,-0.18312,0.0001,21.48293]
[1778247332097,31.47,79730.58,3.4,-0.18312,0.0001,21.48293]
[1778247332483,31.47,79730.58,3.4,-0.18312,0.0001,21.48293]
[1778247332598,31.47,79730.58,3.4,-0.18312,0.0001,21.48293]
[1778247333487,31.47,79745.9,3.4,-0.18153,0.0001,21.37014]
[1778247335460,31.47,79754.29,3.4,-0.18066,0.0001,21.30845]
[1778247335793,31.47,79756.9,3.4,-0.1804,0.0001,21.28932]
[1778247337594,31.47,79761.13,3.4,-0.17996,0.0001,21.25817]
[1778247339126,31.47,79764.12,3.4,-0.17965,0.0001,21.23616]
[1778247339442,31.47,79765.61,3.4,-0.1795,0.0001,21.22521]
[1778247340104,31.47,79765.61,3.4,-0.1795,0.0001,21.22521]
[1778247345289,31.47,79772.75,3.4,-0.17876,0.0001,21.17209]
[1778247348928,31.47,79772.01,3.4,-0.17883,0.0001,21.17716]
[1778247349361,31.47,79772.01,3.4,-0.17883,0.0001,21.17716]
[1778247350141,31.47,79764.94,3.4,-0.17956,0.0001,21.22917]
[1778247350153,31.47,79764.94,3.4,-0.17956,0.0001,21.22917]
[1778247350490,31.47,79764.94,3.4,-0.17956,0.0001,21.22917]
[1778247350519,31.47,79756.96,3.4,-0.18038,0.0001,21.28787]
[1778247352929,31.47,79757.91,3.4,-0.18028,0.0001,21.28132]
[1778247353415,31.47,79757.91,3.4,-0.18028,0.0001,21.28132]
[1778247353540,31.47,79760.27,3.4,-0.18004,0.0001,21.26411]
[1778247354698,31.47,79760.27,3.4,-0.18004,0.0001,21.26411]
[1778247354802,31.47,79761.63,3.4,-0.1799,0.0001,21.25367]
[1778247357392,31.47,79764.27,3.4,-0.17963,0.0001,21.23424]
[1778247357568,31.47,79767.4,3.4,-0.1793,0.0001,21.2112]
[1778247361596,31.47,79753.43,3.4,-0.18073,0.0001,21.31346]
[1778247365401,31.47,79758.27,3.4,-0.18022,0.0001,21.277]
[1778247365466,31.47,79758.27,3.4,-0.18022,0.0001,21.277]
[1778247365595,31.47,79758.27,3.4,-0.18022,0.0001,21.277]
[1778247366877,31.47,79774.99,3.4,-0.1785,0.0001,21.15324]
[1778247367425,31.47,79774.99,3.4,-0.1785,0.0001,21.15324]
[1778247368639,31.47,79778.78,3.4,-0.17811,0.0001,21.12514]
[1778247368644,31.47,79778.78,3.4,-0.17811,0.0001,21.12514]
[1778247369791,31.47,79779.18,3.4,-0.17807,0.0001,21.12211]
[1778247370061,31.47,79781.81,3.4,-0.1778,0.0001,21.10265]
[1778247373849,31.47,79782.68,3.4,-0.17771,0.0001,21.09616]
[1778247375473,31.47,79781.41,3.4,-0.17784,0.0001,21.10553]
[1778247376747,31.47,79773.87,3.4,-0.17861,0.0001,21.16116]
[1778247376758,31.47,79773.87,3.4,-0.17861,0.0001,21.16116]
[1778247378640,31.47,79765.4,3.4,-0.17948,0.0001,21.22352]
[1778247381505,31.46,79764.85,3.4,-0.17953,0.0001,21.22701]
[1778247381520,31.46,79764.85,3.4,-0.17953,0.0001,21.22701]
[1778247383750,31.46,79771.25,3.4,-0.17887,0.0001,21.17955]
[1778247385441,31.46,79772.53,3.4,-0.17873,0.0001,21.16991]
[1778247385524,31.46,79772.53,3.4,-0.17873,0.0001,21.16991]
[1778247388765,31.46,79786.17,3.4,-0.17734,0.0001,21.06913]
[1778247389242,31.46,79785.37,3.4,-0.17742,0.0001,21.07508]
[1778247389881,31.46,79785.04,3.4,-0.17745,0.0001,21.07754]
[1778247390248,31.46,79785.04,3.4,-0.17745,0.0001,21.07754]
[1778247390593,31.46,79785.04,3.4,-0.17745,0.0001,21.07754]
[1778247391752,31.46,79786.9,3.4,-0.17726,0.0001,21.06384]
[1778247392109,31.46,79782.48,3.4,-0.17769,0.0001,21.09296]
[1778247392111,31.46,79782.48,3.4,-0.17769,0.0001,21.09296]
[1778247397873,31.46,79775.83,3.4,-0.17837,0.0001,21.14186]
[1778247399283,31.46,79775.83,3.4,-0.17837,0.0001,21.14186]
[1778247404475,31.46,79787.07,3.4,-0.17722,0.0001,21.05862]
[1778247409483,31.46,79789.83,3.4,-0.17694,0.0001,21.03859]
[1778247413532,31.46,79787.7,3.4,-0.17716,0.0001,21.05469]
[1778247414311,31.46,79790.9,3.4,-0.17684,0.0001,21.03114]
[1778247420022,31.47,79789.14,3.4,-0.17703,0.0001,21.04491]
[1778247421050,31.47,79789.14,3.4,-0.17703,0.0001,21.04491]
[1778247421526,31.47,79789.14,3.4,-0.17703,0.0001,21.04491]
[1778247423202,31.47,79779.4,3.4,-0.17803,0.0001,21.11705]
[1778247425028,31.47,79778.65,3.4,-0.1781,0.0001,21.12263]
[1778247427180,31.47,79779.65,3.4,-0.178,0.0001,21.11535]
[1778247431472,31.47,79790.83,3.4,-0.17687,0.0001,21.03317]
[1778247431485,31.47,79790.83,3.4,-0.17687,0.0001,21.03317]
[1778247431543,31.47,79791.81,3.4,-0.17677,0.0001,21.02606]
[1778247432971,31.47,79797.62,3.4,-0.17618,0.0001,20.98306]
[1778247435527,31.47,79811.51,3.4,-0.17477,0.0001,20.88044]
[1778247435884,31.47,79809.25,3.4,-0.175,0.0001,20.89715]
[1778247436117,31.47,79809.25,3.4,-0.175,0.0001,20.89715]
[1778247436661,31.47,79805.22,3.4,-0.17541,0.0001,20.92695]
[1778247440960,31.47,79809.32,3.4,-0.175,0.0001,20.89692]
[1778247441171,31.47,79811.32,3.4,-0.1748,0.0001,20.88223]
[1778247443155,31.47,79813.12,3.4,-0.17461,0.0001,20.86881]
[1778247444829,31.47,79814.17,3.4,-0.17451,0.0001,20.86096]
[1778247444844,31.47,79814.17,3.4,-0.17451,0.0001,20.86096]
[1778247444987,31.47,79809.44,3.4,-0.17498,0.0001,20.89574]
[1778247445203,31.47,79809.44,3.4,-0.17498,0.0001,20.89574]
[1778247445325,31.47,79809.44,3.4,-0.17498,0.0001,20.89574]
[1778247445345,31.47,79806.13,3.4,-0.17532,0.0001,20.92021]
[1778247451244,31.47,79797.99,3.4,-0.17612,0.0001,20.97673]
[1778247452141,31.47,79797.99,3.4,-0.17612,0.0001,20.97673]
[1778247452724,31.47,79797.99,3.4,-0.17612,0.0001,20.97673]
[1778247459215,31.47,79799.12,3.4,-0.176,0.0001,20.96844]
[1778247459646,31.47,79799.12,3.4,-0.176,0.0001,20.96844]
[1778247459725,31.47,79796.23,3.4,-0.1763,0.0001,20.98978]
[1778247460307,31.47,79783.08,3.4,-0.17764,0.0001,21.08684]
[1778247463391,31.47,79774.43,3.4,-0.17852,0.0001,21.15071]
[1778247464710,31.47,79777.26,3.4,-0.17823,0.0001,21.12979]
[1778247466500,31.47,79776.57,3.4,-0.1783,0.0001,21.13486]
[1778247471319,31.47,79785.83,3.4,-0.17736,0.0001,21.06659]
[1778247471370,31.47,79785.83,3.4,-0.17736,0.0001,21.06659]
[1778247476111,31.47,79771.37,3.4,-0.17883,0.0001,21.17326]
[1778247478369,31.47,79768.88,3.4,-0.17909,0.0001,21.19144]
[1778247479110,31.47,79761.38,3.4,-0.17986,0.0001,21.2466]
[1778247479350,31.47,79761.38,3.4,-0.17986,0.0001,21.2466]
[1778247479873,31.47,79761.38,3.4,-0.17986,0.0001,21.2466]
[1778247479890,31.47,79759.53,3.4,-0.18004,0.0001,21.25984]
[1778247479997,31.47,79759.53,3.4,-0.18004,0.0001,21.25984]
[1778247480439,31.47,79759.53,3.4,-0.18004,0.0001,21.25984]
[1778247480670,31.47,79749.15,3.4,-0.18111,0.0001,21.33627]
[1778247482465,31.47,79732.15,3.4,-0.18288,0.0001,21.4614]
[1778247483235,31.47,79732.15,3.4,-0.18288,0.0001,21.4614]
[1778247483362,31.47,79732.15,3.4,-0.18288,0.0001,21.4614]
[1778247485251,31.47,79718.84,3.4,-0.18426,0.0001,21.55895]
[1778247490878,31.46,79716.84,3.4,-0.18446,0.0001,21.57272]
[1778247490930,31.46,79716.84,3.4,-0.18446,0.0001,21.57272]
[1778247490934,31.46,79716.84,3.4,-0.18446,0.0001,21.57272]
[1778247492539,31.46,79735.25,3.4,-0.18253,0.0001,21.43704]
[1778247493598,31.46,79735.25,3.4,-0.18253,0.0001,21.43704]
[1778247493849,31.46,79735.25,3.4,-0.18253,0.0001,21.43704]
[1778247493865,31.46,79735.25,3.4,-0.18253,0.0001,21.43704]
[1778247493929,31.46,79736.13,3.4,-0.18244,0.0001,21.43057]
[1778247494564,31.46,79736.13,3.4,-0.18244,0.0001,21.43057]
[1778247495023,31.46,79742.17,3.4,-0.18181,0.0001,21.38615]
[1778247496465,31.46,79747.96,3.4,-0.18121,0.0001,21.34342]
[1778247496650,31.46,79747.96,3.4,-0.18121,0.0001,21.34342]
[1778247496797,31.46,79747.96,3.4,-0.18121,0.0001,21.34342]
[1778247496841,31.46,79747.96,3.4,-0.18121,0.0001,21.34342]
[1778247496891,31.46,79748.17,3.4,-0.18119,0.0001,21.3418]
[1778247496991,31.46,79748.17,3.4,-0.18119,0.0001,21.3418]
[1778247497119,31.46,79748.17,3.4,-0.18119,0.0001,21.3418]
[1778247497202,31.46,79748.17,3.4,-0.18119,0.0001,21.3418]
[1778247497256,31.46,79748.17,3.4,-0.18119,0.0001,21.3418]
[1778247497650,31.46,79748.17,3.4,-0.18119,0.0001,21.3418]
[1778247497686,31.46,79758.19,3.4,-0.18015,0.0001,21.26794]
[1778247498734,31.46,79758.19,3.4,-0.18015,0.0001,21.26794]
[1778247498905,31.46,79765.16,3.4,-0.17944,0.0001,21.21668]
[1778247501573,31.46,79767.69,3.4,-0.17918,0.0001,21.19792]
[1778247504831,31.46,79773.39,3.4,-0.17859,0.0001,21.15565]
[1778247505120,31.46,79773.33,3.4,-0.1786,0.0001,21.15604]
[1778247505236,31.46,79773.33,3.4,-0.1786,0.0001,21.15604]
[1778247506945,31.46,79779.78,3.4,-0.17793,0.0001,21.10839]
[1778247507663,31.46,79785.56,3.4,-0.17735,0.0001,21.06579]
[1778247512698,31.46,79792.03,3.4,-0.17666,0.0001,21.0138]
[1778247517718,31.46,79790.62,3.4,-0.1768,0.0001,21.02391]
[1778247522879,31.46,79786.43,3.4,-0.17722,0.0001,21.05445]
[1778247525516,31.46,79779.55,3.4,-0.17792,0.0001,21.10496]
[1778247525737,31.46,79779.55,3.4,-0.17792,0.0001,21.10496]
[1778247525838,31.46,79780.41,3.4,-0.17783,0.0001,21.09853]
[1778247526293,31.46,79780.41,3.4,-0.17783,0.0001,21.09853]
[1778247527552,31.46,79780.35,3.4,-0.17783,0.0001,21.0991]
[1778247527594,31.46,79780.35,3.4,-0.17783,0.0001,21.0991]
[1778247527764,31.46,79780.35,3.4,-0.17783,0.0001,21.0991]
[1778247527803,31.46,79788.66,3.4,-0.17699,0.0001,21.03774]
[1778247529817,31.46,79800.44,3.4,-0.17579,0.0001,20.95049]
[1778247530948,31.46,79800.44,3.4,-0.17579,0.0001,20.95049]
[1778247531024,31.46,79803.63,3.4,-0.17546,0.0001,20.92692]
[1778247531831,31.46,79807.92,3.4,-0.17503,0.0001,20.89525]
[1778247532359,31.46,79807.92,3.4,-0.17503,0.0001,20.89525]
[1778247537874,31.46,79806.22,3.4,-0.1752,0.0001,20.90726]
[1778247539337,31.46,79807.3,3.4,-0.17508,0.0001,20.89914]
[1778247544923,31.46,79800.06,3.4,-0.17581,0.0001,20.95194]
[1778247549341,31.45,79798.24,3.4,-0.17598,0.0001,20.9647]
[1778247552259,31.45,79795.49,3.4,-0.17626,0.0001,20.98451]
[1778247552996,31.45,79795.49,3.4,-0.17626,0.0001,20.98451]
[1778247553986,31.45,79789.33,3.4,-0.17688,0.0001,21.02981]
[1778247557734,31.45,79790.5,3.4,-0.17676,0.0001,21.02104]
[1778247562226,31.45,79786.33,3.4,-0.17718,0.0001,21.05165]
[1778247562596,31.45,79786.33,3.4,-0.17718,0.0001,21.05165]
[1778247562600,31.45,79786.33,3.4,-0.17718,0.0001,21.05165]
[1778247562633,31.45,79785.34,3.4,-0.17728,0.0001,21.05889]
[1778247563622,31.45,79785.34,3.4,-0.17728,0.0001,21.05889]
[1778247564428,31.45,79786.5,3.4,-0.17716,0.0001,21.05045]
[1778247565679,31.45,79785.47,3.4,-0.17727,0.0001,21.05819]
[1778247567578,31.45,79787.31,3.4,-0.17709,0.0001,21.04487]
[1778247567647,31.45,79787.31,3.4,-0.17709,0.0001,21.04487]
[1778247568228,31.45,79786.73,3.4,-0.17715,0.0001,21.04929]
[1778247568342,31.45,79786.73,3.4,-0.17715,0.0001,21.04929]
[1778247568758,31.45,79786.73,3.4,-0.17715,0.0001,21.04929]
[1778247569622,31.45,79767.79,3.4,-0.17909,0.0001,21.18929]
[1778247570663,31.45,79767.79,3.4,-0.17909,0.0001,21.18929]
[1778247575780,31.45,79759.11,3.4,-0.17995,0.0001,21.24912]
[1778247579740,31.45,79756.67,3.4,-0.18019,0.0001,21.26645]
[1778247579744,31.45,79756.67,3.4,-0.18019,0.0001,21.26645]
[1778247580647,31.45,79757.11,3.4,-0.18015,0.0001,21.26303]
[1778247582303,31.45,79759.93,3.4,-0.17985,0.0001,21.24192]
[1778247582355,31.45,79759.93,3.4,-0.17985,0.0001,21.24192]
[1778247582843,31.45,79759.93,3.4,-0.17985,0.0001,21.24192]
[1778247583222,31.45,79754.78,3.4,-0.18038,0.0001,21.27972]
[1778247583608,31.45,79754.78,3.4,-0.18038,0.0001,21.27972]
[1778247583710,31.45,79752.55,3.4,-0.18061,0.0001,21.29616]
[1778247584361,31.45,79752.55,3.4,-0.18061,0.0001,21.29616]
[1778247584462,31.45,79751.01,3.4,-0.18077,0.0001,21.30749]
[1778247588373,31.45,79749.99,3.4,-0.18086,0.0001,21.31428]
[1778247588719,31.45,79749.99,3.4,-0.18086,0.0001,21.31428]
[1778247588729,31.45,79749.99,3.4,-0.18086,0.0001,21.31428]
[1778247588996,31.45,79749.99,3.4,-0.18086,0.0001,21.31428]
[1778247588973,31.45,79749.99,3.4,-0.18086,0.0001,21.31404]
[1778247589528,31.45,79749.99,3.4,-0.18086,0.0001,21.31404]
[1778247589532,31.45,79749.99,3.4,-0.18086,0.0001,21.31404]
[1778247589905,31.45,79736.61,3.4,-0.18225,0.0001,21.4127]
[1778247590154,31.45,79736.61,3.4,-0.18225,0.0001,21.4127]
[1778247590329,31.45,79736.61,3.4,-0.18225,0.0001,21.4127]
[1778247590818,31.45,79723.99,3.4,-0.18356,0.0001,21.50553]
[1778247592630,31.45,79717.63,3.4,-0.18423,0.0001,21.55217]
[1778247595368,31.45,79714.71,3.4,-0.18453,0.0001,21.57319]
[1778247595425,31.45,79714.71,3.4,-0.18453,0.0001,21.57319]
[1778247595552,31.45,79714.71,3.4,-0.18453,0.0001,21.57319]
[1778247595998,31.45,79714.71,3.4,-0.18453,0.0001,21.57319]
[1778247595989,31.45,79711.01,3.4,-0.18491,0.0001,21.6002]
[1778247598011,31.45,79695.81,3.4,-0.18651,0.00011,21.71148]
[1778247598316,31.45,79695.81,3.4,-0.18651,0.00011,21.71148]
[1778247602039,31.45,79692.6,3.4,-0.18684,0.00011,21.73473]
[1778247602206,31.45,79692.74,3.4,-0.18682,0.00011,21.73354]
[1778247602455,31.45,79692.74,3.4,-0.18682,0.00011,21.73354]
[1778247602710,31.45,79692.74,3.4,-0.18682,0.00011,21.73354]
[1778247602949,31.45,79692.74,3.4,-0.18682,0.00011,21.73354]
[1778247603080,31.45,79685.46,3.4,-0.18759,0.00011,21.78668]
[1778247604007,31.45,79685.46,3.4,-0.18759,0.00011,21.78668]
[1778247604084,31.45,79667.89,3.4,-0.18946,0.00011,21.91512]
[1778247604472,31.45,79667.89,3.4,-0.18946,0.00011,21.91512]
[1778247604875,31.45,79654.2,3.4,-0.19091,0.00011,22.01484]
[1778247605903,31.45,79654.2,3.4,-0.19091,0.00011,22.01484]
[1778247606005,31.45,79643.22,3.4,-0.19209,0.00011,22.09448]
[1778247609876,31.45,79630.97,3.4,-0.1934,0.00011,22.18333]
[1778247610130,31.45,79630.97,3.4,-0.1934,0.00011,22.18333]
[1778247610441,31.45,79630.97,3.4,-0.1934,0.00011,22.18333]
[1778247610454,31.45,79630.97,3.4,-0.1934,0.00011,22.18333]
[1778247611029,31.45,79630.97,3.4,-0.1934,0.00011,22.18333]
[1778247611228,31.44,79628.42,3.4,-0.19367,0.00011,22.2017]
[1778247611262,31.44,79628.42,3.4,-0.19367,0.00011,22.2017]
[1778247611853,31.44,79628.42,3.4,-0.19367,0.00011,22.2017]
[1778247612566,31.44,79632.24,3.4,-0.19326,0.00011,22.17374]
[1778247613132,31.44,79633.95,3.4,-0.19307,0.00011,22.16115]
[1778247618200,31.44,79647.04,3.4,-0.19166,0.00011,22.06551]
[1778247618233,31.44,79647.04,3.4,-0.19166,0.00011,22.06551]
[1778247618508,31.44,79647.04,3.4,-0.19166,0.00011,22.06551]
[1778247619855,31.44,79648.98,3.4,-0.19145,0.00011,22.05137]
[1778247620556,31.44,79651.04,3.4,-0.19123,0.00011,22.03637]
[1778247621018,31.44,79652.72,3.4,-0.19105,0.00011,22.02416]
[1778247622473,31.44,79666.74,3.4,-0.18955,0.00011,21.92167]
[1778247623653,31.44,79666.74,3.4,-0.18955,0.00011,21.92167]
[1778247624487,31.44,79664.91,3.4,-0.18975,0.00011,21.93504]
[1778247624488,31.44,79653.0,3.4,-0.19102,0.00011,22.02194]
[1778247626124,31.44,79647.74,3.4,-0.19158,0.00011,22.06035]
[1778247626137,31.44,79647.74,3.4,-0.19158,0.00011,22.06035]
[1778247626922,31.44,79653.25,3.4,-0.19099,0.00011,22.02019]
[1778247627401,31.44,79653.25,3.4,-0.19099,0.00011,22.02019]
[1778247627787,31.44,79653.25,3.4,-0.19099,0.00011,22.02019]
[1778247627946,31.44,79653.25,3.4,-0.19099,0.00011,22.02019]
[1778247627959,31.44,79652.61,3.4,-0.19106,0.00011,22.02474]
[1778247629916,31.44,79638.72,3.4,-0.19255,0.00011,22.1258]
[1778247630139,31.44,79638.72,3.4,-0.19255,0.00011,22.1258]
[1778247630143,31.44,79638.72,3.4,-0.19255,0.00011,22.1258]
[1778247633443,31.44,79647.2,3.4,-0.19162,0.00011,22.06038]
[1778247634682,31.44,79644.19,3.4,-0.19194,0.00011,22.08233]
[1778247635665,31.44,79640.54,3.4,-0.19233,0.00011,22.10891]
[1778247636012,31.44,79640.54,3.4,-0.19233,0.00011,22.10891]
[1778247636573,31.44,79617.78,3.4,-0.19479,0.00011,22.27435]
[1778247637928,31.44,79617.78,3.4,-0.19479,0.00011,22.27435]
[1778247637955,31.44,79610.12,3.4,-0.19561,0.00011,22.32956]
[1778247639021,31.44,79610.12,3.4,-0.19561,0.00011,22.32956]
[1778247639021,31.44,79610.12,3.4,-0.19561,0.00011,22.32956]
[1778247639115,31.44,79610.12,3.4,-0.19561,0.00011,22.32956]
[1778247639066,31.44,79607.11,3.4,-0.19594,0.00011,22.35107]
[1778247639626,31.44,79609.3,3.4,-0.1957,0.00011,22.3352]
[1778247644628,31.44,79609.39,3.4,-0.19568,0.00011,22.33381]
[1778247647187,31.44,79624.01,3.4,-0.19409,0.00011,22.22732]
[1778247648474,31.44,79626.49,3.4,-0.19382,0.00011,22.20912]
[1778247649099,31.44,79626.49,3.4,-0.19382,0.00011,22.20912]
[1778247650199,31.44,79638.73,3.4,-0.19249,0.00011,22.11978]
[1778247650250,31.44,79638.73,3.4,-0.19249,0.00011,22.11978]
[1778247650548,31.44,79638.73,3.4,-0.19249,0.00011,22.11978]
[1778247653271,31.44,79653.05,3.4,-0.19096,0.00011,22.01543]
[1778247653903,31.44,79653.05,3.4,-0.19096,0.00011,22.01543]
[1778247654023,31.44,79653.05,3.4,-0.19096,0.00011,22.01543]
[1778247654136,31.44,79656.44,3.4,-0.19059,0.00011,21.9908]
[1778247655995,31.44,79666.33,3.4,-0.18954,0.00011,21.91852]
[1778247657481,31.44,79671.72,3.4,-0.18897,0.00011,21.87923]
[1778247657917,31.44,79670.64,3.4,-0.18908,0.00011,21.8872]
[1778247661515,31.44,79660.37,3.4,-0.19017,0.00011,21.96175]
[1778247661517,31.44,79660.37,3.4,-0.19017,0.00011,21.96175]
[1778247661569,31.44,79660.37,3.4,-0.19017,0.00011,21.96175]
[1778247661996,31.44,79660.37,3.4,-0.19017,0.00011,21.96175]
[1778247663502,31.44,79672.74,3.4,-0.18885,0.00011,21.87103]
[1778247664564,31.44,79666.24,3.4,-0.18954,0.00011,21.91844]
[1778247665437,31.44,79661.86,3.4,-0.19,0.00011,21.95028]
[1778247665731,31.44,79661.86,3.4,-0.19,0.00011,21.95028]
[1778247668710,31.44,79668.67,3.4,-0.18927,0.00011,21.89998]
[1778247668722,31.44,79668.67,3.4,-0.18927,0.00011,21.89998]
[1778247668995,31.44,79668.67,3.4,-0.18927,0.00011,21.89998]
[1778247669055,31.44,79657.43,3.4,-0.19047,0.00011,21.98195]
[1778247669577,31.44,79657.43,3.4,-0.19047,0.00011,21.98195]
[1778247672387,31.44,79648.54,3.4,-0.19142,0.00011,22.04706]
[1778247675390,31.44,79649.14,3.4,-0.19136,0.00011,22.04291]
[1778247676855,31.44,79647.1,3.4,-0.19158,0.00011,22.05784]
[1778247677544,31.44,79644.64,3.4,-0.19184,0.00011,22.07582]
[1778247677783,31.44,79644.64,3.4,-0.19184,0.00011,22.07582]
[1778247677914,31.44,79644.64,3.4,-0.19184,0.00011,22.07582]
[1778247678947,31.44,79637.57,3.4,-0.19261,0.00011,22.12733]
[1778247680172,31.44,79631.57,3.4,-0.19325,0.00011,22.17095]
[1778247680202,31.44,79624.73,3.4,-0.19399,0.00011,22.22059]
[1778247680814,31.44,79624.73,3.4,-0.19399,0.00011,22.22059]
[1778247682183,31.44,79632.27,3.4,-0.19317,0.00011,22.1656]
[1778247682928,31.44,79635.73,3.4,-0.1928,0.00011,22.14032]
[1778247682935,31.44,79635.73,3.4,-0.1928,0.00011,22.14032]
[1778247682945,31.44,79635.73,3.4,-0.1928,0.00011,22.14032]
[1778247684920,31.44,79626.75,3.4,-0.19376,0.00011,22.20552]
[1778247684998,31.44,79626.75,3.4,-0.19376,0.00011,22.20552]
[1778247685058,31.44,79622.56,3.4,-0.19422,0.00011,22.23583]
[1778247685294,31.44,79622.56,3.4,-0.19422,0.00011,22.23583]
[1778247686729,31.44,79612.06,3.4,-0.19535,0.00011,22.31207]
[1778247686937,31.43,79611.76,3.4,-0.19538,0.00011,22.31414]
[1778247687545,31.43,79611.76,3.4,-0.19538,0.00011,22.31414]
[1778247688102,31.44,79613.72,3.4,-0.19517,0.00011,22.29998]
[1778247689959,31.43,79625.06,3.4,-0.19394,0.00011,22.21748]
[1778247690491,31.43,79625.06,3.4,-0.19394,0.00011,22.21748]
[1778247691118,31.43,79624.26,3.4,-0.19401,0.00011,22.21979]
[1778247692063,31.43,79624.26,3.4,-0.19401,0.00011,22.21979]
[1778247692128,31.43,79622.5,3.4,-0.1942,0.00011,22.2324]
[1778247693994,31.43,79617.18,3.4,-0.19477,0.00011,22.27104]
[1778247694149,31.43,79617.18,3.4,-0.19477,0.00011,22.27104]
[1778247694173,31.43,79612.79,3.4,-0.19525,0.00011,22.30285]
[1778247697987,31.43,79604.44,3.4,-0.19616,0.00011,22.36351]
[1778247699895,31.43,79596.01,3.4,-0.19708,0.00011,22.42458]
[1778247700269,31.43,79594.54,3.4,-0.19724,0.00011,22.43515]
[1778247700296,31.43,79594.54,3.4,-0.19724,0.00011,22.43515]
[1778247702349,31.43,79586.78,3.4,-0.19808,0.00011,22.49118]
[1778247703015,31.43,79586.78,3.4,-0.19808,0.00011,22.49118]
[1778247703076,31.43,79586.78,3.4,-0.19808,0.00011,22.49118]
[1778247704923,31.43,79577.62,3.4,-0.19909,0.00011,22.55721]
[1778247706431,31.43,79574.14,3.4,-0.19947,0.00011,22.58205]
[1778247707593,31.43,79571.66,3.4,-0.19974,0.00011,22.59976]
[1778247709505,31.43,79569.52,3.4,-0.19997,0.00011,22.61503]
[1778247714597,31.43,79575.82,3.4,-0.19926,0.00011,22.56841]
[1778247718994,31.43,79575.95,3.4,-0.19924,0.00011,22.5669]
[1778247719162,31.43,79571.36,3.4,-0.19974,0.00011,22.59989]
[1778247720178,31.43,79571.36,3.4,-0.19974,0.00011,22.59989]
[1778247721344,31.43,79565.8,3.4,-0.20035,0.00011,22.63994]
[1778247721403,31.43,79565.8,3.4,-0.20035,0.00011,22.63994]
[1778247723080,31.43,79565.94,3.4,-0.20034,0.00011,22.63888]
[1778247725681,31.43,79571.63,3.4,-0.19971,0.00011,22.59771]
[1778247726211,31.43,79572.29,3.4,-0.19963,0.00011,22.59294]
[1778247727575,31.43,79572.38,3.4,-0.19962,0.00011,22.5921]
[1778247730463,31.43,79578.58,3.4,-0.19893,0.00011,22.54684]
[1778247731741,31.43,79583.75,3.4,-0.19836,0.00011,22.50934]
[1778247731743,31.43,79583.75,3.4,-0.19836,0.00011,22.50934]
[1778247732309,31.43,79583.75,3.4,-0.19836,0.00011,22.50912]
[1778247732397,31.43,79583.75,3.4,-0.19836,0.00011,22.50912]
[1778247732400,31.43,79583.75,3.4,-0.19836,0.00011,22.50912]
[1778247735137,31.43,79577.44,3.4,-0.19905,0.00011,22.55451]
[1778247735147,31.43,79577.44,3.4,-0.19905,0.00011,22.55451]
[1778247735868,31.42,79578.05,3.4,-0.19897,0.00011,22.5497]
[1778247740576,31.42,79588.18,3.4,-0.19785,0.00011,22.47566]
[1778247740663,31.42,79588.18,3.4,-0.19785,0.00011,22.47566]
[1778247741350,31.42,79597.05,3.4,-0.19686,0.00011,22.40966]
[1778247741556,31.42,79597.05,3.4,-0.19686,0.00011,22.40966]
[1778247741675,31.42,79597.05,3.4,-0.19686,0.00011,22.40966]
[1778247745129,31.42,79604.12,3.4,-0.19608,0.00011,22.35786]
[1778247745774,31.42,79604.39,3.4,-0.19604,0.00011,22.35564]
[1778247746183,31.42,79604.39,3.4,-0.19604,0.00011,22.35564]
[1778247746192,31.42,79604.52,3.4,-0.19603,0.00011,22.3547]
[1778247750380,31.42,79616.1,3.4,-0.19476,0.00011,22.27013]
[1778247756140,31.42,79611.73,3.4,-0.19521,0.00011,22.298]
[1778247759168,31.42,79612.03,3.4,-0.19518,0.00011,22.29559]
[1778247759247,31.42,79613.74,3.4,-0.19499,0.00011,22.28294]
[1778247764478,31.41,79612.24,3.4,-0.19513,0.00011,22.29216]
[1778247769513,31.41,79614.88,3.4,-0.19482,0.00011,22.27158]
[1778247771064,31.41,79614.88,3.4,-0.19482,0.00011,22.27158]
[1778247776130,31.41,79609.61,3.4,-0.19537,0.00011,22.30832]
[1778247776133,31.41,79609.61,3.4,-0.19537,0.00011,22.30832]
[1778247776165,31.41,79609.61,3.4,-0.19537,0.00011,22.30832]
[1778247776230,31.41,79612.56,3.4,-0.19504,0.00011,22.28655]
[1778247776454,31.41,79612.56,3.4,-0.19504,0.00011,22.28655]
[1778247776995,31.41,79612.56,3.4,-0.19504,0.00011,22.28655]
[1778247778817,31.41,79598.54,3.4,-0.19657,0.00011,22.38835]
[1778247779479,31.41,79594.84,3.4,-0.19697,0.00011,22.4151]
[1778247779716,31.41,79594.84,3.4,-0.19697,0.00011,22.4151]
[1778247779733,31.41,79594.84,3.4,-0.19697,0.00011,22.4151]
[1778247779761,31.41,79594.84,3.4,-0.19697,0.00011,22.4151]
[1778247779770,31.41,79594.84,3.4,-0.19697,0.00011,22.4151]
[1778247779785,31.41,79594.84,3.4,-0.19697,0.00011,22.4151]
[1778247779865,31.41,79594.84,3.4,-0.19697,0.00011,22.4151]
[1778247779922,31.41,79594.84,3.4,-0.19697,0.00011,22.4151]
[1778247781123,31.41,79594.01,3.4,-0.19706,0.00011,22.42101]
[1778247781600,31.41,79586.9,3.4,-0.19784,0.00011,22.4724]
[1778247786099,31.4,79593.61,3.4,-0.1971,0.00011,22.42319]
[1778247786103,31.4,79593.61,3.4,-0.1971,0.00011,22.42319]
[1778247789576,31.4,79590.07,3.4,-0.19748,0.00011,22.44851]
[1778247794806,31.4,79587.54,3.4,-0.19775,0.00011,22.46625]
[1778247796484,31.4,79588.94,3.4,-0.19759,0.00011,22.45591]
[1778247799223,31.4,79588.51,3.4,-0.19764,0.00011,22.45885]
[1778247799280,31.4,79588.51,3.4,-0.19764,0.00011,22.45885]
[1778247799305,31.4,79588.51,3.4,-0.19764,0.00011,22.45885]
[1778247799321,31.4,79588.51,3.4,-0.19764,0.00011,22.45885]
[1778247799513,31.4,79588.22,3.4,-0.19767,0.00011,22.46086]
[1778247799596,31.4,79588.22,3.4,-0.19767,0.00011,22.46086]
[1778247799665,31.4,79588.22,3.4,-0.19767,0.00011,22.46086]
[1778247799822,31.4,79588.22,3.4,-0.19767,0.00011,22.46086]
[1778247800133,31.4,79588.22,3.4,-0.19767,0.00011,22.46086]
[1778247800167,31.4,79588.22,3.4,-0.19767,0.00011,22.46086]
[1778247800266,31.4,79588.22,3.4,-0.19767,0.00011,22.46086]
[1778247800315,31.4,79612.04,3.4,-0.19506,0.00011,22.28761]
[1778247800640,31.4,79612.04,3.4,-0.19506,0.00011,22.28761]
[1778247801121,31.4,79624.33,3.4,-0.19372,0.00011,22.19781]
[1778247801459,31.4,79624.33,3.4,-0.19372,0.00011,22.19781]
[1778247801521,31.4,79624.33,3.4,-0.19372,0.00011,22.19781]
[1778247802209,31.4,79639.55,3.4,-0.19208,0.00011,22.08661]
[1778247803965,31.4,79640.16,3.4,-0.19201,0.00011,22.08219]
[1778247804048,31.4,79643.86,3.4,-0.19161,0.00011,22.05524]
[1778247809961,31.4,79644.32,3.4,-0.19156,0.00011,22.05141]
[1778247814194,31.4,79643.62,3.4,-0.19161,0.00011,22.05255]
[1778247814622,31.4,79643.14,3.4,-0.19166,0.00011,22.05595]
[1778247815193,31.4,79627.69,3.4,-0.19332,0.00011,22.16849]
[1778247816323,31.4,79627.69,3.4,-0.19332,0.00011,22.16849]
[1778247816856,31.4,79613.39,3.4,-0.19486,0.00011,22.27214]
[1778247819226,31.4,79614.21,3.4,-0.19477,0.00011,22.26597]
[1778247819328,31.4,79612.36,3.4,-0.19497,0.00011,22.27921]
[1778247824824,31.39,79609.3,3.4,-0.1953,0.00011,22.30108]
[1778247825170,31.39,79609.3,3.4,-0.1953,0.00011,22.30108]
[1778247825773,31.39,79612.8,3.4,-0.19491,0.00011,22.27557]
[1778247826506,31.39,79610.49,3.4,-0.19516,0.00011,22.29232]
[1778247827358,31.39,79610.49,3.4,-0.19516,0.00011,22.29232]
[1778247827997,31.39,79608.57,3.4,-0.19537,0.00011,22.3062]
[1778247832681,31.39,79607.22,3.4,-0.19551,0.00011,22.31555]
[1778247836258,31.39,79605.42,3.4,-0.1957,0.00011,22.32832]
[1778247837776,31.39,79609.8,3.4,-0.19522,0.00011,22.29629]
[1778247840419,31.39,79614.14,3.4,-0.19475,0.00011,22.26462]
[1778247843737,31.39,79621.13,3.4,-0.19399,0.00011,22.21376]
[1778247843995,31.39,79621.13,3.4,-0.19399,0.00011,22.21376]
[1778247844399,31.39,79626.71,3.4,-0.19339,0.00011,22.17315]
[1778247845350,31.39,79626.71,3.4,-0.19339,0.00011,22.17315]
[1778247846690,31.39,79626.61,3.4,-0.19339,0.00011,22.17331]
[1778247847087,31.39,79622.16,3.4,-0.19387,0.00011,22.20542]
[1778247848108,31.39,79622.16,3.4,-0.19387,0.00011,22.20542]
[1778247848794,31.39,79618.93,3.4,-0.19422,0.00011,22.22878]
[1778247849186,31.39,79618.93,3.4,-0.19422,0.00011,22.22878]
[1778247849214,31.39,79615.12,3.4,-0.19463,0.00011,22.25632]
[1778247850469,31.39,79607.85,3.4,-0.19542,0.00011,22.30915]
[1778247850537,31.39,79607.85,3.4,-0.19542,0.00011,22.30915]
[1778247853745,31.39,79594.64,3.4,-0.19685,0.00011,22.40465]
[1778247857632,31.39,79586.54,3.4,-0.19773,0.00011,22.46248]
[1778247858164,31.39,79585.42,3.4,-0.19785,0.00011,22.47033]
[1778247859246,31.39,79585.42,3.4,-0.19785,0.00011,22.47033]
[1778247859283,31.39,79585.42,3.4,-0.19785,0.00011,22.47033]
[1778247862434,31.39,79584.15,3.4,-0.19798,0.00011,22.47921]
[1778247863052,31.39,79584.25,3.4,-0.19797,0.00011,22.47838]
[1778247863233,31.39,79584.25,3.4,-0.19797,0.00011,22.47838]
[1778247863300,31.39,79584.54,3.4,-0.19793,0.00011,22.47617]
[1778247864076,31.39,79584.54,3.4,-0.19793,0.00011,22.47617]
[1778247869244,31.38,79588.38,3.4,-0.19749,0.00011,22.44684]
[1778247874279,31.38,79588.13,3.4,-0.19748,0.00011,22.44397]
[1778247877019,31.38,79587.41,3.4,-0.19755,0.00011,22.44874]
[1778247877300,31.38,79587.14,3.4,-0.19758,0.00011,22.45047]
[1778247882335,31.38,79587.34,3.4,-0.19755,0.00011,22.44873]
[1778247886146,31.38,79587.37,3.4,-0.19755,0.00011,22.44833]
[1778247886969,31.38,79584.28,3.4,-0.19789,0.00011,22.47066]
[1778247887372,31.38,79581.08,3.4,-0.19824,0.00011,22.49375]
[1778247892407,31.37,79578.23,3.4,-0.19853,0.00011,22.51285]
[1778247896848,31.37,79579.21,3.4,-0.1984,0.00011,22.50449]
[1778247902484,31.37,79578.83,3.4,-0.19841,0.00011,22.50539]
[1778247906374,31.37,79590.9,3.4,-0.19707,0.00011,22.41671]
[1778247909275,31.36,79600.33,3.4,-0.19604,0.00011,22.34783]
[1778247909335,31.36,79600.33,3.4,-0.19604,0.00011,22.34783]
[1778247909431,31.36,79604.17,3.4,-0.19562,0.00011,22.3198]
[1778247909994,31.36,79604.17,3.4,-0.19562,0.00011,22.3198]
[1778247911835,31.36,79611.38,3.4,-0.19482,0.00011,22.26682]
[1778247913354,31.36,79610.62,3.4,-0.1949,0.00011,22.27214]
[1778247913427,31.36,79610.62,3.4,-0.1949,0.00011,22.27214]
[1778247913485,31.36,79610.62,3.4,-0.1949,0.00011,22.27214]
[1778247913487,31.36,79610.62,3.4,-0.1949,0.00011,22.27214]
[1778247913679,31.36,79608.96,3.4,-0.19508,0.00011,22.28401]
[1778247914009,31.36,79615.94,3.4,-0.19432,0.00011,22.23278]
[1778247916272,31.36,79637.45,3.4,-0.19198,0.00011,22.07529]
[1778247917698,31.36,79643.06,3.4,-0.19138,0.00011,22.03415]
[1778247917882,31.36,79643.06,3.4,-0.19138,0.00011,22.03415]
[1778247917934,31.36,79643.06,3.4,-0.19138,0.00011,22.03415]
[1778247919144,31.36,79647.3,3.4,-0.19092,0.00011,22.00305]
[1778247919154,31.36,79647.3,3.4,-0.19092,0.00011,22.00305]
[1778247919423,31.36,79647.3,3.4,-0.19092,0.00011,22.00305]
[1778247923848,31.36,79650.23,3.4,-0.1906,0.00011,21.98159]
[1778247925938,31.36,79630.58,3.4,-0.19272,0.00011,22.12501]
[1778247926873,31.36,79630.58,3.4,-0.19272,0.00011,22.12501]
[1778247927553,31.36,79621.95,3.4,-0.19365,0.00011,22.18775]
[1778247927795,31.36,79621.95,3.4,-0.19365,0.00011,22.18775]
[1778247928291,31.36,79621.95,3.4,-0.19365,0.00011,22.18775]
[1778247928362,31.36,79623.12,3.4,-0.19352,0.00011,22.17892]
[1778247932301,31.36,79623.89,3.4,-0.19343,0.00011,22.17311]
[1778247934811,31.36,79626.3,3.4,-0.19314,0.00011,22.15167]
[1778247935503,31.36,79625.18,3.4,-0.19326,0.00011,22.15978]
[1778247936898,31.36,79640.73,3.4,-0.19158,0.00011,22.04579]
[1778247939284,31.36,79642.44,3.4,-0.19139,0.00011,22.03318]
[1778247939370,31.36,79641.67,3.4,-0.19147,0.00011,22.03871]
[1778247941994,31.36,79641.68,3.4,-0.19146,0.00011,22.03803]
[1778247942095,31.35,79641.23,3.4,-0.19151,0.00011,22.04103]
[1778247947475,31.35,79643.35,3.4,-0.19128,0.00011,22.02514]
[1778247950841,31.35,79630.68,3.4,-0.19263,0.00011,22.11719]
[1778247953082,31.35,79629.1,3.4,-0.1928,0.00011,22.12853]
[1778247953487,31.35,79629.1,3.4,-0.1928,0.00011,22.12853]
[1778247953834,31.35,79624.47,3.4,-0.1933,0.00011,22.16211]
[1778247953994,31.35,79624.47,3.4,-0.1933,0.00011,22.16211]
[1778247954001,31.35,79624.47,3.4,-0.1933,0.00011,22.16211]
[1778247954003,31.35,79624.47,3.4,-0.1933,0.00011,22.16211]
[1778247954132,31.35,79614.42,3.4,-0.19439,0.00011,22.23512]
[1778247955038,31.35,79614.42,3.4,-0.19439,0.00011,22.23512]
[1778247956143,31.35,79604.41,3.4,-0.19547,0.00011,22.30801]
[1778247958730,31.35,79593.31,3.4,-0.19668,0.00011,22.38836]
[1778247958897,31.35,79585.6,3.4,-0.19752,0.00011,22.44416]
[1778247959861,31.35,79585.6,3.4,-0.19752,0.00011,22.44416]
[1778247961233,31.35,79583.22,3.4,-0.19778,0.00011,22.46136]
[1778247962753,31.35,79580.52,3.4,-0.19806,0.00011,22.47977]
[1778247963508,31.35,79580.52,3.4,-0.19806,0.00011,22.47977]
[1778247964533,31.35,79579.53,3.4,-0.19816,0.00011,22.48588]
[1778247964683,31.34,79579.31,3.4,-0.19817,0.00011,22.48635]
[1778247964687,31.34,79579.31,3.4,-0.19817,0.00011,22.48635]
[1778247965549,31.34,79579.31,3.4,-0.19817,0.00011,22.48635]
[1778247965783,31.34,79574.96,3.4,-0.19864,0.00011,22.51777]
[1778247966339,31.34,79574.96,3.4,-0.19864,0.00011,22.51777]
[1778247966599,31.34,79570.39,3.4,-0.19914,0.00011,22.55073]
[1778247967722,31.34,79566.22,3.4,-0.1996,0.00011,22.58072]
[1778247968554,31.34,79566.22,3.4,-0.1996,0.00011,22.58072]
[1778247969273,31.34,79564.7,3.4,-0.19977,0.00011,22.59149]
[1778247969297,31.34,79565.6,3.4,-0.19966,0.00011,22.58473]
[1778247974391,31.34,79562.44,3.4,-0.20001,0.00011,22.60732]
[1778247975077,31.34,79561.02,3.4,-0.20016,0.00011,22.61751]
[1778247980562,31.34,79562.64,3.4,-0.19998,0.00011,22.60532]
[1778247985791,31.34,79561.74,3.4,-0.20007,0.00011,22.61135]
[1778247989191,31.34,79561.73,3.4,-0.20007,0.00011,22.61119]
[1778247989915,31.34,79562.17,3.4,-0.20002,0.00011,22.60793]
[1778247991454,31.34,79572.49,3.4,-0.19888,0.00011,22.53314]
[1778247991505,31.34,79572.49,3.4,-0.19888,0.00011,22.53314]
[1778247991526,31.34,79578.59,3.4,-0.19818,0.00011,22.48542]
[1778247991681,31.34,79578.59,3.4,-0.19818,0.00011,22.48542]
[1778247992482,31.34,79584.22,3.4,-0.19756,0.00011,22.44447]
[1778247995796,31.34,79575.16,3.4,-0.19855,0.00011,22.50951]
[1778247995800,31.34,79575.16,3.4,-0.19855,0.00011,22.50951]
[1778247996001,31.34,79575.16,3.4,-0.19855,0.00011,22.50951]
[1778247996171,31.34,79573.93,3.4,-0.19868,0.00011,22.51812]
[1778247999748,31.34,79572.19,3.4,-0.19887,0.00011,22.53025]
[1778248005234,31.33,79564.35,3.4,-0.19971,0.00011,22.58577]
[1778248005792,31.33,79564.35,3.4,-0.19971,0.00011,22.58577]
[1778248010095,31.33,79560.21,3.4,-0.20016,0.00011,22.61474]
[1778248010853,31.33,79560.28,3.4,-0.20015,0.00011,22.61398]
[1778248013576,31.33,79560.13,3.4,-0.20015,0.00011,22.61455]
[1778248014339,31.33,79560.39,3.4,-0.20012,0.00011,22.61242]
[1778248019693,31.32,79551.56,3.4,-0.20107,0.00011,22.6744]
[1778248020176,31.32,79551.56,3.4,-0.20107,0.00011,22.6744]
[1778248020182,31.32,79551.56,3.4,-0.20107,0.00011,22.6744]
[1778248023036,31.32,79554.2,3.4,-0.20077,0.00011,22.65444]
[1778248024043,31.32,79556.37,3.4,-0.20052,0.00011,22.63845]
[1778248030419,31.32,79551.92,3.4,-0.20099,0.00011,22.66858]
[1778248035607,31.32,79551.22,3.4,-0.20105,0.00011,22.67234]
[1778248037471,31.31,79551.1,3.4,-0.20105,0.00011,22.67258]
[1778248042607,31.31,79552.62,3.4,-0.20086,0.00011,22.66]
[1778248049552,31.31,79549.18,3.4,-0.2012,0.00011,22.68231]
[1778248053197,31.3,79549.86,3.4,-0.20109,0.00011,22.67291]
[1778248057354,31.3,79545.46,3.4,-0.20156,0.00011,22.70339]
[1778248059283,31.3,79541.16,3.4,-0.20203,0.00011,22.73373]
[1778248059622,31.3,79539.01,3.4,-0.20226,0.00011,22.74887]
[1778248063888,31.3,79533.79,3.4,-0.20283,0.00011,22.78565]
[1778248064013,31.3,79533.79,3.4,-0.20283,0.00011,22.78565]
[1778248064657,31.3,79533.6,3.4,-0.20285,0.00011,22.78675]
[1778248065508,31.3,79533.6,3.4,-0.20285,0.00011,22.78675]
[1778248065664,31.3,79537.89,3.4,-0.20237,0.00011,22.7557]
[1778248070699,31.29,79547.17,3.4,-0.20132,0.00011,22.6877]
[1778248074224,31.29,79547.95,3.4,-0.20123,0.00011,22.68176]
[1778248074330,31.29,79548.12,3.4,-0.20121,0.00011,22.68023]
[1778248075668,31.29,79548.12,3.4,-0.20121,0.00011,22.68023]
[1778248075778,31.29,79552.69,3.4,-0.20069,0.00011,22.64683]
[1778248078265,31.29,79556.85,3.4,-0.20022,0.00011,22.61615]
[1778248078354,31.29,79556.85,3.4,-0.20022,0.00011,22.61615]
[1778248078708,31.29,79556.85,3.4,-0.20022,0.00011,22.61615]
[1778248078991,31.29,79561.76,3.4,-0.19968,0.00011,22.58033]
[1778248080242,31.29,79563.54,3.4,-0.19948,0.00011,22.56721]
[1778248080413,31.29,79563.54,3.4,-0.19948,0.00011,22.56721]
[1778248080508,31.29,79564.99,3.4,-0.19931,0.00011,22.55651]
[1778248081288,31.29,79564.99,3.4,-0.19931,0.00011,22.55651]
[1778248086822,31.26,79561.95,3.4,-0.19943,0.00011,22.56373]
[1778248089079,31.26,79562.75,3.4,-0.19934,0.00011,22.55757]
[1778248090375,31.26,79562.87,3.4,-0.19931,0.00011,22.55601]
[1778248091640,31.26,79567.48,3.4,-0.1988,0.00011,22.5222]
[1778248091947,31.26,79577.62,3.4,-0.19768,0.00011,22.44817]
[1778248091985,31.26,79577.62,3.4,-0.19768,0.00011,22.44817]
[1778248091998,31.26,79577.62,3.4,-0.19768,0.00011,22.44817]
[1778248092008,31.26,79577.62,3.4,-0.19768,0.00011,22.44817]
[1778248092701,31.25,79589.98,3.4,-0.19629,0.00011,22.35615]
[1778248092961,31.25,79589.98,3.4,-0.19629,0.00011,22.35615]
[1778248093586,31.25,79603.59,3.4,-0.19476,0.00011,22.25417]
[1778248094845,31.25,79610.01,3.4,-0.19406,0.00011,22.20711]
[1778248094941,31.25,79612.89,3.4,-0.19375,0.00011,22.18597]
[1778248098442,31.25,79615.8,3.4,-0.19342,0.00011,22.16426]
[1778248098969,31.25,79617.03,3.4,-0.19329,0.00011,22.15507]
[1778248099071,31.25,79623.3,3.4,-0.1926,0.00011,22.10897]
[1778248099942,31.25,79623.3,3.4,-0.1926,0.00011,22.10897]
[1778248099972,31.25,79623.3,3.4,-0.1926,0.00011,22.10897]
[1778248100290,31.24,79627.73,3.4,-0.19212,0.00011,22.07621]
[1778248102366,31.24,79611.5,3.4,-0.19388,0.00011,22.19487]
[1778248107682,31.24,79613.11,3.4,-0.19369,0.00011,22.18218]
[1778248109719,31.24,79620.47,3.4,-0.19289,0.00011,22.128]
[1778248110796,31.24,79628.34,3.4,-0.19203,0.00011,22.07015]
[1778248111566,31.24,79628.34,3.4,-0.19203,0.00011,22.07015]
[1778248111743,31.24,79628.34,3.4,-0.19203,0.00011,22.07015]
[1778248116635,31.24,79619.34,3.4,-0.19298,0.00011,22.13243]
[1778248116749,31.24,79619.34,3.4,-0.19298,0.00011,22.13243]
[1778248118739,31.24,79635.57,3.4,-0.19122,0.00011,22.01316]
[1778248119552,31.24,79635.57,3.4,-0.19122,0.00011,22.01316]
[1778248119675,31.24,79638.41,3.4,-0.19092,0.00011,21.99235]
[1778248120121,31.24,79638.41,3.4,-0.19092,0.00011,21.99235]
[1778248120232,31.24,79638.41,3.4,-0.19092,0.00011,21.99235]
[1778248120264,31.24,79638.41,3.4,-0.19092,0.00011,21.99235]
[1778248120568,31.24,79644.9,3.4,-0.19022,0.00011,21.94457]
[1778248122406,31.24,79648.3,3.4,-0.18985,0.00011,21.91934]
[1778248122651,31.24,79648.3,3.4,-0.18985,0.00011,21.91934]
[1778248125105,31.24,79636.75,3.4,-0.19108,0.00011,22.00346]
[1778248133174,31.23,79633.37,3.4,-0.19141,0.00011,22.02576]
[1778248134318,31.23,79634.87,3.4,-0.19124,0.00011,22.01442]
[1778248135390,31.23,79639.88,3.4,-0.1907,0.00011,21.97731]
[1778248137727,31.23,79636.57,3.4,-0.19105,0.00011,22.00105]
[1778248137731,31.23,79636.57,3.4,-0.19105,0.00011,22.00105]
[1778248137837,31.23,79636.64,3.4,-0.19104,0.00011,22.00024]
[1778248137994,31.23,79636.64,3.4,-0.19104,0.00011,22.00024]
[1778248138571,31.23,79636.64,3.4,-0.19104,0.00011,22.00024]
[1778248138672,31.23,79629.36,3.4,-0.19182,0.00011,22.05337]
[1778248139489,31.23,79629.36,3.4,-0.19182,0.00011,22.05337]
[1778248140245,31.23,79623.78,3.4,-0.19242,0.00011,22.09431]
[1778248142401,31.23,79610.18,3.4,-0.1939,0.00011,22.19371]
[1778248147261,31.23,79623.64,3.4,-0.19242,0.00011,22.09434]
[1778248148310,31.23,79623.64,3.4,-0.19242,0.00011,22.09434]
[1778248148341,31.23,79623.64,3.4,-0.19242,0.00011,22.09434]
[1778248148349,31.23,79623.64,3.4,-0.19242,0.00011,22.09434]
[1778248149265,31.23,79629.36,3.4,-0.1918,0.00011,22.0523]
[1778248149308,31.23,79629.36,3.4,-0.1918,0.00011,22.0523]
[1778248149315,31.23,79629.36,3.4,-0.1918,0.00011,22.0523]
[1778248149341,31.23,79634.26,3.4,-0.19127,0.00011,22.0163]
[1778248150555,31.23,79634.26,3.4,-0.19127,0.00011,22.0163]
[1778248150649,31.23,79638.15,3.4,-0.19085,0.00011,21.98755]
[1778248156324,31.22,79644.37,3.4,-0.19016,0.00011,21.94015]
[1778248161713,31.22,79647.85,3.4,-0.18977,0.00011,21.91359]
[1778248162554,31.22,79652.84,3.4,-0.18923,0.00011,21.87666]
[1778248162685,31.22,79652.84,3.4,-0.18923,0.00011,21.87666]
[1778248164161,31.22,79633.8,3.4,-0.19127,0.00011,22.01625]
[1778248164677,31.22,79628.38,3.4,-0.19185,0.00011,22.05569]
[1778248167071,31.22,79623.63,3.4,-0.19236,0.00011,22.09005]
[1778248167078,31.22,79623.63,3.4,-0.19236,0.00011,22.09005]
[1778248167515,31.22,79623.63,3.4,-0.19236,0.00011,22.09005]
[1778248167751,31.22,79623.46,3.4,-0.19238,0.00011,22.09102]
[1778248168251,31.22,79623.46,3.4,-0.19238,0.00011,22.09102]
[1778248169531,31.22,79623.26,3.4,-0.1924,0.00011,22.0924]
[1778248171043,31.22,79622.8,3.4,-0.19244,0.00011,22.09557]
[1778248174867,31.22,79623.62,3.4,-0.19233,0.00011,22.08558]
[1778248177695,31.22,79627.02,3.4,-0.19196,0.00011,22.06044]
[1778248178172,31.22,79626.62,3.4,-0.192,0.00011,22.06329]
[1778248179480,31.22,79627.83,3.4,-0.19187,0.00011,22.05431]
[1778248179574,31.22,79631.21,3.4,-0.1915,0.00011,22.02942]
[1778248183796,31.22,79629.51,3.4,-0.19167,0.00011,22.04114]
[1778248183835,31.22,79625.8,3.4,-0.19207,0.00011,22.06811]
[1778248184775,31.22,79617.45,3.4,-0.19297,0.00011,22.12924]
[1778248187174,31.21,79607.37,3.4,-0.19406,0.00011,22.20263]
[1778248187200,31.21,79607.37,3.4,-0.19406,0.00011,22.20263]
[1778248187763,31.21,79607.37,3.4,-0.19406,0.00011,22.20263]
[1778248188552,31.21,79592.8,3.4,-0.19565,0.00011,22.30874]
[1778248193473,31.21,79591.31,3.4,-0.1958,0.00011,22.3187]
[1778248193478,31.21,79591.31,3.4,-0.1958,0.00011,22.3187]
[1778248195254,31.21,79595.78,3.4,-0.1953,0.00011,22.28558]
[1778248196030,31.21,79598.83,3.4,-0.19497,0.00011,22.26308]
[1778248196609,31.21,79598.93,3.4,-0.19495,0.00011,22.26219]
[1778248201644,31.21,79609.96,3.4,-0.19373,0.00011,22.17993]
[1778248205005,31.21,79603.6,3.4,-0.19441,0.00011,22.22574]
[1778248209262,31.2,79592.35,3.4,-0.19562,0.00011,22.30665]
[1778248213237,31.2,79588.74,3.4,-0.196,0.00011,22.33151]
[1778248218763,31.19,79588.65,3.4,-0.19597,0.00011,22.32977]
[1778248223798,31.19,79590.42,3.4,-0.19575,0.00011,22.31485]
[1778248227826,31.19,79608.51,3.4,-0.19375,0.00011,22.18102]
[1778248229214,31.19,79618.84,3.4,-0.19262,0.00011,22.10503]
[1778248229234,31.19,79618.84,3.4,-0.19262,0.00011,22.10503]
[1778248229537,31.19,79618.84,3.4,-0.19262,0.00011,22.10503]
[1778248229548,31.19,79618.84,3.4,-0.19262,0.00011,22.10503]
[1778248229984,31.19,79627.03,3.4,-0.19173,0.00011,22.04476]
[1778248230982,31.19,79629.45,3.4,-0.19147,0.00011,22.02692]
[1778248231144,31.19,79629.45,3.4,-0.19147,0.00011,22.02692]
[1778248231854,31.19,79630.7,3.4,-0.19131,0.00011,22.01417]
[1778248236775,31.19,79627.51,3.4,-0.19165,0.00011,22.03678]
[1778248236889,31.19,79620.41,3.4,-0.19241,0.00011,22.08871]
[1778248241703,31.18,79604.71,3.4,-0.19411,0.00011,22.20308]
[1778248242399,31.18,79604.71,3.4,-0.19411,0.00011,22.20308]
[1778248243281,31.18,79599.0,3.4,-0.19473,0.00011,22.24464]
[1778248248911,31.18,79595.72,3.4,-0.19507,0.00011,22.26692]
[1778248254767,31.18,79607.26,3.4,-0.19378,0.00011,22.181]
[1778248256346,31.18,79620.57,3.4,-0.19232,0.00011,22.08253]
[1778248257320,31.18,79620.57,3.4,-0.19232,0.00011,22.08253]
[1778248258245,31.18,79620.69,3.4,-0.19231,0.00011,22.08156]
[1778248260892,31.17,79603.89,3.4,-0.19413,0.00011,22.20449]
[1778248260920,31.17,79603.89,3.4,-0.19413,0.00011,22.20449]
[1778248261409,31.17,79603.89,3.4,-0.19413,0.00011,22.20449]
[1778248261461,31.17,79603.89,3.4,-0.19413,0.00011,22.20449]
[1778248261471,31.17,79603.89,3.4,-0.19413,0.00011,22.20449]
[1778248261669,31.17,79590.47,3.4,-0.1956,0.00011,22.30253]
[1778248262165,31.17,79590.47,3.4,-0.1956,0.00011,22.30253]
[1778248262202,31.17,79579.77,3.4,-0.19677,0.00011,22.3804]
[1778248263351,31.17,79579.77,3.4,-0.19677,0.00011,22.3804]
[1778248268994,31.17,79577.9,3.4,-0.19695,0.00011,22.39239]
[1778248269084,31.17,79577.9,3.4,-0.19695,0.00011,22.39239]
[1778248269231,31.17,79577.9,3.4,-0.19695,0.00011,22.39239]
[1778248272373,31.17,79587.4,3.4,-0.1959,0.00011,22.3222]
[1778248272424,31.17,79587.4,3.4,-0.1959,0.00011,22.3222]
[1778248273820,31.17,79587.06,3.4,-0.19593,0.00011,22.32451]
[1778248273875,31.17,79588.74,3.4,-0.19574,0.00011,22.31203]
[1778248274800,31.17,79588.74,3.4,-0.19574,0.00011,22.31203]
[1778248275185,31.17,79588.97,3.4,-0.19571,0.00011,22.31001]
[1778248278597,31.17,79600.61,3.4,-0.19443,0.00011,22.22383]
[1778248284222,31.16,79600.89,3.4,-0.19437,0.00011,22.22022]
[1778248289709,31.16,79606.26,3.4,-0.19377,0.00011,22.17999]
[1778248292274,31.16,79613.96,3.4,-0.19291,0.00011,22.11956]
[1778248293652,31.16,79612.8,3.4,-0.19303,0.00011,22.12798]
[1778248298888,31.16,79608.0,3.4,-0.19355,0.00011,22.16255]
[1778248304363,31.16,79599.81,3.4,-0.19442,0.00011,22.2211]
[1778248309485,31.15,79608.18,3.4,-0.19349,0.00011,22.15896]
[1778248315441,31.15,79604.51,3.4,-0.19388,0.00011,22.18475]
[1778248320475,31.15,79605.49,3.4,-0.19376,0.00011,22.17666]
[1778248322171,31.15,79605.57,3.4,-0.19375,0.00011,22.1759]
[1778248322368,31.15,79605.57,3.4,-0.19375,0.00011,22.1759]
[1778248322991,31.15,79591.53,3.4,-0.19528,0.00011,22.27869]
[1778248323691,31.15,79578.98,3.4,-0.19666,0.00011,22.37062]
[1778248327670,31.15,79590.16,3.4,-0.19543,0.00011,22.28885]
[1778248328264,31.15,79590.16,3.4,-0.19543,0.00011,22.28885]
[1778248328531,31.15,79589.22,3.4,-0.19554,0.00011,22.2958]
[1778248329213,31.15,79589.22,3.4,-0.19554,0.00011,22.2958]
[1778248329538,31.15,79589.38,3.4,-0.19552,0.00011,22.2945]
[1778248331285,31.15,79590.36,3.4,-0.19541,0.00011,22.28701]
[1778248331431,31.15,79590.36,3.4,-0.19541,0.00011,22.28701]
[1778248331998,31.15,79590.36,3.4,-0.19541,0.00011,22.28701]
[1778248331552,31.15,79582.76,3.4,-0.19624,0.00011,22.34235]
[1778248332180,31.15,79582.76,3.4,-0.19624,0.00011,22.34235]
[1778248332994,31.15,79579.66,3.4,-0.19658,0.00011,22.36483]
[1778248333092,31.15,79579.66,3.4,-0.19658,0.00011,22.36483]
[1778248333566,31.15,79584.39,3.4,-0.19605,0.00011,22.33019]
[1778248334459,31.15,79584.39,3.4,-0.19605,0.00011,22.33019]
[1778248334573,31.15,79590.08,3.4,-0.19543,0.00011,22.28835]
[1778248338601,31.15,79602.62,3.4,-0.19404,0.00011,22.19538]
[1778248341216,31.14,79604.34,3.4,-0.19385,0.00011,22.18236]
[1778248345329,31.14,79614.1,3.4,-0.19277,0.00011,22.11005]
[1778248346496,31.14,79614.16,3.4,-0.19276,0.00011,22.10951]
[1778248346836,31.14,79620.95,3.4,-0.19202,0.00011,22.05948]
[1778248352700,31.14,79624.93,3.4,-0.19155,0.00011,22.02538]
[1778248357736,31.14,79638.69,3.4,-0.19005,0.00011,21.92303]
[1778248360074,31.14,79643.14,3.4,-0.18957,0.00011,21.89007]
[1778248360757,31.14,79638.45,3.4,-0.19007,0.00011,21.92463]
[1778248363074,31.14,79632.7,3.4,-0.19069,0.00011,21.96641]
[1778248363778,31.14,79632.77,3.4,-0.19067,0.00011,21.96557]
[1778248365951,31.14,79632.74,6.0,-0.19068,0.00011,21.96565]
[1778248365954,31.14,79632.74,6.0,-0.19068,0.00011,21.96565]
[1778248365960,31.14,79632.74,6.0,-0.19068,0.00011,21.96565]
[1778248365994,31.14,79632.74,6.0,-0.19068,0.00011,21.96565]
[1778248366799,31.14,79631.93,6.0,-0.19076,0.00011,21.97153]
[1778248371834,31.14,79631.6,6.0,-0.1908,0.00011,21.97418]
[1778248372334,31.14,79631.6,6.0,-0.1908,0.00011,21.97418]
[1778248373682,31.14,79633.04,6.0,-0.19065,0.00011,21.96362]
[1778248374238,31.14,79634.79,6.0,-0.19046,0.00011,21.95079]
[1778248374467,31.14,79634.79,6.0,-0.19046,0.00011,21.95079]
[1778248374855,31.14,79635.49,6.0,-0.19038,0.00011,21.94572]
[1778248377083,31.14,79633.1,6.0,-0.19064,0.00011,21.96312]
[1778248381994,31.14,79629.79,6.0,-0.19099,0.00011,21.98698]
[1778248382911,31.14,79629.44,6.0,-0.19103,0.00011,21.98947]
[1778248384233,31.14,79628.61,6.0,-0.19112,0.00011,21.99563]
[1778248384302,31.14,79628.61,6.0,-0.19112,0.00011,21.99563]
[1778248386066,31.14,79621.33,6.0,-0.19191,0.00011,22.04929]
[1778248388674,31.14,79621.74,6.0,-0.19186,0.00011,22.04622]
[1778248388788,31.14,79621.74,6.0,-0.19186,0.00011,22.04622]
[1778248388808,31.14,79621.74,6.0,-0.19186,0.00011,22.04622]
[1778248389368,31.14,79625.39,6.0,-0.19147,0.00011,22.01933]
[1778248389960,31.14,79630.97,6.0,-0.19086,0.00011,21.97825]
[1778248393097,31.14,79628.47,6.0,-0.19113,0.00011,21.9963]
[1778248393265,31.14,79628.47,6.0,-0.19113,0.00011,21.9963]
[1778248393850,31.14,79628.47,6.0,-0.19113,0.00011,21.9963]
[1778248393988,31.14,79622.54,6.0,-0.19177,0.00011,22.04003]
[1778248394324,31.14,79622.54,6.0,-0.19177,0.00011,22.04003]
[1778248400030,31.14,79626.34,6.0,-0.19136,0.00011,22.012]
[1778248401765,31.14,79627.31,6.0,-0.19125,0.00011,22.00491]
[1778248402568,31.14,79630.35,6.0,-0.19092,0.00011,21.98257]
[1778248404175,31.14,79644.7,6.0,-0.18938,0.00011,21.87699]
[1778248405065,31.14,79646.53,6.0,-0.18919,0.00011,21.86371]
[1778248407714,31.14,79646.55,6.0,-0.18918,0.00011,21.86364]
[1778248410151,31.14,79652.15,6.0,-0.18858,0.00011,21.8224]
[1778248410618,31.14,79652.15,6.0,-0.18858,0.00011,21.8224]
[1778248410920,31.14,79652.15,6.0,-0.18858,0.00011,21.8224]
[1778248410972,31.14,79653.95,6.0,-0.18839,0.00011,21.80928]
[1778248414513,31.14,79659.68,6.0,-0.18776,0.00011,21.76332]
[1778248414839,31.14,79657.83,6.0,-0.18795,0.00011,21.77691]
[1778248418488,31.14,79648.49,6.0,-0.18896,0.00011,21.84616]
[1778248419694,31.14,79645.12,6.0,-0.18932,0.00011,21.87114]
[1778248421381,31.14,79646.11,6.0,-0.18922,0.00011,21.86382]
[1778248427758,31.14,79644.79,6.0,-0.18936,0.00011,21.87339]
[1778248431537,31.14,79642.67,6.0,-0.18958,0.00011,21.88896]
[1778248438055,31.14,79641.51,6.0,-0.18971,0.00011,21.89735]
[1778248438812,31.14,79641.71,6.0,-0.18968,0.00011,21.89584]
[1778248440569,31.14,79637.67,6.0,-0.19012,0.00011,21.92554]
[1778248440865,31.14,79637.67,6.0,-0.19012,0.00011,21.92554]
[1778248440996,31.14,79637.67,6.0,-0.19012,0.00011,21.92554]
[1778248441097,31.14,79628.56,6.0,-0.1911,0.00011,21.99262]
[1778248442663,31.14,79618.77,6.0,-0.19217,0.00011,22.06491]
[1778248443001,31.14,79618.77,6.0,-0.19217,0.00011,22.06491]
[1778248445372,31.14,79605.13,6.0,-0.19366,0.00011,22.16544]
[1778248445557,31.14,79605.13,6.0,-0.19366,0.00011,22.16544]
[1778248445808,31.14,79605.13,6.0,-0.19366,0.00011,22.16544]
[1778248445817,31.14,79605.13,6.0,-0.19366,0.00011,22.16544]
[1778248445825,31.14,79605.13,6.0,-0.19366,0.00011,22.16544]
[1778248445881,31.14,79601.81,6.0,-0.19402,0.00011,22.18981]
[1778248447627,31.14,79586.22,6.0,-0.19573,0.00011,22.30434]
[1778248452831,31.14,79586.99,6.0,-0.19565,0.00011,22.2988]
[1778248456284,31.14,79587.66,6.0,-0.19558,0.00011,22.29405]
[1778248456998,31.14,79587.66,6.0,-0.19558,0.00011,22.29405]
[1778248458102,31.14,79582.29,6.0,-0.19617,0.00011,22.33343]
[1778248458296,31.14,79580.93,6.0,-0.19632,0.00011,22.34338]
[1778248458451,31.14,79580.93,6.0,-0.19632,0.00011,22.34338]
[1778248458973,31.14,79569.01,6.0,-0.19764,0.00011,22.43072]
[1778248459636,31.14,79569.01,6.0,-0.19764,0.00011,22.43072]
[1778248462318,31.14,79554.21,6.0,-0.19928,0.00011,22.53872]
[1778248466354,31.14,79557.87,6.0,-0.19887,0.00011,22.51183]
[1778248466491,31.14,79557.87,6.0,-0.19887,0.00011,22.51183]
[1778248466552,31.14,79557.87,6.0,-0.19887,0.00011,22.51183]
[1778248468508,31.14,79572.65,6.0,-0.19723,0.00011,22.40387]
[1778248473543,31.14,79566.41,6.0,-0.1979,0.00011,22.44606]
[1778248478580,31.14,79574.13,6.0,-0.19705,0.00011,22.3899]
[1778248480190,31.14,79565.76,6.0,-0.19798,0.00011,22.45116]
[1778248480219,31.14,79565.76,6.0,-0.19798,0.00011,22.45116]
[1778248481475,31.14,79559.7,6.0,-0.19865,0.00011,22.49541]
[1778248482039,31.14,79559.7,6.0,-0.19865,0.00011,22.49541]
[1778248482883,31.14,79556.36,6.0,-0.19902,0.00011,22.51974]
[1778248483027,31.14,79556.36,6.0,-0.19902,0.00011,22.51974]
[1778248483094,31.14,79552.38,6.0,-0.19946,0.00011,22.54869]
[1778248483599,31.14,79552.38,6.0,-0.19946,0.00011,22.54869]
[1778248488854,31.14,79549.58,6.0,-0.19978,0.00011,22.56934]
[1778248488898,31.14,79549.58,6.0,-0.19978,0.00011,22.56934]
[1778248490415,31.14,79554.65,6.0,-0.19922,0.00011,22.53249]
[1778248494914,31.14,79556.32,6.0,-0.19904,0.00011,22.52073]
[1778248495401,31.14,79556.32,6.0,-0.19904,0.00011,22.52084]
[1778248495403,31.14,79556.32,6.0,-0.19904,0.00011,22.52084]
[1778248495702,31.14,79558.62,6.0,-0.19879,0.00011,22.50417]
[1778248496412,31.14,79558.62,6.0,-0.19879,0.00011,22.50417]
[1778248496931,31.14,79558.62,6.0,-0.19879,0.00011,22.50417]
[1778248497242,31.14,79564.65,6.0,-0.19812,0.00011,22.46012]
[1778248497306,31.14,79564.65,6.0,-0.19812,0.00011,22.46012]
[1778248497716,31.14,79566.25,6.0,-0.19794,0.00011,22.44845]
[1778248500773,31.14,79567.44,6.0,-0.1978,0.00011,22.43947]
[1778248503161,31.14,79564.33,6.0,-0.19814,0.00011,22.46202]
[1778248508796,31.14,79556.93,6.0,-0.19896,0.00011,22.51565]
[1778248509853,31.14,79556.93,6.0,-0.19896,0.00011,22.51565]
[1778248509862,31.14,79553.53,6.0,-0.19934,0.00011,22.54034]
[1778248511757,31.14,79552.18,6.0,-0.19949,0.00011,22.55023]
[1778248511966,31.14,79550.8,6.0,-0.19964,0.00011,22.56032]
[1778248513090,31.14,79550.8,6.0,-0.19964,0.00011,22.56032]
[1778248513710,31.14,79547.14,6.0,-0.20005,0.00011,22.58702]
[1778248517877,31.14,79553.2,6.0,-0.19938,0.00011,22.54301]
[1778248518008,31.14,79553.2,6.0,-0.19938,0.00011,22.54301]
[1778248518100,31.14,79553.2,6.0,-0.19938,0.00011,22.54301]
[1778248518112,31.14,79553.2,6.0,-0.19938,0.00011,22.54301]
[1778248518876,31.14,79561.28,6.0,-0.19848,0.00011,22.48407]
[1778248523911,31.14,79564.59,6.0,-0.19811,0.00011,22.45973]
[1778248527183,31.14,79569.96,6.0,-0.19751,0.00011,22.42043]
[1778248527295,31.14,79571.45,6.0,-0.19735,0.00011,22.40953]
[1778248528041,31.14,79571.45,6.0,-0.19735,0.00011,22.40953]
[1778248528142,31.14,79571.86,6.0,-0.1973,0.00011,22.40636]
[1778248528654,31.14,79571.86,6.0,-0.1973,0.00011,22.40636]
[1778248530943,31.14,79570.56,6.0,-0.19744,0.00011,22.41551]
[1778248534276,31.14,79578.32,6.0,-0.19655,0.00011,22.35464]
[1778248538169,31.14,79589.06,6.0,-0.19537,0.00011,22.27578]
[1778248539214,31.14,79588.23,6.0,-0.19546,0.00011,22.28186]
[1778248541994,31.14,79586.46,6.0,-0.19565,0.00011,22.29479]
[1778248547072,31.14,79585.25,6.0,-0.19578,0.00011,22.30339]
[1778248552107,31.14,79584.65,6.0,-0.19585,0.00011,22.30779]
[1778248555517,31.14,79577.36,6.0,-0.19665,0.00011,22.36112]
[1778248561170,31.13,79576.97,6.0,-0.19669,0.00011,22.36356]
[1778248561406,31.13,79576.97,6.0,-0.19669,0.00011,22.36356]
[1778248561652,31.13,79576.97,6.0,-0.19669,0.00011,22.36356]
[1778248562436,31.13,79587.32,6.0,-0.19555,0.00011,22.2877]
[1778248563193,31.13,79599.3,6.0,-0.19423,0.00011,22.19986]
[1778248563748,31.13,79599.3,6.0,-0.19423,0.00011,22.19986]
[1778248563983,31.13,79599.3,6.0,-0.19423,0.00011,22.19986]
[1778248565625,31.13,79589.57,6.0,-0.1953,0.00011,22.27108]
[1778248566214,31.13,79588.4,6.0,-0.19543,0.00011,22.27953]
[1778248570996,31.13,79586.79,6.0,-0.1956,0.00011,22.29149]
[1778248576400,31.13,79578.69,6.0,-0.19649,0.00011,22.35066]
[1778248576556,31.13,79578.69,6.0,-0.19649,0.00011,22.35066]
[1778248579584,31.13,79565.26,6.0,-0.19797,0.00011,22.44844]
[1778248581427,31.13,79562.49,6.0,-0.19828,0.00011,22.46867]
[1778248581443,31.13,79562.49,6.0,-0.19828,0.00011,22.46867]
[1778248581499,31.13,79561.86,6.0,-0.19834,0.00011,22.47289]
[1778248582745,31.13,79561.86,6.0,-0.19834,0.00011,22.47289]
[1778248589271,31.13,79563.04,6.0,-0.19821,0.00011,22.46415]
[1778248589329,31.13,79563.21,6.0,-0.19819,0.00011,22.46289]
[1778248589347,31.13,79563.21,6.0,-0.19819,0.00011,22.46289]
[1778248589376,31.13,79564.19,6.0,-0.19808,0.00011,22.45571]
[1778248593404,31.13,79577.02,6.0,-0.19664,0.00011,22.35787]
[1778248598440,31.13,79580.88,6.0,-0.1962,0.00011,22.32915]
[1778248599752,31.13,79580.88,6.0,-0.1962,0.00011,22.32915]
[1778248601461,31.13,79592.95,6.0,-0.19487,0.00011,22.2405]
[1778248603097,31.13,79592.95,6.0,-0.19487,0.00011,22.2405]
[1778248603192,31.13,79591.75,6.0,-0.19501,0.00011,22.24938]
[1778248608510,31.13,79583.87,6.0,-0.19586,0.00011,22.30618]
[1778248610397,31.13,79584.45,6.0,-0.19579,0.00011,22.30172]
[1778248610426,31.13,79584.45,6.0,-0.19579,0.00011,22.30172]
[1778248610907,31.13,79584.22,6.0,-0.19581,0.00011,22.3032]
[1778248614219,31.13,79584.43,6.0,-0.19579,0.00011,22.30161]
[1778248614488,31.13,79585.03,6.0,-0.19572,0.00011,22.2972]
[1778248619587,31.13,79586.01,6.0,-0.19562,0.00011,22.29]
[1778248621468,31.13,79585.65,6.0,-0.19566,0.00011,22.29265]
[1778248625084,31.13,79592.14,6.0,-0.19494,0.00011,22.24511]
[1778248625166,31.13,79596.27,6.0,-0.19449,0.00011,22.21488]
[1778248629225,31.13,79603.9,6.0,-0.19365,0.00011,22.15872]
[1778248629970,31.13,79605.13,6.0,-0.19352,0.00011,22.14949]
[1778248632718,31.13,79605.64,6.0,-0.19346,0.00011,22.14537]
[1778248639229,31.12,79613.61,6.0,-0.19258,0.00011,22.08594]
[1778248644766,31.12,79613.16,6.0,-0.19261,0.00011,22.08853]
[1778248649801,31.12,79612.87,6.0,-0.19264,0.00011,22.09007]
[1778248654836,31.12,79615.65,6.0,-0.19231,0.00011,22.06553]
[1778248659871,31.12,79613.04,6.0,-0.19258,0.00011,22.08426]
[1778248664974,31.12,79610.31,6.0,-0.19287,0.00011,22.10385]
[1778248671093,31.12,79606.6,6.0,-0.19327,0.00011,22.13028]
[1778248673293,31.12,79601.78,6.0,-0.19379,0.00011,22.16535]
[1778248679005,31.11,79599.43,6.0,-0.19402,0.00011,22.18102]
[1778248681508,31.11,79599.34,6.0,-0.19403,0.00011,22.18125]
[1778248686702,31.11,79599.25,6.0,-0.19402,0.00011,22.18089]
[1778248689074,31.11,79597.9,6.0,-0.19416,0.00011,22.1904]
[1778248693066,31.11,79596.63,6.0,-0.19429,0.00011,22.19887]
[1778248698361,31.11,79595.79,6.0,-0.19437,0.00011,22.20402]
[1778248703256,31.1,79597.69,6.0,-0.19414,0.00011,22.18906]
[1778248703357,31.1,79598.42,6.0,-0.19406,0.00011,22.18352]
[1778248704299,31.1,79598.42,6.0,-0.19406,0.00011,22.18352]
[1778248704976,31.1,79593.57,6.0,-0.19459,0.00011,22.21916]
[1778248705356,31.1,79593.57,6.0,-0.19459,0.00011,22.21916]
[1778248706289,31.1,79590.57,6.0,-0.19492,0.00011,22.24116]
[1778248706431,31.1,79590.51,6.0,-0.19493,0.00011,22.24154]
[1778248707577,31.1,79590.58,6.0,-0.19492,0.00011,22.24097]
[1778248709313,31.1,79590.52,6.0,-0.19493,0.00011,22.24136]
[1778248712849,31.1,79590.31,6.0,-0.19492,0.00011,22.23916]
[1778248713578,31.1,79589.08,6.0,-0.19506,0.00011,22.24814]
[1778248714010,31.1,79589.08,6.0,-0.19506,0.00011,22.24814]
[1778248715118,31.1,79587.86,6.0,-0.19519,0.00011,22.25703]
[1778248719213,31.1,79588.85,6.0,-0.19508,0.00011,22.24948]
[1778248719287,31.1,79587.85,6.0,-0.19519,0.00011,22.25675]
[1778248723105,31.1,79587.43,6.0,-0.19524,0.00011,22.26014]
[1778248723108,31.1,79587.43,6.0,-0.19524,0.00011,22.26014]
[1778248723315,31.1,79587.77,6.0,-0.1952,0.00011,22.25775]
[1778248724649,31.1,79587.28,6.0,-0.19526,0.00011,22.26127]
[1778248725329,31.1,79586.67,6.0,-0.19532,0.00011,22.26566]
[1778248726686,31.1,79586.79,6.0,-0.19531,0.00011,22.26488]
[1778248732378,31.1,79586.84,6.0,-0.19531,0.00011,22.265]
[1778248734976,31.1,79586.64,6.0,-0.19534,0.00011,22.26664]
[1778248735316,31.1,79586.64,6.0,-0.19534,0.00011,22.26664]
[1778248735400,31.1,79586.12,6.0,-0.19539,0.00011,22.27054]
[1778248740435,31.1,79588.31,6.0,-0.19515,0.00011,22.25395]
[1778248745470,31.1,79590.22,6.0,-0.19493,0.00011,22.23954]
[1778248747360,31.1,79590.22,6.0,-0.19493,0.00011,22.23954]
[1778248747415,31.1,79589.68,6.0,-0.19499,0.00011,22.24337]
[1778248752520,31.1,79589.54,6.0,-0.19501,0.00011,22.24496]
[1778248756407,31.1,79589.35,6.0,-0.19504,0.00011,22.24658]
[1778248756548,31.1,79592.84,6.0,-0.19466,0.00011,22.22118]
[1778248759539,31.1,79599.02,6.0,-0.19398,0.00011,22.17564]
[1778248760000,31.1,79603.33,6.0,-0.1935,0.00011,22.14397]
[1778248762557,31.1,79606.89,6.0,-0.19311,0.00011,22.11765]
[1778248762590,31.1,79606.79,6.0,-0.19312,0.00011,22.11826]
[1778248764662,31.1,79605.39,6.0,-0.19327,0.00011,22.12846]
[1778248771079,31.1,79604.91,6.0,-0.19333,0.00011,22.13238]
[1778248771180,31.1,79606.85,6.0,-0.1931,0.00011,22.1147]
[1778248772111,31.1,79606.85,6.0,-0.1931,0.00011,22.1147]
[1778248777397,31.1,79611.55,6.0,-0.19258,0.00011,22.07986]
[1778248778339,31.1,79611.31,6.0,-0.19261,0.00011,22.08159]
[1778248779456,31.1,79611.34,6.0,-0.19261,0.00011,22.08132]
[1778248779484,31.1,79611.1,6.0,-0.19263,0.00011,22.08304]
[1778248779529,31.1,79611.1,6.0,-0.19263,0.00011,22.08304]
[1778248779936,31.1,79611.1,6.0,-0.19263,0.00011,22.08304]
[1778248779950,31.1,79605.52,6.0,-0.19324,0.00011,22.12424]
[1778248782083,31.1,79603.91,6.0,-0.19342,0.00011,22.13617]
[1778248783615,31.1,79601.7,6.0,-0.19366,0.00011,22.15255]
[1778248783738,31.1,79599.78,6.0,-0.19387,0.00011,22.16672]
[1778248788773,31.11,79598.22,6.0,-0.19406,0.00011,22.17926]
[1778248790555,31.11,79597.23,6.0,-0.19417,0.00011,22.18676]
[1778248791385,31.11,79597.23,6.0,-0.19417,0.00011,22.18676]
[1778248791434,31.11,79597.16,6.0,-0.19418,0.00011,22.18748]
[1778248792842,31.11,79598.3,6.0,-0.19406,0.00011,22.17913]
[1778248794287,31.11,79599.64,6.0,-0.19391,0.00011,22.16932]
[1778248794306,31.11,79599.64,6.0,-0.19391,0.00011,22.16932]
[1778248794385,31.11,79599.96,6.0,-0.19388,0.00011,22.16703]
[1778248795394,31.11,79599.96,6.0,-0.19388,0.00011,22.16703]
[1778248798192,31.11,79607.79,6.0,-0.19302,0.00011,22.10919]
[1778248798838,31.11,79609.08,6.0,-0.19288,0.00011,22.09965]
[1778248799065,31.11,79621.86,6.0,-0.19149,0.00011,22.00549]
[1778248800852,31.11,79627.21,6.0,-0.19091,0.00011,21.96612]
[1778248801785,31.11,79633.21,6.0,-0.19026,0.00011,21.92198]
[1778248801841,31.11,79633.21,6.0,-0.19026,0.00011,21.92198]
[1778248802035,31.11,79633.21,6.0,-0.19026,0.00011,21.92198]
[1778248802207,31.11,79633.21,6.0,-0.19026,0.00011,21.92198]
[1778248802487,31.11,79639.31,6.0,-0.1896,0.00011,21.87712]
[1778248802837,31.11,79639.31,6.0,-0.1896,0.00011,21.87712]
[1778248803203,31.11,79639.31,6.0,-0.1896,0.00011,21.87712]
[1778248803399,31.11,79639.31,6.0,-0.1896,0.00011,21.87712]
[1778248803744,31.11,79650.59,6.0,-0.18838,0.00011,21.79359]
[1778248804022,31.11,79650.59,6.0,-0.18838,0.00011,21.79359]
[1778248804375,31.11,79650.59,6.0,-0.18838,0.00011,21.79359]
[1778248804427,31.11,79668.67,6.0,-0.18645,0.00011,21.65969]
[1778248804898,31.11,79683.4,6.0,-0.18487,0.00011,21.55017]
[1778248805680,31.11,79683.4,6.0,-0.18487,0.00011,21.55017]
[1778248805746,31.11,79683.4,6.0,-0.18487,0.00011,21.55017]
[1778248806362,31.11,79683.4,6.0,-0.18487,0.00011,21.55017]
[1778248807922,31.11,79709.81,6.0,-0.18208,0.00011,21.35384]
[1778248810509,31.11,79707.28,6.0,-0.18235,0.00011,21.3728]
[1778248810563,31.11,79707.28,6.0,-0.18235,0.00011,21.3728]
[1778248811494,31.11,79723.09,6.0,-0.18069,0.0001,21.25528]
[1778248811629,31.11,79723.09,6.0,-0.18069,0.0001,21.25528]
[1778248811657,31.11,79723.09,6.0,-0.18069,0.0001,21.25528]
[1778248811881,31.11,79723.09,6.0,-0.18069,0.0001,21.25528]
[1778248812286,31.11,79744.74,6.0,-0.17844,0.0001,21.09408]
[1778248818098,31.11,79752.77,6.0,-0.17761,0.0001,21.03441]
[1778248818475,31.11,79752.77,6.0,-0.17761,0.0001,21.03441]
[1778248818527,31.11,79752.77,6.0,-0.17761,0.0001,21.03441]
[1778248818662,31.11,79751.64,6.0,-0.17773,0.0001,21.04297]
[1778248818750,31.11,79751.64,6.0,-0.17773,0.0001,21.04297]
[1778248818883,31.11,79751.64,6.0,-0.17773,0.0001,21.04297]
[1778248819173,31.11,79751.64,6.0,-0.17773,0.0001,21.04297]
[1778248819365,31.11,79751.64,6.0,-0.17773,0.0001,21.04297]
[1778248819460,31.11,79751.64,6.0,-0.17773,0.0001,21.04297]
[1778248819445,31.11,79735.51,6.0,-0.17941,0.0001,21.16367]
[1778248819995,31.11,79735.51,6.0,-0.17941,0.0001,21.16367]
[1778248820032,31.11,79709.58,6.0,-0.18213,0.00011,21.357]
[1778248821773,31.11,79702.26,6.0,-0.1829,0.00011,21.41155]
[1778248822312,31.11,79702.26,6.0,-0.1829,0.00011,21.41155]
[1778248822318,31.11,79702.26,6.0,-0.1829,0.00011,21.41155]
[1778248822368,31.11,79702.26,6.0,-0.1829,0.00011,21.41155]
[1778248822419,31.11,79700.55,6.0,-0.18308,0.00011,21.42429]
[1778248822768,31.11,79700.55,6.0,-0.18308,0.00011,21.42429]
[1778248823008,31.11,79700.55,6.0,-0.18308,0.00011,21.42429]
[1778248823493,31.11,79700.55,6.0,-0.18308,0.00011,21.42429]
[1778248823585,31.11,79691.51,6.0,-0.18404,0.00011,21.49168]
[1778248824043,31.11,79691.51,6.0,-0.18404,0.00011,21.49168]
[1778248824241,31.11,79691.51,6.0,-0.18404,0.00011,21.49168]
[1778248824290,31.11,79689.51,6.0,-0.18425,0.00011,21.50665]
[1778248825066,31.11,79676.87,6.0,-0.1856,0.00011,21.60077]
[1778248825637,31.11,79676.87,6.0,-0.1856,0.00011,21.60077]
[1778248828088,31.11,79663.35,6.0,-0.18705,0.00011,21.70147]
[1778248829980,31.11,79661.81,6.0,-0.18721,0.00011,21.71293]
[1778248830165,31.11,79661.81,6.0,-0.18721,0.00011,21.71293]
[1778248830461,31.11,79656.22,6.0,-0.18781,0.00011,21.75435]
[1778248830828,31.11,79656.22,6.0,-0.18781,0.00011,21.75435]
[1778248830847,31.11,79656.22,6.0,-0.18781,0.00011,21.75435]
[1778248831306,31.11,79656.22,6.0,-0.18781,0.00011,21.75435]
[1778248831509,31.11,79643.57,6.0,-0.18915,0.00011,21.84453]
[1778248832762,31.11,79641.03,6.0,-0.18943,0.00011,21.86336]
[1778248833511,31.11,79641.03,6.0,-0.18943,0.00011,21.86336]
[1778248833518,31.11,79641.03,6.0,-0.18943,0.00011,21.86336]
[1778248833532,31.11,79641.03,6.0,-0.18943,0.00011,21.86336]
[1778248833627,31.11,79639.62,6.0,-0.18958,0.00011,21.87381]
[1778248833678,31.11,79639.62,6.0,-0.18958,0.00011,21.87381]
[1778248834122,31.11,79639.62,6.0,-0.18958,0.00011,21.87381]
[1778248834440,31.11,79639.62,6.0,-0.18958,0.00011,21.87381]
[1778248834541,31.11,79650.13,6.0,-0.18845,0.00011,21.79616]
[1778248835530,31.11,79650.13,6.0,-0.18845,0.00011,21.79616]
[1778248836859,31.11,79658.16,6.0,-0.18758,0.00011,21.73626]
[1778248838425,31.11,79664.63,6.0,-0.18689,0.00011,21.68814]
[1778248843921,31.11,79660.17,6.0,-0.18735,0.00011,21.7202]
[1778248848308,31.11,79667.01,6.0,-0.18661,0.00011,21.66864]
[1778248850353,31.11,79669.27,6.0,-0.18636,0.00011,21.65153]
[1778248851067,31.11,79671.02,6.0,-0.18617,0.00011,21.6384]
[1778248851253,31.11,79671.02,6.0,-0.18617,0.00011,21.6384]
[1778248851345,31.11,79671.02,6.0,-0.18617,0.00011,21.6384]
[1778248851502,31.11,79671.02,6.0,-0.18617,0.00011,21.6384]
[1778248851379,31.11,79674.27,6.0,-0.18582,0.00011,21.61415]
[1778248852504,31.11,79674.27,6.0,-0.18582,0.00011,21.61415]
[1778248854564,31.11,79682.56,6.0,-0.18494,0.00011,21.55244]
[1778248856540,31.11,79674.13,6.0,-0.18583,0.00011,21.61482]
[1778248856577,31.11,79673.91,6.0,-0.18585,0.00011,21.61632]
[1778248856786,31.11,79673.91,6.0,-0.18585,0.00011,21.61632]
[1778248861699,31.1,79661.97,6.0,-0.18711,0.00011,21.70384]
[1778248862904,31.1,79660.9,6.0,-0.18723,0.00011,21.71153]
[1778248862935,31.1,79660.9,6.0,-0.18723,0.00011,21.71153]
[1778248863052,31.1,79660.9,6.0,-0.18723,0.00011,21.71153]
[1778248863539,31.1,79660.9,6.0,-0.18723,0.00011,21.71153]
[1778248863551,31.1,79670.93,6.0,-0.18615,0.00011,21.63695]
[1778248863867,31.1,79670.93,6.0,-0.18615,0.00011,21.63695]
[1778248864023,31.1,79670.93,6.0,-0.18615,0.00011,21.63695]
[1778248864398,31.1,79670.93,6.0,-0.18615,0.00011,21.63695]
[1778248864497,31.1,79691.78,6.0,-0.18393,0.00011,21.482]
[1778248864905,31.1,79691.78,6.0,-0.18393,0.00011,21.482]
[1778248870131,31.1,79693.87,6.0,-0.18371,0.00011,21.46659]
[1778248870397,31.1,79695.87,6.0,-0.1835,0.00011,21.45177]
[1778248872768,31.1,79697.46,6.0,-0.18333,0.00011,21.43968]
[1778248876863,31.1,79692.69,6.0,-0.18383,0.00011,21.47459]
[1778248877003,31.1,79692.69,6.0,-0.18383,0.00011,21.47459]
[1778248877112,31.1,79692.69,6.0,-0.18383,0.00011,21.47459]
[1778248877298,31.1,79692.69,6.0,-0.18383,0.00011,21.47459]
[1778248877451,31.1,79685.35,6.0,-0.1846,0.00011,21.52896]
[1778248878459,31.1,79668.74,6.0,-0.18637,0.00011,21.65218]
[1778248880526,31.1,79666.48,6.0,-0.18661,0.00011,21.66875]
[1778248881270,31.1,79670.16,6.0,-0.18621,0.00011,21.64126]
[1778248881913,31.1,79673.73,6.0,-0.18583,0.00011,21.6146]
[1778248884660,31.1,79671.62,6.0,-0.18605,0.00011,21.6298]
[1778248888529,31.1,79683.7,6.0,-0.18475,0.00011,21.53948]
[1778248889144,31.1,79683.7,6.0,-0.18475,0.00011,21.53948]
[1778248889159,31.1,79683.7,6.0,-0.18475,0.00011,21.53948]
[1778248890805,31.1,79696.51,6.0,-0.1834,0.00011,21.44426]
[1778248891078,31.1,79696.51,6.0,-0.1834,0.00011,21.44426]
[1778248891550,31.1,79696.52,6.0,-0.18338,0.00011,21.44131]
[1778248896585,31.09,79696.36,6.0,-0.18336,0.00011,21.43957]
[1778248901620,31.09,79697.2,6.0,-0.18326,0.00011,21.4327]
[1778248902273,31.09,79697.2,6.0,-0.18326,0.00011,21.4327]
[1778248904359,31.09,79698.05,6.0,-0.18317,0.00011,21.42628]
[1778248904370,31.09,79698.05,6.0,-0.18317,0.00011,21.42628]
[1778248904435,31.09,79698.05,6.0,-0.18317,0.00011,21.42628]
[1778248904591,31.09,79698.05,6.0,-0.18317,0.00011,21.42628]
[1778248905104,31.09,79698.06,6.0,-0.18316,0.00011,21.4252]
[1778248906190,31.09,79703.95,6.0,-0.18253,0.00011,21.38117]
[1778248906233,31.09,79703.95,6.0,-0.18253,0.00011,21.38117]
[1778248906239,31.09,79703.95,6.0,-0.18253,0.00011,21.38117]
[1778248908198,31.09,79721.28,6.0,-0.18071,0.0001,21.25195]
[1778248908226,31.09,79721.28,6.0,-0.18071,0.0001,21.25195]
[1778248908235,31.09,79721.28,6.0,-0.18071,0.0001,21.25195]
[1778248909106,31.09,79721.98,6.0,-0.18064,0.0001,21.2467]
[1778248914121,31.09,79731.19,6.0,-0.17968,0.0001,21.17818]
[1778248914431,31.09,79731.19,6.0,-0.17968,0.0001,21.17818]
[1778248914449,31.09,79732.89,6.0,-0.1795,0.0001,21.16554]
[1778248914876,31.09,79732.89,6.0,-0.1795,0.0001,21.16554]
[1778248914879,31.09,79732.89,6.0,-0.1795,0.0001,21.16554]
[1778248914930,31.09,79732.89,6.0,-0.1795,0.0001,21.16554]
[1778248918692,31.09,79740.0,6.0,-0.17874,0.0001,21.11129]
[1778248920694,31.09,79734.68,6.0,-0.17929,0.0001,21.15067]
[1778248920793,31.09,79729.03,6.0,-0.17988,0.0001,21.19284]
[1778248921724,31.09,79729.03,6.0,-0.17988,0.0001,21.19284]
[1778248922533,31.09,79729.03,6.0,-0.17988,0.0001,21.19284]
[1778248924469,31.09,79726.97,6.0,-0.1801,0.0001,21.20814]
[1778248929822,31.09,79725.64,6.0,-0.18023,0.0001,21.21752]
[1778248934857,31.09,79730.55,6.0,-0.17971,0.0001,21.18056]
[1778248937220,31.09,79727.36,6.0,-0.18004,0.0001,21.20433]
[1778248939410,31.08,79725.52,6.0,-0.18023,0.0001,21.2179]
[1778248940904,31.08,79742.57,6.0,-0.17845,0.0001,21.09039]
[1778248943051,31.08,79743.06,6.0,-0.1784,0.0001,21.08664]
[1778248943229,31.08,79747.13,6.0,-0.17798,0.0001,21.05623]
[1778248944194,31.08,79747.13,6.0,-0.17798,0.0001,21.05623]
[1778248945585,31.08,79755.85,6.0,-0.17707,0.0001,20.99082]
[1778248946511,31.08,79758.54,6.0,-0.17679,0.0001,20.97059]
[1778248951981,31.08,79755.61,6.0,-0.17706,0.0001,20.98826]
[1778248953162,31.08,79755.61,6.0,-0.17706,0.0001,20.98826]
[1778248953671,31.08,79755.61,6.0,-0.17706,0.0001,20.98826]
[1778248959218,31.08,79763.35,6.0,-0.17626,0.0001,20.92988]
[1778248960998,31.08,79763.98,6.0,-0.17619,0.0001,20.92508]
[1778248961049,31.08,79764.04,6.0,-0.17619,0.0001,20.9246]
[1778248962140,31.08,79764.04,6.0,-0.17619,0.0001,20.9246]
[1778248962192,31.08,79764.04,6.0,-0.17619,0.0001,20.9246]
[1778248962992,31.08,79765.18,6.0,-0.17607,0.0001,20.91599]
[1778248968099,31.08,79763.93,6.0,-0.17619,0.0001,20.92483]
[1778248973567,31.08,79761.11,6.0,-0.17648,0.0001,20.94551]
[1778248973771,31.08,79760.35,6.0,-0.17655,0.0001,20.95106]
[1778248980183,31.08,79765.04,6.0,-0.17606,0.0001,20.91522]
[1778248985218,31.08,79761.93,6.0,-0.17637,0.0001,20.93792]
[1778248988869,31.08,79760.92,6.0,-0.17647,0.0001,20.94504]
[1778248994248,31.08,79766.75,6.0,-0.17586,0.0001,20.90076]
[1778248994251,31.08,79766.75,6.0,-0.17586,0.0001,20.90076]
[1778249000323,31.07,79762.91,6.0,-0.17625,0.0001,20.9289]
[1778249001463,31.07,79762.91,6.0,-0.17625,0.0001,20.9289]
[1778249003323,31.07,79762.54,6.0,-0.17628,0.0001,20.93138]
[1778249003854,31.07,79760.35,6.0,-0.17651,0.0001,20.94762]
[1778249005049,31.07,79760.42,6.0,-0.1765,0.0001,20.94694]
[1778249005489,31.07,79760.42,6.0,-0.1765,0.0001,20.94694]
[1778249007459,31.07,79758.35,6.0,-0.17671,0.0001,20.96211]
[1778249013416,31.07,79758.61,6.0,-0.17664,0.0001,20.95538]
[1778249017367,31.07,79766.93,6.0,-0.17578,0.0001,20.89264]
[1778249017530,31.07,79766.93,6.0,-0.17578,0.0001,20.89264]
[1778249018511,31.07,79777.23,6.0,-0.17472,0.0001,20.81539]
[1778249019267,31.07,79785.12,6.0,-0.17391,0.0001,20.75608]
[1778249019355,31.07,79785.12,6.0,-0.17391,0.0001,20.75608]
[1778249019457,31.07,79785.12,6.0,-0.17391,0.0001,20.75608]
[1778249019508,31.07,79785.12,6.0,-0.17391,0.0001,20.75608]
[1778249019691,31.07,79796.85,6.0,-0.17271,0.0001,20.66801]
[1778249019865,31.07,79796.85,6.0,-0.17271,0.0001,20.66801]
[1778249020289,31.07,79796.85,6.0,-0.17271,0.0001,20.66801]
[1778249021837,31.07,79810.98,6.0,-0.17127,0.0001,20.56164]
[1778249021927,31.07,79810.98,6.0,-0.17127,0.0001,20.56164]
[1778249022259,31.07,79810.98,6.0,-0.17127,0.0001,20.56164]
[1778249025318,31.07,79810.69,6.0,-0.1713,0.0001,20.5637]
[1778249026020,31.07,79809.7,6.0,-0.1714,0.0001,20.57108]
[1778249026113,31.07,79809.7,6.0,-0.1714,0.0001,20.57108]
[1778249026405,31.07,79809.7,6.0,-0.1714,0.0001,20.57108]
[1778249027743,31.07,79805.19,6.0,-0.17186,0.0001,20.60489]
[1778249028558,31.07,79801.85,6.0,-0.17219,0.0001,20.62986]
[1778249030177,31.07,79783.91,6.0,-0.17402,0.0001,20.76412]
[1778249030187,31.07,79783.91,6.0,-0.17402,0.0001,20.76412]
[1778249030643,31.07,79784.95,6.0,-0.17391,0.0001,20.75602]
[1778249031073,31.07,79784.95,6.0,-0.17391,0.0001,20.75602]
[1778249036581,31.07,79784.77,6.0,-0.17392,0.0001,20.75698]
[1778249041616,31.07,79789.21,6.0,-0.17346,0.0001,20.72323]
[1778249042550,31.07,79789.21,6.0,-0.17346,0.0001,20.72323]
[1778249042585,31.07,79789.21,6.0,-0.17346,0.0001,20.72323]
[1778249042633,31.07,79789.21,6.0,-0.17346,0.0001,20.72323]
[1778249042742,31.07,79793.79,6.0,-0.17299,0.0001,20.68883]
[1778249042823,31.07,79793.79,6.0,-0.17299,0.0001,20.68883]
[1778249049674,31.06,79807.57,6.0,-0.17158,0.0001,20.58449]
[1778249051386,31.06,79809.36,6.0,-0.1714,0.0001,20.57095]
[1778249051410,31.06,79809.36,6.0,-0.1714,0.0001,20.57095]
[1778249052890,31.06,79813.97,6.0,-0.17093,0.0001,20.5362]
[1778249053074,31.06,79813.97,6.0,-0.17093,0.0001,20.5362]
[1778249053610,31.06,79813.97,6.0,-0.17093,0.0001,20.5362]
[1778249055346,31.06,79814.67,6.0,-0.17086,0.0001,20.53086]
[1778249057457,31.06,79819.05,6.0,-0.17042,0.0001,20.49791]
[1778249059627,31.06,79816.78,6.0,-0.17065,0.0001,20.51496]
[1778249060359,31.06,79817.55,6.0,-0.17057,0.0001,20.50917]
[1778249060921,31.06,79816.51,6.0,-0.17067,0.0001,20.51697]
[1778249066793,31.06,79813.8,6.0,-0.17094,0.0001,20.53709]
[1778249068659,31.06,79813.97,6.0,-0.17093,0.0001,20.53575]
[1778249068772,31.06,79813.97,6.0,-0.17093,0.0001,20.53575]
[1778249068955,31.06,79813.97,6.0,-0.17093,0.0001,20.53569]
[1778249069027,31.06,79813.97,6.0,-0.17093,0.0001,20.53569]
[1778249069435,31.06,79813.97,6.0,-0.17093,0.0001,20.53569]
[1778249069607,31.06,79810.49,6.0,-0.17128,0.0001,20.56173]
[1778249069996,31.06,79795.64,6.0,-0.17278,0.0001,20.67323]
[1778249071085,31.06,79795.64,6.0,-0.17278,0.0001,20.67323]
[1778249076863,31.06,79784.74,6.0,-0.17386,0.0001,20.75062]
[1778249079160,31.06,79784.38,6.0,-0.1739,0.0001,20.75321]
[1778249079162,31.06,79784.38,6.0,-0.1739,0.0001,20.75321]
[1778249079262,31.06,79784.61,6.0,-0.17387,0.0001,20.75125]
[1778249084919,31.06,79783.87,6.0,-0.17395,0.0001,20.75724]
[1778249087283,31.06,79781.16,6.0,-0.17423,0.0001,20.77765]
[1778249087986,31.06,79780.5,6.0,-0.1743,0.0001,20.78276]
[1778249088303,31.06,79780.5,6.0,-0.1743,0.0001,20.78276]
[1778249089162,31.06,79780.59,6.0,-0.17429,0.0001,20.78215]
[1778249089263,31.06,79777.12,6.0,-0.17465,0.0001,20.80824]
[1778249091234,31.06,79768.85,6.0,-0.1755,0.0001,20.87022]
[1778249091841,31.06,79768.72,6.0,-0.17551,0.0001,20.87124]
[1778249093347,31.06,79768.49,6.0,-0.17554,0.0001,20.87295]
[1778249093670,31.06,79768.49,6.0,-0.17554,0.0001,20.87295]
[1778249093706,31.06,79768.49,6.0,-0.17554,0.0001,20.87295]
[1778249093803,31.06,79769.05,6.0,-0.17548,0.0001,20.86875]
[1778249094181,31.06,79769.05,6.0,-0.17548,0.0001,20.86875]
[1778249094797,31.06,79781.46,6.0,-0.1742,0.0001,20.77568]
[1778249094958,31.06,79781.46,6.0,-0.1742,0.0001,20.77568]
[1778249095693,31.06,79802.25,6.0,-0.17208,0.0001,20.61954]
[1778249096258,31.06,79802.25,6.0,-0.17208,0.0001,20.61954]
[1778249096434,31.06,79802.25,6.0,-0.17208,0.0001,20.61954]
[1778249096446,31.06,79802.25,6.0,-0.17208,0.0001,20.61954]
[1778249096515,31.06,79802.25,6.0,-0.17208,0.0001,20.61954]
[1778249096605,31.06,79802.25,6.0,-0.17208,0.0001,20.61954]
[1778249097327,31.06,79810.26,6.0,-0.17127,0.0001,20.55945]
[1778249099330,31.06,79821.18,6.0,-0.17017,0.0001,20.47735]
[1778249100214,31.06,79820.8,6.0,-0.17021,0.0001,20.4803]
[1778249100657,31.06,79820.8,6.0,-0.17021,0.0001,20.4803]
[1778249100667,31.06,79820.8,6.0,-0.17021,0.0001,20.4803]
[1778249102040,31.06,79808.93,6.0,-0.17141,0.0001,20.56965]
[1778249103400,31.06,79808.93,6.0,-0.17141,0.0001,20.56965]
[1778249104225,31.06,79809.34,6.0,-0.17137,0.0001,20.56653]
[1778249109886,31.06,79804.59,6.0,-0.17184,0.0001,20.60169]
[1778249111830,31.06,79805.61,6.0,-0.17174,0.0001,20.59394]
[1778249117188,31.06,79806.29,6.0,-0.17166,0.0001,20.58829]
[1778249117239,31.06,79806.29,6.0,-0.17166,0.0001,20.58829]
[1778249117465,31.06,79806.29,6.0,-0.17166,0.0001,20.58829]
[1778249117466,31.06,79806.29,6.0,-0.17166,0.0001,20.58829]
[1778249119007,31.06,79814.69,6.0,-0.17081,0.0001,20.52499]
[1778249119221,31.06,79814.69,6.0,-0.17081,0.0001,20.52499]
[1778249120171,31.06,79820.79,6.0,-0.17019,0.0001,20.47913]
[1778249121010,31.06,79826.81,6.0,-0.16959,0.0001,20.43391]
[1778249121076,31.06,79826.81,6.0,-0.16959,0.0001,20.43391]
[1778249121137,31.06,79826.81,6.0,-0.16959,0.0001,20.43391]
[1778249122203,31.06,79831.19,6.0,-0.16915,0.0001,20.40108]
[1778249123195,31.06,79832.41,6.0,-0.16903,0.0001,20.39206]
[1778249124187,31.06,79833.29,6.0,-0.16894,0.0001,20.38561]
[1778249124298,31.06,79832.81,6.0,-0.16899,0.0001,20.38939]
[1778249127007,31.06,79830.45,6.0,-0.16923,0.0001,20.40701]
[1778249127610,31.06,79830.45,6.0,-0.16923,0.0001,20.40701]
[1778249128524,31.06,79827.44,6.0,-0.16953,0.0001,20.42956]
[1778249128544,31.06,79828.59,6.0,-0.16941,0.0001,20.4208]
[1778249129291,31.06,79828.59,6.0,-0.16941,0.0001,20.4208]
[1778249129349,31.06,79831.71,6.0,-0.1691,0.0001,20.39748]
[1778249130121,31.06,79831.71,6.0,-0.1691,0.0001,20.39748]
[1778249130355,31.06,79831.71,6.0,-0.1691,0.0001,20.39748]
[1778249130429,31.06,79831.71,6.0,-0.1691,0.0001,20.39748]
[1778249130452,31.06,79831.71,6.0,-0.1691,0.0001,20.39748]
[1778249130556,31.06,79831.71,6.0,-0.1691,0.0001,20.39748]
[1778249130646,31.06,79831.71,6.0,-0.1691,0.0001,20.39748]
[1778249131003,31.06,79843.19,6.0,-0.16795,0.0001,20.31105]
[1778249131635,31.06,79843.19,6.0,-0.16795,0.0001,20.31105]
[1778249131708,31.06,79852.37,6.0,-0.16701,0.0001,20.23844]
[1778249132516,31.06,79852.37,6.0,-0.16701,0.0001,20.23844]
[1778249133380,31.06,79858.05,6.0,-0.16645,0.0001,20.19559]
[1778249135319,31.06,79857.93,6.0,-0.16646,0.0001,20.19642]
[1778249135371,31.06,79857.93,6.0,-0.16646,0.0001,20.19642]
[1778249135400,31.06,79857.93,6.0,-0.16646,0.0001,20.19642]
[1778249135400,31.06,79857.93,6.0,-0.16646,0.0001,20.19642]
[1778249136639,31.06,79859.52,6.0,-0.1663,0.0001,20.18441]
[1778249136648,31.06,79859.52,6.0,-0.1663,0.0001,20.18441]
[1778249136706,31.06,79859.52,6.0,-0.1663,0.0001,20.18441]
[1778249136746,31.06,79859.52,6.0,-0.1663,0.0001,20.18441]
[1778249137326,31.06,79863.26,6.0,-0.16593,0.0001,20.15622]
[1778249137756,31.06,79863.26,6.0,-0.16593,0.0001,20.15622]
[1778249139193,31.06,79881.35,6.0,-0.16414,0.0001,20.02008]
[1778249139306,31.06,79881.23,6.0,-0.16416,0.0001,20.0212]
[1778249141798,31.06,79879.84,6.0,-0.16429,0.0001,20.03163]
[1778249141815,31.06,79879.06,6.0,-0.16437,0.0001,20.03746]
[1778249142158,31.06,79879.06,6.0,-0.16437,0.0001,20.03746]
[1778249142888,31.06,79879.92,6.0,-0.16429,0.0001,20.03116]
[1778249143757,31.06,79879.92,6.0,-0.16429,0.0001,20.03116]
[1778249146587,31.06,79889.35,6.0,-0.16337,0.0001,19.96071]
[1778249147724,31.06,79889.33,6.0,-0.16337,0.0001,19.96114]
[1778249147967,31.06,79891.34,6.0,-0.16318,0.0001,19.94627]
[1778249147998,31.06,79891.34,6.0,-0.16318,0.0001,19.94627]
[1778249148566,31.06,79891.34,6.0,-0.16318,0.0001,19.94627]
[1778249148586,31.06,79891.34,6.0,-0.16318,0.0001,19.94627]
[1778249148594,31.06,79891.34,6.0,-0.16318,0.0001,19.94627]
[1778249148688,31.06,79891.34,6.0,-0.16318,0.0001,19.94627]
[1778249148803,31.06,79891.34,6.0,-0.16318,0.0001,19.94627]
[1778249148838,31.06,79891.34,6.0,-0.16318,0.0001,19.94627]
[1778249148852,31.06,79891.34,6.0,-0.16318,0.0001,19.94627]
[1778249148836,31.06,79896.0,6.0,-0.16273,0.0001,19.91144]
[1778249148963,31.06,79896.0,6.0,-0.16273,0.0001,19.91144]
[1778249149003,31.06,79896.0,6.0,-0.16273,0.0001,19.91144]
[1778249149570,31.06,79907.81,6.0,-0.16158,0.0001,19.8225]
[1778249150518,31.06,79907.81,6.0,-0.16158,0.0001,19.8225]
[1778249151455,31.06,79909.76,6.0,-0.16139,0.0001,19.80802]
[1778249151581,31.06,79909.03,6.0,-0.16146,0.0001,19.81377]
[1778249153651,31.06,79921.81,6.0,-0.16022,0.0001,19.71751]
[1778249154968,31.06,79923.11,6.0,-0.1601,0.0001,19.70784]
[1778249155559,31.06,79923.11,6.0,-0.1601,0.0001,19.70784]
[1778249155614,31.06,79923.11,6.0,-0.1601,0.0001,19.70784]
[1778249155660,31.06,79927.66,6.0,-0.15966,0.0001,19.67367]
[1778249156181,31.06,79927.66,6.0,-0.15966,0.0001,19.67367]
[1778249156247,31.06,79927.66,6.0,-0.15966,0.0001,19.67367]
[1778249156795,31.06,79947.91,6.0,-0.15771,0.0001,19.52104]
[1778249158270,31.07,79957.78,6.0,-0.15678,0.0001,19.44692]
[1778249159574,31.07,79961.99,6.0,-0.15638,0.0001,19.4156]
[1778249159675,31.07,79957.78,6.0,-0.15678,0.0001,19.44766]
[1778249160304,31.07,79957.78,6.0,-0.15678,0.0001,19.44766]
[1778249160551,31.07,79957.78,6.0,-0.15678,0.0001,19.44766]
[1778249160870,31.07,79957.78,6.0,-0.15678,0.0001,19.44766]
[1778249160907,31.07,79962.29,6.0,-0.15635,0.0001,19.41362]
[1778249163220,31.07,79973.0,6.0,-0.15534,9e-05,19.33295]
[1778249163272,31.07,79973.0,6.0,-0.15534,9e-05,19.33295]
[1778249163325,31.07,79973.0,6.0,-0.15534,9e-05,19.33295]
[1778249164231,31.07,79964.45,6.0,-0.15617,0.0001,19.39899]
[1778249164260,31.07,79964.45,6.0,-0.15617,0.0001,19.39899]
[1778249165127,31.07,79968.59,6.0,-0.15578,9e-05,19.36782]
[1778249165204,31.07,79968.59,6.0,-0.15578,9e-05,19.36782]
[1778249165959,31.07,79964.35,6.0,-0.15618,0.0001,19.39991]
[1778249167337,31.07,79963.82,6.0,-0.15623,0.0001,19.40397]
[1778249167345,31.07,79963.82,6.0,-0.15623,0.0001,19.40397]
[1778249167624,31.07,79961.11,6.0,-0.15649,0.0001,19.42447]
[1778249168330,31.07,79961.11,6.0,-0.15649,0.0001,19.42447]
[1778249168679,31.07,79961.11,6.0,-0.15649,0.0001,19.42447]
[1778249168725,31.07,79961.11,6.0,-0.15649,0.0001,19.42447]
[1778249168754,31.07,79951.51,6.0,-0.15741,0.0001,19.49717]
[1778249169512,31.07,79951.51,6.0,-0.15741,0.0001,19.49717]
[1778249169560,31.07,79951.51,6.0,-0.15741,0.0001,19.49717]
[1778249169730,31.07,79951.51,6.0,-0.15741,0.0001,19.49717]
[1778249169832,31.07,79951.51,6.0,-0.15741,0.0001,19.49717]
[1778249169784,31.07,79933.44,6.0,-0.15915,0.0001,19.6339]
[1778249169995,31.07,79933.44,6.0,-0.15915,0.0001,19.6339]
[1778249170120,31.07,79933.44,6.0,-0.15915,0.0001,19.6339]
[1778249170156,31.07,79933.44,6.0,-0.15915,0.0001,19.6339]
[1778249170351,31.07,79933.44,6.0,-0.15915,0.0001,19.6339]
[1778249170565,31.07,79933.44,6.0,-0.15915,0.0001,19.6339]
[1778249170668,31.07,79933.44,6.0,-0.15915,0.0001,19.6339]
[1778249170756,31.07,79933.44,6.0,-0.15915,0.0001,19.6339]
[1778249170808,31.07,79921.45,6.0,-0.16031,0.0001,19.72455]
[1778249171000,31.07,79921.45,6.0,-0.16031,0.0001,19.72455]
[1778249171825,31.07,79906.45,6.0,-0.16177,0.0001,19.83799]
[1778249172740,31.07,79906.45,6.0,-0.16177,0.0001,19.83799]
[1778249173019,31.07,79902.0,6.0,-0.16221,0.0001,19.87172]
[1778249174871,31.07,79900.14,6.0,-0.16239,0.0001,19.88587]
[1778249175160,31.07,79897.67,6.0,-0.16264,0.0001,19.9046]
[1778249175217,31.07,79897.67,6.0,-0.16264,0.0001,19.9046]
[1778249176163,31.07,79900.46,6.0,-0.16236,0.0001,19.88367]
[1778249176512,31.07,79900.46,6.0,-0.16236,0.0001,19.88367]
[1778249178347,31.07,79909.34,6.0,-0.1615,0.0001,19.81699]
[1778249178903,31.07,79909.34,6.0,-0.1615,0.0001,19.81699]
[1778249178915,31.07,79910.57,6.0,-0.16138,0.0001,19.80792]
[1778249179518,31.07,79910.57,6.0,-0.16138,0.0001,19.80792]
[1778249180593,31.07,79911.27,6.0,-0.16132,0.0001,19.80262]
[1778249180723,31.07,79911.27,6.0,-0.16132,0.0001,19.80262]
[1778249182711,31.07,79912.86,6.0,-0.16116,0.0001,19.79063]
[1778249182835,31.07,79912.86,6.0,-0.16116,0.0001,19.79063]
[1778249183029,31.07,79909.73,6.0,-0.16147,0.0001,19.81423]
[1778249183165,31.07,79909.73,6.0,-0.16147,0.0001,19.81423]
[1778249183180,31.07,79909.73,6.0,-0.16147,0.0001,19.81423]
[1778249183424,31.07,79909.73,6.0,-0.16147,0.0001,19.81423]
[1778249185405,31.07,79904.99,6.0,-0.16193,0.0001,19.85002]
[1778249185421,31.07,79904.99,6.0,-0.16193,0.0001,19.85002]
[1778249185428,31.07,79904.99,6.0,-0.16193,0.0001,19.85002]
[1778249185546,31.07,79904.99,6.0,-0.16193,0.0001,19.85002]
[1778249189213,31.07,79901.31,6.0,-0.16229,0.0001,19.87763]
[1778249189236,31.07,79901.31,6.0,-0.16229,0.0001,19.87763]
[1778249189268,31.07,79901.31,6.0,-0.16229,0.0001,19.87763]
[1778249189329,31.07,79901.31,6.0,-0.16229,0.0001,19.87763]
[1778249190423,31.07,79910.7,6.0,-0.16137,0.0001,19.80685]
[1778249191322,31.07,79910.38,6.0,-0.1614,0.0001,19.80926]
[1778249191324,31.07,79910.38,6.0,-0.1614,0.0001,19.80926]
[1778249191335,31.07,79910.38,6.0,-0.1614,0.0001,19.80926]
[1778249191402,31.07,79910.38,6.0,-0.1614,0.0001,19.80926]
[1778249191417,31.07,79910.38,6.0,-0.1614,0.0001,19.80926]
[1778249191417,31.07,79910.38,6.0,-0.1614,0.0001,19.80926]
[1778249191474,31.07,79910.38,6.0,-0.1614,0.0001,19.80926]
[1778249191487,31.07,79910.38,6.0,-0.1614,0.0001,19.80926]
[1778249191682,31.07,79901.18,6.0,-0.16228,0.0001,19.87501]
[1778249192430,31.07,79901.18,6.0,-0.16228,0.0001,19.87501]
[1778249192433,31.07,79901.18,6.0,-0.16228,0.0001,19.87501]
[1778249192689,31.07,79893.94,6.0,-0.16299,0.0001,19.92996]
[1778249193693,31.07,79893.94,6.0,-0.16299,0.0001,19.92996]
[1778249193855,31.07,79894.21,6.0,-0.16296,0.0001,19.92798]
[1778249195150,31.07,79900.87,6.0,-0.16231,0.0001,19.87782]
[1778249196418,31.07,79909.93,6.0,-0.16143,0.0001,19.80963]
[1778249200539,31.08,79907.04,6.0,-0.16172,0.0001,19.832]
[1778249200920,31.08,79889.89,6.0,-0.1634,0.0001,19.9614]
[1778249201966,31.08,79889.68,6.0,-0.16342,0.0001,19.96321]
[1778249202860,31.08,79888.97,6.0,-0.16349,0.0001,19.96855]
[1778249205781,31.08,79907.94,6.0,-0.16164,0.0001,19.8257]
[1778249208939,31.08,79906.93,6.0,-0.16174,0.0001,19.83362]
[1778249211989,31.08,79896.1,6.0,-0.1628,0.0001,19.91577]
[1778249212480,31.08,79896.1,6.0,-0.1628,0.0001,19.91577]
[1778249212830,31.08,79893.33,6.0,-0.16308,0.0001,19.93668]
[1778249214324,31.08,79893.92,6.0,-0.16302,0.0001,19.9325]
[1778249214844,31.08,79896.34,6.0,-0.16279,0.0001,19.91453]
[1778249216573,31.08,79898.75,6.0,-0.16255,0.0001,19.89643]
[1778249216858,31.08,79897.48,6.0,-0.16268,0.0001,19.90607]
[1778249217393,31.08,79897.48,6.0,-0.16268,0.0001,19.90607]
[1778249217865,31.08,79898.37,6.0,-0.16259,0.0001,19.89968]
[1778249222900,31.08,79900.89,6.0,-0.16236,0.0001,19.88123]
[1778249227725,31.08,79898.7,6.0,-0.16257,0.0001,19.89798]
[1778249230090,31.08,79913.7,6.0,-0.16112,0.0001,19.78529]
[1778249232446,31.08,79909.86,6.0,-0.16149,0.0001,19.81461]
[1778249234821,31.08,79904.24,6.0,-0.16204,0.0001,19.85726]
[1778249234913,31.08,79904.24,6.0,-0.16205,0.0001,19.85737]
[1778249236496,31.08,79894.2,6.0,-0.16303,0.0001,19.93301]
[1778249236866,31.08,79892.69,6.0,-0.16318,0.0001,19.94489]
[1778249241065,31.08,79893.56,6.0,-0.1631,0.0001,19.93846]
[1778249241168,31.08,79893.56,6.0,-0.1631,0.0001,19.93846]
[1778249241947,31.08,79888.76,6.0,-0.16357,0.0001,19.97481]
[1778249242314,31.08,79888.76,6.0,-0.16357,0.0001,19.97481]
[1778249242995,31.08,79878.06,6.0,-0.16462,0.0001,20.05548]
[1778249245318,31.08,79870.16,6.0,-0.1654,0.0001,20.11498]
[1778249247041,31.08,79857.47,6.0,-0.16666,0.0001,20.21032]
[1778249247592,31.08,79857.47,6.0,-0.16666,0.0001,20.21032]
[1778249247622,31.08,79857.47,6.0,-0.16666,0.0001,20.21032]
[1778249247812,31.08,79857.47,6.0,-0.16666,0.0001,20.21032]
[1778249247828,31.08,79852.41,6.0,-0.16717,0.0001,20.24852]
[1778249249428,31.08,79846.95,6.0,-0.16771,0.0001,20.28959]
[1778249249895,31.08,79846.95,6.0,-0.16771,0.0001,20.28959]
[1778249250501,31.08,79846.52,6.0,-0.16775,0.0001,20.29282]
[1778249250923,31.08,79846.52,6.0,-0.16775,0.0001,20.29282]
[1778249254559,31.08,79844.32,6.0,-0.16795,0.0001,20.30578]
[1778249260161,31.08,79844.97,6.0,-0.16788,0.0001,20.30046]
[1778249265196,31.08,79846.59,6.0,-0.16771,0.0001,20.2879]
[1778249269985,31.08,79854.56,6.0,-0.16692,0.0001,20.22779]
[1778249270025,31.08,79854.47,6.0,-0.16693,0.0001,20.22846]
[1778249270058,31.08,79854.47,6.0,-0.16693,0.0001,20.22846]
[1778249272151,31.08,79861.52,6.0,-0.16622,0.0001,20.17525]
[1778249272272,31.08,79861.52,6.0,-0.16622,0.0001,20.17525]
[1778249274168,31.08,79865.3,6.0,-0.16584,0.0001,20.1465]
[1778249274723,31.08,79865.3,6.0,-0.16584,0.0001,20.1465]
[1778249276549,31.08,79864.22,6.0,-0.16595,0.0001,20.15457]
[1778249279691,31.08,79876.81,6.0,-0.1647,0.0001,20.0595]
[1778249281712,31.08,79877.55,6.0,-0.16463,0.0001,20.05396]
[1778249283972,31.08,79875.31,6.0,-0.16485,0.0001,20.07087]
[1778249284144,31.08,79874.01,6.0,-0.16498,0.0001,20.08067]
[1778249284217,31.08,79874.01,6.0,-0.16498,0.0001,20.08067]
[1778249286098,31.08,79886.26,6.0,-0.16377,0.0001,19.98851]
[1778249286253,31.08,79886.26,6.0,-0.16377,0.0001,19.98851]
[1778249286419,31.08,79886.26,6.0,-0.16377,0.0001,19.98851]
[1778249287242,31.08,79881.73,6.0,-0.16422,0.0001,20.02275]
[1778249287320,31.08,79881.73,6.0,-0.16422,0.0001,20.02275]
[1778249293499,31.08,79874.94,6.0,-0.16489,0.0001,20.07402]
[1778249294897,31.08,79874.13,6.0,-0.16497,0.0001,20.08013]
[1778249296564,31.08,79867.8,6.0,-0.1656,0.0001,20.12775]
[1778249299305,31.08,79863.48,6.0,-0.16602,0.0001,20.15997]
[1778249299916,31.08,79863.48,6.0,-0.16602,0.0001,20.15997]
[1778249304369,31.08,79850.27,6.0,-0.16732,0.0001,20.25855]
[1778249305965,31.08,79850.44,6.0,-0.16731,0.0001,20.25706]
[1778249306842,31.08,79850.26,6.0,-0.16732,0.0001,20.2582]
[1778249306927,31.08,79850.26,6.0,-0.16732,0.0001,20.2582]
[1778249307024,31.08,79850.6,6.0,-0.16729,0.0001,20.25558]
[1778249308580,31.08,79846.75,6.0,-0.16767,0.0001,20.28452]
[1778249308681,31.08,79846.96,6.0,-0.16765,0.0001,20.28289]
[1778249311198,31.08,79848.45,6.0,-0.16749,0.0001,20.27113]
[1778249311601,31.08,79848.45,6.0,-0.16749,0.0001,20.27113]
[1778249315093,31.08,79847.28,6.0,-0.16757,0.0001,20.27526]
[1778249317162,31.08,79844.62,6.0,-0.16784,0.0001,20.29509]
[1778249318835,31.08,79851.63,6.0,-0.16714,0.0001,20.24225]
[1778249323850,31.07,79860.1,6.0,-0.16628,0.0001,20.17768]
[1778249326414,31.07,79853.57,6.0,-0.16693,0.0001,20.22635]
[1778249327473,31.07,79851.93,6.0,-0.16709,0.0001,20.23848]
[1778249327477,31.07,79851.93,6.0,-0.16709,0.0001,20.23848]
[1778249332595,31.07,79849.16,6.0,-0.16736,0.0001,20.259]
[1778249338687,31.07,79847.59,6.0,-0.16751,0.0001,20.27025]
[1778249338700,31.07,79847.59,6.0,-0.16751,0.0001,20.27025]
[1778249339554,31.07,79852.8,6.0,-0.16699,0.0001,20.23099]
[1778249339667,31.07,79852.8,6.0,-0.16699,0.0001,20.23099]
[1778249339765,31.07,79852.8,6.0,-0.16699,0.0001,20.23099]
[1778249340871,31.07,79860.34,6.0,-0.16624,0.0001,20.17403]
[1778249341100,31.07,79865.39,6.0,-0.16573,0.0001,20.13588]
[1778249341541,31.07,79865.39,6.0,-0.16573,0.0001,20.13588]
[1778249341553,31.07,79865.39,6.0,-0.16573,0.0001,20.13588]
[1778249341554,31.07,79865.39,6.0,-0.16573,0.0001,20.13588]
[1778249341556,31.07,79865.39,6.0,-0.16573,0.0001,20.13588]
[1778249341921,31.07,79865.39,6.0,-0.16573,0.0001,20.13588]
[1778249343402,31.07,79847.92,6.0,-0.16747,0.0001,20.26729]
[1778249345616,31.07,79844.95,6.0,-0.16776,0.0001,20.2895]
[1778249348106,31.07,79847.36,6.0,-0.16752,0.0001,20.27113]
[1778249348716,31.07,79847.36,6.0,-0.16752,0.0001,20.27113]
[1778249349698,31.07,79846.69,6.0,-0.16758,0.0001,20.27591]
[1778249355864,31.07,79840.38,6.0,-0.1682,0.0001,20.32242]
[1778249360899,31.07,79832.8,6.0,-0.16895,0.0001,20.37859]
[1778249361133,31.07,79832.8,6.0,-0.16895,0.0001,20.37859]
[1778249361906,31.07,79829.42,6.0,-0.16929,0.0001,20.40405]
[1778249364124,31.07,79827.04,6.0,-0.16953,0.0001,20.42198]
[1778249366591,31.07,79828.27,6.0,-0.16941,0.0001,20.41275]
[1778249371976,31.07,79843.47,6.0,-0.16787,0.0001,20.2955]
[1778249372560,31.07,79843.47,6.0,-0.16787,0.0001,20.2955]
[1778249372983,31.07,79843.95,6.0,-0.16782,0.0001,20.29207]
[1778249377722,31.07,79841.93,6.0,-0.16802,0.0001,20.30709]
[1778249378666,31.07,79839.68,6.0,-0.16825,0.0001,20.32395]
[1778249378880,31.07,79839.68,6.0,-0.16825,0.0001,20.32395]
[1778249387150,31.07,79841.39,6.0,-0.16807,0.0001,20.3103]
[1778249388606,31.07,79844.85,6.0,-0.16772,0.0001,20.28415]
[1778249388873,31.07,79844.85,6.0,-0.16772,0.0001,20.28415]
[1778249390442,31.07,79850.95,6.0,-0.16711,0.0001,20.23806]
[1778249391299,31.07,79847.06,6.0,-0.16749,0.0001,20.26719]
[1778249391345,31.07,79847.06,6.0,-0.16749,0.0001,20.26719]
[1778249392116,31.07,79839.58,6.0,-0.16824,0.0001,20.32327]
[1778249392409,31.07,79839.58,6.0,-0.16824,0.0001,20.32327]
[1778249393123,31.06,79839.13,6.0,-0.16828,0.0001,20.32662]
[1778249393936,31.06,79839.13,6.0,-0.16828,0.0001,20.32662]
[1778249393950,31.06,79839.13,6.0,-0.16828,0.0001,20.32662]
[1778249397628,31.06,79855.43,6.0,-0.16665,0.0001,20.20331]
[1778249397708,31.06,79855.43,6.0,-0.16665,0.0001,20.20331]
[1778249398729,31.06,79851.5,6.0,-0.16704,0.0001,20.23278]
[1778249400329,31.06,79847.92,6.0,-0.16739,0.0001,20.25939]
[1778249403116,31.06,79847.79,6.0,-0.1674,0.0001,20.26016]
[1778249408120,31.06,79848.43,6.0,-0.16734,0.0001,20.2552]
[1778249408181,31.06,79848.43,6.0,-0.16734,0.0001,20.2552]
[1778249408200,31.06,79849.12,6.0,-0.16727,0.0001,20.25002]
[1778249408859,31.06,79849.12,6.0,-0.16727,0.0001,20.25002]
[1778249408880,31.06,79849.12,6.0,-0.16727,0.0001,20.25002]
[1778249409990,31.06,79851.28,6.0,-0.16705,0.0001,20.23361]
[1778249410129,31.06,79851.28,6.0,-0.16705,0.0001,20.23361]
[1778249410158,31.06,79851.28,6.0,-0.16705,0.0001,20.23361]
[1778249411658,31.06,79865.07,6.0,-0.16568,0.0001,20.12967]
[1778249412063,31.06,79865.07,6.0,-0.16568,0.0001,20.12967]
[1778249412113,31.06,79870.95,6.0,-0.1651,0.0001,20.08534]
[1778249412276,31.06,79870.95,6.0,-0.1651,0.0001,20.08534]
[1778249415995,31.06,79876.23,6.0,-0.16458,0.0001,20.04564]
[1778249416027,31.06,79876.23,6.0,-0.16458,0.0001,20.04564]
[1778249421328,31.06,79875.01,6.0,-0.1647,0.0001,20.05489]
[1778249423019,31.06,79875.01,6.0,-0.1647,0.0001,20.05489]
[1778249424115,31.06,79874.73,6.0,-0.16473,0.0001,20.05707]
[1778249425151,31.06,79876.39,6.0,-0.16456,0.0001,20.04456]
[1778249425246,31.06,79877.48,6.0,-0.16445,0.0001,20.03639]
[1778249425251,31.06,79877.48,6.0,-0.16445,0.0001,20.03639]
[1778249425334,31.06,79877.48,6.0,-0.16445,0.0001,20.03639]
[1778249425430,31.06,79877.48,6.0,-0.16445,0.0001,20.03639]
[1778249425584,31.06,79877.48,6.0,-0.16445,0.0001,20.03639]
[1778249425596,31.06,79877.48,6.0,-0.16445,0.0001,20.03639]
[1778249425684,31.06,79885.47,6.0,-0.16367,0.0001,19.97624]
[1778249429487,31.06,79887.9,6.0,-0.16343,0.0001,19.9577]
[1778249432227,31.06,79879.98,6.0,-0.16418,0.0001,20.01361]
[1778249432568,31.06,79879.98,6.0,-0.16418,0.0001,20.01361]
[1778249433147,31.06,79875.49,6.0,-0.16463,0.0001,20.04756]
[1778249435225,31.06,79873.89,6.0,-0.16479,0.0001,20.05977]
[1778249435949,31.06,79873.89,6.0,-0.16479,0.0001,20.05977]
[1778249436046,31.06,79873.89,6.0,-0.16479,0.0001,20.05977]
[1778249436090,31.06,79873.89,6.0,-0.16479,0.0001,20.05977]
[1778249436279,31.06,79877.65,6.0,-0.16442,0.0001,20.03152]
[1778249436444,31.06,79877.65,6.0,-0.16442,0.0001,20.03152]
[1778249436452,31.06,79877.65,6.0,-0.16442,0.0001,20.03152]
[1778249436456,31.06,79877.65,6.0,-0.16442,0.0001,20.03152]
[1778249436494,31.06,79877.65,6.0,-0.16442,0.0001,20.03152]
[1778249436759,31.06,79877.65,6.0,-0.16442,0.0001,20.03152]
[1778249437011,31.06,79877.65,6.0,-0.16442,0.0001,20.03152]
[1778249437091,31.06,79877.65,6.0,-0.16442,0.0001,20.03152]
[1778249437161,31.06,79863.34,6.0,-0.16583,0.0001,20.13943]
[1778249437530,31.06,79863.34,6.0,-0.16583,0.0001,20.13943]
[1778249437737,31.06,79846.12,6.0,-0.16755,0.0001,20.26903]
[1778249439043,31.06,79846.12,6.0,-0.16755,0.0001,20.26903]
[1778249439066,31.06,79846.12,6.0,-0.16755,0.0001,20.26903]
[1778249439399,31.06,79850.48,6.0,-0.16711,0.0001,20.23601]
[1778249439594,31.06,79850.48,6.0,-0.16711,0.0001,20.23601]
[1778249439605,31.06,79850.48,6.0,-0.16711,0.0001,20.23601]
[1778249441994,31.06,79841.43,6.0,-0.16801,0.0001,20.30395]
[1778249444468,31.06,79835.57,6.0,-0.16859,0.0001,20.34776]
[1778249444561,31.06,79835.57,6.0,-0.16859,0.0001,20.34776]
[1778249444665,31.06,79835.57,6.0,-0.16859,0.0001,20.34776]
[1778249444709,31.06,79835.57,6.0,-0.16859,0.0001,20.34776]
[1778249445278,31.06,79839.42,6.0,-0.1682,0.0001,20.31868]
[1778249445309,31.06,79839.42,6.0,-0.1682,0.0001,20.31868]
[1778249445348,31.06,79839.42,6.0,-0.1682,0.0001,20.31868]
[1778249445677,31.06,79839.42,6.0,-0.1682,0.0001,20.31868]
[1778249445994,31.06,79839.42,6.0,-0.1682,0.0001,20.31868]
[1778249446033,31.06,79877.22,6.0,-0.16445,0.0001,20.03378]
[1778249447218,31.06,79877.22,6.0,-0.16445,0.0001,20.03378]
[1778249446993,31.06,79897.43,6.0,-0.16246,0.0001,19.88133]
[1778249447228,31.06,79897.43,6.0,-0.16246,0.0001,19.88133]
[1778249447917,31.06,79897.43,6.0,-0.16246,0.0001,19.88133]
[1778249448067,31.06,79898.11,6.0,-0.16239,0.0001,19.87628]
[1778249449349,31.06,79902.3,6.0,-0.16198,0.0001,19.84454]
[1778249449487,31.06,79902.3,6.0,-0.16198,0.0001,19.84454]
[1778249449512,31.06,79902.3,6.0,-0.16198,0.0001,19.84454]
[1778249449983,31.06,79902.3,6.0,-0.16198,0.0001,19.84454]
[1778249450008,31.06,79897.51,6.0,-0.16245,0.0001,19.88056]
[1778249451276,31.06,79889.4,6.0,-0.16325,0.0001,19.94179]
[1778249452402,31.06,79885.11,6.0,-0.16367,0.0001,19.97412]
[1778249453065,31.06,79882.18,6.0,-0.16395,0.0001,19.99619]
[1778249453344,31.06,79882.18,6.0,-0.16395,0.0001,19.99619]
[1778249454126,31.06,79882.18,6.0,-0.16395,0.0001,19.99619]
[1778249456015,31.06,79875.15,6.0,-0.16465,0.0001,20.04951]
[1778249457669,31.06,79876.87,6.0,-0.16449,0.0001,20.0368]
[1778249463063,31.06,79879.95,6.0,-0.16419,0.0001,20.01421]
[1778249463818,31.06,79877.44,6.0,-0.16444,0.0001,20.03327]
[1778249463846,31.06,79877.44,6.0,-0.16444,0.0001,20.03327]
[1778249463851,31.06,79877.44,6.0,-0.16444,0.0001,20.03327]
[1778249463973,31.06,79863.29,6.0,-0.16584,0.0001,20.13998]
[1778249465053,31.06,79863.29,6.0,-0.16584,0.0001,20.13998]
[1778249465725,31.06,79855.57,6.0,-0.16661,0.0001,20.19808]
[1778249471357,31.06,79851.03,6.0,-0.16705,0.0001,20.23134]
[1778249473821,31.06,79846.82,6.0,-0.16746,0.0001,20.26267]
[1778249474988,31.06,79847.19,6.0,-0.16742,0.0001,20.25967]
[1778249475661,31.06,79846.47,6.0,-0.16749,0.0001,20.26489]
[1778249476029,31.06,79846.47,6.0,-0.16749,0.0001,20.26489]
[1778249477014,31.06,79849.36,6.0,-0.1672,0.0001,20.24293]
[1778249478100,31.06,79852.39,6.0,-0.1669,0.0001,20.21994]
[1778249478854,31.06,79851.41,6.0,-0.16699,0.0001,20.22716]
[1778249483581,31.06,79842.3,6.0,-0.16789,0.0001,20.29465]
[1778249484436,31.06,79840.92,6.0,-0.16802,0.0001,20.30478]
[1778249487721,31.06,79841.61,6.0,-0.16794,0.0001,20.29881]
[1778249487903,31.06,79841.61,6.0,-0.16794,0.0001,20.29881]
[1778249488068,31.05,79839.42,6.0,-0.16816,0.0001,20.31504]
[1778249488379,31.05,79839.42,6.0,-0.16816,0.0001,20.31504]
[1778249488836,31.05,79839.42,6.0,-0.16816,0.0001,20.31504]
[1778249488995,31.05,79839.42,6.0,-0.16816,0.0001,20.31504]
[1778249489209,31.06,79824.28,6.0,-0.16968,0.0001,20.42912]
[1778249490845,31.06,79811.32,6.0,-0.17099,0.0001,20.52653]
[1778249492585,31.06,79809.31,6.0,-0.17117,0.0001,20.53799]
[1778249498127,31.05,79813.69,6.0,-0.17072,0.0001,20.50483]
[1778249502092,31.05,79811.52,6.0,-0.17094,0.0001,20.52108]
[1778249502818,31.05,79811.71,6.0,-0.17092,0.0001,20.51965]
[1778249502828,31.05,79811.71,6.0,-0.17092,0.0001,20.51965]
[1778249503273,31.05,79811.71,6.0,-0.17092,0.0001,20.51965]
[1778249503191,31.05,79821.34,6.0,-0.16995,0.0001,20.44726]
[1778249503965,31.05,79831.31,6.0,-0.16894,0.0001,20.3721]
[1778249506781,31.05,79836.67,6.0,-0.16841,0.0001,20.33167]
[1778249506799,31.05,79836.67,6.0,-0.16841,0.0001,20.33167]
[1778249506878,31.05,79836.67,6.0,-0.16841,0.0001,20.33167]
[1778249506998,31.05,79836.67,6.0,-0.16841,0.0001,20.33167]
[1778249510243,31.05,79844.98,6.0,-0.16757,0.0001,20.26879]
[1778249513548,31.05,79857.87,6.0,-0.16628,0.0001,20.17142]
[1778249513557,31.05,79857.87,6.0,-0.16628,0.0001,20.17142]
[1778249513801,31.05,79857.87,6.0,-0.16628,0.0001,20.17142]
[1778249514355,31.05,79868.66,6.0,-0.16521,0.0001,20.09012]
[1778249516498,31.05,79873.35,6.0,-0.16475,0.0001,20.05502]
[1778249522095,31.05,79873.19,6.0,-0.16477,0.0001,20.05672]
[1778249527130,31.05,79864.64,6.0,-0.16562,0.0001,20.12146]
[1778249527994,31.05,79864.64,6.0,-0.16562,0.0001,20.12146]
[1778249528388,31.05,79863.24,6.0,-0.16576,0.0001,20.13201]
[1778249530371,31.05,79859.94,6.0,-0.16609,0.0001,20.1568]
[1778249531324,31.05,79862.68,6.0,-0.16582,0.0001,20.13611]
[1778249535320,31.05,79861.08,6.0,-0.16597,0.0001,20.14811]
[1778249535357,31.05,79861.78,6.0,-0.1659,0.0001,20.14278]
[1778249536417,31.05,79862.23,6.0,-0.16586,0.0001,20.13935]
[1778249543242,31.05,79859.78,6.0,-0.16609,0.0001,20.15721]
[1778249545139,31.05,79867.3,6.0,-0.16535,0.0001,20.10047]
[1778249547064,31.05,79874.24,6.0,-0.16466,0.0001,20.04823]
[1778249547326,31.05,79874.24,6.0,-0.16466,0.0001,20.04823]
[1778249547270,31.05,79876.91,6.0,-0.1644,0.0001,20.02818]
[1778249551771,31.05,79882.53,6.0,-0.16382,0.0001,19.98176]
[1778249551841,31.05,79882.53,6.0,-0.16382,0.0001,19.98176]
[1778249556277,31.05,79886.83,6.0,-0.16339,0.0001,19.94898]
[1778249562070,31.05,79886.76,6.0,-0.16339,0.0001,19.94918]
[1778249567870,31.05,79889.12,6.0,-0.16316,0.0001,19.9311]
[1778249568440,31.05,79888.7,6.0,-0.1632,0.0001,19.93423]
[1778249574288,31.05,79900.52,6.0,-0.16205,0.0001,19.84533]
[1778249574335,31.05,79900.52,6.0,-0.16205,0.0001,19.84533]
[1778249576792,31.05,79889.94,6.0,-0.16308,0.0001,19.92542]
[1778249577828,31.05,79888.27,6.0,-0.16325,0.0001,19.93808]
[1778249578867,31.05,79888.7,6.0,-0.16321,0.0001,19.93483]
[1778249579906,31.05,79888.27,6.0,-0.16325,0.0001,19.93808]
[1778249580334,31.05,79888.27,6.0,-0.16325,0.0001,19.93808]
[1778249582203,31.05,79887.27,6.0,-0.16335,0.0001,19.94561]
[1778249584264,31.05,79892.51,6.0,-0.16283,0.0001,19.90606]
[1778249585941,31.05,79899.31,6.0,-0.16217,0.0001,19.85482]
[1778249587292,31.05,79897.42,6.0,-0.16236,0.0001,19.86932]
[1778249589837,31.05,79888.8,6.0,-0.1632,0.0001,19.93459]
[1778249590528,31.05,79889.05,6.0,-0.16318,0.0001,19.93272]
[1778249590572,31.05,79889.31,6.0,-0.16315,0.0001,19.93076]
[1778249595095,31.05,79878.48,6.0,-0.16422,0.0001,20.01289]
[1778249595684,31.05,79873.7,6.0,-0.1647,0.0001,20.04925]
[1778249598994,31.05,79867.38,6.0,-0.16533,0.0001,20.09701]
[1778249603733,31.05,79879.34,6.0,-0.16415,0.0001,20.00705]
[1778249603754,31.05,79879.34,6.0,-0.16415,0.0001,20.00705]
[1778249604285,31.05,79879.34,6.0,-0.16415,0.0001,20.00705]
[1778249605391,31.05,79880.21,6.0,-0.16406,0.0001,20.00062]
[1778249605395,31.06,79884.03,6.0,-0.16369,0.0001,19.97197]
[1778249607598,31.06,79888.44,6.0,-0.16326,0.0001,19.93909]
[1778249607691,31.06,79888.2,6.0,-0.16329,0.0001,19.94112]
[1778249610867,31.06,79888.4,6.0,-0.16327,0.0001,19.93954]
[1778249610968,31.06,79888.39,6.0,-0.16327,0.0001,19.93957]
[1778249611760,31.06,79888.39,6.0,-0.16327,0.0001,19.93957]
[1778249612224,31.06,79888.39,6.0,-0.16327,0.0001,19.93957]
[1778249612253,31.06,79888.16,6.0,-0.16327,0.0001,19.93793]
[1778249613307,31.06,79888.16,6.0,-0.16327,0.0001,19.93793]
[1778249615296,31.06,79883.33,6.0,-0.16374,0.0001,19.97425]
[1778249615398,31.06,79882.2,6.0,-0.16385,0.0001,19.98267]
[1778249616585,31.06,79882.44,6.0,-0.16383,0.0001,19.98099]
[1778249616950,31.06,79884.87,6.0,-0.1636,0.0001,19.9628]
[1778249617442,31.06,79884.87,6.0,-0.1636,0.0001,19.9628]
[1778249617471,31.06,79884.87,6.0,-0.1636,0.0001,19.9628]
[1778249617922,31.06,79890.61,6.0,-0.16303,0.0001,19.9194]
[1778249621975,31.06,79892.06,6.0,-0.16289,0.0001,19.90828]
[1778249622024,31.06,79892.06,6.0,-0.16289,0.0001,19.90828]
[1778249627836,31.06,79893.67,6.0,-0.16273,0.0001,19.89612]
[1778249628824,31.06,79893.67,6.0,-0.16273,0.0001,19.89612]
[1778249628980,31.06,79890.11,6.0,-0.16308,0.0001,19.92294]
[1778249635151,31.06,79884.71,6.0,-0.16361,0.0001,19.9643]
[1778249640498,31.06,79884.71,6.0,-0.16362,0.0001,19.96506]
[1778249640927,31.06,79889.89,6.0,-0.16311,0.0001,19.92591]
[1778249644374,31.06,79892.02,6.0,-0.1629,0.0001,19.90977]
[1778249644406,31.06,79890.26,6.0,-0.16308,0.0001,19.92301]
[1778249649011,31.06,79884.11,6.0,-0.16369,0.0001,19.96994]
[1778249651002,31.06,79885.69,6.0,-0.16354,0.0001,19.95829]
[1778249652313,31.06,79888.05,6.0,-0.16331,0.0001,19.94065]
[1778249652392,31.06,79889.21,6.0,-0.16319,0.0001,19.93208]
[1778249653013,31.06,79889.21,6.0,-0.16319,0.0001,19.93208]
[1778249653159,31.06,79889.21,6.0,-0.16319,0.0001,19.93208]
[1778249653231,31.06,79889.21,6.0,-0.16319,0.0001,19.93208]
[1778249653325,31.06,79889.21,6.0,-0.16319,0.0001,19.93208]
[1778249653804,31.06,79892.76,6.0,-0.16285,0.0001,19.90526]
[1778249659011,31.06,79900.29,6.0,-0.16211,0.0001,19.84863]
[1778249659019,31.06,79900.29,6.0,-0.16211,0.0001,19.84863]
[1778249659024,31.06,79900.29,6.0,-0.16211,0.0001,19.84863]
[1778249659076,31.06,79900.29,6.0,-0.16211,0.0001,19.84863]
[1778249659884,31.06,79901.92,6.0,-0.16195,0.0001,19.83639]
[1778249661574,31.06,79905.7,6.0,-0.16158,0.0001,19.80804]
[1778249663668,31.06,79908.97,6.0,-0.16127,0.0001,19.78342]
[1778249664175,31.06,79908.97,6.0,-0.16127,0.0001,19.78342]
[1778249666225,31.06,79905.64,6.0,-0.16159,0.0001,19.80861]
[1778249667857,31.06,79908.12,6.0,-0.16135,0.0001,19.78991]
[1778249672891,31.06,79907.65,6.0,-0.16138,0.0001,19.79044]
[1778249678229,31.06,79900.97,6.0,-0.16204,0.0001,19.84146]
[1778249683264,31.06,79905.3,6.0,-0.16163,0.0001,19.8094]
[1778249688299,31.06,79910.93,6.0,-0.16109,0.0001,19.76783]
[1778249693335,31.07,79912.8,6.0,-0.16092,0.0001,19.75477]
[1778249694230,31.07,79912.8,6.0,-0.16092,0.0001,19.75477]
[1778249694271,31.07,79912.8,6.0,-0.16092,0.0001,19.75477]
[1778249696798,31.07,79917.34,6.0,-0.16049,0.0001,19.72126]
[1778249702460,31.07,79917.3,6.0,-0.16051,0.0001,19.72292]
[1778249702620,31.07,79917.23,6.0,-0.16052,0.0001,19.72372]
[1778249704716,31.07,79903.14,6.0,-0.1619,0.0001,19.83042]
[1778249705419,31.07,79894.7,6.0,-0.16272,0.0001,19.89416]
[1778249706162,31.07,79894.7,6.0,-0.16272,0.0001,19.89416]
[1778249706426,31.07,79892.63,6.0,-0.16293,0.0001,19.91005]
[1778249706499,31.07,79892.63,6.0,-0.16293,0.0001,19.91005]
[1778249706709,31.07,79892.63,6.0,-0.16293,0.0001,19.91005]
[1778249706935,31.07,79892.63,6.0,-0.16293,0.0001,19.91005]
[1778249707434,31.07,79897.36,6.0,-0.16247,0.0001,19.87443]
[1778249707658,31.07,79897.36,6.0,-0.16247,0.0001,19.87443]
[1778249708454,31.07,79897.36,6.0,-0.16247,0.0001,19.87443]
[1778249708458,31.07,79897.36,6.0,-0.16247,0.0001,19.87443]
[1778249708485,31.07,79900.03,6.0,-0.16221,0.0001,19.85462]
[1778249712570,31.07,79902.42,6.0,-0.16198,0.0001,19.83715]
[1778249713480,31.07,79894.16,6.0,-0.16279,0.0001,19.89976]
[1778249714966,31.07,79889.65,6.0,-0.16324,0.0001,19.93402]
[1778249716248,31.07,79890.13,6.0,-0.1632,0.0001,19.93064]
[1778249716724,31.08,79896.13,6.0,-0.16261,0.0001,19.88566]
[1778249716958,31.08,79896.13,6.0,-0.16262,0.0001,19.88596]
[1778249718748,31.08,79898.06,6.0,-0.16243,0.0001,19.87142]
[1778249718750,31.08,79898.06,6.0,-0.16243,0.0001,19.87142]
[1778249725168,31.08,79908.08,6.0,-0.16146,0.0001,19.79661]
[1778249725187,31.08,79908.08,6.0,-0.16146,0.0001,19.79661]
[1778249725306,31.08,79908.08,6.0,-0.16146,0.0001,19.79661]
[1778249726901,31.08,79917.31,6.0,-0.16057,0.0001,19.7274]
[1778249727371,31.08,79917.31,6.0,-0.16057,0.0001,19.7274]
[1778249727372,31.08,79917.31,6.0,-0.16057,0.0001,19.7274]
[1778249727376,31.08,79917.31,6.0,-0.16057,0.0001,19.7274]
[1778249733459,31.08,79928.09,6.0,-0.15951,0.0001,19.64348]
[1778249733460,31.08,79928.09,6.0,-0.15951,0.0001,19.64348]
[1778249738666,31.08,79929.73,6.0,-0.15936,0.0001,19.63201]
[1778249738670,31.08,79929.73,6.0,-0.15936,0.0001,19.63201]
[1778249738671,31.08,79929.73,6.0,-0.15936,0.0001,19.63201]
[1778249740202,31.08,79932.73,6.0,-0.15908,0.0001,19.60956]
[1778249740273,31.08,79932.73,6.0,-0.15908,0.0001,19.60956]
[1778249746135,31.08,79931.83,6.0,-0.15918,0.0001,19.61751]
[1778249746138,31.08,79931.83,6.0,-0.15918,0.0001,19.61751]
[1778249751275,31.08,79929.43,6.0,-0.15942,0.0001,19.63656]
[1778249751348,31.08,79929.43,6.0,-0.15942,0.0001,19.63656]
[1778249754203,31.09,79930.02,6.0,-0.15937,0.0001,19.63261]
[1778249754321,31.09,79930.02,6.0,-0.15937,0.0001,19.63261]
[1778249755373,31.09,79931.42,6.0,-0.15924,0.0001,19.62238]
[1778249755546,31.09,79931.42,6.0,-0.15924,0.0001,19.62238]
[1778249755679,31.09,79935.02,6.0,-0.1589,0.0001,19.59543]
[1778249755766,31.09,79935.02,6.0,-0.1589,0.0001,19.59543]
[1778249756712,31.09,79940.31,6.0,-0.15839,0.0001,19.55577]
[1778249760628,31.09,79945.75,6.0,-0.15788,0.0001,19.51608]
[1778249761589,31.09,79946.76,6.0,-0.15779,0.0001,19.5088]
[1778249762340,31.09,79946.76,6.0,-0.15779,0.0001,19.5088]
[1778249763073,31.09,79947.37,6.0,-0.15774,0.0001,19.50454]
[1778249766373,31.09,79952.6,6.0,-0.15725,0.0001,19.46619]
[1778249766722,31.09,79954.81,6.0,-0.15704,0.0001,19.44994]
[1778249766977,31.09,79954.81,6.0,-0.15704,0.0001,19.44994]
[1778249767021,31.09,79954.81,6.0,-0.15704,0.0001,19.44994]
[1778249767040,31.09,79954.81,6.0,-0.15704,0.0001,19.44994]
[1778249767104,31.09,79954.81,6.0,-0.15704,0.0001,19.44994]
[1778249767377,31.09,79954.78,6.0,-0.15705,0.0001,19.4506]
[1778249769925,31.09,79961.95,6.0,-0.15637,0.0001,19.39694]
[1778249771602,31.09,79964.65,6.0,-0.15612,0.0001,19.37708]
[1778249771641,31.09,79964.65,6.0,-0.15612,0.0001,19.37708]
[1778249771700,31.09,79964.65,6.0,-0.15612,0.0001,19.37708]
[1778249771872,31.09,79964.65,6.0,-0.15612,0.0001,19.37708]
[1778249771902,31.09,79964.65,6.0,-0.15612,0.0001,19.37708]
[1778249772024,31.09,79964.65,6.0,-0.15612,0.0001,19.37708]
[1778249772054,31.09,79964.65,6.0,-0.15612,0.0001,19.37708]
[1778249772506,31.09,79965.56,6.0,-0.15603,0.0001,19.37022]
[1778249772665,31.09,79965.56,6.0,-0.15603,0.0001,19.37022]
[1778249772669,31.09,79965.56,6.0,-0.15603,0.0001,19.37022]
[1778249772691,31.09,79965.56,6.0,-0.15603,0.0001,19.37022]
[1778249772795,31.09,79965.56,6.0,-0.15603,0.0001,19.37022]
[1778249772959,31.09,79965.56,6.0,-0.15603,0.0001,19.37022]
[1778249772965,31.09,79965.56,6.0,-0.15603,0.0001,19.37022]
[1778249773376,31.09,79999.94,6.0,-0.15279,9e-05,19.11119]
[1778249774881,31.09,80003.04,6.0,-0.1525,9e-05,19.08798]
[1778249774985,31.09,80003.04,6.0,-0.1525,9e-05,19.08798]
[1778249775516,31.09,80003.04,6.0,-0.1525,9e-05,19.08798]
[1778249775469,31.1,79997.57,6.0,-0.15302,9e-05,19.12959]
[1778249776974,31.1,79987.48,6.0,-0.15397,9e-05,19.20565]
[1778249776985,31.1,79987.48,6.0,-0.15397,9e-05,19.20565]
[1778249778190,31.1,79984.64,6.0,-0.15424,9e-05,19.22754]
[1778249778777,31.1,79987.15,6.0,-0.15401,9e-05,19.20887]
[1778249778903,31.1,79987.15,6.0,-0.15401,9e-05,19.20887]
[1778249778950,31.1,79987.15,6.0,-0.15401,9e-05,19.20887]
[1778249779570,31.1,79987.15,6.0,-0.15401,9e-05,19.20887]
[1778249779819,31.1,79994.54,6.0,-0.15331,9e-05,19.15316]
[1778249779994,31.1,79994.54,6.0,-0.15331,9e-05,19.15316]
[1778249780240,31.1,79994.54,6.0,-0.15331,9e-05,19.15316]
[1778249780975,31.1,79997.54,6.0,-0.15304,9e-05,19.13125]
[1778249783123,31.1,80004.04,6.0,-0.15243,9e-05,19.08266]
[1778249783129,31.1,80004.04,6.0,-0.15243,9e-05,19.08266]
[1778249783426,31.1,80005.46,6.0,-0.15231,9e-05,19.07284]
[1778249783831,31.1,80005.46,6.0,-0.15231,9e-05,19.07284]
[1778249784026,31.1,80005.56,6.0,-0.1523,9e-05,19.07208]
[1778249785310,31.1,80005.56,6.0,-0.1523,9e-05,19.07208]
[1778249785468,31.1,80005.56,6.0,-0.1523,9e-05,19.07208]
[1778249789257,31.1,80007.99,6.0,-0.15208,9e-05,19.05386]
[1778249790086,31.1,80009.41,6.0,-0.15194,9e-05,19.04309]
[1778249790117,31.1,80009.41,6.0,-0.15194,9e-05,19.04309]
[1778249790444,31.1,80009.41,6.0,-0.15194,9e-05,19.04309]
[1778249790494,31.1,80009.41,6.0,-0.15194,9e-05,19.04309]
[1778249790895,31.1,80012.43,6.0,-0.15166,9e-05,19.02031]
[1778249791328,31.1,80012.43,6.0,-0.15166,9e-05,19.02031]
[1778249791402,31.1,80012.43,6.0,-0.15166,9e-05,19.02031]
[1778249791480,31.1,80037.92,6.0,-0.14927,9e-05,18.82469]
[1778249792088,31.1,80050.53,6.0,-0.14811,9e-05,18.72971]
[1778249793839,31.1,80052.81,6.0,-0.14791,9e-05,18.71269]
[1778249795213,31.1,80049.36,6.0,-0.14822,9e-05,18.73867]
[1778249795216,31.1,80049.36,6.0,-0.14822,9e-05,18.73867]
[1778249795314,31.1,80048.96,6.0,-0.14826,9e-05,18.74196]
[1778249797590,31.1,80049.24,6.0,-0.14824,9e-05,18.73985]
[1778249797617,31.1,80047.77,6.0,-0.14838,9e-05,18.75131]
[1778249798103,31.1,80047.77,6.0,-0.14838,9e-05,18.75131]
[1778249798555,31.1,80047.77,6.0,-0.14838,9e-05,18.75131]
[1778249799341,31.1,80050.63,6.0,-0.14812,9e-05,18.73053]
[1778249799525,31.1,80050.63,6.0,-0.14812,9e-05,18.73053]
[1778249799651,31.1,80051.51,6.0,-0.14805,9e-05,18.7243]
[1778249800026,31.1,80051.51,6.0,-0.14805,9e-05,18.7243]
[1778249800144,31.1,80034.59,6.0,-0.14961,9e-05,18.85174]
[1778249802026,31.11,80025.56,6.0,-0.15049,9e-05,18.9237]
[1778249804440,31.11,80010.96,6.0,-0.15185,9e-05,19.03418]
[1778249806550,31.11,80009.89,6.0,-0.15196,9e-05,19.04261]
[1778249806569,31.11,80007.09,6.0,-0.15222,9e-05,19.06405]
[1778249806856,31.11,80007.09,6.0,-0.15222,9e-05,19.06405]
[1778249806903,31.11,80007.09,6.0,-0.15222,9e-05,19.06405]
[1778249806920,31.11,80007.09,6.0,-0.15222,9e-05,19.06405]
[1778249807498,31.11,80017.68,6.0,-0.15123,9e-05,18.9842]
[1778249808572,31.11,80017.68,6.0,-0.15123,9e-05,18.9842]
[1778249809371,31.11,80028.85,6.0,-0.1502,9e-05,18.90009]
[1778249809879,31.11,80026.94,6.0,-0.15038,9e-05,18.91485]
[1778249811018,31.11,80025.66,6.0,-0.1505,9e-05,18.92484]
[1778249811220,31.11,80025.66,6.0,-0.1505,9e-05,18.92484]
[1778249814105,31.11,80025.52,6.0,-0.15052,9e-05,18.92647]
[1778249817447,31.11,80025.86,6.0,-0.1505,9e-05,18.92471]
[1778249818214,31.11,80025.43,6.0,-0.15054,9e-05,18.92829]
[1778249818326,31.11,80025.43,6.0,-0.15054,9e-05,18.92829]
[1778249818361,31.11,80025.43,6.0,-0.15054,9e-05,18.92829]
[1778249819848,31.12,80043.63,6.0,-0.14887,9e-05,18.79156]
[1778249820712,31.12,80047.97,6.0,-0.14847,9e-05,18.75921]
[1778249821495,31.12,80047.97,6.0,-0.14847,9e-05,18.75921]
[1778249825133,31.12,80036.25,6.0,-0.14957,9e-05,18.84874]
[1778249825138,31.12,80036.25,6.0,-0.14957,9e-05,18.84874]
[1778249825403,31.12,80036.25,6.0,-0.14957,9e-05,18.84874]
[1778249826005,31.12,80035.25,6.0,-0.14966,9e-05,18.8565]
[1778249826225,31.12,80035.25,6.0,-0.14966,9e-05,18.8565]
[1778249826511,31.12,80035.25,6.0,-0.14966,9e-05,18.8565]
[1778249826723,31.12,80028.69,6.0,-0.15027,9e-05,18.90611]
[1778249827399,31.12,80028.69,6.0,-0.15027,9e-05,18.90611]
[1778249830142,31.12,80033.78,6.0,-0.1498,9e-05,18.86825]
[1778249830402,31.12,80033.78,6.0,-0.1498,9e-05,18.86825]
[1778249833703,31.12,80034.73,6.0,-0.14973,9e-05,18.86186]
[1778249833742,31.12,80034.73,6.0,-0.14973,9e-05,18.86186]
[1778249835488,31.12,80028.09,6.0,-0.15034,9e-05,18.91206]
[1778249835534,31.12,80028.09,6.0,-0.15034,9e-05,18.91206]
[1778249835627,31.12,80025.04,6.0,-0.15063,9e-05,18.93517]
[1778249835632,31.12,80025.04,6.0,-0.15063,9e-05,18.93517]
[1778249836034,31.12,80025.04,6.0,-0.15063,9e-05,18.93517]
[1778249839233,31.12,80022.58,6.0,-0.15087,9e-05,18.95467]
[1778249839334,31.12,80022.58,6.0,-0.15087,9e-05,18.95467]
[1778249839429,31.12,80023.91,6.0,-0.15075,9e-05,18.94499]
[1778249840625,31.12,80023.91,6.0,-0.15075,9e-05,18.94499]
[1778249843031,31.12,80029.85,6.0,-0.1502,9e-05,18.90059]
[1778249846663,31.12,80029.47,6.0,-0.15024,9e-05,18.90409]
[1778249847441,31.12,80029.47,6.0,-0.15024,9e-05,18.90409]
[1778249848010,31.12,80024.19,6.0,-0.15073,9e-05,18.94399]
[1778249848982,31.12,80026.86,6.0,-0.15049,9e-05,18.92398]
[1778249849110,31.12,80026.86,6.0,-0.15049,9e-05,18.92398]
[1778249849657,31.13,80035.03,6.0,-0.14973,9e-05,18.8626]
[1778249854976,31.13,80038.27,6.0,-0.14943,9e-05,18.83587]
[1778249857557,31.13,80052.68,6.0,-0.14811,9e-05,18.72827]
[1778249861585,31.13,80039.6,6.0,-0.14933,9e-05,18.8281]
[1778249866620,31.13,80041.07,6.0,-0.14921,9e-05,18.81818]
[1778249871657,31.13,80049.86,6.0,-0.14842,9e-05,18.75336]
[1778249876692,31.14,80050.38,6.0,-0.14839,9e-05,18.75123]
[1778249881404,31.14,80036.24,6.0,-0.14971,9e-05,18.85905]
[1778249881772,31.14,80036.24,6.0,-0.14971,9e-05,18.85905]
[1778249884974,31.14,80036.84,6.0,-0.14966,9e-05,18.85493]
[1778249885177,31.14,80036.84,6.0,-0.14966,9e-05,18.85493]
[1778249885390,31.14,80036.84,6.0,-0.14966,9e-05,18.85493]
[1778249886528,31.14,80035.29,6.0,-0.14981,9e-05,18.86697]
[1778249887005,31.14,80039.22,6.0,-0.14945,9e-05,18.83763]
[1778249887129,31.14,80039.22,6.0,-0.14945,9e-05,18.83763]
[1778249887283,31.14,80039.22,6.0,-0.14945,9e-05,18.83763]
[1778249887295,31.14,80039.22,6.0,-0.14945,9e-05,18.83763]
[1778249887996,31.14,80042.15,6.0,-0.14918,9e-05,18.81584]
[1778249888097,31.14,80042.15,6.0,-0.14918,9e-05,18.81584]
[1778249888127,31.14,80042.15,6.0,-0.14918,9e-05,18.81584]
[1778249888177,31.14,80042.15,6.0,-0.14918,9e-05,18.81584]
[1778249888301,31.14,80053.28,6.0,-0.14816,9e-05,18.73212]
[1778249889579,31.14,80053.28,6.0,-0.14816,9e-05,18.73212]
[1778249889581,31.14,80053.28,6.0,-0.14816,9e-05,18.73212]
[1778249889653,31.14,80053.28,6.0,-0.14816,9e-05,18.73212]
[1778249889681,31.14,80065.75,6.0,-0.14702,9e-05,18.63866]
[1778249889701,31.14,80065.75,6.0,-0.14702,9e-05,18.63866]
[1778249889732,31.14,80065.75,6.0,-0.14702,9e-05,18.63866]
[1778249889956,31.14,80065.75,6.0,-0.14702,9e-05,18.63866]
[1778249890152,31.14,80065.75,6.0,-0.14702,9e-05,18.63866]
[1778249890163,31.14,80065.75,6.0,-0.14702,9e-05,18.63866]
[1778249890223,31.14,80065.75,6.0,-0.14702,9e-05,18.63866]
[1778249890250,31.14,80065.75,6.0,-0.14702,9e-05,18.63866]
[1778249890288,31.14,80065.75,6.0,-0.14702,9e-05,18.63866]
[1778249890473,31.14,80065.75,6.0,-0.14702,9e-05,18.63866]
[1778249890619,31.14,80065.75,6.0,-0.14702,9e-05,18.63866]
[1778249890791,31.14,80091.17,6.0,-0.14472,9e-05,18.44767]
[1778249893329,31.14,80100.67,6.0,-0.14386,9e-05,18.37654]
[1778249893847,31.14,80104.96,6.0,-0.14349,9e-05,18.34501]
[1778249894192,31.14,80104.96,6.0,-0.14349,9e-05,18.34501]
[1778249894517,31.14,80104.96,6.0,-0.14349,9e-05,18.34501]
[1778249894973,31.14,80103.84,6.0,-0.14359,9e-05,18.35378]
[1778249895240,31.14,80103.84,6.0,-0.14359,9e-05,18.35378]
[1778249895367,31.14,80103.84,6.0,-0.14359,9e-05,18.35378]
[1778249895615,31.14,80103.84,6.0,-0.14359,9e-05,18.35378]
[1778249895647,31.14,80105.62,6.0,-0.14344,9e-05,18.34079]
[1778249895775,31.14,80105.62,6.0,-0.14344,9e-05,18.34079]
[1778249896017,31.14,80105.62,6.0,-0.14344,9e-05,18.34079]
[1778249896075,31.14,80109.6,6.0,-0.14308,9e-05,18.31091]
[1778249896730,31.14,80109.6,6.0,-0.14308,9e-05,18.31091]
[1778249897419,31.14,80109.6,6.0,-0.14308,9e-05,18.31091]
[1778249897480,31.15,80113.12,6.0,-0.14277,9e-05,18.2851]
[1778249899357,31.15,80118.84,6.0,-0.14226,9e-05,18.24217]
[1778249899384,31.15,80118.84,6.0,-0.14226,9e-05,18.24217]
[1778249899405,31.15,80118.84,6.0,-0.14226,9e-05,18.24217]
[1778249899443,31.15,80118.84,6.0,-0.14226,9e-05,18.24217]
[1778249899550,31.15,80118.84,6.0,-0.14226,9e-05,18.24217]
[1778249899600,31.15,80118.84,6.0,-0.14226,9e-05,18.24217]
[1778249899710,31.15,80119.87,6.0,-0.14217,9e-05,18.23435]
[1778249899843,31.15,80119.87,6.0,-0.14217,9e-05,18.23435]
[1778249900169,31.15,80119.87,6.0,-0.14217,9e-05,18.23435]
[1778249900719,31.15,80131.12,6.0,-0.14117,9e-05,18.14995]
[1778249900809,31.15,80131.12,6.0,-0.14117,9e-05,18.14995]
[1778249900845,31.15,80131.12,6.0,-0.14117,9e-05,18.14995]
[1778249900941,31.15,80131.12,6.0,-0.14117,9e-05,18.14995]
[1778249901036,31.15,80131.12,6.0,-0.14117,9e-05,18.14995]
[1778249901164,31.15,80131.12,6.0,-0.14117,9e-05,18.14995]
[1778249901452,31.15,80131.12,6.0,-0.14117,9e-05,18.14995]
[1778249901490,31.15,80172.82,6.0,-0.13751,9e-05,17.83762]
[1778249902614,31.15,80187.17,6.0,-0.13627,9e-05,17.73088]
[1778249902742,31.15,80187.17,6.0,-0.13627,9e-05,17.73088]
[1778249902804,31.15,80187.17,6.0,-0.13627,9e-05,17.73088]
[1778249902805,31.15,80187.17,6.0,-0.13627,9e-05,17.73088]
[1778249902956,31.15,80187.17,6.0,-0.13627,9e-05,17.73088]
[1778249903490,31.15,80187.17,6.0,-0.13627,9e-05,17.73088]
[1778249903508,31.15,80195.98,6.0,-0.13551,9e-05,17.66503]
[1778249903857,31.15,80195.98,6.0,-0.13551,9e-05,17.66503]
[1778249903912,31.15,80195.98,6.0,-0.13551,9e-05,17.66503]
[1778249904296,31.15,80195.98,6.0,-0.13551,9e-05,17.66503]
[1778249904955,31.15,80204.7,6.0,-0.13476,9e-05,17.60008]
[1778249904973,31.15,80204.7,6.0,-0.13476,9e-05,17.60008]
[1778249905175,31.15,80204.7,6.0,-0.13476,9e-05,17.60008]
[1778249905334,31.15,80204.7,6.0,-0.13476,9e-05,17.60008]
[1778249905567,31.15,80204.7,6.0,-0.13476,9e-05,17.60008]
[1778249905587,31.15,80220.35,6.0,-0.13343,9e-05,17.48401]
[1778249906337,31.15,80220.35,6.0,-0.13343,9e-05,17.48401]
[1778249906664,31.15,80220.35,6.0,-0.13343,9e-05,17.48401]
[1778249906933,31.15,80229.59,6.0,-0.13265,8e-05,17.41566]
[1778249906948,31.15,80229.59,6.0,-0.13265,8e-05,17.41566]
[1778249907045,31.15,80229.59,6.0,-0.13265,8e-05,17.41566]
[1778249907064,31.15,80229.59,6.0,-0.13265,8e-05,17.41566]
[1778249907075,31.15,80229.59,6.0,-0.13265,8e-05,17.41566]
[1778249907357,31.15,80229.59,6.0,-0.13265,8e-05,17.41566]
[1778249907458,31.15,80236.69,6.0,-0.13205,8e-05,17.36275]
[1778249907859,31.15,80236.69,6.0,-0.13205,8e-05,17.36275]
[1778249907921,31.15,80247.23,6.0,-0.13117,8e-05,17.28457]
[1778249909283,31.15,80247.23,6.0,-0.13117,8e-05,17.28457]
[1778249909287,31.15,80247.23,6.0,-0.13117,8e-05,17.28457]
[1778249909296,31.15,80247.23,6.0,-0.13117,8e-05,17.28457]
[1778249910030,31.15,80247.81,6.0,-0.13114,8e-05,17.28266]
[1778249910068,31.15,80247.81,6.0,-0.13114,8e-05,17.28266]
[1778249910375,31.15,80247.81,6.0,-0.13114,8e-05,17.28266]
[1778249910613,31.15,80247.81,6.0,-0.13114,8e-05,17.28266]
[1778249911013,31.15,80253.55,6.0,-0.13066,8e-05,17.24013]
[1778249911193,31.15,80253.55,6.0,-0.13066,8e-05,17.24013]
[1778249911393,31.15,80253.55,6.0,-0.13066,8e-05,17.24013]
[1778249911404,31.15,80253.55,6.0,-0.13066,8e-05,17.24013]
[1778249911613,31.15,80275.79,6.0,-0.12879,8e-05,17.07126]
[1778249911928,31.15,80275.79,6.0,-0.12879,8e-05,17.07126]
[1778249912178,31.15,80275.79,6.0,-0.12879,8e-05,17.07126]
[1778249912493,31.15,80275.79,6.0,-0.12879,8e-05,17.07126]
[1778249912505,31.15,80275.79,6.0,-0.12879,8e-05,17.07126]
[1778249912542,31.15,80275.79,6.0,-0.12879,8e-05,17.07126]
[1778249912605,31.15,80275.79,6.0,-0.12879,8e-05,17.07126]
[1778249912647,31.15,80275.79,6.0,-0.12879,8e-05,17.07126]
[1778249912622,31.16,80304.13,6.0,-0.12649,8e-05,16.86529]
[1778249912757,31.16,80304.13,6.0,-0.12649,8e-05,16.86529]
[1778249913032,31.16,80304.13,6.0,-0.12649,8e-05,16.86529]
[1778249913154,31.16,80304.13,6.0,-0.12649,8e-05,16.86529]
[1778249913515,31.16,80304.13,6.0,-0.12649,8e-05,16.86529]
[1778249913610,31.16,80346.55,6.0,-0.12305,8e-05,16.55223]
[1778249914331,31.16,80346.55,6.0,-0.12305,8e-05,16.55223]
[1778249914683,31.17,80381.96,6.0,-0.12033,8e-05,16.30155]
[1778249914845,31.17,80381.96,6.0,-0.12033,8e-05,16.30155]
[1778249915820,31.17,80388.95,6.0,-0.11978,8e-05,16.25026]
[1778249915839,31.17,80388.95,6.0,-0.11978,8e-05,16.25026]
[1778249915860,31.17,80388.95,6.0,-0.11978,8e-05,16.25026]
[1778249915882,31.17,80388.95,6.0,-0.11978,8e-05,16.25026]
[1778249916198,31.17,80388.95,6.0,-0.11978,8e-05,16.25026]
[1778249916260,31.17,80388.95,6.0,-0.11978,8e-05,16.25026]
[1778249916614,31.18,80405.2,6.0,-0.11852,8e-05,16.13259]
[1778249916750,31.18,80405.2,6.0,-0.11852,8e-05,16.13259]
[1778249917158,31.18,80405.2,6.0,-0.11852,8e-05,16.13259]
[1778249917179,31.18,80413.58,6.0,-0.11787,8e-05,16.07128]
[1778249917793,31.18,80413.58,6.0,-0.11787,8e-05,16.07128]
[1778249918667,31.21,80395.58,6.0,-0.1195,8e-05,16.22504]
[1778249919282,31.21,80395.58,6.0,-0.1195,8e-05,16.22504]
[1778249919728,31.21,80395.58,6.0,-0.1195,8e-05,16.22504]
[1778249919754,31.21,80392.09,6.0,-0.11978,8e-05,16.25061]
[1778249919822,31.21,80392.09,6.0,-0.11978,8e-05,16.25061]
[1778249920642,31.21,80392.09,6.0,-0.11978,8e-05,16.25061]
[1778249920019,31.22,80398.78,6.0,-0.11935,8e-05,16.21083]
[1778249920928,31.22,80398.78,6.0,-0.11935,8e-05,16.21083]
[1778249921150,31.22,80398.78,6.0,-0.11935,8e-05,16.21083]
[1778249921200,31.22,80408.6,6.0,-0.11861,8e-05,16.14193]
[1778249921970,31.22,80408.6,6.0,-0.11861,8e-05,16.14193]
[1778249922674,31.25,80404.37,6.0,-0.11912,8e-05,16.19038]
[1778249922911,31.25,80404.37,6.0,-0.11912,8e-05,16.19038]
[1778249922966,31.25,80404.37,6.0,-0.11912,8e-05,16.19038]
[1778249923026,31.25,80404.37,6.0,-0.11912,8e-05,16.19038]
[1778249923631,31.25,80404.37,6.0,-0.11912,8e-05,16.19038]
[1778249923633,31.26,80392.49,6.0,-0.12011,8e-05,16.2825]
[1778249923766,31.26,80392.49,6.0,-0.12011,8e-05,16.2825]
[1778249923984,31.26,80392.49,6.0,-0.12011,8e-05,16.2825]
[1778249924683,31.26,80392.49,6.0,-0.12011,8e-05,16.2825]
[1778249924725,31.26,80367.29,6.0,-0.12211,8e-05,16.4672]
[1778249924805,31.26,80367.29,6.0,-0.12211,8e-05,16.4672]
[1778249925364,31.26,80367.29,6.0,-0.12211,8e-05,16.4672]
[1778249925396,31.26,80332.12,6.0,-0.12499,8e-05,16.73132]
[1778249926688,31.27,80309.07,6.0,-0.12688,8e-05,16.90278]
[1778249927090,31.27,80309.07,6.0,-0.12688,8e-05,16.90278]
[1778249927232,31.27,80309.07,6.0,-0.12688,8e-05,16.90278]
[1778249927239,31.27,80309.07,6.0,-0.12688,8e-05,16.90278]
[1778249927540,31.27,80309.07,6.0,-0.12688,8e-05,16.90278]
[1778249928426,31.27,80312.7,6.0,-0.12659,8e-05,16.87658]
[1778249928707,31.27,80315.75,6.0,-0.12635,8e-05,16.8547]
[1778249929053,31.27,80315.75,6.0,-0.12635,8e-05,16.8547]
[1778249929400,31.27,80315.75,6.0,-0.12635,8e-05,16.8547]
[1778249929786,31.27,80323.67,6.0,-0.12571,8e-05,16.7963]
[1778249931138,31.27,80324.64,6.0,-0.12563,8e-05,16.78955]
[1778249931838,31.27,80320.35,6.0,-0.12599,8e-05,16.82158]
[1778249932117,31.27,80315.49,6.0,-0.12639,8e-05,16.85779]
[1778249932810,31.27,80315.49,6.0,-0.12639,8e-05,16.85779]
[1778249933124,31.27,80322.36,6.0,-0.12583,8e-05,16.80775]
[1778249933916,31.27,80322.36,6.0,-0.12583,8e-05,16.80775]
[1778249934671,31.27,80322.36,6.0,-0.12583,8e-05,16.80775]
[1778249934734,31.27,80322.36,6.0,-0.12583,8e-05,16.80775]
[1778249934739,31.27,80322.36,6.0,-0.12583,8e-05,16.80775]
[1778249934815,31.27,80329.94,6.0,-0.12522,8e-05,16.75228]
[1778249935295,31.27,80341.81,6.0,-0.12427,8e-05,16.66535]
[1778249935881,31.27,80341.81,6.0,-0.12427,8e-05,16.66535]
[1778249938450,31.27,80353.72,6.0,-0.12331,8e-05,16.57837]
[1778249938464,31.27,80353.72,6.0,-0.12331,8e-05,16.57837]
[1778249941127,31.27,80345.81,6.0,-0.12396,8e-05,16.63752]
[1778249941684,31.27,80345.81,6.0,-0.12396,8e-05,16.63752]
[1778249941742,31.28,80346.38,6.0,-0.12392,8e-05,16.63403]
[1778249941828,31.28,80346.38,6.0,-0.12392,8e-05,16.63403]
[1778249942167,31.28,80346.38,6.0,-0.12392,8e-05,16.63403]
[1778249942174,31.28,80346.38,6.0,-0.12392,8e-05,16.63403]
[1778249942306,31.28,80331.4,6.0,-0.12513,8e-05,16.74426]
[1778249944612,31.28,80317.77,6.0,-0.12626,8e-05,16.84672]
[1778249945642,31.28,80317.77,6.0,-0.12626,8e-05,16.84672]
[1778249945751,31.28,80317.77,6.0,-0.12626,8e-05,16.84672]
[1778249947086,31.28,80305.86,6.0,-0.12724,8e-05,16.93512]
[1778249947700,31.28,80305.86,6.0,-0.12724,8e-05,16.93512]
[1778249947782,31.28,80301.53,6.0,-0.12761,8e-05,16.968]
[1778249948106,31.28,80301.53,6.0,-0.12761,8e-05,16.968]
[1778249948359,31.28,80301.53,6.0,-0.12761,8e-05,16.968]
[1778249948422,31.28,80294.53,6.0,-0.12818,8e-05,17.01971]
[1778249949307,31.28,80294.53,6.0,-0.12818,8e-05,17.01971]
[1778249949332,31.28,80294.53,6.0,-0.12818,8e-05,17.01971]
[1778249949364,31.28,80294.53,6.0,-0.12818,8e-05,17.01971]
[1778249949638,31.28,80277.73,6.0,-0.12958,8e-05,17.14511]
[1778249950310,31.28,80277.73,6.0,-0.12958,8e-05,17.14511]
[1778249950459,31.28,80277.73,6.0,-0.12958,8e-05,17.14511]
[1778249950472,31.28,80277.73,6.0,-0.12958,8e-05,17.14511]
[1778249951388,31.28,80269.0,6.0,-0.13032,8e-05,17.21043]
[1778249953183,31.29,80260.87,6.0,-0.13101,8e-05,17.27192]
[1778249953207,31.29,80260.87,6.0,-0.13101,8e-05,17.27192]
[1778249954192,31.29,80269.86,6.0,-0.13027,8e-05,17.20603]
[1778249954276,31.29,80289.59,6.0,-0.12863,8e-05,17.06007]
[1778249954969,31.29,80289.59,6.0,-0.12863,8e-05,17.06007]
[1778249955731,31.29,80289.59,6.0,-0.12863,8e-05,17.06007]
[1778249955757,31.29,80293.84,6.0,-0.12829,8e-05,17.02991]
[1778249956632,31.29,80293.84,6.0,-0.12829,8e-05,17.02991]
[1778249956644,31.29,80293.84,6.0,-0.12829,8e-05,17.02991]
[1778249956719,31.29,80296.7,6.0,-0.12807,8e-05,17.00976]
[1778249957620,31.29,80296.7,6.0,-0.12807,8e-05,17.00976]
[1778249957995,31.29,80297.96,6.0,-0.12797,8e-05,17.00081]
[1778249958188,31.29,80297.96,6.0,-0.12797,8e-05,17.00081]
[1778249958524,31.29,80297.96,6.0,-0.12797,8e-05,17.00081]
[1778249958742,31.29,80286.33,6.0,-0.12894,8e-05,17.0873]
[1778249959094,31.29,80286.33,6.0,-0.12894,8e-05,17.0873]
[1778249959706,31.29,80282.14,6.0,-0.12928,8e-05,17.11828]
[1778249959900,31.29,80282.14,6.0,-0.12928,8e-05,17.11828]
[1778249960433,31.29,80268.0,6.0,-0.13047,8e-05,17.22376]
[1778249960806,31.29,80268.0,6.0,-0.13047,8e-05,17.22376]
[1778249964513,31.3,80255.25,6.0,-0.13156,8e-05,17.32018]
[1778249966737,31.3,80253.89,6.0,-0.13168,8e-05,17.33131]
[1778249967809,31.3,80249.11,6.0,-0.1321,8e-05,17.3682]
[1778249973421,31.3,80240.07,6.0,-0.13287,8e-05,17.4339]
[1778249976489,31.3,80248.61,6.0,-0.13215,8e-05,17.37133]
[1778249976500,31.3,80248.61,6.0,-0.13215,8e-05,17.37133]
[1778249978464,31.31,80270.4,6.0,-0.13034,8e-05,17.21134]
[1778249980318,31.31,80267.37,6.0,-0.1306,8e-05,17.23444]
[1778249982535,31.31,80269.69,6.0,-0.13042,8e-05,17.2186]
[1778249982707,31.31,80272.57,6.0,-0.1302,8e-05,17.19861]
[1778249983161,31.31,80272.57,6.0,-0.1302,8e-05,17.19861]
[1778249984967,31.31,80285.32,6.0,-0.12914,8e-05,17.10474]
[1778249985209,31.31,80285.32,6.0,-0.12914,8e-05,17.10474]
[1778249985518,31.31,80292.55,6.0,-0.12855,8e-05,17.05203]
[1778249987405,31.31,80291.36,6.0,-0.12866,8e-05,17.06111]
[1778249987566,31.31,80291.36,6.0,-0.12866,8e-05,17.06111]
[1778249987690,31.31,80291.36,6.0,-0.12866,8e-05,17.06111]
[1778249988361,31.31,80294.71,6.0,-0.12838,8e-05,17.03664]
[1778249988880,31.31,80303.89,6.0,-0.12763,8e-05,16.9692]
[1778249990241,31.31,80312.26,6.0,-0.12695,8e-05,16.90788]
[1778249990287,31.31,80312.26,6.0,-0.12695,8e-05,16.90788]
[1778249991140,31.31,80324.17,6.0,-0.12598,8e-05,16.82014]
[1778249991693,31.31,80324.17,6.0,-0.12598,8e-05,16.82014]
[1778249991796,31.31,80324.17,6.0,-0.12598,8e-05,16.82014]
[1778249992240,31.32,80333.98,6.0,-0.12519,8e-05,16.74908]
[1778249992346,31.32,80333.98,6.0,-0.12519,8e-05,16.74908]
[1778249992400,31.32,80333.98,6.0,-0.12519,8e-05,16.74908]
[1778249992763,31.32,80333.98,6.0,-0.12519,8e-05,16.74908]
[1778249992642,31.32,80353.97,6.0,-0.12358,8e-05,16.6022]
[1778249992820,31.32,80353.97,6.0,-0.12358,8e-05,16.6022]
[1778249992845,31.32,80353.97,6.0,-0.12358,8e-05,16.6022]
[1778249993064,31.32,80353.97,6.0,-0.12358,8e-05,16.6022]
[1778249993408,31.32,80353.97,6.0,-0.12358,8e-05,16.6022]
[1778249993785,31.32,80353.97,6.0,-0.12358,8e-05,16.6022]
[1778249994217,31.32,80364.71,6.0,-0.12273,8e-05,16.52445]
[1778249994590,31.33,80363.6,6.0,-0.1229,8e-05,16.54004]
[1778249996423,31.33,80356.53,6.0,-0.12348,8e-05,16.5926]
[1778249997102,31.33,80354.31,6.0,-0.12366,8e-05,16.60954]
[1778249998672,31.33,80358.86,6.0,-0.1233,8e-05,16.57677]
[1778249999517,31.33,80359.75,6.0,-0.12324,8e-05,16.57091]
[1778250004010,31.34,80353.32,6.0,-0.12379,8e-05,16.62131]
[1778250004534,31.34,80353.32,6.0,-0.12379,8e-05,16.62131]
[1778250004621,31.34,80353.32,6.0,-0.12379,8e-05,16.62131]
[1778250004737,31.34,80338.28,6.0,-0.125,8e-05,16.73174]
[1778250009802,31.34,80330.19,6.0,-0.12569,8e-05,16.79496]
[1778250009833,31.34,80330.19,6.0,-0.12569,8e-05,16.79496]
[1778250011469,31.34,80329.76,6.0,-0.12574,8e-05,16.79877]
[1778250016247,31.35,80326.72,6.0,-0.12602,8e-05,16.82422]
[1778250021674,31.35,80324.15,6.0,-0.12626,8e-05,16.84612]
[1778250022427,31.35,80324.22,6.0,-0.12626,8e-05,16.8462]
[1778250022691,31.35,80324.22,6.0,-0.12626,8e-05,16.8462]
[1778250022807,31.35,80324.22,6.0,-0.12626,8e-05,16.8462]
[1778250022808,31.35,80324.22,6.0,-0.12626,8e-05,16.8462]
[1778250022841,31.35,80339.42,6.0,-0.12503,8e-05,16.73447]
[1778250023808,31.35,80356.43,6.0,-0.12367,8e-05,16.611]
[1778250024143,31.35,80356.43,6.0,-0.12367,8e-05,16.611]
[1778250026619,31.36,80361.29,6.0,-0.1233,8e-05,16.5773]
[1778250026632,31.36,80361.29,6.0,-0.1233,8e-05,16.5773]
[1778250026829,31.36,80362.69,6.0,-0.1232,8e-05,16.56803]
[1778250028011,31.36,80362.15,6.0,-0.12325,8e-05,16.57267]
[1778250028843,31.36,80364.15,6.0,-0.12309,8e-05,16.55834]
[1778250028856,31.36,80364.15,6.0,-0.12309,8e-05,16.55834]
[1778250029138,31.36,80364.15,6.0,-0.12309,8e-05,16.55834]
[1778250029850,31.36,80363.81,6.0,-0.12313,8e-05,16.56152]
[1778250030253,31.36,80363.81,6.0,-0.12313,8e-05,16.56152]
[1778250030812,31.36,80363.81,6.0,-0.12313,8e-05,16.56186]
[1778250030904,31.36,80363.81,6.0,-0.12313,8e-05,16.56186]
[1778250031032,31.36,80363.81,6.0,-0.12313,8e-05,16.56186]
[1778250031317,31.36,80363.81,6.0,-0.12313,8e-05,16.56186]
[1778250032269,31.36,80367.78,6.0,-0.1228,8e-05,16.52962]
[1778250032769,31.36,80367.78,6.0,-0.1228,8e-05,16.52962]
[1778250032765,31.36,80382.57,6.0,-0.12162,8e-05,16.42142]
[1778250033865,31.36,80394.81,6.0,-0.12067,8e-05,16.33322]
[1778250037155,31.37,80387.25,6.0,-0.12129,8e-05,16.39033]
[1778250039189,31.37,80387.88,6.0,-0.12124,8e-05,16.38632]
[1778250040279,31.37,80391.02,6.0,-0.121,8e-05,16.36398]
[1778250040435,31.37,80391.02,6.0,-0.121,8e-05,16.36398]
[1778250040470,31.37,80391.02,6.0,-0.121,8e-05,16.36398]
[1778250040528,31.37,80391.02,6.0,-0.121,8e-05,16.36398]
[1778250040942,31.37,80391.55,6.0,-0.12097,8e-05,16.36073]
[1778250041840,31.37,80391.55,6.0,-0.12097,8e-05,16.36073]
[1778250042952,31.37,80399.59,6.0,-0.12035,8e-05,16.30339]
[1778250043295,31.37,80399.59,6.0,-0.12035,8e-05,16.30339]
[1778250043304,31.37,80399.59,6.0,-0.12035,8e-05,16.30339]
[1778250044598,31.37,80396.24,6.0,-0.12062,8e-05,16.32854]
[1778250044665,31.37,80382.71,6.0,-0.1217,8e-05,16.42854]
[1778250045833,31.37,80382.71,6.0,-0.1217,8e-05,16.42854]
[1778250045880,31.37,80380.82,6.0,-0.12185,8e-05,16.44235]
[1778250045912,31.37,80380.82,6.0,-0.12185,8e-05,16.44235]
[1778250045949,31.37,80380.82,6.0,-0.12185,8e-05,16.44235]
[1778250046576,31.37,80380.82,6.0,-0.12185,8e-05,16.44235]
[1778250046585,31.37,80380.82,6.0,-0.12185,8e-05,16.44235]
[1778250046770,31.38,80371.03,6.0,-0.12264,8e-05,16.51555]
[1778250047812,31.38,80349.32,6.0,-0.12439,8e-05,16.6754]
[1778250050997,31.38,80339.66,6.0,-0.12518,8e-05,16.74774]
[1778250053279,31.38,80336.89,6.0,-0.12542,8e-05,16.7695]
[1778250056135,31.38,80334.88,6.0,-0.12561,8e-05,16.7863]
[1778250056332,31.38,80334.88,6.0,-0.12561,8e-05,16.7863]
[1778250056603,31.38,80334.88,6.0,-0.12561,8e-05,16.7863]
[1778250056873,31.38,80334.88,6.0,-0.12561,8e-05,16.7863]
[1778250057352,31.39,80343.14,6.0,-0.12495,8e-05,16.72632]
[1778250057654,31.39,80356.16,6.0,-0.12391,8e-05,16.63161]
[1778250057913,31.39,80356.16,6.0,-0.12391,8e-05,16.63161]
[1778250058263,31.39,80356.16,6.0,-0.12391,8e-05,16.63161]
[1778250058764,31.39,80356.16,6.0,-0.12391,8e-05,16.63161]
[1778250059120,31.39,80360.11,6.0,-0.1236,8e-05,16.60356]
[1778250061557,31.39,80352.24,6.0,-0.12425,8e-05,16.66299]
[1778250062916,31.39,80360.92,6.0,-0.12357,8e-05,16.60106]
[1778250065872,31.4,80343.36,6.0,-0.125,8e-05,16.73147]
[1778250068596,31.4,80343.63,6.0,-0.125,8e-05,16.73155]
[1778250074134,31.4,80339.07,6.0,-0.12541,8e-05,16.76895]
[1778250074675,31.4,80339.07,6.0,-0.12541,8e-05,16.76895]
[1778250075094,31.41,80350.19,6.0,-0.12452,8e-05,16.68806]
[1778250075826,31.41,80350.19,6.0,-0.12452,8e-05,16.68806]
[1778250081459,31.41,80339.03,6.0,-0.12547,8e-05,16.77453]
[1778250081503,31.41,80339.03,6.0,-0.12547,8e-05,16.77453]
[1778250082536,31.41,80337.09,6.0,-0.12564,8e-05,16.78998]
[1778250088287,31.42,80338.19,6.0,-0.12559,8e-05,16.78553]
[1778250091832,31.42,80331.8,6.0,-0.12612,8e-05,16.83361]
[1778250091835,31.42,80331.8,6.0,-0.12612,8e-05,16.83361]
[1778250097354,31.43,80336.19,6.0,-0.12579,8e-05,16.80168]
[1778250101833,31.43,80338.14,6.0,-0.12565,8e-05,16.78912]
[1778250107422,31.44,80340.02,6.0,-0.12554,8e-05,16.77972]
[1778250111842,31.44,80331.9,6.0,-0.12622,8e-05,16.84098]
[1778250117492,31.44,80326.86,6.0,-0.12667,8e-05,16.88166]
[1778250121355,31.45,80326.65,6.0,-0.1267,8e-05,16.88464]
[1778250121358,31.45,80326.65,6.0,-0.1267,8e-05,16.88464]
[1778250121485,31.45,80326.65,6.0,-0.1267,8e-05,16.88464]
[1778250121543,31.45,80326.65,6.0,-0.1267,8e-05,16.88464]
[1778250121546,31.45,80326.65,6.0,-0.1267,8e-05,16.88464]
[1778250121642,31.45,80326.65,6.0,-0.1267,8e-05,16.88464]
[1778250122381,31.45,80321.84,6.0,-0.1271,8e-05,16.92042]
[1778250122386,31.45,80321.84,6.0,-0.1271,8e-05,16.92042]
[1778250125832,31.45,80330.54,6.0,-0.1264,8e-05,16.85792]
[1778250126242,31.45,80331.5,6.0,-0.12634,8e-05,16.85189]
[1778250128421,31.45,80330.76,6.0,-0.1264,8e-05,16.85786]
[1778250130488,31.45,80328.19,6.0,-0.12662,8e-05,16.87781]
[1778250131594,31.45,80326.29,6.0,-0.12678,8e-05,16.89223]
[1778250131622,31.45,80326.29,6.0,-0.12678,8e-05,16.89223]
[1778250131652,31.45,80326.29,6.0,-0.12678,8e-05,16.89223]
[1778250131845,31.45,80326.29,6.0,-0.12678,8e-05,16.89223]
[1778250131940,31.45,80324.84,6.0,-0.12691,8e-05,16.90386]
[1778250132860,31.46,80308.66,6.0,-0.12824,8e-05,17.02345]
[1778250135136,31.46,80300.8,6.0,-0.12889,8e-05,17.08184]
[1778250135335,31.46,80300.8,6.0,-0.12889,8e-05,17.08184]
[1778250138755,31.46,80282.17,6.0,-0.13045,8e-05,17.22041]
[1778250144230,31.46,80286.35,6.0,-0.13012,8e-05,17.19156]
[1778250145757,31.46,80288.16,6.0,-0.12998,8e-05,17.17859]
[1778250145874,31.46,80288.16,6.0,-0.12998,8e-05,17.17859]
[1778250145886,31.46,80286.61,6.0,-0.13011,8e-05,17.19072]
[1778250148681,31.46,80277.81,6.0,-0.13085,8e-05,17.25617]
[1778250150361,31.47,80275.8,6.0,-0.13104,8e-05,17.2727]
[1778250151469,31.47,80276.19,6.0,-0.13101,8e-05,17.27035]
[1778250156767,31.47,80266.87,6.0,-0.1318,8e-05,17.33808]
[1778250161815,31.47,80267.58,6.0,-0.13175,8e-05,17.33442]
[1778250167847,31.48,80268.77,6.0,-0.13168,8e-05,17.32823]
[1778250172879,31.48,80258.6,6.0,-0.13256,8e-05,17.40536]
[1778250176974,31.48,80259.21,6.0,-0.13252,8e-05,17.40175]
[1778250179121,31.48,80244.28,6.0,-0.13378,8e-05,17.51261]
[1778250179559,31.48,80244.28,6.0,-0.13378,8e-05,17.51261]
[1778250179573,31.48,80244.28,6.0,-0.13378,8e-05,17.51261]
[1778250179633,31.48,80244.28,6.0,-0.13378,8e-05,17.51261]
[1778250180057,31.48,80234.66,6.0,-0.1346,8e-05,17.58378]
[1778250180583,31.48,80234.66,6.0,-0.1346,8e-05,17.58378]
[1778250180590,31.48,80234.66,6.0,-0.1346,8e-05,17.58378]
[1778250180629,31.48,80234.66,6.0,-0.1346,8e-05,17.58378]
[1778250180661,31.48,80234.66,6.0,-0.1346,8e-05,17.58378]
[1778250180935,31.48,80230.9,6.0,-0.13492,8e-05,17.6116]
[1778250183540,31.48,80224.56,6.0,-0.13546,9e-05,17.65901]
[1778250183998,31.48,80224.56,6.0,-0.13546,9e-05,17.65901]
[1778250184004,31.48,80224.56,6.0,-0.13546,9e-05,17.65901]
[1778250183956,31.48,80232.16,6.0,-0.13482,8e-05,17.60282]
[1778250186100,31.48,80239.71,6.0,-0.13418,8e-05,17.54721]
[1778250187141,31.48,80239.43,6.0,-0.1342,8e-05,17.54939]
[1778250189905,31.49,80240.36,6.0,-0.13413,8e-05,17.54276]
[1778250190261,31.49,80238.36,6.0,-0.1343,8e-05,17.55765]
[1778250190288,31.49,80238.36,6.0,-0.1343,8e-05,17.55765]
[1778250191005,31.49,80223.14,6.0,-0.1356,9e-05,17.67048]
[1778250191694,31.49,80223.14,6.0,-0.1356,9e-05,17.67048]
[1778250193718,31.49,80212.72,6.0,-0.13649,9e-05,17.74794]
[1778250194031,31.49,80210.39,6.0,-0.13669,9e-05,17.76531]
[1778250194803,31.49,80210.39,6.0,-0.13669,9e-05,17.76531]
[1778250194959,31.49,80210.39,6.0,-0.13669,9e-05,17.76531]
[1778250196291,31.49,80196.27,6.0,-0.13791,9e-05,17.87052]
[1778250202087,31.49,80201.29,6.0,-0.1375,9e-05,17.83491]
[1778250208129,31.49,80196.23,6.0,-0.13796,9e-05,17.87418]
[1778250213164,31.5,80202.58,6.0,-0.1374,9e-05,17.82504]
[1778250218671,31.5,80194.93,6.0,-0.13808,9e-05,17.88286]
[1778250224459,31.5,80204.26,6.0,-0.13729,9e-05,17.81551]
[1778250224951,31.5,80204.26,6.0,-0.13729,9e-05,17.81551]
[1778250230283,31.5,80206.54,6.0,-0.13713,9e-05,17.80144]
[1778250235319,31.51,80206.84,6.0,-0.13712,9e-05,17.80115]
[1778250236811,31.51,80206.84,6.0,-0.13712,9e-05,17.80115]
[1778250239994,31.51,80205.43,6.0,-0.13726,9e-05,17.8127]
[1778250239996,31.51,80205.43,6.0,-0.13726,9e-05,17.8127]
[1778250244949,31.51,80203.25,6.0,-0.13746,9e-05,17.83026]
[1778250246152,31.51,80206.13,6.0,-0.13722,9e-05,17.80964]
[1778250251760,31.51,80211.28,6.0,-0.1368,9e-05,17.77352]
[1778250254850,31.52,80219.07,6.0,-0.13615,9e-05,17.71774]
[1778250255105,31.52,80219.07,6.0,-0.13615,9e-05,17.71774]
[1778250255276,31.52,80220.27,6.0,-0.13606,9e-05,17.70936]
[1778250256115,31.52,80227.21,6.0,-0.13547,9e-05,17.65812]
[1778250258610,31.52,80225.66,6.0,-0.13561,9e-05,17.67069]
[1778250258639,31.52,80225.66,6.0,-0.13561,9e-05,17.67069]
[1778250258653,31.52,80225.66,6.0,-0.13561,9e-05,17.67069]
[1778250258729,31.52,80225.66,6.0,-0.13561,9e-05,17.67069]
[1778250258902,31.52,80225.66,6.0,-0.13561,9e-05,17.67069]
[1778250259029,31.52,80225.66,6.0,-0.13561,9e-05,17.67069]
[1778250259011,31.52,80229.08,6.0,-0.13532,9e-05,17.64597]
[1778250259489,31.52,80230.66,6.0,-0.13519,8e-05,17.6343]
[1778250263831,31.52,80229.45,6.0,-0.13531,9e-05,17.64497]
[1778250263931,31.52,80229.12,6.0,-0.13535,9e-05,17.64856]
[1778250265359,31.53,80229.86,6.0,-0.13529,9e-05,17.64339]
[1778250265531,31.53,80232.72,6.0,-0.13505,8e-05,17.62229]
[1778250266316,31.53,80232.72,6.0,-0.13505,8e-05,17.62229]
[1778250266538,31.53,80232.35,6.0,-0.13509,8e-05,17.62564]
[1778250267229,31.53,80232.35,6.0,-0.13509,8e-05,17.62564]
[1778250267244,31.53,80232.35,6.0,-0.13509,8e-05,17.62564]
[1778250267262,31.53,80232.35,6.0,-0.13509,8e-05,17.62564]
[1778250268063,31.53,80232.35,6.0,-0.13509,8e-05,17.62564]
[1778250268043,31.53,80236.79,6.0,-0.13472,8e-05,17.59376]
[1778250270065,31.53,80240.28,6.0,-0.13443,8e-05,17.56803]
[1778250275604,31.53,80243.84,6.0,-0.13411,8e-05,17.53901]
[1778250276251,31.53,80243.84,6.0,-0.13411,8e-05,17.53901]
[1778250278815,31.53,80244.79,6.0,-0.13404,8e-05,17.53227]
[1778250279964,31.53,80245.11,6.0,-0.13401,8e-05,17.53019]
[1778250280627,31.53,80247.52,6.0,-0.13381,8e-05,17.5126]
[1778250285267,31.53,80241.57,6.0,-0.13432,8e-05,17.55699]
[1778250285804,31.53,80241.57,6.0,-0.13432,8e-05,17.55699]
[1778250286670,31.53,80243.82,6.0,-0.13413,8e-05,17.54053]
[1778250287151,31.53,80243.97,6.0,-0.13412,8e-05,17.53979]
[1778250287232,31.53,80243.97,6.0,-0.13412,8e-05,17.53979]
[1778250287693,31.53,80238.32,6.0,-0.1346,8e-05,17.58184]
[1778250288614,31.53,80238.32,6.0,-0.1346,8e-05,17.58184]
[1778250292023,31.54,80232.01,6.0,-0.13516,8e-05,17.63032]
[1778250292675,31.54,80231.07,6.0,-0.13525,8e-05,17.63842]
[1778250292732,31.54,80231.07,6.0,-0.13525,8e-05,17.63842]
[1778250292765,31.54,80231.07,6.0,-0.13525,8e-05,17.63842]
[1778250292867,31.54,80237.81,6.0,-0.13468,8e-05,17.58871]
[1778250294569,31.54,80243.75,6.0,-0.13418,8e-05,17.54518]
[1778250299304,31.54,80244.99,6.0,-0.13409,8e-05,17.53697]
[1778250303496,31.54,80249.26,6.0,-0.13373,8e-05,17.50599]
[1778250308843,31.54,80247.35,6.0,-0.13391,8e-05,17.52133]
[1778250309162,31.54,80247.35,6.0,-0.13391,8e-05,17.52133]
[1778250314886,31.54,80243.35,6.0,-0.13426,8e-05,17.55205]
[1778250319363,31.54,80245.56,6.0,-0.13408,8e-05,17.53642]
[1778250319528,31.54,80245.56,6.0,-0.13408,8e-05,17.53642]
[1778250320280,31.54,80245.46,6.0,-0.13409,8e-05,17.53735]
[1778250320645,31.54,80245.46,6.0,-0.13409,8e-05,17.53735]
[1778250321984,31.55,80244.03,6.0,-0.13422,8e-05,17.54831]
[1778250322158,31.55,80243.25,6.0,-0.13429,8e-05,17.55448]
[1778250322198,31.55,80243.25,6.0,-0.13429,8e-05,17.55448]
[1778250322417,31.55,80243.25,6.0,-0.13429,8e-05,17.55448]
[1778250322942,31.55,80230.43,6.0,-0.13538,8e-05,17.64969]
[1778250324614,31.55,80225.22,6.0,-0.13583,9e-05,17.6887]
[1778250325524,31.55,80223.69,6.0,-0.13597,9e-05,17.70051]
[1778250330817,31.55,80215.9,6.0,-0.13666,9e-05,17.76037]
[1778250333012,31.55,80230.81,6.0,-0.13538,8e-05,17.64822]
[1778250338047,31.56,80230.03,6.0,-0.13548,9e-05,17.6568]
[1778250339702,31.56,80230.68,6.0,-0.13543,8e-05,17.65257]
[1778250342070,31.56,80233.41,6.0,-0.13521,8e-05,17.63361]
[1778250342967,31.56,80232.19,6.0,-0.13532,8e-05,17.64318]
[1778250345050,31.56,80230.85,6.0,-0.13545,8e-05,17.65421]
[1778250345625,31.56,80230.89,6.0,-0.13545,8e-05,17.65447]
[1778250345677,31.56,80230.89,6.0,-0.13545,8e-05,17.65447]
[1778250345811,31.56,80230.89,6.0,-0.13545,8e-05,17.65447]
[1778250346107,31.56,80230.89,6.0,-0.13545,8e-05,17.65447]
[1778250346140,31.56,80230.89,6.0,-0.13545,8e-05,17.65447]
[1778250346194,31.56,80237.93,6.0,-0.13486,8e-05,17.60284]
[1778250346779,31.56,80237.93,6.0,-0.13486,8e-05,17.60284]
[1778250347848,31.57,80249.07,6.0,-0.13392,8e-05,17.52112]
[1778250348255,31.57,80250.76,6.0,-0.13378,8e-05,17.50888]
[1778250350800,31.57,80256.12,6.0,-0.13333,8e-05,17.46984]
[1778250350804,31.57,80256.12,6.0,-0.13333,8e-05,17.46984]
[1778250356176,31.57,80265.06,6.0,-0.1326,8e-05,17.40601]
[1778250361211,31.57,80263.24,6.0,-0.13278,8e-05,17.4211]
[1778250361241,31.57,80263.24,6.0,-0.13278,8e-05,17.4211]
[1778250361293,31.57,80263.24,6.0,-0.13278,8e-05,17.4211]
[1778250364583,31.57,80252.66,6.0,-0.13367,8e-05,17.4994]
[1778250364611,31.57,80252.66,6.0,-0.13367,8e-05,17.4994]
[1778250364713,31.57,80247.93,6.0,-0.13407,8e-05,17.53438]
[1778250365278,31.57,80247.93,6.0,-0.13407,8e-05,17.53438]
[1778250367683,31.57,80242.2,6.0,-0.13457,8e-05,17.57788]
[1778250371527,31.58,80240.59,6.0,-0.13473,8e-05,17.59226]
[1778250377325,31.58,80228.74,6.0,-0.13578,9e-05,17.68319]
[1778250378775,31.58,80228.74,6.0,-0.13578,9e-05,17.68319]
[1778250380582,31.59,80230.54,6.0,-0.13564,9e-05,17.67145]
[1778250383027,31.59,80240.4,6.0,-0.13481,8e-05,17.59918]
[1778250383119,31.59,80243.84,6.0,-0.13453,8e-05,17.57463]
[1778250383654,31.59,80243.84,6.0,-0.13453,8e-05,17.57463]
[1778250384751,31.59,80242.97,6.0,-0.1346,8e-05,17.58104]
[1778250387154,31.59,80240.74,6.0,-0.1348,8e-05,17.59788]
[1778250387751,31.59,80245.18,6.0,-0.13442,8e-05,17.5652]
[1778250388193,31.59,80245.18,6.0,-0.13442,8e-05,17.5652]
[1778250393589,31.59,80235.74,6.0,-0.13521,8e-05,17.63228]
[1778250397858,31.59,80233.74,6.0,-0.13539,8e-05,17.64798]
[1778250398066,31.59,80233.74,6.0,-0.13539,8e-05,17.64798]
[1778250398174,31.59,80233.74,6.0,-0.13539,8e-05,17.64798]
[1778250398243,31.59,80233.74,6.0,-0.13539,8e-05,17.64798]
[1778250398164,31.59,80231.74,6.0,-0.13557,8e-05,17.66311]
[1778250398514,31.59,80231.74,6.0,-0.13557,8e-05,17.66311]
[1778250400260,31.59,80215.59,6.0,-0.13695,9e-05,17.78258]
[1778250400357,31.59,80215.59,6.0,-0.13695,9e-05,17.78258]
[1778250406530,31.6,80207.66,6.0,-0.13765,9e-05,17.84321]
[1778250409476,31.6,80208.84,6.0,-0.13756,9e-05,17.83503]
[1778250409995,31.6,80208.84,6.0,-0.13756,9e-05,17.83503]
[1778250415593,31.6,80199.39,6.0,-0.13838,9e-05,17.90601]
[1778250420604,31.6,80199.21,6.0,-0.13841,9e-05,17.90802]
[1778250420629,31.6,80199.21,6.0,-0.13841,9e-05,17.90802]
[1778250421090,31.6,80199.21,6.0,-0.13841,9e-05,17.90802]
[1778250421113,31.6,80199.21,6.0,-0.13841,9e-05,17.90802]
[1778250421122,31.6,80199.21,6.0,-0.13841,9e-05,17.90802]
[1778250422220,31.6,80195.56,6.0,-0.13872,9e-05,17.93525]
[1778250421636,31.6,80180.27,6.0,-0.14005,9e-05,18.04811]
[1778250422906,31.6,80180.27,6.0,-0.14005,9e-05,18.04811]
[1778250423240,31.6,80180.27,6.0,-0.14005,9e-05,18.04811]
[1778250423257,31.6,80180.27,6.0,-0.14005,9e-05,18.04811]
[1778250424935,31.6,80191.42,6.0,-0.13908,9e-05,17.96579]
[1778250427264,31.6,80207.69,6.0,-0.13768,9e-05,17.84591]
[1778250430267,31.6,80201.89,6.0,-0.13819,9e-05,17.88935]
[1778250435734,31.61,80210.52,6.0,-0.13747,9e-05,17.8276]
[1778250439318,31.61,80206.9,6.0,-0.13779,9e-05,17.85509]
[1778250439979,31.61,80206.9,6.0,-0.13779,9e-05,17.85509]
[1778250443275,31.61,80198.04,6.0,-0.13856,9e-05,17.92101]
[1778250447976,31.61,80208.89,6.0,-0.13763,9e-05,17.84189]
[1778250453860,31.61,80200.26,6.0,-0.13837,9e-05,17.90377]
[1778250458895,31.61,80198.48,6.0,-0.13854,9e-05,17.91776]
[1778250463930,31.61,80199.79,6.0,-0.13843,9e-05,17.90896]
[1778250464322,31.61,80199.79,6.0,-0.13843,9e-05,17.90896]
[1778250466602,31.61,80199.69,6.0,-0.13845,9e-05,17.91006]
[1778250469222,31.62,80201.53,6.0,-0.13829,9e-05,17.89686]
[1778250475008,31.62,80201.52,6.0,-0.13831,9e-05,17.89841]
[1778250480036,31.62,80204.09,6.0,-0.1381,9e-05,17.88049]
[1778250480125,31.62,80204.09,6.0,-0.1381,9e-05,17.88049]
[1778250480286,31.62,80204.09,6.0,-0.1381,9e-05,17.88049]
[1778250481493,31.62,80189.66,6.0,-0.13935,9e-05,17.9873]
[1778250481870,31.62,80189.66,6.0,-0.13935,9e-05,17.9873]
[1778250482658,31.62,80186.49,6.0,-0.13963,9e-05,18.01068]
[1778250482842,31.62,80186.49,6.0,-0.13963,9e-05,18.01068]
[1778250483969,31.62,80181.91,6.0,-0.14002,9e-05,18.04457]
[1778250489117,31.62,80180.01,6.0,-0.14019,9e-05,18.05849]
[1778250489724,31.62,80180.01,6.0,-0.14019,9e-05,18.05849]
[1778250489780,31.62,80180.01,6.0,-0.14019,9e-05,18.05849]
[1778250492233,31.62,80176.83,6.0,-0.14046,9e-05,18.08185]
[1778250498181,31.62,80176.75,6.0,-0.14046,9e-05,18.08184]
[1778250500151,31.62,80175.57,6.0,-0.14056,9e-05,18.09047]
[1778250500204,31.62,80175.57,6.0,-0.14056,9e-05,18.09047]
[1778250500216,31.62,80169.37,6.0,-0.14111,9e-05,18.13625]
[1778250500368,31.62,80169.37,6.0,-0.14111,9e-05,18.13625]
[1778250500582,31.62,80169.37,6.0,-0.14111,9e-05,18.13625]
[1778250501202,31.62,80161.26,6.0,-0.14182,9e-05,18.19647]
[1778250502801,31.62,80159.34,6.0,-0.14199,9e-05,18.21098]
[1778250504163,31.62,80155.04,6.0,-0.14237,9e-05,18.24306]
[1778250504929,31.62,80150.18,6.0,-0.1428,9e-05,18.27924]
[1778250505529,31.62,80147.8,6.0,-0.14301,9e-05,18.29705]
[1778250511272,31.62,80138.82,6.0,-0.1438,9e-05,18.3608]
[1778250511477,31.62,80138.82,6.0,-0.1438,9e-05,18.3608]
[1778250517314,31.62,80137.93,6.0,-0.14388,9e-05,18.36814]
[1778250518049,31.62,80137.93,6.0,-0.14388,9e-05,18.36814]
[1778250523356,31.62,80136.39,6.0,-0.14403,9e-05,18.38014]
[1778250527387,31.63,80149.78,6.0,-0.14285,9e-05,18.28182]
[1778250531904,31.63,80152.2,6.0,-0.14265,9e-05,18.26481]
[1778250532005,31.63,80154.72,6.0,-0.14243,9e-05,18.24649]
[1778250532754,31.63,80154.72,6.0,-0.14243,9e-05,18.24649]
[1778250533151,31.63,80154.72,6.0,-0.14243,9e-05,18.24649]
[1778250534158,31.63,80154.93,6.0,-0.14242,9e-05,18.24546]
[1778250534241,31.63,80161.36,6.0,-0.14186,9e-05,18.1983]
[1778250535637,31.63,80168.23,6.0,-0.14126,9e-05,18.14758]
[1778250541672,31.63,80163.68,6.0,-0.14165,9e-05,18.18058]
[1778250541828,31.63,80163.68,6.0,-0.14165,9e-05,18.18058]
[1778250544529,31.63,80159.59,6.0,-0.14201,9e-05,18.21069]
[1778250544629,31.63,80157.57,6.0,-0.14218,9e-05,18.22559]
[1778250549839,31.63,80152.66,6.0,-0.14262,9e-05,18.26274]
[1778250550074,31.63,80152.66,6.0,-0.14262,9e-05,18.26274]
[1778250552075,31.63,80134.83,6.0,-0.1442,9e-05,18.39496]
[1778250557597,31.63,80142.48,6.0,-0.14353,9e-05,18.33868]
[1778250562853,31.63,80145.46,6.0,-0.14328,9e-05,18.31738]
[1778250567874,31.63,80148.09,6.0,-0.14305,9e-05,18.29869]
[1778250571489,31.63,80138.98,6.0,-0.14386,9e-05,18.36669]
[1778250576730,31.63,80132.43,6.0,-0.14443,9e-05,18.41189]
[1778250582425,31.63,80132.04,6.0,-0.14446,9e-05,18.41499]
[1778250587560,31.63,80126.59,6.0,-0.14495,9e-05,18.45558]
[1778250588854,31.63,80118.11,6.0,-0.14571,9e-05,18.51841]
[1778250590992,31.63,80108.73,6.0,-0.14655,9e-05,18.58764]
[1778250592431,31.63,80108.57,6.0,-0.14656,9e-05,18.58883]
[1778250592850,31.63,80105.01,6.0,-0.14688,9e-05,18.61523]
[1778250596196,31.63,80102.37,6.0,-0.14712,9e-05,18.6347]
[1778250596357,31.63,80102.37,6.0,-0.14712,9e-05,18.6347]
[1778250596396,31.63,80102.37,6.0,-0.14712,9e-05,18.6347]
[1778250596397,31.63,80102.74,6.0,-0.14708,9e-05,18.63188]
[1778250598162,31.63,80086.98,6.0,-0.14851,9e-05,18.74862]
[1778250599846,31.63,80079.94,6.0,-0.14914,9e-05,18.80078]
[1778250599996,31.63,80079.94,6.0,-0.14914,9e-05,18.80078]
[1778250601491,31.63,80074.33,6.0,-0.14965,9e-05,18.8423]
[1778250606910,31.63,80080.73,6.0,-0.14907,9e-05,18.79448]
[1778250606949,31.63,80080.73,6.0,-0.14907,9e-05,18.79448]
[1778250606995,31.63,80080.73,6.0,-0.14907,9e-05,18.79448]
[1778250607097,31.63,80070.27,6.0,-0.15002,9e-05,18.8719]
[1778250607847,31.63,80070.27,6.0,-0.15002,9e-05,18.8719]
[1778250608059,31.63,80070.27,6.0,-0.15002,9e-05,18.8719]
[1778250609734,31.63,80055.76,6.0,-0.15134,9e-05,18.97924]
[1778250610077,31.63,80055.76,6.0,-0.15134,9e-05,18.97924]
[1778250611537,31.63,80042.91,6.0,-0.15251,9e-05,19.0738]
[1778250611642,31.63,80042.91,6.0,-0.15251,9e-05,19.0738]
[1778250611978,31.63,80042.91,6.0,-0.15251,9e-05,19.0738]
[1778250611984,31.63,80032.38,6.0,-0.15349,9e-05,19.15179]
[1778250613302,31.63,80032.38,6.0,-0.15349,9e-05,19.15179]
[1778250614287,31.63,80028.03,6.0,-0.15389,9e-05,19.18388]
[1778250614390,31.63,80028.03,6.0,-0.15389,9e-05,19.18388]
[1778250614495,31.63,80018.37,6.0,-0.15478,9e-05,19.25524]
[1778250614922,31.63,80018.37,6.0,-0.15478,9e-05,19.25524]
[1778250615315,31.63,80018.37,6.0,-0.15478,9e-05,19.25524]
[1778250615513,31.63,80005.2,6.0,-0.15601,9e-05,19.35279]
[1778250615817,31.63,80005.2,6.0,-0.15601,9e-05,19.35279]
[1778250616278,31.63,79986.04,6.0,-0.15781,9e-05,19.49469]
[1778250617612,31.63,79980.05,6.0,-0.15837,9e-05,19.53888]
[1778250617964,31.63,79980.05,6.0,-0.15837,9e-05,19.53888]
[1778250618242,31.63,79980.05,6.0,-0.15837,9e-05,19.53888]
[1778250618408,31.63,79982.82,6.0,-0.15811,9e-05,19.51817]
[1778250618980,31.63,79982.82,6.0,-0.15811,9e-05,19.51817]
[1778250622854,31.63,79983.68,6.0,-0.15803,9e-05,19.51182]
[1778250623630,31.63,79991.31,6.0,-0.15731,9e-05,19.45537]
[1778250624746,31.63,79993.11,6.0,-0.15714,9e-05,19.44201]
[1778250625171,31.63,79993.11,6.0,-0.15714,9e-05,19.44201]
[1778250625911,31.63,79987.97,6.0,-0.15763,9e-05,19.48023]
[1778250628826,31.63,79995.69,6.0,-0.1569,9e-05,19.42311]
[1778250631725,31.63,79983.28,6.0,-0.15805,9e-05,19.51171]
[1778250636927,31.63,79970.59,6.0,-0.15925,9e-05,19.60573]
[1778250640597,31.63,79962.18,6.0,-0.16005,0.0001,19.66755]
[1778250640651,31.63,79962.18,6.0,-0.16005,0.0001,19.66755]
[1778250640994,31.63,79962.18,6.0,-0.16005,0.0001,19.66755]
[1778250641450,31.63,79948.78,6.0,-0.16132,0.0001,19.76657]
[1778250641746,31.63,79948.78,6.0,-0.16132,0.0001,19.76657]
[1778250642105,31.63,79948.78,6.0,-0.16132,0.0001,19.76657]
[1778250642233,31.63,79933.36,6.0,-0.1628,0.0001,19.88044]
[1778250642897,31.63,79933.36,6.0,-0.1628,0.0001,19.88044]
[1778250643161,31.63,79933.36,6.0,-0.1628,0.0001,19.88044]
[1778250643249,31.63,79933.36,6.0,-0.1628,0.0001,19.88044]
[1778250643295,31.63,79933.36,6.0,-0.1628,0.0001,19.88044]
[1778250643311,31.63,79933.36,6.0,-0.1628,0.0001,19.88044]
[1778250643543,31.63,79913.89,6.0,-0.16468,0.0001,20.02426]
[1778250643620,31.63,79913.89,6.0,-0.16468,0.0001,20.02426]
[1778250644988,31.63,79904.98,6.0,-0.16555,0.0001,20.09002]
[1778250644998,31.63,79904.98,6.0,-0.16555,0.0001,20.09002]
[1778250647628,31.63,79896.24,6.0,-0.16639,0.0001,20.15395]
[1778250649937,31.63,79903.95,6.0,-0.16563,0.0001,20.09643]
[1778250650031,31.63,79903.95,6.0,-0.16563,0.0001,20.09643]
[1778250650642,31.63,79895.74,6.0,-0.16643,0.0001,20.15686]
[1778250650698,31.63,79895.74,6.0,-0.16643,0.0001,20.15686]
[1778250651474,31.63,79878.27,6.0,-0.16814,0.0001,20.28571]
[1778250651752,31.63,79878.27,6.0,-0.16814,0.0001,20.28571]
[1778250651976,31.63,79878.27,6.0,-0.16814,0.0001,20.28571]
[1778250652438,31.63,79864.2,6.0,-0.16952,0.0001,20.38928]
[1778250652689,31.63,79864.2,6.0,-0.16952,0.0001,20.38928]
[1778250652847,31.63,79864.2,6.0,-0.16952,0.0001,20.38928]
[1778250653023,31.63,79864.2,6.0,-0.16952,0.0001,20.38928]
[1778250653034,31.63,79864.2,6.0,-0.16952,0.0001,20.38928]
[1778250653134,31.63,79864.2,6.0,-0.16952,0.0001,20.38928]
[1778250653431,31.63,79841.84,6.0,-0.17174,0.0001,20.55374]
[1778250653671,31.63,79841.84,6.0,-0.17174,0.0001,20.55374]
[1778250653784,31.63,79841.84,6.0,-0.17174,0.0001,20.55374]
[1778250654002,31.63,79841.84,6.0,-0.17174,0.0001,20.55374]
[1778250654303,31.63,79841.84,6.0,-0.17174,0.0001,20.55374]
[1778250654511,31.63,79841.84,6.0,-0.17174,0.0001,20.55374]
[1778250654527,31.63,79825.2,6.0,-0.1734,0.0001,20.67619]
[1778250655221,31.63,79825.2,6.0,-0.1734,0.0001,20.67619]
[1778250659372,31.62,79822.27,6.0,-0.17367,0.0001,20.69547]
[1778250659444,31.62,79818.0,6.0,-0.1741,0.0001,20.72691]
[1778250660281,31.62,79818.0,6.0,-0.1741,0.0001,20.72691]
[1778250660398,31.62,79818.0,6.0,-0.1741,0.0001,20.72691]
[1778250660508,31.62,79818.0,6.0,-0.1741,0.0001,20.72691]
[1778250660545,31.62,79807.92,6.0,-0.17511,0.0001,20.80055]
[1778250660999,31.62,79807.92,6.0,-0.17511,0.0001,20.80055]
[1778250661078,31.62,79807.92,6.0,-0.17511,0.0001,20.80055]
[1778250661101,31.62,79807.92,6.0,-0.17511,0.0001,20.80055]
[1778250661526,31.62,79795.36,6.0,-0.17638,0.0001,20.89275]
[1778250661639,31.62,79795.36,6.0,-0.17638,0.0001,20.89275]
[1778250662221,31.62,79795.36,6.0,-0.17638,0.0001,20.89275]
[1778250662394,31.62,79795.36,6.0,-0.17638,0.0001,20.89275]
[1778250663266,31.62,79792.1,6.0,-0.17671,0.0001,20.91645]
[1778250663505,31.62,79792.1,6.0,-0.17671,0.0001,20.91645]
[1778250664524,31.61,79806.49,6.0,-0.17514,0.0001,20.80263]
[1778250665050,31.61,79806.49,6.0,-0.17514,0.0001,20.80263]
[1778250665101,31.61,79806.49,6.0,-0.17514,0.0001,20.80263]
[1778250665554,31.61,79830.22,6.0,-0.17275,0.0001,20.62748]
[1778250665646,31.61,79830.22,6.0,-0.17275,0.0001,20.62748]
[1778250665693,31.61,79830.22,6.0,-0.17275,0.0001,20.62748]
[1778250665933,31.61,79830.22,6.0,-0.17275,0.0001,20.62748]
[1778250666466,31.61,79830.22,6.0,-0.17275,0.0001,20.62748]
[1778250666519,31.6,79854.4,6.0,-0.17027,0.0001,20.44415]
[1778250667298,31.6,79854.4,6.0,-0.17027,0.0001,20.44415]
[1778250667468,31.6,79854.4,6.0,-0.17027,0.0001,20.44415]
[1778250667573,31.6,79854.4,6.0,-0.17027,0.0001,20.44415]
[1778250668766,31.6,79868.2,6.0,-0.16889,0.0001,20.34151]
[1778250668939,31.6,79868.2,6.0,-0.16889,0.0001,20.34151]
[1778250669044,31.6,79868.2,6.0,-0.16889,0.0001,20.34151]
[1778250669424,31.6,79868.2,6.0,-0.16889,0.0001,20.34151]
[1778250669576,31.6,79889.68,6.0,-0.16678,0.0001,20.18254]
[1778250670484,31.59,79902.43,6.0,-0.16553,0.0001,20.08788]
[1778250671773,31.59,79904.21,6.0,-0.16535,0.0001,20.07418]
[1778250671781,31.59,79904.21,6.0,-0.16535,0.0001,20.07418]
[1778250672255,31.59,79904.21,6.0,-0.16535,0.0001,20.07418]
[1778250673182,31.59,79915.46,6.0,-0.16425,0.0001,19.99089]
[1778250673229,31.59,79915.46,6.0,-0.16425,0.0001,19.99089]
[1778250673864,31.59,79913.83,6.0,-0.16441,0.0001,20.00278]
[1778250673872,31.59,79913.83,6.0,-0.16441,0.0001,20.00278]
[1778250674434,31.59,79913.83,6.0,-0.16441,0.0001,20.00278]
[1778250674513,31.59,79919.68,6.0,-0.16384,0.0001,19.95939]
[1778250675104,31.59,79919.68,6.0,-0.16384,0.0001,19.95939]
[1778250675521,31.59,79931.19,6.0,-0.16272,0.0001,19.87382]
[1778250676552,31.59,79931.19,6.0,-0.16272,0.0001,19.87382]
[1778250677004,31.59,79936.46,6.0,-0.16221,0.0001,19.83439]
[1778250677377,31.59,79936.46,6.0,-0.16221,0.0001,19.83439]
[1778250678217,31.59,79935.09,6.0,-0.16234,0.0001,19.84426]
[1778250679304,31.59,79936.08,6.0,-0.16224,0.0001,19.8366]
[1778250679323,31.59,79936.08,6.0,-0.16224,0.0001,19.8366]
[1778250679328,31.59,79936.08,6.0,-0.16224,0.0001,19.8366]
[1778250680456,31.59,79933.24,6.0,-0.16251,0.0001,19.8573]
[1778250682528,31.59,79923.14,6.0,-0.16348,0.0001,19.93163]
[1778250683291,31.59,79925.53,6.0,-0.16324,0.0001,19.91328]
[1778250683328,31.59,79925.53,6.0,-0.16324,0.0001,19.91328]
[1778250684609,31.59,79932.55,6.0,-0.16256,0.0001,19.86083]
[1778250684857,31.59,79942.6,6.0,-0.16159,0.0001,19.78636]
[1778250684917,31.59,79942.6,6.0,-0.16159,0.0001,19.78636]
[1778250686841,31.59,79959.17,6.0,-0.16,0.0001,19.6627]
[1778250687583,31.59,79959.17,6.0,-0.16,0.0001,19.6627]
[1778250687817,31.59,79957.67,6.0,-0.16014,0.0001,19.67372]
[1778250688221,31.59,79957.67,6.0,-0.16014,0.0001,19.67372]
[1778250693697,31.59,79958.45,6.0,-0.16004,0.0001,19.66395]
[1778250699692,31.58,79958.06,6.0,-0.16006,0.0001,19.66595]
[1778250702037,31.58,79957.84,6.0,-0.16008,0.0001,19.66747]
[1778250702712,31.58,79957.76,6.0,-0.16009,0.0001,19.66795]
[1778250703245,31.58,79957.76,6.0,-0.16009,0.0001,19.66795]
[1778250704747,31.58,79948.26,6.0,-0.16099,0.0001,19.73808]
[1778250708836,31.58,79956.82,6.0,-0.16017,0.0001,19.67401]
[1778250713510,31.58,79951.53,6.0,-0.16066,0.0001,19.71249]
[1778250713549,31.58,79953.27,6.0,-0.16049,0.0001,19.69942]
[1778250714495,31.58,79953.27,6.0,-0.16049,0.0001,19.69942]
[1778250719839,31.58,79955.21,6.0,-0.1603,0.0001,19.68393]
[1778250721482,31.58,79955.21,6.0,-0.1603,0.0001,19.68393]
[1778250721543,31.58,79955.21,6.0,-0.1603,0.0001,19.68393]
[1778250721557,31.58,79955.74,6.0,-0.16024,0.0001,19.67984]
[1778250721718,31.58,79955.74,6.0,-0.16024,0.0001,19.67984]
[1778250723238,31.58,79967.27,6.0,-0.15914,0.0001,19.59418]
[1778250723419,31.58,79971.04,6.0,-0.15878,9e-05,19.56593]
[1778250724738,31.58,79966.41,6.0,-0.15922,0.0001,19.60025]
[1778250724830,31.58,79966.41,6.0,-0.15922,0.0001,19.60025]
[1778250725509,31.58,79953.68,6.0,-0.16043,0.0001,19.69467]
[1778250725815,31.58,79953.68,6.0,-0.16043,0.0001,19.69467]
[1778250726184,31.58,79938.56,6.0,-0.16188,0.0001,19.80666]
[1778250726683,31.58,79938.56,6.0,-0.16188,0.0001,19.80666]
[1778250728922,31.58,79938.59,6.0,-0.16187,0.0001,19.80589]
[1778250729633,31.58,79938.59,6.0,-0.16187,0.0001,19.80589]
[1778250729659,31.58,79938.59,6.0,-0.16187,0.0001,19.80589]
[1778250730920,31.58,79954.81,6.0,-0.16031,0.0001,19.68487]
[1778250735955,31.57,79957.97,6.0,-0.16,0.0001,19.66096]
[1778250738795,31.57,79958.28,6.0,-0.15997,0.0001,19.65844]
[1778250744110,31.57,79947.5,6.0,-0.16099,0.0001,19.73792]
[1778250750053,31.57,79947.26,6.0,-0.161,0.0001,19.73838]
[1778250751088,31.57,79947.26,6.0,-0.161,0.0001,19.73838]
[1778250751163,31.57,79947.26,6.0,-0.161,0.0001,19.73838]
[1778250751612,31.57,79947.26,6.0,-0.161,0.0001,19.73838]
[1778250757186,31.57,79937.03,6.0,-0.16195,0.0001,19.8097]
[1778250757394,31.57,79937.03,6.0,-0.16195,0.0001,19.8097]
[1778250757471,31.57,79937.03,6.0,-0.16195,0.0001,19.8097]
[1778250757597,31.57,79937.03,6.0,-0.16195,0.0001,19.8097]
[1778250757644,31.57,79934.81,6.0,-0.16216,0.0001,19.82598]
[1778250759118,31.57,79919.52,6.0,-0.16363,0.0001,19.93928]
[1778250759875,31.57,79919.52,6.0,-0.16363,0.0001,19.93928]
[1778250765458,31.57,79916.36,6.0,-0.16394,0.0001,19.96267]
[1778250768816,31.57,79902.64,6.0,-0.16527,0.0001,20.06395]
[1778250774318,31.57,79912.39,6.0,-0.16431,0.0001,19.99108]
[1778250776384,31.57,79914.09,6.0,-0.16415,0.0001,19.9784]
[1778250777301,31.57,79907.12,6.0,-0.16482,0.0001,20.03002]
[1778250778605,31.57,79907.1,6.0,-0.16482,0.0001,20.03007]
[1778250778706,31.57,79910.55,6.0,-0.16449,0.0001,20.00436]
[1778250779495,31.57,79910.55,6.0,-0.16449,0.0001,20.00436]
[1778250779554,31.57,79912.17,6.0,-0.16433,0.0001,19.99236]
[1778250785146,31.57,79912.75,6.0,-0.16427,0.0001,19.98762]
[1778250787726,31.57,79910.91,6.0,-0.16445,0.0001,20.00119]
[1778250787727,31.57,79910.91,6.0,-0.16445,0.0001,20.00119]
[1778250788323,31.57,79916.08,6.0,-0.16394,0.0001,19.96284]
[1778250791506,31.57,79915.22,6.0,-0.16402,0.0001,19.96874]
[1778250793358,31.56,79934.36,6.0,-0.16216,0.0001,19.82623]
[1778250797786,31.56,79930.84,6.0,-0.1625,0.0001,19.85208]
[1778250801442,31.56,79918.98,6.0,-0.16364,0.0001,19.93957]
[1778250801603,31.56,79918.98,6.0,-0.16364,0.0001,19.93957]
[1778250802873,31.56,79931.65,6.0,-0.16241,0.0001,19.84521]
[1778250802902,31.56,79931.65,6.0,-0.16241,0.0001,19.84521]
[1778250803200,31.56,79931.65,6.0,-0.16241,0.0001,19.84521]
[1778250803209,31.56,79931.65,6.0,-0.16241,0.0001,19.84521]
[1778250803437,31.56,79931.65,6.0,-0.16241,0.0001,19.84521]
[1778250804130,31.56,79938.69,6.0,-0.16173,0.0001,19.79291]
[1778250804649,31.56,79938.69,6.0,-0.16173,0.0001,19.79291]
[1778250804774,31.56,79938.69,6.0,-0.16173,0.0001,19.79291]
[1778250804857,31.56,79947.84,6.0,-0.16085,0.0001,19.72482]
[1778250805271,31.56,79947.84,6.0,-0.16085,0.0001,19.72482]
[1778250810125,31.56,79960.55,6.0,-0.15963,0.0001,19.6303]
[1778250813515,31.56,79954.8,6.0,-0.16016,0.0001,19.6693]
[1778250815573,31.56,79954.53,6.0,-0.16018,0.0001,19.6712]
[1778250821734,31.56,79954.61,6.0,-0.16017,0.0001,19.67029]
[1778250822720,31.56,79955.15,6.0,-0.16012,0.0001,19.66624]
[1778250822770,31.56,79955.15,6.0,-0.16012,0.0001,19.66624]
[1778250822785,31.56,79955.68,6.0,-0.16007,0.0001,19.66221]
[1778250823109,31.56,79955.68,6.0,-0.16007,0.0001,19.66221]
[1778250826089,31.56,79972.83,6.0,-0.15843,9e-05,19.53444]
[1778250828114,31.56,79979.31,6.0,-0.15782,9e-05,19.4861]
[1778250828566,31.56,79979.31,6.0,-0.15782,9e-05,19.4861]
[1778250828737,31.56,79979.31,6.0,-0.15782,9e-05,19.4861]
[1778250829986,31.56,79988.66,6.0,-0.15693,9e-05,19.41656]
[1778250830105,31.56,79988.66,6.0,-0.15693,9e-05,19.41656]
[1778250830621,31.56,79991.13,6.0,-0.1567,9e-05,19.3982]
[1778250831793,31.56,79991.13,6.0,-0.1567,9e-05,19.3982]
[1778250831815,31.56,79990.52,6.0,-0.15675,9e-05,19.40255]
[1778250832050,31.56,79990.52,6.0,-0.15675,9e-05,19.40255]
[1778250832131,31.56,79990.52,6.0,-0.15675,9e-05,19.40255]
[1778250832635,31.56,79989.59,6.0,-0.15684,9e-05,19.4093]
[1778250833177,31.56,79989.59,6.0,-0.15684,9e-05,19.4093]
[1778250833221,31.56,79989.59,6.0,-0.15684,9e-05,19.4093]
[1778250833751,31.56,79989.59,6.0,-0.15684,9e-05,19.4093]
[1778250833728,31.56,79989.28,6.0,-0.15687,9e-05,19.41152]
[1778250834114,31.56,79989.28,6.0,-0.15687,9e-05,19.41152]
[1778250834608,31.56,79989.28,6.0,-0.15687,9e-05,19.41152]
[1778250838225,31.56,79999.61,6.0,-0.15589,9e-05,19.33444]
[1778250839533,31.56,79999.69,6.0,-0.15588,9e-05,19.33378]
[1778250839560,31.56,79999.69,6.0,-0.15588,9e-05,19.33378]
[1778250842771,31.56,79991.09,6.0,-0.15669,9e-05,19.39737]
[1778250843881,31.56,79990.49,6.0,-0.15674,9e-05,19.40133]
[1778250845734,31.56,79990.44,6.0,-0.15674,9e-05,19.40154]
[1778250850823,31.55,80001.39,6.0,-0.15571,9e-05,19.31969]
[1778250851167,31.55,80002.52,6.0,-0.1556,9e-05,19.31125]
[1778250851220,31.55,80002.52,6.0,-0.1556,9e-05,19.31125]
[1778250851774,31.55,80005.05,6.0,-0.15536,9e-05,19.29238]
[1778250852646,31.55,80005.05,6.0,-0.15536,9e-05,19.29238]
[1778250854704,31.55,80010.77,6.0,-0.15483,9e-05,19.24982]
[1778250854795,31.55,80017.44,6.0,-0.1542,9e-05,19.20029]
[1778250857103,31.55,80023.67,6.0,-0.15362,9e-05,19.15366]
[1778250857670,31.55,80023.67,6.0,-0.15362,9e-05,19.15366]
[1778250857852,31.55,80024.69,6.0,-0.15353,9e-05,19.14621]
[1778250858830,31.55,80024.69,6.0,-0.15353,9e-05,19.14621]
[1778250860552,31.55,80032.94,6.0,-0.15276,9e-05,19.08451]
[1778250860792,31.55,80032.94,6.0,-0.15276,9e-05,19.08451]
[1778250860893,31.55,80034.77,6.0,-0.15259,9e-05,19.07066]
[1778250861401,31.55,80034.77,6.0,-0.15259,9e-05,19.07066]
[1778250861404,31.55,80034.77,6.0,-0.15259,9e-05,19.07066]
[1778250861450,31.55,80034.77,6.0,-0.15259,9e-05,19.07066]
[1778250863210,31.55,80049.75,6.0,-0.1512,9e-05,18.95908]
[1778250864124,31.55,80049.75,6.0,-0.1512,9e-05,18.95908]
[1778250865588,31.55,80055.39,6.0,-0.15068,9e-05,18.9171]
[1778250865782,31.55,80055.39,6.0,-0.15068,9e-05,18.9171]
[1778250867627,31.55,80062.47,6.0,-0.15004,9e-05,18.86453]
[1778250867855,31.55,80065.01,6.0,-0.1498,9e-05,18.84581]
[1778250867940,31.55,80065.01,6.0,-0.1498,9e-05,18.84581]
[1778250868404,31.55,80065.01,6.0,-0.1498,9e-05,18.84581]
[1778250868461,31.55,80065.01,6.0,-0.1498,9e-05,18.84581]
[1778250868562,31.55,80073.74,6.0,-0.14901,9e-05,18.78101]
[1778250870132,31.55,80085.91,6.0,-0.1479,9e-05,18.69033]
[1778250871498,31.55,80090.38,6.0,-0.14749,9e-05,18.65693]
[1778250873515,31.55,80093.72,6.0,-0.14717,9e-05,18.62816]
[1778250873542,31.55,80093.72,6.0,-0.14717,9e-05,18.62816]
[1778250874745,31.55,80097.75,6.0,-0.1468,9e-05,18.59797]
[1778250877166,31.55,80097.24,6.0,-0.14684,9e-05,18.60156]
[1778250877387,31.55,80097.24,6.0,-0.14684,9e-05,18.60156]
[1778250877687,31.55,80097.24,6.0,-0.14684,9e-05,18.60156]
[1778250877700,31.55,80097.24,6.0,-0.14684,9e-05,18.60156]
[1778250878732,31.55,80093.94,6.0,-0.14714,9e-05,18.62572]
[1778250880742,31.55,80110.33,6.0,-0.14566,9e-05,18.50388]
[1778250881100,31.55,80110.33,6.0,-0.14566,9e-05,18.50388]
[1778250884903,31.55,80099.3,6.0,-0.14665,9e-05,18.58562]
[1778250885645,31.55,80099.3,6.0,-0.14665,9e-05,18.58562]
[1778250886573,31.55,80098.89,6.0,-0.14669,9e-05,18.58852]
[1778250889352,31.55,80100.37,6.0,-0.14655,9e-05,18.57716]
[1778250889768,31.55,80100.37,6.0,-0.14655,9e-05,18.57716]
[1778250890620,31.55,80099.06,6.0,-0.14666,9e-05,18.58661]
[1778250890721,31.55,80104.8,6.0,-0.14615,9e-05,18.54403]
[1778250891774,31.55,80104.8,6.0,-0.14615,9e-05,18.54403]
[1778250894167,31.55,80119.04,6.0,-0.14487,9e-05,18.43828]
[1778250900871,31.55,80119.52,6.0,-0.14483,9e-05,18.43484]
[1778250902468,31.55,80118.19,6.0,-0.14495,9e-05,18.44472]
[1778250903175,31.55,80115.25,6.0,-0.14521,9e-05,18.46652]
[1778250903912,31.55,80105.6,6.0,-0.14607,9e-05,18.53793]
[1778250904901,31.55,80099.27,6.0,-0.14664,9e-05,18.58488]
[1778250904966,31.55,80099.27,6.0,-0.14664,9e-05,18.58488]
[1778250905160,31.55,80099.27,6.0,-0.14664,9e-05,18.58488]
[1778250905168,31.55,80094.47,6.0,-0.14707,9e-05,18.6203]
[1778250910203,31.55,80092.32,6.0,-0.14726,9e-05,18.63536]
[1778250912178,31.55,80088.34,6.0,-0.14761,9e-05,18.66467]
[1778250912898,31.55,80088.34,6.0,-0.14761,9e-05,18.66467]
[1778250912824,31.55,80087.58,6.0,-0.14768,9e-05,18.67004]
[1778250914525,31.55,80081.58,6.0,-0.14822,9e-05,18.71457]
[1778250915177,31.54,80078.43,6.0,-0.14851,9e-05,18.73789]
[1778250916581,31.54,80078.53,6.0,-0.1485,9e-05,18.73706]
[1778250918790,31.54,80077.17,6.0,-0.14862,9e-05,18.74719]
[1778250921151,31.54,80063.25,6.0,-0.14988,9e-05,18.85013]
[1778250922772,31.54,80059.17,6.0,-0.15025,9e-05,18.8802]
[1778250922788,31.54,80059.17,6.0,-0.15025,9e-05,18.8802]
[1778250922870,31.54,80053.67,6.0,-0.15075,9e-05,18.92046]
[1778250928331,31.54,80053.48,6.0,-0.15076,9e-05,18.92164]
[1778250933366,31.54,80057.29,6.0,-0.15039,9e-05,18.88949]
[1778250936466,31.54,80053.59,6.0,-0.15073,9e-05,18.91703]
[1778250937213,31.54,80048.73,6.0,-0.15118,9e-05,18.95309]
[1778250937394,31.54,80048.46,6.0,-0.1512,9e-05,18.95502]
[1778250942429,31.54,80048.86,6.0,-0.15114,9e-05,18.95041]
[1778250946610,31.54,80058.55,6.0,-0.15024,9e-05,18.87754]
[1778250946711,31.54,80062.08,6.0,-0.14992,9e-05,18.8511]
[1778250948037,31.54,80063.46,6.0,-0.14979,9e-05,18.84039]
[1778250948227,31.54,80063.46,6.0,-0.14979,9e-05,18.84039]
[1778250953734,31.53,80072.82,6.0,-0.14891,9e-05,18.76853]
[1778250953924,31.53,80072.82,6.0,-0.14891,9e-05,18.76853]
[1778250954807,31.53,80063.84,6.0,-0.14972,9e-05,18.83486]
[1778250956532,31.53,80050.04,6.0,-0.15098,9e-05,18.93694]
[1778250961567,31.53,80051.98,6.0,-0.15078,9e-05,18.92108]
[1778250963249,31.53,80053.26,6.0,-0.15066,9e-05,18.91131]
[1778250963282,31.53,80053.26,6.0,-0.15066,9e-05,18.91131]
[1778250963378,31.53,80053.26,6.0,-0.15066,9e-05,18.91131]
[1778250963493,31.53,80053.26,6.0,-0.15066,9e-05,18.91131]
[1778250963501,31.53,80053.26,6.0,-0.15066,9e-05,18.91131]
[1778250963562,31.53,80053.26,6.0,-0.15066,9e-05,18.91131]
[1778250963633,31.53,80053.26,6.0,-0.15066,9e-05,18.91131]
[1778250963741,31.53,80040.09,6.0,-0.15187,9e-05,19.00892]
[1778250963994,31.53,80040.09,6.0,-0.15187,9e-05,19.00892]
[1778250964589,31.53,80025.93,6.0,-0.15318,9e-05,19.11403]
[1778250965336,31.53,80025.93,6.0,-0.15318,9e-05,19.11403]
[1778250965415,31.53,80025.93,6.0,-0.15318,9e-05,19.11403]
[1778250965520,31.53,80025.93,6.0,-0.15318,9e-05,19.11403]
[1778250965680,31.53,80014.84,6.0,-0.15421,9e-05,19.19619]
[1778250966062,31.53,80014.84,6.0,-0.15421,9e-05,19.19619]
[1778250966610,31.53,80013.94,6.0,-0.15429,9e-05,19.20277]
[1778250968194,31.53,80019.79,6.0,-0.15374,9e-05,19.1589]
[1778250968550,31.53,80019.79,6.0,-0.15374,9e-05,19.1589]
[1778250968589,31.53,80019.79,6.0,-0.15374,9e-05,19.1589]
[1778250968803,31.53,80019.79,6.0,-0.15374,9e-05,19.1589]
[1778250968917,31.53,80032.82,6.0,-0.15253,9e-05,19.06174]
[1778250969140,31.53,80032.82,6.0,-0.15253,9e-05,19.06174]
[1778250969525,31.53,80032.82,6.0,-0.15253,9e-05,19.06174]
[1778250969557,31.53,80032.82,6.0,-0.15253,9e-05,19.06174]
[1778250969870,31.53,80051.01,6.0,-0.15085,9e-05,18.92628]
[1778250970125,31.53,80051.01,6.0,-0.15085,9e-05,18.92628]
[1778250970839,31.53,80065.99,6.0,-0.14948,9e-05,18.81498]
[1778250974449,31.53,80058.68,6.0,-0.15014,9e-05,18.86889]
[1778250974450,31.53,80058.68,6.0,-0.15014,9e-05,18.86889]
[1778250974671,31.53,80064.47,6.0,-0.14961,9e-05,18.82569]
[1778250975532,31.53,80064.47,6.0,-0.14961,9e-05,18.82569]
[1778250976871,31.52,80067.44,6.0,-0.14933,9e-05,18.80277]
[1778250977843,31.52,80070.82,6.0,-0.14902,9e-05,18.77766]
[1778250981974,31.52,80069.93,6.0,-0.14908,9e-05,18.7829]
[1778250982025,31.52,80069.88,6.0,-0.14908,9e-05,18.78292]
[1778250982728,31.52,80069.29,6.0,-0.14913,9e-05,18.78696]
[1778250985024,31.52,80066.32,6.0,-0.1494,9e-05,18.8089]
[1778250985027,31.52,80066.32,6.0,-0.1494,9e-05,18.8089]
[1778250985749,31.52,80068.92,6.0,-0.14916,9e-05,18.78947]
[1778250986625,31.52,80068.92,6.0,-0.14916,9e-05,18.78947]
[1778250986784,31.52,80068.92,6.0,-0.14916,9e-05,18.78947]
[1778250987960,31.52,80072.13,6.0,-0.14887,9e-05,18.76525]
[1778250988478,31.52,80080.76,6.0,-0.14808,9e-05,18.70079]
[1778250989556,31.52,80083.64,6.0,-0.14782,9e-05,18.67908]
[1778250989614,31.52,80083.64,6.0,-0.14782,9e-05,18.67908]
[1778250989682,31.52,80083.64,6.0,-0.14782,9e-05,18.67908]
[1778250989746,31.52,80083.64,6.0,-0.14782,9e-05,18.67908]
[1778250990522,31.52,80094.09,6.0,-0.14687,9e-05,18.60123]
[1778250990666,31.52,80094.09,6.0,-0.14687,9e-05,18.60123]
[1778250990809,31.52,80098.3,6.0,-0.14649,9e-05,18.56977]
[1778250994894,31.52,80095.6,6.0,-0.1467,9e-05,18.58527]
[1778250995704,31.52,80096.09,6.0,-0.14665,9e-05,18.58099]
[1778250995860,31.52,80095.85,6.0,-0.14667,9e-05,18.58277]
[1778250996514,31.52,80095.85,6.0,-0.14667,9e-05,18.58277]
[1778250996867,31.51,80097.95,6.0,-0.14647,9e-05,18.56652]
[1778250999888,31.51,80112.8,6.0,-0.14513,9e-05,18.45547]
[1778251002937,31.51,80120.57,6.0,-0.14443,9e-05,18.39753]
[1778251002960,31.51,80120.57,6.0,-0.14443,9e-05,18.39753]
[1778251002965,31.51,80127.7,6.0,-0.1438,9e-05,18.34462]
[1778251003185,31.51,80127.7,6.0,-0.1438,9e-05,18.34462]
[1778251003289,31.51,80127.7,6.0,-0.1438,9e-05,18.34462]
[1778251003340,31.51,80127.7,6.0,-0.1438,9e-05,18.34462]
[1778251003723,31.51,80127.7,6.0,-0.1438,9e-05,18.34462]
[1778251004928,31.51,80137.67,6.0,-0.14291,9e-05,18.27026]
[1778251009050,31.51,80148.84,6.0,-0.14192,9e-05,18.18683]
[1778251011103,31.51,80149.93,6.0,-0.14182,9e-05,18.17856]
[1778251011187,31.51,80149.93,6.0,-0.14182,9e-05,18.17856]
[1778251011917,31.51,80149.93,6.0,-0.14182,9e-05,18.17856]
[1778251013994,31.51,80159.86,6.0,-0.14094,9e-05,18.10485]
[1778251017031,31.51,80164.91,6.0,-0.1405,9e-05,18.06749]
[1778251021130,31.51,80165.96,6.0,-0.14041,9e-05,18.05992]
[1778251021357,31.51,80166.55,6.0,-0.14036,9e-05,18.05563]
[1778251022994,31.51,80166.55,6.0,-0.14036,9e-05,18.05563]
[1778251024893,31.51,80174.2,6.0,-0.13969,9e-05,17.99857]
[1778251030149,31.51,80175.55,6.0,-0.13956,9e-05,17.98776]
[1778251034893,31.51,80174.91,6.0,-0.13961,9e-05,17.9918]
[1778251038468,31.51,80187.87,6.0,-0.13848,9e-05,17.89546]
[1778251042045,31.51,80176.72,6.0,-0.13945,9e-05,17.97791]
[1778251042057,31.51,80171.3,6.0,-0.13992,9e-05,18.0179]
[1778251042186,31.51,80170.5,6.0,-0.13999,9e-05,18.02363]
[1778251045035,31.51,80172.84,6.0,-0.13978,9e-05,18.00637]
[1778251046047,31.51,80172.12,6.0,-0.13985,9e-05,18.0118]
[1778251045207,31.51,80174.21,6.0,-0.13967,9e-05,17.99641]
[1778251046174,31.51,80174.21,6.0,-0.13967,9e-05,17.99641]
[1778251046995,31.51,80174.21,6.0,-0.13967,9e-05,17.99641]
[1778251047002,31.51,80174.21,6.0,-0.13967,9e-05,17.99641]
[1778251047716,31.51,80165.65,6.0,-0.14041,9e-05,18.05946]
[1778251052425,31.51,80161.49,6.0,-0.14075,9e-05,18.08671]
[1778251052826,31.51,80161.49,6.0,-0.14075,9e-05,18.08671]
[1778251054423,31.51,80150.52,6.0,-0.14171,9e-05,18.168]
[1778251055711,31.51,80145.85,6.0,-0.14212,9e-05,18.20235]
[1778251055860,31.51,80145.85,6.0,-0.14212,9e-05,18.20235]
[1778251056526,31.51,80146.29,6.0,-0.14208,9e-05,18.19909]
[1778251056588,31.51,80143.01,6.0,-0.14237,9e-05,18.22325]
[1778251057429,31.51,80143.01,6.0,-0.14237,9e-05,18.22325]
[1778251057664,31.51,80141.75,6.0,-0.14248,9e-05,18.2327]
[1778251062513,31.51,80150.33,6.0,-0.14172,9e-05,18.16843]
[1778251062702,31.51,80150.33,6.0,-0.14172,9e-05,18.16843]
[1778251064744,31.5,80158.4,6.0,-0.14101,9e-05,18.10842]
[1778251064990,31.5,80162.51,6.0,-0.14065,9e-05,18.07769]
[1778251067041,31.5,80162.56,6.0,-0.14064,9e-05,18.07732]
[1778251068159,31.5,80163.65,6.0,-0.14054,9e-05,18.0685]
[1778251071891,31.5,80174.45,6.0,-0.13959,9e-05,17.98805]
[1778251077432,31.5,80183.0,6.0,-0.13884,9e-05,17.92448]
[1778251082467,31.5,80175.27,6.0,-0.13951,9e-05,17.98128]
[1778251083319,31.5,80175.27,6.0,-0.13951,9e-05,17.98128]
[1778251083333,31.5,80175.27,6.0,-0.13951,9e-05,17.98128]
[1778251083614,31.5,80175.27,6.0,-0.13951,9e-05,17.98128]
[1778251085609,31.5,80182.67,6.0,-0.13886,9e-05,17.9262]
[1778251087476,31.5,80191.04,6.0,-0.13814,9e-05,17.86416]
[1778251087500,31.5,80191.04,6.0,-0.13814,9e-05,17.86416]
[1778251087795,31.5,80202.17,6.0,-0.13718,9e-05,17.78184]
[1778251088223,31.5,80202.17,6.0,-0.13718,9e-05,17.78184]
[1778251088223,31.5,80202.17,6.0,-0.13718,9e-05,17.78184]
[1778251088445,31.5,80202.17,6.0,-0.13718,9e-05,17.78184]
[1778251088767,31.5,80214.88,6.0,-0.13609,9e-05,17.68772]
[1778251089829,31.5,80214.88,6.0,-0.13609,9e-05,17.68772]
[1778251091429,31.5,80216.68,6.0,-0.13593,9e-05,17.67446]
[1778251093306,31.5,80202.26,6.0,-0.13717,9e-05,17.78095]
[1778251094157,31.5,80202.83,6.0,-0.13712,9e-05,17.77659]
[1778251094575,31.5,80202.83,6.0,-0.13712,9e-05,17.77659]
[1778251094842,31.5,80202.83,6.0,-0.13712,9e-05,17.77659]
[1778251095413,31.5,80202.01,6.0,-0.13719,9e-05,17.78251]
[1778251095952,31.5,80202.01,6.0,-0.13719,9e-05,17.78251]
[1778251095977,31.5,80199.44,6.0,-0.13741,9e-05,17.80149]
[1778251099733,31.5,80198.55,6.0,-0.13749,9e-05,17.80831]
[1778251099750,31.5,80202.49,6.0,-0.13715,9e-05,17.77928]
[1778251100325,31.5,80202.49,6.0,-0.13715,9e-05,17.77928]
[1778251100798,31.5,80202.49,6.0,-0.13715,9e-05,17.77928]
[1778251101916,31.5,80207.27,6.0,-0.13674,9e-05,17.74378]
[1778251102471,31.5,80217.1,6.0,-0.13589,9e-05,17.67103]
[1778251104850,31.5,80231.72,6.0,-0.13465,8e-05,17.56315]
[1778251105268,31.5,80233.78,6.0,-0.13448,8e-05,17.54811]
[1778251105289,31.5,80233.78,6.0,-0.13448,8e-05,17.54811]
[1778251105843,31.5,80233.78,6.0,-0.13448,8e-05,17.54811]
[1778251105844,31.5,80233.78,6.0,-0.13448,8e-05,17.54811]
[1778251105942,31.5,80235.66,6.0,-0.13432,8e-05,17.53443]
[1778251111671,31.5,80242.41,6.0,-0.13373,8e-05,17.48128]
[1778251112403,31.5,80242.41,6.0,-0.13373,8e-05,17.48128]
[1778251112679,31.5,80244.05,6.0,-0.13359,8e-05,17.46919]
[1778251114007,31.5,80244.05,6.0,-0.13359,8e-05,17.46919]
[1778251114080,31.5,80244.05,6.0,-0.13359,8e-05,17.46919]
[1778251114083,31.5,80244.05,6.0,-0.13359,8e-05,17.46919]
[1778251114886,31.5,80240.72,6.0,-0.13388,8e-05,17.49435]
[1778251115995,31.5,80239.17,6.0,-0.13401,8e-05,17.50578]
[1778251117637,31.5,80244.06,6.0,-0.1336,8e-05,17.47025]
[1778251120068,31.5,80234.68,6.0,-0.1344,8e-05,17.54003]
[1778251120710,31.5,80229.57,6.0,-0.13484,8e-05,17.57811]
[1778251125757,31.51,80230.53,6.0,-0.13476,8e-05,17.57164]
[1778251125994,31.51,80230.53,6.0,-0.13476,8e-05,17.57164]
[1778251129725,31.51,80230.24,6.0,-0.1348,8e-05,17.57459]
[1778251129824,31.51,80230.24,6.0,-0.1348,8e-05,17.57459]
[1778251129994,31.51,80230.24,6.0,-0.1348,8e-05,17.57459]
[1778251132413,31.51,80221.42,6.0,-0.13555,9e-05,17.64003]
[1778251132481,31.51,80221.42,6.0,-0.13555,9e-05,17.64003]
[1778251132820,31.51,80217.39,6.0,-0.1359,9e-05,17.66986]
[1778251135412,31.51,80218.09,6.0,-0.13585,9e-05,17.66534]
[1778251135415,31.51,80218.09,6.0,-0.13585,9e-05,17.66534]
[1778251135913,31.51,80218.09,6.0,-0.13585,9e-05,17.66534]
[1778251135917,31.51,80218.09,6.0,-0.13585,9e-05,17.66534]
[1778251136041,31.51,80219.83,6.0,-0.1357,9e-05,17.65283]
[1778251136491,31.51,80219.83,6.0,-0.1357,9e-05,17.65283]
[1778251136851,31.51,80222.84,6.0,-0.13545,9e-05,17.63096]
[1778251137316,31.51,80222.84,6.0,-0.13545,9e-05,17.63096]
[1778251137517,31.51,80222.84,6.0,-0.13545,9e-05,17.63096]
[1778251137919,31.51,80225.49,6.0,-0.13523,9e-05,17.61176]
[1778251140170,31.51,80227.14,6.0,-0.13509,9e-05,17.59977]
[1778251144883,31.51,80238.17,6.0,-0.13416,8e-05,17.51905]
[1778251148176,31.51,80239.57,6.0,-0.13405,8e-05,17.50998]
[1778251148219,31.51,80239.57,6.0,-0.13405,8e-05,17.50998]
[1778251148275,31.51,80239.57,6.0,-0.13405,8e-05,17.50998]
[1778251148303,31.51,80239.57,6.0,-0.13405,8e-05,17.50998]
[1778251148364,31.51,80239.57,6.0,-0.13405,8e-05,17.50998]
[1778251148935,31.51,80255.79,6.0,-0.13269,8e-05,17.39043]
[1778251152620,31.51,80257.48,6.0,-0.13255,8e-05,17.37831]
[1778251152891,31.51,80257.48,6.0,-0.13255,8e-05,17.37831]
[1778251154440,31.51,80240.5,6.0,-0.13398,8e-05,17.50377]
[1778251156818,31.51,80236.44,6.0,-0.13433,8e-05,17.53373]
[1778251158847,31.51,80230.64,6.0,-0.13482,8e-05,17.57635]
[1778251159451,31.51,80223.39,6.0,-0.13543,9e-05,17.62975]
[1778251159452,31.51,80223.39,6.0,-0.13543,9e-05,17.62975]
[1778251160018,31.51,80215.81,6.0,-0.13608,9e-05,17.68558]
[1778251163078,31.51,80215.2,6.0,-0.13613,9e-05,17.69014]
[1778251163082,31.51,80215.2,6.0,-0.13613,9e-05,17.69014]
[1778251164660,31.51,80214.95,6.0,-0.13615,9e-05,17.69196]
[1778251165345,31.51,80215.35,6.0,-0.13612,9e-05,17.68899]
[1778251165700,31.51,80215.35,6.0,-0.13612,9e-05,17.68899]
[1778251166058,31.51,80211.0,6.0,-0.13649,9e-05,17.72113]
[1778251171093,31.52,80202.43,6.0,-0.13722,9e-05,17.78206]
[1778251173084,31.52,80200.52,6.0,-0.13738,9e-05,17.79633]
[1778251173208,31.52,80199.21,6.0,-0.1375,9e-05,17.80614]
[1778251178074,31.52,80201.8,6.0,-0.13728,9e-05,17.78737]
[1778251178391,31.52,80203.93,6.0,-0.1371,9e-05,17.77175]
[1778251178400,31.52,80203.93,6.0,-0.1371,9e-05,17.77175]
[1778251178513,31.52,80203.93,6.0,-0.1371,9e-05,17.77175]
[1778251179149,31.52,80208.94,6.0,-0.13667,9e-05,17.73473]
[1778251179379,31.52,80208.94,6.0,-0.13667,9e-05,17.73473]
[1778251179880,31.52,80208.94,6.0,-0.13667,9e-05,17.73473]
[1778251182258,31.52,80206.01,6.0,-0.13691,9e-05,17.75596]
[1778251183177,31.52,80208.46,6.0,-0.13671,9e-05,17.73803]
[1778251185101,31.52,80208.47,6.0,-0.13671,9e-05,17.73815]
[1778251185127,31.52,80208.47,6.0,-0.13671,9e-05,17.73815]
[1778251185174,31.52,80208.47,6.0,-0.13671,9e-05,17.73815]
[1778251185191,31.52,80209.8,6.0,-0.1366,9e-05,17.72853]
[1778251185776,31.52,80209.8,6.0,-0.1366,9e-05,17.72853]
[1778251186303,31.52,80212.37,6.0,-0.13637,9e-05,17.70945]
[1778251188552,31.52,80213.9,6.0,-0.13624,9e-05,17.69808]
[1778251190331,31.52,80222.83,6.0,-0.13548,9e-05,17.63205]
[1778251190994,31.52,80222.83,6.0,-0.13548,9e-05,17.63205]
[1778251192386,31.52,80236.29,6.0,-0.13434,8e-05,17.53286]
[1778251192979,31.52,80240.01,6.0,-0.13402,8e-05,17.50561]
[1778251193534,31.52,80240.01,6.0,-0.13402,8e-05,17.50561]
[1778251193564,31.52,80240.01,6.0,-0.13402,8e-05,17.50561]
[1778251193689,31.52,80240.01,6.0,-0.13402,8e-05,17.50561]
[1778251194017,31.52,80240.01,6.0,-0.13402,8e-05,17.50561]
[1778251195261,31.52,80257.47,6.0,-0.13255,8e-05,17.3769]
[1778251197329,31.52,80257.01,6.0,-0.13259,8e-05,17.3804]
[1778251200616,31.52,80248.26,6.0,-0.13333,8e-05,17.445]
[1778251200620,31.52,80248.26,6.0,-0.13333,8e-05,17.445]
[1778251200956,31.52,80247.69,6.0,-0.13338,8e-05,17.44921]
[1778251206843,31.52,80246.84,6.0,-0.13347,8e-05,17.45704]
[1778251208748,31.52,80246.17,6.0,-0.13353,8e-05,17.46255]
[1778251208814,31.52,80251.83,6.0,-0.13306,8e-05,17.42113]
[1778251211349,31.52,80254.31,6.0,-0.13285,8e-05,17.40298]
[1778251211351,31.52,80254.31,6.0,-0.13285,8e-05,17.40298]
[1778251211376,31.52,80249.83,6.0,-0.13323,8e-05,17.43605]
[1778251214800,31.52,80238.21,6.0,-0.13421,8e-05,17.52225]
[1778251214882,31.52,80238.21,6.0,-0.13421,8e-05,17.52225]
[1778251220446,31.52,80249.58,6.0,-0.13327,8e-05,17.43976]
[1778251221401,31.52,80249.58,6.0,-0.13327,8e-05,17.43976]
[1778251221472,31.52,80249.58,6.0,-0.13327,8e-05,17.43976]
[1778251221488,31.52,80249.76,6.0,-0.13326,8e-05,17.43877]
[1778251223296,31.52,80252.46,6.0,-0.13303,8e-05,17.41892]
[1778251224285,31.52,80254.27,6.0,-0.13288,8e-05,17.40565]
[1778251224401,31.52,80254.27,6.0,-0.13288,8e-05,17.40565]
[1778251225424,31.52,80246.98,6.0,-0.13349,8e-05,17.45944]
[1778251225905,31.52,80243.53,6.0,-0.13378,8e-05,17.48487]
[1778251226778,31.52,80243.53,6.0,-0.13378,8e-05,17.48487]
[1778251227970,31.53,80238.85,6.0,-0.13418,8e-05,17.51963]
[1778251231567,31.53,80238.99,6.0,-0.13418,8e-05,17.51931]
[1778251233624,31.53,80240.64,6.0,-0.13402,8e-05,17.50405]
[1778251233625,31.53,80239.86,6.0,-0.13409,8e-05,17.51005]
[1778251238025,31.53,80241.84,6.0,-0.13392,8e-05,17.49526]
[1778251239331,31.53,80237.23,6.0,-0.13431,8e-05,17.52919]
[1778251239702,31.53,80237.23,6.0,-0.13431,8e-05,17.52919]
[1778251239986,31.53,80237.23,6.0,-0.13431,8e-05,17.52919]
[1778251240101,31.53,80237.23,6.0,-0.13431,8e-05,17.52919]
[1778251240203,31.53,80230.84,6.0,-0.13485,8e-05,17.57624]
[1778251240609,31.53,80230.84,6.0,-0.13485,8e-05,17.57624]
[1778251241637,31.53,80220.59,6.0,-0.13573,9e-05,17.65202]
[1778251241652,31.53,80220.59,6.0,-0.13573,9e-05,17.65202]
[1778251242253,31.53,80220.59,6.0,-0.13573,9e-05,17.65202]
[1778251243141,31.53,80216.25,6.0,-0.1361,9e-05,17.68411]
[1778251243236,31.53,80212.02,6.0,-0.13646,9e-05,17.71531]
[1778251248642,31.53,80207.47,6.0,-0.13686,9e-05,17.7501]
[1778251253677,31.53,80205.93,6.0,-0.13701,9e-05,17.76246]
[1778251258837,31.53,80202.83,6.0,-0.13728,9e-05,17.78599]
[1778251265063,31.53,80205.12,6.0,-0.13709,9e-05,17.76984]
[1778251267889,31.53,80204.45,6.0,-0.13715,9e-05,17.77511]
[1778251267903,31.53,80205.26,6.0,-0.13708,9e-05,17.76923]
[1778251269590,31.53,80204.85,6.0,-0.13712,9e-05,17.77207]
[1778251269895,31.53,80204.68,6.0,-0.13713,9e-05,17.77313]
[1778251270299,31.53,80204.68,6.0,-0.13713,9e-05,17.77313]
[1778251270400,31.53,80204.68,6.0,-0.13713,9e-05,17.77313]
[1778251270796,31.53,80205.16,6.0,-0.13709,9e-05,17.76969]
[1778251272179,31.53,80205.16,6.0,-0.13709,9e-05,17.76969]
[1778251272251,31.53,80204.48,6.0,-0.13714,9e-05,17.77432]
[1778251274479,31.53,80208.42,6.0,-0.13681,9e-05,17.74536]
[1778251274590,31.53,80208.42,6.0,-0.13681,9e-05,17.74536]
[1778251275274,31.53,80208.42,6.0,-0.13681,9e-05,17.74536]
[1778251274825,31.53,80206.77,6.0,-0.13695,9e-05,17.75769]
[1778251275832,31.53,80207.12,6.0,-0.13692,9e-05,17.75493]
[1778251280868,31.53,80202.12,6.0,-0.13736,9e-05,17.79252]
[1778251283125,31.53,80198.95,6.0,-0.13763,9e-05,17.81601]
[1778251285185,31.53,80191.43,6.0,-0.13828,9e-05,17.87161]
[1778251285194,31.53,80191.43,6.0,-0.13828,9e-05,17.87161]
[1778251285207,31.53,80189.54,6.0,-0.13844,9e-05,17.88547]
[1778251289313,31.53,80196.72,6.0,-0.13783,9e-05,17.83302]
[1778251290203,31.53,80199.19,6.0,-0.13762,9e-05,17.8151]
[1778251295974,31.54,80202.37,6.0,-0.13733,9e-05,17.78831]
[1778251301010,31.54,80206.11,6.0,-0.13701,9e-05,17.76103]
[1778251301967,31.54,80206.11,6.0,-0.13701,9e-05,17.76103]
[1778251308297,31.54,80213.6,6.0,-0.13638,9e-05,17.70669]
[1778251308320,31.54,80213.6,6.0,-0.13638,9e-05,17.70669]
[1778251308363,31.54,80212.53,6.0,-0.13647,9e-05,17.71496]
[1778251308393,31.54,80212.53,6.0,-0.13647,9e-05,17.71496]
[1778251309066,31.54,80218.45,6.0,-0.13597,9e-05,17.67126]
[1778251309328,31.54,80218.45,6.0,-0.13597,9e-05,17.67126]
[1778251311967,31.54,80216.95,6.0,-0.13609,9e-05,17.68213]
[1778251311970,31.54,80216.95,6.0,-0.13609,9e-05,17.68213]
[1778251312087,31.54,80212.24,6.0,-0.13649,9e-05,17.71684]
[1778251314102,31.54,80198.86,6.0,-0.13765,9e-05,17.81606]
[1778251319136,31.54,80193.9,6.0,-0.13808,9e-05,17.85289]
[1778251324172,31.54,80189.34,6.0,-0.13847,9e-05,17.88653]
[1778251329208,31.54,80188.32,6.0,-0.13856,9e-05,17.89371]
[1778251334222,31.54,80190.78,6.0,-0.13834,9e-05,17.87526]
[1778251339279,31.54,80202.63,6.0,-0.13732,9e-05,17.78753]
[1778251344318,31.54,80197.01,6.0,-0.1378,9e-05,17.82947]
[1778251349353,31.54,80199.91,6.0,-0.13756,9e-05,17.80812]
[1778251354388,31.54,80203.68,6.0,-0.13721,9e-05,17.77693]
[1778251356273,31.54,80203.68,6.0,-0.13721,9e-05,17.77693]
[1778251356367,31.54,80203.68,6.0,-0.13721,9e-05,17.77693]
[1778251356307,31.54,80203.77,6.0,-0.13721,9e-05,17.77643]
[1778251357318,31.54,80203.77,6.0,-0.13721,9e-05,17.77643]
[1778251359246,31.54,80214.35,6.0,-0.1363,9e-05,17.69814]
[1778251362223,31.54,80212.67,6.0,-0.13644,9e-05,17.71017]
[1778251363827,31.54,80215.43,6.0,-0.1362,9e-05,17.68955]
[1778251365567,31.54,80216.81,6.0,-0.13608,9e-05,17.67916]
[1778251370589,31.54,80213.99,6.0,-0.13631,9e-05,17.69954]
[1778251370623,31.54,80213.99,6.0,-0.13631,9e-05,17.69954]
[1778251372020,31.54,80212.81,6.0,-0.13641,9e-05,17.70813]
[1778251373623,31.54,80207.39,6.0,-0.13688,9e-05,17.7479]
[1778251373723,31.54,80202.17,6.0,-0.13732,9e-05,17.78627]
[1778251377530,31.54,80196.65,6.0,-0.1378,9e-05,17.82719]
[1778251383789,31.54,80190.1,6.0,-0.13836,9e-05,17.8754]
[1778251388833,31.53,80189.3,6.0,-0.13843,9e-05,17.88107]
[1778251394671,31.53,80192.12,6.0,-0.13819,9e-05,17.86025]
[1778251400147,31.53,80192.9,6.0,-0.13812,9e-05,17.85448]
[1778251406074,31.53,80196.71,6.0,-0.13779,9e-05,17.82612]
[1778251411791,31.53,80189.02,6.0,-0.13843,9e-05,17.87951]
[1778251416825,31.53,80189.22,6.0,-0.13841,9e-05,17.87786]
[1778251421860,31.53,80185.89,6.0,-0.1387,9e-05,17.90238]
[1778251427410,31.53,80193.02,6.0,-0.13808,9e-05,17.84957]
[1778251433373,31.53,80204.44,6.0,-0.1371,9e-05,17.76568]
[1778251440827,31.54,80205.61,6.0,-0.13701,9e-05,17.75793]
[1778251440911,31.54,80205.61,6.0,-0.13701,9e-05,17.75793]
[1778251441437,31.54,80206.44,6.0,-0.13694,9e-05,17.75173]
[1778251441612,31.54,80206.44,6.0,-0.13694,9e-05,17.75173]
[1778251441628,31.54,80206.44,6.0,-0.13694,9e-05,17.75173]
[1778251442914,31.54,80208.92,6.0,-0.13673,9e-05,17.73341]
[1778251443227,31.54,80208.92,6.0,-0.13673,9e-05,17.73341]
[1778251445192,31.54,80212.49,6.0,-0.13642,9e-05,17.70677]
[1778251451066,31.54,80220.12,6.0,-0.13576,9e-05,17.65004]
[1778251456104,31.53,80221.57,6.0,-0.13563,9e-05,17.63913]
[1778251461139,31.53,80213.83,6.0,-0.13629,9e-05,17.69591]
[1778251466175,31.53,80221.09,6.0,-0.13567,9e-05,17.64208]
[1778251469059,31.53,80218.36,6.0,-0.1359,9e-05,17.66213]
[1778251475238,31.53,80216.36,6.0,-0.13605,9e-05,17.67308]
[1778251479089,31.53,80216.12,6.0,-0.13607,9e-05,17.67461]
[1778251479565,31.53,80215.24,6.0,-0.13614,9e-05,17.68102]
[1778251480211,31.53,80215.24,6.0,-0.13614,9e-05,17.68102]
[1778251482225,31.53,80213.7,6.0,-0.13627,9e-05,17.69221]
[1778251487322,31.53,80209.26,6.0,-0.13664,9e-05,17.72422]
[1778251492357,31.53,80210.61,6.0,-0.13652,9e-05,17.71349]
[1778251497392,31.53,80204.95,6.0,-0.13699,9e-05,17.75434]
[1778251502427,31.53,80208.33,6.0,-0.13669,9e-05,17.72873]
[1778251502706,31.53,80208.33,6.0,-0.13669,9e-05,17.72873]
[1778251507382,31.53,80205.39,6.0,-0.13694,9e-05,17.74971]
[1778251507463,31.53,80205.45,6.0,-0.13693,9e-05,17.7491]
[1778251508028,31.53,80205.45,6.0,-0.13693,9e-05,17.7491]
[1778251508469,31.53,80205.89,6.0,-0.13689,9e-05,17.74568]
[1778251508664,31.53,80205.89,6.0,-0.13689,9e-05,17.74568]
[1778251509476,31.53,80205.76,6.0,-0.1369,9e-05,17.74679]
[1778251514511,31.53,80204.01,6.0,-0.13706,9e-05,17.76044]
[1778251519597,31.53,80200.8,6.0,-0.13734,9e-05,17.78458]
[1778251520276,31.53,80200.8,6.0,-0.13734,9e-05,17.78458]
[1778251520478,31.53,80200.8,6.0,-0.13734,9e-05,17.78458]
[1778251524363,31.53,80188.2,6.0,-0.13843,9e-05,17.87784]
[1778251526426,31.53,80186.87,6.0,-0.13855,9e-05,17.88758]
[1778251527861,31.53,80186.77,6.0,-0.13855,9e-05,17.88819]
[1778251527949,31.53,80186.77,6.0,-0.13855,9e-05,17.88819]
[1778251528135,31.53,80186.77,6.0,-0.13855,9e-05,17.88819]
[1778251528447,31.53,80187.74,6.0,-0.13847,9e-05,17.88095]
[1778251528655,31.53,80187.74,6.0,-0.13847,9e-05,17.88095]
[1778251530400,31.53,80177.5,6.0,-0.13936,9e-05,17.95692]
[1778251531577,31.53,80163.5,6.0,-0.14058,9e-05,18.06066]
[1778251532615,31.53,80166.56,6.0,-0.14029,9e-05,18.03438]
[1778251534001,31.53,80172.07,6.0,-0.13981,9e-05,17.9936]
[1778251536746,31.53,80179.31,6.0,-0.13919,9e-05,17.94032]
[1778251540083,31.53,80180.03,6.0,-0.13913,9e-05,17.93546]
[1778251542935,31.53,80185.1,6.0,-0.13869,9e-05,17.89847]
[1778251543399,31.53,80184.41,6.0,-0.13876,9e-05,17.90378]
[1778251544994,31.53,80183.01,6.0,-0.13888,9e-05,17.91405]
[1778251544999,31.53,80183.01,6.0,-0.13888,9e-05,17.91405]
[1778251545073,31.53,80181.93,6.0,-0.13897,9e-05,17.92194]
[1778251550855,31.53,80183.42,6.0,-0.13885,9e-05,17.91183]
[1778251551189,31.53,80183.42,6.0,-0.13885,9e-05,17.91183]
[1778251551290,31.53,80183.01,6.0,-0.13889,9e-05,17.91507]
[1778251555317,31.53,80181.62,6.0,-0.13901,9e-05,17.9251]
[1778251555328,31.53,80181.62,6.0,-0.13901,9e-05,17.9251]
[1778251555419,31.53,80178.21,6.0,-0.1393,9e-05,17.95024]
[1778251560042,31.53,80176.57,6.0,-0.13945,9e-05,17.96268]
[1778251564853,31.53,80169.02,6.0,-0.14011,9e-05,18.01912]
[1778251565640,31.53,80166.92,6.0,-0.1403,9e-05,18.03472]
[1778251565886,31.53,80168.94,6.0,-0.14012,9e-05,18.0198]
[1778251569366,31.53,80171.57,6.0,-0.13989,9e-05,17.99989]
[1778251573360,31.53,80185.5,6.0,-0.13866,9e-05,17.89596]
[1778251575792,31.53,80189.04,6.0,-0.13836,9e-05,17.86971]
[1778251575956,31.53,80193.24,6.0,-0.13799,9e-05,17.83864]
[1778251576706,31.53,80193.24,6.0,-0.13799,9e-05,17.83864]
[1778251577554,31.53,80193.24,6.0,-0.13799,9e-05,17.83864]
[1778251577549,31.53,80192.6,6.0,-0.13805,9e-05,17.8431]
[1778251578394,31.53,80192.6,6.0,-0.13805,9e-05,17.8431]
[1778251584014,31.53,80186.52,6.0,-0.13857,9e-05,17.88783]
[1778251589049,31.53,80181.84,6.0,-0.13897,9e-05,17.92196]
[1778251594084,31.53,80186.97,6.0,-0.1385,9e-05,17.88002]
[1778251599119,31.53,80186.42,6.0,-0.13855,9e-05,17.88399]
[1778251604154,31.53,80188.85,6.0,-0.13833,9e-05,17.86584]
[1778251609189,31.53,80193.44,6.0,-0.13794,9e-05,17.83207]
[1778251612269,31.53,80198.54,6.0,-0.1375,9e-05,17.79446]
[1778251612372,31.53,80198.54,6.0,-0.1375,9e-05,17.79446]
[1778251612476,31.53,80204.76,6.0,-0.13696,9e-05,17.7486]
[1778251618112,31.53,80209.32,6.0,-0.13657,9e-05,17.7143]
[1778251618115,31.53,80209.32,6.0,-0.13657,9e-05,17.7143]
[1778251621225,31.53,80213.25,6.0,-0.13623,9e-05,17.68503]
[1778251621236,31.53,80213.25,6.0,-0.13623,9e-05,17.68503]
[1778251623997,31.53,80221.08,6.0,-0.13556,9e-05,17.62713]
[1778251624131,31.53,80221.08,6.0,-0.13556,9e-05,17.62713]
[1778251624297,31.53,80221.08,6.0,-0.13556,9e-05,17.62713]
[1778251624463,31.53,80221.08,6.0,-0.13556,9e-05,17.62713]
[1778251624499,31.53,80221.08,6.0,-0.13556,9e-05,17.62713]
[1778251624598,31.53,80231.8,6.0,-0.13464,8e-05,17.54805]
[1778251624800,31.53,80231.8,6.0,-0.13464,8e-05,17.54805]
[1778251625466,31.53,80231.8,6.0,-0.13464,8e-05,17.54805]
[1778251625490,31.53,80250.32,6.0,-0.13308,8e-05,17.41168]
[1778251626833,31.53,80259.41,6.0,-0.13232,8e-05,17.34477]
[1778251626839,31.53,80259.41,6.0,-0.13232,8e-05,17.34477]
[1778251627597,31.53,80259.41,6.0,-0.13232,8e-05,17.34477]
[1778251628410,31.53,80259.39,6.0,-0.13232,8e-05,17.34483]
[1778251628511,31.53,80254.41,6.0,-0.13274,8e-05,17.38149]
[1778251629857,31.53,80253.22,6.0,-0.13284,8e-05,17.39032]
[1778251630336,31.53,80254.44,6.0,-0.13273,8e-05,17.38107]
[1778251633051,31.53,80258.8,6.0,-0.13237,8e-05,17.34908]
[1778251633082,31.53,80258.8,6.0,-0.13237,8e-05,17.34908]
[1778251633085,31.53,80258.8,6.0,-0.13237,8e-05,17.34908]
[1778251633135,31.53,80258.8,6.0,-0.13237,8e-05,17.34908]
[1778251633304,31.53,80258.8,6.0,-0.13237,8e-05,17.34908]
[1778251635351,31.53,80265.81,6.0,-0.13178,8e-05,17.29775]
[1778251635500,31.53,80265.81,6.0,-0.13178,8e-05,17.29775]
[1778251635522,31.53,80265.81,6.0,-0.13178,8e-05,17.29775]
[1778251635639,31.53,80266.28,6.0,-0.13174,8e-05,17.29447]
[1778251638658,31.53,80275.38,6.0,-0.13099,8e-05,17.22764]
[1778251639399,31.53,80272.11,6.0,-0.13126,8e-05,17.25156]
[1778251643825,31.53,80271.98,6.0,-0.13128,8e-05,17.25346]
[1778251645924,31.53,80271.8,6.0,-0.1313,8e-05,17.25526]
[1778251647290,31.53,80274.65,6.0,-0.13106,8e-05,17.23455]
[1778251647455,31.53,80274.58,6.0,-0.13107,8e-05,17.23531]
[1778251647833,31.53,80274.58,6.0,-0.13107,8e-05,17.23531]
[1778251648165,31.53,80274.58,6.0,-0.13107,8e-05,17.23531]
[1778251648462,31.53,80272.77,6.0,-0.13122,8e-05,17.24856]
[1778251653497,31.53,80268.61,6.0,-0.13156,8e-05,17.27677]
[1778251655844,31.53,80268.32,6.0,-0.13159,8e-05,17.27933]
[1778251661075,31.53,80264.44,6.0,-0.13193,8e-05,17.30884]
[1778251666588,31.54,80269.7,6.0,-0.1315,8e-05,17.27121]
[1778251671623,31.54,80276.77,6.0,-0.13092,8e-05,17.22041]
[1778251671704,31.54,80276.77,6.0,-0.13092,8e-05,17.22041]
[1778251672537,31.54,80276.77,6.0,-0.13092,8e-05,17.22041]
[1778251672631,31.54,80280.41,6.0,-0.13062,8e-05,17.19392]
[1778251673530,31.54,80280.41,6.0,-0.13062,8e-05,17.19392]
[1778251674112,31.54,80280.22,6.0,-0.13064,8e-05,17.19528]
[1778251677487,31.54,80281.79,6.0,-0.1305,8e-05,17.18364]
[1778251677955,31.54,80281.96,6.0,-0.13049,8e-05,17.18237]
[1778251683710,31.54,80283.06,6.0,-0.1304,8e-05,17.17419]
[1778251683875,31.54,80283.06,6.0,-0.1304,8e-05,17.17419]
[1778251684845,31.54,80283.06,6.0,-0.1304,8e-05,17.17419]
[1778251684973,31.54,80283.06,6.0,-0.1304,8e-05,17.17419]
[1778251689187,31.54,80284.44,6.0,-0.13028,8e-05,17.16399]
[1778251694787,31.54,80286.66,6.0,-0.1301,8e-05,17.14776]
[1778251696385,31.54,80286.66,6.0,-0.1301,8e-05,17.14776]
[1778251697456,31.54,80285.77,6.0,-0.13017,8e-05,17.15428]
[1778251697456,31.54,80285.77,6.0,-0.13017,8e-05,17.15428]
[1778251697552,31.54,80280.95,6.0,-0.13057,8e-05,17.18965]
[1778251701491,31.54,80269.62,6.0,-0.13152,8e-05,17.27355]
[1778251706871,31.54,80260.64,6.0,-0.13228,8e-05,17.34003]
[1778251711514,31.54,80250.25,6.0,-0.13315,8e-05,17.41644]
[1778251715706,31.54,80249.72,6.0,-0.13317,8e-05,17.41633]
[1778251716218,31.54,80246.35,6.0,-0.13345,8e-05,17.44105]
[1778251716266,31.54,80242.62,6.0,-0.13377,8e-05,17.4684]
[1778251721976,31.54,80242.77,6.0,-0.13376,8e-05,17.46823]
[1778251727011,31.54,80242.65,6.0,-0.13378,8e-05,17.46996]
[1778251728515,31.54,80242.65,6.0,-0.13378,8e-05,17.46996]
[1778251733717,31.54,80234.42,6.0,-0.13449,8e-05,17.53128]
[1778251734130,31.54,80233.58,6.0,-0.13456,8e-05,17.53758]
[1778251739915,31.54,80224.08,6.0,-0.13537,9e-05,17.60788]
[1778251744840,31.54,80233.9,6.0,-0.13454,8e-05,17.53568]
[1778251745757,31.54,80233.9,6.0,-0.13454,8e-05,17.53568]
[1778251745996,31.54,80230.81,6.0,-0.1348,8e-05,17.55859]
[1778251746602,31.54,80230.81,6.0,-0.1348,8e-05,17.55859]
[1778251746663,31.54,80230.81,6.0,-0.1348,8e-05,17.55859]
[1778251747356,31.54,80210.4,6.0,-0.13654,9e-05,17.70931]
[1778251748240,31.54,80210.4,6.0,-0.13654,9e-05,17.70931]
[1778251748509,31.54,80210.4,6.0,-0.13654,9e-05,17.70931]
[1778251748516,31.54,80210.4,6.0,-0.13654,9e-05,17.70931]
[1778251748518,31.54,80210.4,6.0,-0.13654,9e-05,17.70931]
[1778251749099,31.54,80206.49,6.0,-0.13688,9e-05,17.73793]
[1778251750916,31.54,80203.18,6.0,-0.13716,9e-05,17.76203]
[1778251751281,31.54,80203.18,6.0,-0.13716,9e-05,17.76203]
[1778251752084,31.54,80196.81,6.0,-0.13771,9e-05,17.80908]
[1778251752098,31.54,80196.81,6.0,-0.13771,9e-05,17.80908]
[1778251752488,31.54,80196.81,6.0,-0.13771,9e-05,17.80908]
[1778251752586,31.54,80194.28,6.0,-0.13792,9e-05,17.82752]
[1778251753363,31.54,80194.28,6.0,-0.13792,9e-05,17.82752]
[1778251757467,31.54,80188.12,6.0,-0.13847,9e-05,17.87399]
[1778251761598,31.54,80191.62,6.0,-0.13817,9e-05,17.84906]
[1778251761605,31.54,80191.62,6.0,-0.13817,9e-05,17.84906]
[1778251761691,31.55,80195.12,6.0,-0.13788,9e-05,17.82381]
[1778251762484,31.55,80195.12,6.0,-0.13788,9e-05,17.82381]
[1778251768300,31.55,80186.81,6.0,-0.1386,9e-05,17.88536]
[1778251771564,31.55,80184.74,6.0,-0.13878,9e-05,17.90056]
[1778251771606,31.55,80184.74,6.0,-0.13878,9e-05,17.90056]
[1778251771905,31.55,80181.57,6.0,-0.13903,9e-05,17.92023]
[1778251772328,31.55,80181.46,6.0,-0.13904,9e-05,17.92104]
[1778251776031,31.55,80188.9,6.0,-0.1384,9e-05,17.86667]
[1778251776356,31.55,80188.78,6.0,-0.13841,9e-05,17.86782]
[1778251780151,31.55,80187.25,6.0,-0.13854,9e-05,17.8791]
[1778251780153,31.55,80187.25,6.0,-0.13854,9e-05,17.8791]
[1778251780384,31.55,80184.77,6.0,-0.13876,9e-05,17.8974]
[1778251781636,31.55,80184.77,6.0,-0.13876,9e-05,17.8974]
[1778251781737,31.55,80182.53,6.0,-0.13896,9e-05,17.91439]
[1778251786343,31.55,80183.46,6.0,-0.13888,9e-05,17.90805]
[1778251791461,31.55,80186.59,6.0,-0.13861,9e-05,17.8849]
[1778251796496,31.55,80191.49,6.0,-0.13819,9e-05,17.84865]
[1778251797763,31.55,80191.49,6.0,-0.13819,9e-05,17.84865]
[1778251803545,31.55,80182.86,6.0,-0.13893,9e-05,17.91218]
[1778251804533,31.55,80182.86,6.0,-0.13893,9e-05,17.91218]
[1778251804558,31.55,80183.34,6.0,-0.13889,9e-05,17.90856]
[1778251804938,31.55,80183.34,6.0,-0.13889,9e-05,17.90856]
[1778251807001,31.55,80169.81,6.0,-0.14007,9e-05,18.00905]
[1778251812513,31.55,80184.65,6.0,-0.13879,9e-05,17.89988]
[1778251813188,31.55,80185.58,6.0,-0.13871,9e-05,17.89317]
[1778251813625,31.55,80184.48,6.0,-0.13881,9e-05,17.90151]
[1778251818660,31.55,80185.35,6.0,-0.13873,9e-05,17.89467]
[1778251822953,31.55,80185.95,6.0,-0.13867,9e-05,17.88994]
[1778251824499,31.55,80189.29,6.0,-0.13838,9e-05,17.86519]
[1778251824702,31.55,80196.82,6.0,-0.13773,9e-05,17.8095]
[1778251825896,31.55,80198.63,6.0,-0.13757,9e-05,17.79556]
[1778251826147,31.55,80198.63,6.0,-0.13757,9e-05,17.79556]
[1778251828313,31.55,80204.79,6.0,-0.13703,9e-05,17.74984]
[1778251830011,31.55,80205.17,6.0,-0.137,9e-05,17.74668]
[1778251830141,31.55,80205.17,6.0,-0.137,9e-05,17.74668]
[1778251831752,31.55,80212.12,6.0,-0.1364,9e-05,17.69521]
[1778251832359,31.55,80216.1,6.0,-0.13604,9e-05,17.662]
[1778251833824,31.55,80216.21,6.0,-0.13603,9e-05,17.66119]
[1778251834834,31.55,80216.17,6.0,-0.13603,9e-05,17.6614]
[1778251834774,31.55,80216.53,6.0,-0.13599,9e-05,17.65841]
[1778251838299,31.54,80218.74,6.0,-0.13579,9e-05,17.64114]
[1778251838313,31.54,80218.74,6.0,-0.13579,9e-05,17.64114]
[1778251843837,31.54,80227.02,6.0,-0.13507,9e-05,17.57855]
[1778251848872,31.54,80222.88,6.0,-0.13541,9e-05,17.60783]
[1778251854127,31.54,80219.51,6.0,-0.13568,9e-05,17.63143]
[1778251859190,31.54,80222.55,6.0,-0.13541,9e-05,17.60736]
[1778251864832,31.53,80221.66,6.0,-0.13546,9e-05,17.6122]
[1778251865251,31.53,80222.06,6.0,-0.13542,9e-05,17.60894]
[1778251870597,31.53,80219.39,6.0,-0.13563,9e-05,17.62708]
[1778251871971,31.53,80217.66,6.0,-0.13577,9e-05,17.6392]
[1778251873010,31.53,80213.77,6.0,-0.1361,9e-05,17.66757]
[1778251873278,31.53,80209.7,6.0,-0.13645,9e-05,17.69724]
[1778251879084,31.53,80208.8,6.0,-0.13652,9e-05,17.70309]
[1778251881264,31.53,80208.52,6.0,-0.13654,9e-05,17.70503]
[1778251881801,31.53,80208.52,6.0,-0.13654,9e-05,17.70503]
[1778251881996,31.53,80208.87,6.0,-0.13651,9e-05,17.7022]
[1778251882011,31.53,80208.87,6.0,-0.13651,9e-05,17.7022]
[1778251882216,31.53,80208.87,6.0,-0.13651,9e-05,17.7022]
[1778251882400,31.53,80208.87,6.0,-0.13651,9e-05,17.7022]
[1778251882402,31.53,80208.87,6.0,-0.13651,9e-05,17.7022]
[1778251882607,31.53,80208.87,6.0,-0.13651,9e-05,17.7022]
[1778251883630,31.53,80206.29,6.0,-0.13673,9e-05,17.72125]
[1778251884540,31.53,80199.41,6.0,-0.13732,9e-05,17.77194]
[1778251885984,31.53,80200.55,6.0,-0.13721,9e-05,17.76308]
[1778251886228,31.53,80200.55,6.0,-0.13721,9e-05,17.76308]
[1778251886231,31.53,80200.55,6.0,-0.13721,9e-05,17.76308]
[1778251887449,31.52,80200.75,6.0,-0.13719,9e-05,17.76139]
[1778251889531,31.52,80205.37,6.0,-0.13679,9e-05,17.72688]
[1778251893523,31.52,80202.15,6.0,-0.13704,9e-05,17.74636]
[1778251896424,31.52,80206.87,6.0,-0.13663,9e-05,17.71098]
[1778251896671,31.52,80206.87,6.0,-0.13663,9e-05,17.71098]
[1778251896828,31.52,80207.47,6.0,-0.13658,9e-05,17.7064]
[1778251897344,31.52,80207.47,6.0,-0.13658,9e-05,17.7064]
[1778251899265,31.52,80219.81,6.0,-0.13551,9e-05,17.61446]
[1778251903994,31.52,80215.73,6.0,-0.13584,9e-05,17.64272]
[1778251909904,31.52,80206.93,6.0,-0.13657,9e-05,17.70605]
[1778251910139,31.51,80206.38,6.0,-0.13661,9e-05,17.70928]
[1778251910143,31.51,80206.38,6.0,-0.13661,9e-05,17.70928]
[1778251910625,31.51,80206.38,6.0,-0.13661,9e-05,17.70928]
[1778251910842,31.51,80206.38,6.0,-0.13661,9e-05,17.70928]
[1778251910906,31.51,80206.38,6.0,-0.13661,9e-05,17.70928]
[1778251910853,31.51,80202.43,6.0,-0.13695,9e-05,17.73847]
[1778251911398,31.51,80202.43,6.0,-0.13695,9e-05,17.73847]
[1778251911518,31.51,80202.43,6.0,-0.13695,9e-05,17.73847]
[1778251911612,31.51,80202.43,6.0,-0.13695,9e-05,17.73847]
[1778251911853,31.51,80202.43,6.0,-0.13695,9e-05,17.73847]
[1778251912419,31.51,80195.81,6.0,-0.13752,9e-05,17.787]
[1778251913003,31.51,80186.35,6.0,-0.13833,9e-05,17.85697]
[1778251913010,31.51,80186.35,6.0,-0.13833,9e-05,17.85697]
[1778251913302,31.51,80186.35,6.0,-0.13833,9e-05,17.85697]
[1778251913322,31.51,80175.95,6.0,-0.13923,9e-05,17.9336]
[1778251918687,31.51,80172.49,6.0,-0.13953,9e-05,17.95858]
[1778251924400,31.51,80174.62,6.0,-0.13933,9e-05,17.94154]
[1778251928788,31.51,80174.32,6.0,-0.13935,9e-05,17.94323]
[1778251929297,31.51,80174.17,6.0,-0.13935,9e-05,17.94396]
[1778251929435,31.51,80172.49,6.0,-0.1395,9e-05,17.9564]
[1778251934471,31.5,80171.34,6.0,-0.13957,9e-05,17.96236]
[1778251937952,31.5,80170.5,6.0,-0.13963,9e-05,17.96758]
[1778251938064,31.5,80169.78,6.0,-0.13969,9e-05,17.97241]
[1778251943534,31.5,80169.16,6.0,-0.13971,9e-05,17.97395]
[1778251948065,31.49,80168.24,6.0,-0.13977,9e-05,17.97879]
[1778251948750,31.49,80168.24,6.0,-0.13977,9e-05,17.97879]
[1778251948908,31.49,80168.24,6.0,-0.13977,9e-05,17.97879]
[1778251949103,31.49,80166.3,6.0,-0.13993,9e-05,17.99266]
[1778251949347,31.49,80166.3,6.0,-0.13993,9e-05,17.99266]
[1778251949576,31.49,80149.34,6.0,-0.14141,9e-05,18.11787]
[1778251950615,31.49,80149.34,6.0,-0.14141,9e-05,18.11787]
[1778251951926,31.49,80143.49,6.0,-0.14193,9e-05,18.16114]
[1778251957586,31.49,80137.32,6.0,-0.14244,9e-05,18.20221]
[1778251962667,31.49,80137.36,6.0,-0.14242,9e-05,18.20069]
[1778251967702,31.49,80135.92,6.0,-0.14254,9e-05,18.21039]
[1778251972594,31.49,80131.42,6.0,-0.14292,9e-05,18.24286]
[1778251973566,31.49,80130.0,6.0,-0.14305,9e-05,18.2534]
[1778251973662,31.49,80130.0,6.0,-0.14305,9e-05,18.2534]
[1778251973708,31.49,80130.0,6.0,-0.14305,9e-05,18.2534]
[1778251973978,31.49,80130.0,6.0,-0.14305,9e-05,18.2534]
[1778251975021,31.49,80121.59,6.0,-0.14379,9e-05,18.31537]
[1778251980793,31.48,80118.83,6.0,-0.14401,9e-05,18.33373]
[1778251985828,31.48,80112.62,6.0,-0.14455,9e-05,18.37796]
[1778251987591,31.48,80111.99,6.0,-0.1446,9e-05,18.38223]
[1778251987838,31.48,80111.99,6.0,-0.1446,9e-05,18.38223]
[1778251989447,31.48,80126.76,6.0,-0.14327,9e-05,18.27129]
[1778251994891,31.47,80125.9,6.0,-0.14333,9e-05,18.27645]
[1778251998755,31.47,80125.57,6.0,-0.14334,9e-05,18.27772]
[1778252001007,31.47,80124.96,6.0,-0.14339,9e-05,18.28164]
[1778252001014,31.47,80124.96,6.0,-0.14339,9e-05,18.28164]
[1778252002086,31.47,80114.56,6.0,-0.14431,9e-05,18.35827]
[1778252002569,31.47,80114.56,6.0,-0.14431,9e-05,18.35827]
[1778252002981,31.47,80114.56,6.0,-0.14431,9e-05,18.35827]
[1778252006975,31.47,80129.43,6.0,-0.14297,9e-05,18.24627]
[1778252007048,31.47,80129.43,6.0,-0.14297,9e-05,18.24627]
[1778252013017,31.47,80126.11,6.0,-0.14322,9e-05,18.26576]
[1778252017967,31.46,80131.04,6.0,-0.14277,9e-05,18.22791]
[1778252017985,31.46,80131.04,6.0,-0.14277,9e-05,18.22791]
[1778252021592,31.46,80140.71,6.0,-0.14191,9e-05,18.15548]
[1778252025731,31.46,80139.47,6.0,-0.14201,9e-05,18.16401]
[1778252026870,31.46,80140.78,6.0,-0.14189,9e-05,18.1541]
[1778252028366,31.46,80144.73,6.0,-0.14154,9e-05,18.12446]
[1778252028449,31.46,80144.73,6.0,-0.14154,9e-05,18.12446]
[1778252033434,31.46,80145.4,6.0,-0.14147,9e-05,18.11895]
[1778252033978,31.46,80145.4,6.0,-0.14147,9e-05,18.11895]
[1778252034079,31.46,80146.28,6.0,-0.14139,9e-05,18.11215]
[1778252039200,31.46,80143.74,6.0,-0.14161,9e-05,18.13018]
[1778252044584,31.46,80144.64,6.0,-0.14152,9e-05,18.12276]
[1778252050700,31.46,80146.6,6.0,-0.14134,9e-05,18.10718]
[1778252054632,31.46,80155.39,6.0,-0.14056,9e-05,18.04146]
[1778252054818,31.46,80155.39,6.0,-0.14056,9e-05,18.04146]
[1778252060803,31.45,80157.79,6.0,-0.14034,9e-05,18.02327]
[1778252060835,31.45,80157.79,6.0,-0.14034,9e-05,18.02327]
[1778252064113,31.45,80150.17,6.0,-0.14101,9e-05,18.07972]
[1778252071137,31.45,80153.42,6.0,-0.14072,9e-05,18.05495]
[1778252074816,31.45,80155.43,6.0,-0.14052,9e-05,18.03631]
[1778252081499,31.45,80158.99,6.0,-0.14021,9e-05,18.00992]
[1778252082908,31.45,80158.99,6.0,-0.14021,9e-05,18.00992]
[1778252082953,31.45,80162.69,6.0,-0.13988,9e-05,17.98252]
[1778252083521,31.45,80162.69,6.0,-0.13988,9e-05,17.98252]
[1778252084813,31.45,80162.52,6.0,-0.1399,9e-05,17.98388]
[1778252084914,31.45,80164.8,6.0,-0.13969,9e-05,17.96652]
[1778252088937,31.45,80166.03,6.0,-0.13958,9e-05,17.95707]
[1778252089038,31.45,80164.76,6.0,-0.13969,9e-05,17.9663]
[1778252089712,31.45,80164.76,6.0,-0.13969,9e-05,17.9663]
[1778252091779,31.45,80166.81,6.0,-0.13951,9e-05,17.95095]
[1778252091847,31.45,80166.81,6.0,-0.13951,9e-05,17.95095]
[1778252095905,31.45,80173.01,6.0,-0.13897,9e-05,17.90453]
[1778252101526,31.45,80174.96,6.0,-0.13878,9e-05,17.88875]
[1778252105821,31.45,80169.82,6.0,-0.13921,9e-05,17.92557]
[1778252105876,31.45,80169.82,6.0,-0.13921,9e-05,17.92557]
[1778252105967,31.45,80169.82,6.0,-0.13921,9e-05,17.92557]
[1778252106068,31.45,80169.53,6.0,-0.13923,9e-05,17.92738]
[1778252111709,31.45,80160.25,6.0,-0.14005,9e-05,17.99697]
[1778252116744,31.45,80161.74,6.0,-0.13993,9e-05,17.98662]
[1778252121783,31.45,80156.24,6.0,-0.14042,9e-05,18.02817]
[1778252126818,31.45,80156.25,6.0,-0.14043,9e-05,18.02872]
[1778252131853,31.45,80155.5,6.0,-0.14048,9e-05,18.03136]
[1778252135105,31.45,80158.01,6.0,-0.14026,9e-05,18.013]
[1778252135881,31.45,80165.98,6.0,-0.13957,9e-05,17.95424]
[1778252140916,31.45,80161.97,6.0,-0.13992,9e-05,17.98383]
[1778252141302,31.45,80161.97,6.0,-0.13992,9e-05,17.98383]
[1778252141923,31.45,80161.94,6.0,-0.13992,9e-05,17.98399]
[1778252146958,31.45,80161.3,6.0,-0.13999,9e-05,17.98974]
[1778252151993,31.46,80161.56,6.0,-0.13998,9e-05,17.98881]
[1778252154099,31.46,80163.5,6.0,-0.13981,9e-05,17.97461]
[1778252154200,31.46,80163.17,6.0,-0.13984,9e-05,17.97748]
[1778252155737,31.46,80167.25,6.0,-0.13949,9e-05,17.94721]
[1778252161056,31.46,80169.45,6.0,-0.1393,9e-05,17.93108]
[1778252166091,31.46,80174.14,6.0,-0.13889,9e-05,17.89624]
[1778252166826,31.46,80174.14,6.0,-0.13889,9e-05,17.89624]
[1778252167098,31.46,80173.65,6.0,-0.13893,9e-05,17.8996]
[1778252169757,31.46,80174.2,6.0,-0.13887,9e-05,17.89497]
[1778252172955,31.45,80172.37,6.0,-0.13902,9e-05,17.90768]
[1778252173140,31.45,80169.31,6.0,-0.13929,9e-05,17.93007]
[1778252179182,31.45,80161.36,6.0,-0.13997,9e-05,17.98855]
[1778252181670,31.45,80157.73,6.0,-0.14029,9e-05,18.01522]
[1778252182006,31.45,80157.73,6.0,-0.14029,9e-05,18.01522]
[1778252182203,31.45,80147.92,6.0,-0.14115,9e-05,18.08817]
[1778252182332,31.45,80147.92,6.0,-0.14115,9e-05,18.08817]
[1778252183210,31.45,80130.76,6.0,-0.14267,9e-05,18.21566]
[1778252183592,31.45,80130.76,6.0,-0.14267,9e-05,18.21566]
[1778252184629,31.45,80128.69,6.0,-0.14285,9e-05,18.23089]
[1778252185789,31.45,80127.6,6.0,-0.14295,9e-05,18.23881]
[1778252185974,31.45,80127.6,6.0,-0.14295,9e-05,18.23881]
[1778252191267,31.45,80117.39,6.0,-0.14381,9e-05,18.3095]
[1778252196301,31.45,80116.87,6.0,-0.14384,9e-05,18.31183]
[1778252198898,31.45,80117.18,6.0,-0.14381,9e-05,18.30921]
[1778252199277,31.45,80117.53,6.0,-0.14378,9e-05,18.30629]
[1778252199287,31.45,80117.53,6.0,-0.14378,9e-05,18.30629]
[1778252205364,31.44,80114.15,6.0,-0.14405,9e-05,18.32904]
[1778252206268,31.44,80114.15,6.0,-0.14405,9e-05,18.32904]
[1778252211344,31.44,80121.04,6.0,-0.14342,9e-05,18.27615]
[1778252211349,31.44,80121.04,6.0,-0.14342,9e-05,18.27615]
[1778252211550,31.44,80121.04,6.0,-0.14342,9e-05,18.27615]
[1778252216686,31.44,80114.41,6.0,-0.14399,9e-05,18.32392]
[1778252222483,31.43,80120.69,6.0,-0.1434,9e-05,18.27504]
[1778252227518,31.43,80122.23,6.0,-0.14325,9e-05,18.26226]
[1778252228966,31.43,80122.23,6.0,-0.14325,9e-05,18.26226]
[1778252228996,31.43,80122.23,6.0,-0.14325,9e-05,18.26226]
[1778252229034,31.43,80122.23,6.0,-0.14325,9e-05,18.26226]
[1778252233950,31.43,80126.88,6.0,-0.14283,9e-05,18.22655]
[1778252234144,31.43,80126.88,6.0,-0.14283,9e-05,18.22655]
[1778252236705,31.43,80116.14,6.0,-0.14377,9e-05,18.30564]
[1778252237083,31.43,80116.14,6.0,-0.14377,9e-05,18.30564]
[1778252237887,31.43,80115.66,6.0,-0.14381,9e-05,18.30888]
[1778252237983,31.43,80114.05,6.0,-0.14395,9e-05,18.32053]
[1778252238696,31.43,80114.05,6.0,-0.14395,9e-05,18.32053]
[1778252238823,31.43,80114.05,6.0,-0.14395,9e-05,18.32053]
[1778252239353,31.43,80103.23,6.0,-0.14492,9e-05,18.40099]
[1778252240213,31.43,80086.59,6.0,-0.14641,9e-05,18.52438]
[1778252242393,31.43,80087.93,6.0,-0.14629,9e-05,18.51405]
[1778252242890,31.43,80087.93,6.0,-0.14629,9e-05,18.51405]
[1778252248765,31.42,80094.16,6.0,-0.14571,9e-05,18.46595]
[1778252252619,31.42,80105.38,6.0,-0.14467,9e-05,18.37815]
[1778252252701,31.42,80105.61,6.0,-0.14465,9e-05,18.37634]
[1778252254288,31.42,80105.61,6.0,-0.14465,9e-05,18.37634]
[1778252254295,31.42,80105.61,6.0,-0.14465,9e-05,18.37634]
[1778252254715,31.42,80105.8,6.0,-0.14462,9e-05,18.37417]
[1778252259752,31.42,80103.58,6.0,-0.14481,9e-05,18.39023]
[1778252262078,31.42,80107.9,6.0,-0.14443,9e-05,18.35797]
[1778252262179,31.42,80108.53,6.0,-0.14437,9e-05,18.35323]
[1778252264927,31.42,80104.94,6.0,-0.14469,9e-05,18.37958]
[1778252265026,31.42,80103.7,6.0,-0.14479,9e-05,18.38844]
[1778252270092,31.42,80098.95,6.0,-0.14521,9e-05,18.42334]
[1778252275834,31.42,80101.89,6.0,-0.14494,9e-05,18.40079]
[1778252276575,31.42,80101.92,6.0,-0.14494,9e-05,18.40048]
[1778252278008,31.42,80101.67,6.0,-0.14496,9e-05,18.40225]
[1778252278283,31.42,80101.67,6.0,-0.14496,9e-05,18.40225]
[1778252281135,31.42,80095.71,6.0,-0.14549,9e-05,18.44604]
[1778252286933,31.42,80099.35,6.0,-0.14515,9e-05,18.41816]
[1778252287052,31.42,80099.35,6.0,-0.14515,9e-05,18.41816]
[1778252287084,31.42,80101.37,6.0,-0.14497,9e-05,18.40303]
[1778252287572,31.42,80101.37,6.0,-0.14497,9e-05,18.40303]
[1778252287951,31.41,80102.32,6.0,-0.14488,9e-05,18.3956]
[1778252288454,31.41,80102.32,6.0,-0.14488,9e-05,18.3956]
[1778252288577,31.41,80102.32,6.0,-0.14488,9e-05,18.3956]
[1778252289238,31.41,80102.32,6.0,-0.14488,9e-05,18.3956]
[1778252291207,31.41,80093.29,6.0,-0.14569,9e-05,18.4627]
[1778252294801,31.41,80093.19,6.0,-0.14569,9e-05,18.46284]
[1778252300284,31.41,80089.57,6.0,-0.14601,9e-05,18.48883]
[1778252301049,31.41,80100.12,6.0,-0.14505,9e-05,18.40996]
[1778252301394,31.41,80100.12,6.0,-0.14505,9e-05,18.40996]
[1778252301658,31.41,80100.12,6.0,-0.14505,9e-05,18.40996]
[1778252302056,31.41,80099.91,6.0,-0.14507,9e-05,18.41113]
[1778252302470,31.41,80099.91,6.0,-0.14507,9e-05,18.41113]
[1778252303282,31.41,80099.91,6.0,-0.14507,9e-05,18.41113]
[1778252308656,31.41,80099.87,6.0,-0.14506,9e-05,18.41026]
[1778252309105,31.41,80101.74,6.0,-0.14489,9e-05,18.39633]
[1778252309394,31.41,80101.74,6.0,-0.14489,9e-05,18.39633]
[1778252312869,31.41,80104.2,6.0,-0.14463,9e-05,18.37328]
[1778252318168,31.4,80106.17,6.0,-0.14443,9e-05,18.35649]
[1778252323203,31.4,80106.12,6.0,-0.14442,9e-05,18.35505]
[1778252328242,31.4,80106.25,6.0,-0.14438,9e-05,18.3522]
[1778252331353,31.4,80103.16,6.0,-0.14465,9e-05,18.37446]
[1778252332271,31.4,80100.97,6.0,-0.14484,9e-05,18.38984]
[1778252332778,31.4,80100.97,6.0,-0.14484,9e-05,18.38984]
[1778252333278,31.4,80099.59,6.0,-0.14495,9e-05,18.39968]
[1778252334101,31.4,80099.59,6.0,-0.14495,9e-05,18.39968]
[1778252334286,31.39,80099.69,6.0,-0.14494,9e-05,18.39877]
[1778252339320,31.39,80098.36,6.0,-0.14505,9e-05,18.40782]
[1778252344355,31.39,80106.63,6.0,-0.1443,9e-05,18.34537]
[1778252344433,31.39,80106.63,6.0,-0.1443,9e-05,18.34537]
[1778252345054,31.39,80106.63,6.0,-0.1443,9e-05,18.34537]
[1778252345362,31.39,80109.06,6.0,-0.14408,9e-05,18.32689]
[1778252347849,31.39,80109.28,6.0,-0.14405,9e-05,18.32453]
[1778252355873,31.39,80107.18,6.0,-0.14421,9e-05,18.33727]
[1778252356931,31.39,80106.8,6.0,-0.14423,9e-05,18.33972]
[1778252357885,31.39,80106.8,6.0,-0.14423,9e-05,18.33972]
[1778252357972,31.39,80106.8,6.0,-0.14423,9e-05,18.33972]
[1778252361054,31.38,80117.59,6.0,-0.14326,9e-05,18.25834]
[1778252361136,31.38,80117.59,6.0,-0.14326,9e-05,18.25834]
[1778252361144,31.38,80117.59,6.0,-0.14326,9e-05,18.25834]
[1778252366593,31.38,80112.55,6.0,-0.14369,9e-05,18.29407]
[1778252367869,31.38,80116.78,6.0,-0.1433,9e-05,18.26197]
[1778252368190,31.38,80116.78,6.0,-0.1433,9e-05,18.26197]
[1778252368433,31.38,80116.78,6.0,-0.1433,9e-05,18.26197]
[1778252372317,31.38,80120.19,6.0,-0.14299,9e-05,18.23586]
[1778252373647,31.38,80121.93,6.0,-0.14281,9e-05,18.21886]
[1778252373774,31.38,80121.93,6.0,-0.14281,9e-05,18.21886]
[1778252373784,31.38,80121.93,6.0,-0.14281,9e-05,18.21886]
[1778252373967,31.38,80121.93,6.0,-0.14281,9e-05,18.21886]
[1778252374088,31.38,80121.93,6.0,-0.14281,9e-05,18.21886]
[1778252374377,31.38,80121.93,6.0,-0.14281,9e-05,18.21886]
[1778252375368,31.38,80129.83,6.0,-0.1421,9e-05,18.1592]
[1778252380611,31.37,80134.35,6.0,-0.14168,9e-05,18.12375]
[1778252385646,31.37,80133.44,6.0,-0.14174,9e-05,18.12871]
[1778252390681,31.37,80135.14,6.0,-0.14156,9e-05,18.11427]
[1778252394993,31.37,80135.16,6.0,-0.14155,9e-05,18.11312]
[1778252395092,31.37,80136.16,6.0,-0.14146,9e-05,18.10534]
[1778252400254,31.37,80135.66,6.0,-0.1415,9e-05,18.10887]
[1778252400901,31.37,80135.42,6.0,-0.14152,9e-05,18.11062]
[1778252406795,31.37,80133.78,6.0,-0.14166,9e-05,18.12223]
[1778252409872,31.37,80137.26,6.0,-0.14135,9e-05,18.09618]
[1778252411485,31.36,80142.53,6.0,-0.14088,9e-05,18.0569]
[1778252411490,31.37,80144.76,6.0,-0.14069,9e-05,18.04035]
[1778252414542,31.36,80146.9,6.0,-0.1405,9e-05,18.02397]
[1778252414560,31.36,80146.9,6.0,-0.1405,9e-05,18.02397]
[1778252414851,31.36,80140.54,6.0,-0.14105,9e-05,18.0711]
[1778252418879,31.36,80125.66,6.0,-0.14237,9e-05,18.18172]
[1778252419729,31.36,80125.66,6.0,-0.14237,9e-05,18.18172]
[1778252423981,31.36,80119.21,6.0,-0.14293,9e-05,18.22908]
[1778252426834,31.36,80126.85,6.0,-0.14225,9e-05,18.17151]
[1778252427982,31.36,80131.17,6.0,-0.14186,9e-05,18.13918]
[1778252428058,31.36,80144.6,6.0,-0.14067,9e-05,18.03907]
[1778252428791,31.36,80144.6,6.0,-0.14067,9e-05,18.03907]
[1778252428994,31.36,80144.6,6.0,-0.14067,9e-05,18.03907]
[1778252430311,31.36,80154.9,6.0,-0.13977,9e-05,17.96216]
[1778252430373,31.36,80161.04,6.0,-0.13923,9e-05,17.91635]
[1778252431071,31.36,80161.04,6.0,-0.13923,9e-05,17.91635]
[1778252431171,31.36,80161.52,6.0,-0.13916,9e-05,17.90913]
[1778252431803,31.36,80161.52,6.0,-0.13916,9e-05,17.90913]
[1778252432483,31.36,80161.37,6.0,-0.13917,9e-05,17.90984]
[1778252432542,31.36,80161.37,6.0,-0.13917,9e-05,17.90984]
[1778252432977,31.36,80161.23,6.0,-0.13918,9e-05,17.91088]
[1778252433723,31.36,80161.23,6.0,-0.13918,9e-05,17.91088]
[1778252433984,31.36,80163.76,6.0,-0.13896,9e-05,17.89202]
[1778252435240,31.36,80163.76,6.0,-0.13896,9e-05,17.89202]
[1778252435286,31.36,80166.55,6.0,-0.13871,9e-05,17.87094]
[1778252440870,31.36,80162.11,6.0,-0.1391,9e-05,17.90356]
[1778252442767,31.36,80164.01,6.0,-0.13893,9e-05,17.8894]
[1778252442883,31.36,80164.01,6.0,-0.13893,9e-05,17.8894]
[1778252443049,31.36,80164.97,6.0,-0.13885,9e-05,17.88228]
[1778252443620,31.36,80164.97,6.0,-0.13885,9e-05,17.88228]
[1778252444351,31.36,80164.97,6.0,-0.13885,9e-05,17.88228]
[1778252447273,31.36,80171.8,6.0,-0.13825,9e-05,17.83101]
[1778252447326,31.36,80171.8,6.0,-0.13825,9e-05,17.83101]
[1778252447332,31.36,80171.8,6.0,-0.13825,9e-05,17.83101]
[1778252447458,31.36,80171.8,6.0,-0.13825,9e-05,17.83101]
[1778252447487,31.36,80171.8,6.0,-0.13825,9e-05,17.83101]
[1778252453119,31.36,80173.48,6.0,-0.13809,9e-05,17.81729]
[1778252455079,31.36,80173.97,6.0,-0.13804,9e-05,17.81347]
[1778252457929,31.36,80169.63,6.0,-0.13841,9e-05,17.84517]
[1778252458401,31.36,80169.63,6.0,-0.13841,9e-05,17.84517]
[1778252458933,31.35,80168.3,6.0,-0.13853,9e-05,17.85492]
[1778252459394,31.35,80163.23,6.0,-0.13897,9e-05,17.89263]
[1778252459556,31.35,80163.23,6.0,-0.13897,9e-05,17.89263]
[1778252465203,31.35,80159.96,6.0,-0.13926,9e-05,17.91696]
[1778252468016,31.35,80161.51,6.0,-0.13912,9e-05,17.90544]
[1778252470241,31.35,80155.95,6.0,-0.13961,9e-05,17.94682]
[1778252476280,31.35,80149.73,6.0,-0.14014,9e-05,17.99239]
[1778252480423,31.35,80150.13,6.0,-0.14011,9e-05,17.98918]
[1778252484119,31.35,80149.2,6.0,-0.14019,9e-05,17.9958]
[1778252489373,31.35,80156.01,6.0,-0.13958,9e-05,17.9448]
[1778252494408,31.35,80147.81,6.0,-0.14028,9e-05,18.00224]
[1778252494787,31.35,80147.81,6.0,-0.14028,9e-05,18.00224]
[1778252499247,31.35,80150.7,6.0,-0.14002,9e-05,17.98047]
[1778252507496,31.35,80150.82,6.0,-0.14001,9e-05,17.97954]
[1778252507501,31.35,80156.46,6.0,-0.13952,9e-05,17.93756]
[1778252508127,31.35,80156.46,6.0,-0.13952,9e-05,17.93756]
[1778252508129,31.35,80156.46,6.0,-0.13952,9e-05,17.93756]
[1778252513543,31.35,80168.14,6.0,-0.13849,9e-05,17.84978]
[1778252518578,31.35,80171.6,6.0,-0.13818,9e-05,17.82349]
[1778252523615,31.35,80175.82,6.0,-0.13781,9e-05,17.79159]
[1778252526098,31.35,80177.36,6.0,-0.13767,9e-05,17.78008]
[1778252526775,31.35,80176.38,6.0,-0.13776,9e-05,17.78725]
[1778252528035,31.35,80176.7,6.0,-0.13773,9e-05,17.78487]
[1778252528045,31.35,80176.7,6.0,-0.13773,9e-05,17.78487]
[1778252533180,31.35,80187.22,6.0,-0.13682,9e-05,17.70671]
[1778252533284,31.35,80188.8,6.0,-0.13668,9e-05,17.695]
[1778252535243,31.35,80188.15,6.0,-0.13673,9e-05,17.6996]
[1778252535344,31.35,80186.86,6.0,-0.13684,9e-05,17.70894]
[1778252536892,31.35,80184.99,6.0,-0.137,9e-05,17.72287]
[1778252541457,31.35,80188.67,6.0,-0.13669,9e-05,17.69566]
[1778252541590,31.35,80188.67,6.0,-0.13669,9e-05,17.69566]
[1778252541684,31.35,80188.19,6.0,-0.13673,9e-05,17.69932]
[1778252542157,31.35,80188.19,6.0,-0.13673,9e-05,17.69932]
[1778252542343,31.35,80188.19,6.0,-0.13673,9e-05,17.69932]
[1778252542579,31.35,80188.19,6.0,-0.13673,9e-05,17.69932]
[1778252542996,31.35,80177.42,6.0,-0.13766,9e-05,17.77938]
[1778252543604,31.35,80177.42,6.0,-0.13766,9e-05,17.77938]
[1778252543029,31.35,80163.64,6.0,-0.13886,9e-05,17.8818]
[1778252544156,31.35,80163.64,6.0,-0.13886,9e-05,17.8818]
[1778252544503,31.35,80145.6,6.0,-0.14045,9e-05,18.01609]
[1778252545570,31.35,80145.6,6.0,-0.14045,9e-05,18.01609]
[1778252546243,31.35,80137.96,6.0,-0.14112,9e-05,18.07285]
[1778252548071,31.35,80123.44,6.0,-0.14241,9e-05,18.18114]
[1778252549676,31.35,80122.31,6.0,-0.14251,9e-05,18.18951]
[1778252551770,31.35,80124.94,6.0,-0.14225,9e-05,18.16617]
[1778252553985,31.35,80123.6,6.0,-0.14237,9e-05,18.17606]
[1778252554804,31.35,80122.52,6.0,-0.14246,9e-05,18.18404]
[1778252555884,31.35,80118.08,6.0,-0.14286,9e-05,18.21707]
[1778252561883,31.35,80117.96,6.0,-0.14286,9e-05,18.21699]
[1778252564119,31.35,80118.86,6.0,-0.14278,9e-05,18.21013]
[1778252569640,31.34,80116.87,6.0,-0.14295,9e-05,18.22432]
[1778252570540,31.34,80116.43,6.0,-0.14298,9e-05,18.22744]
[1778252571832,31.34,80116.78,6.0,-0.14295,9e-05,18.2245]
[1778252571856,31.34,80116.78,6.0,-0.14295,9e-05,18.2245]
[1778252571987,31.34,80116.78,6.0,-0.14295,9e-05,18.2245]
[1778252572113,31.34,80116.78,6.0,-0.14295,9e-05,18.2245]
[1778252572140,31.34,80116.78,6.0,-0.14295,9e-05,18.2245]
[1778252572402,31.34,80116.78,6.0,-0.14295,9e-05,18.2245]
[1778252572676,31.34,80116.78,6.0,-0.14295,9e-05,18.2245]
[1778252574501,31.34,80105.4,6.0,-0.14396,9e-05,18.30902]
[1778252574510,31.34,80102.91,6.0,-0.14418,9e-05,18.32733]
[1778252574781,31.34,80102.91,6.0,-0.14418,9e-05,18.32733]
[1778252575174,31.34,80102.91,6.0,-0.14418,9e-05,18.32733]
[1778252576143,31.34,80097.75,6.0,-0.14464,9e-05,18.36548]
[1778252579002,31.34,80082.02,6.0,-0.14606,9e-05,18.4825]
[1778252584038,31.34,80091.5,6.0,-0.14518,9e-05,18.41057]
[1778252584781,31.34,80091.5,6.0,-0.14518,9e-05,18.41057]
[1778252584997,31.34,80091.5,6.0,-0.14518,9e-05,18.41057]
[1778252585045,31.34,80094.41,6.0,-0.14492,9e-05,18.38875]
[1778252587419,31.34,80094.48,6.0,-0.14491,9e-05,18.38786]
[1778252587454,31.34,80091.92,6.0,-0.14514,9e-05,18.40662]
[1778252589133,31.34,80087.77,6.0,-0.14551,9e-05,18.43722]
[1778252594780,31.34,80085.12,6.0,-0.14574,9e-05,18.456]
[1778252601159,31.33,80078.61,6.0,-0.14631,9e-05,18.50336]
[1778252602953,31.33,80075.53,6.0,-0.14659,9e-05,18.52615]
[1778252603192,31.33,80063.65,6.0,-0.14767,9e-05,18.61467]
[1778252604211,31.33,80063.65,6.0,-0.14767,9e-05,18.61467]
[1778252604226,31.33,80063.65,6.0,-0.14767,9e-05,18.61467]
[1778252605011,31.33,80058.08,6.0,-0.14817,9e-05,18.65619]
[1778252605532,31.33,80058.08,6.0,-0.14817,9e-05,18.65619]
[1778252605723,31.33,80053.01,6.0,-0.14863,9e-05,18.69368]
[1778252605739,31.33,80053.01,6.0,-0.14863,9e-05,18.69368]
[1778252606134,31.33,80053.01,6.0,-0.14863,9e-05,18.69368]
[1778252606598,31.33,80053.01,6.0,-0.14863,9e-05,18.69368]
[1778252606807,31.33,80049.6,6.0,-0.14894,9e-05,18.7189]
[1778252607220,31.33,80038.21,6.0,-0.14999,9e-05,18.80406]
[1778252608478,31.33,80038.21,6.0,-0.14999,9e-05,18.80406]
[1778252612800,31.33,80025.26,6.0,-0.15116,9e-05,18.89639]
[1778252614163,31.33,80030.12,6.0,-0.1507,9e-05,18.85962]
[1778252614270,31.33,80031.03,6.0,-0.15062,9e-05,18.85282]
[1778252614952,31.33,80031.03,6.0,-0.15062,9e-05,18.85282]
[1778252615277,31.33,80026.5,6.0,-0.15103,9e-05,18.88625]
[1778252617020,31.33,80023.39,6.0,-0.15132,9e-05,18.9093]
[1778252617657,31.33,80023.39,6.0,-0.15132,9e-05,18.9093]
[1778252617675,31.33,80015.81,6.0,-0.15201,9e-05,18.96544]
[1778252619164,31.33,80005.7,6.0,-0.15296,9e-05,19.04107]
[1778252619178,31.33,80005.7,6.0,-0.15296,9e-05,19.04107]
[1778252621585,31.33,80001.04,6.0,-0.15339,9e-05,19.07557]
[1778252621663,31.33,80006.31,6.0,-0.15289,9e-05,19.03576]
[1778252623305,31.33,80014.07,6.0,-0.15217,9e-05,18.9777]
[1778252623877,31.33,80021.06,6.0,-0.15151,9e-05,18.92525]
[1778252623994,31.33,80021.06,6.0,-0.15151,9e-05,18.92525]
[1778252624340,31.33,80027.74,6.0,-0.15089,9e-05,18.87519]
[1778252626609,31.33,80030.12,6.0,-0.15067,9e-05,18.85692]
[1778252627729,31.32,80033.53,6.0,-0.15034,9e-05,18.83055]
[1778252628523,31.32,80034.73,6.0,-0.15023,9e-05,18.82158]
[1778252630763,31.32,80033.75,6.0,-0.15031,9e-05,18.82772]
[1778252632327,31.32,80032.85,6.0,-0.15039,9e-05,18.83405]
[1778252634724,31.32,80037.51,6.0,-0.14995,9e-05,18.79839]
[1778252634736,31.32,80037.51,6.0,-0.14995,9e-05,18.79839]
[1778252634757,31.32,80038.16,6.0,-0.14988,9e-05,18.79316]
[1778252634776,31.32,80038.16,6.0,-0.14988,9e-05,18.79316]
[1778252635417,31.32,80028.47,6.0,-0.15077,9e-05,18.86529]
[1778252636195,31.32,80028.47,6.0,-0.15077,9e-05,18.86529]
[1778252636919,31.32,80019.0,6.0,-0.15165,9e-05,18.93606]
[1778252638306,31.32,80019.51,6.0,-0.1516,9e-05,18.93206]
[1778252638308,31.32,80019.51,6.0,-0.1516,9e-05,18.93206]
[1778252638438,31.32,80019.81,6.0,-0.15157,9e-05,18.92953]
[1778252643473,31.32,80022.23,6.0,-0.15134,9e-05,18.91142]
[1778252644775,31.32,80022.72,6.0,-0.1513,9e-05,18.90778]
[1778252644787,31.32,80022.72,6.0,-0.1513,9e-05,18.90778]
[1778252645487,31.32,80022.3,6.0,-0.15134,9e-05,18.91096]
[1778252649119,31.32,80019.37,6.0,-0.1516,9e-05,18.93176]
[1778252649515,31.32,80019.17,6.0,-0.15161,9e-05,18.93286]
[1778252651995,31.32,80019.25,6.0,-0.1516,9e-05,18.93202]
[1778252652536,31.32,80021.96,6.0,-0.15135,9e-05,18.91163]
[1778252657571,31.31,80014.26,6.0,-0.15204,9e-05,18.96746]
[1778252657994,31.31,80014.26,6.0,-0.15204,9e-05,18.96746]
[1778252658578,31.31,80012.92,6.0,-0.15216,9e-05,18.97713]
[1778252659027,31.31,80012.92,6.0,-0.15216,9e-05,18.97713]
[1778252664499,31.31,80013.34,6.0,-0.15211,9e-05,18.97303]
[1778252665440,31.31,80012.91,6.0,-0.15215,9e-05,18.97625]
[1778252666684,31.31,80014.09,6.0,-0.15204,9e-05,18.96714]
[1778252668213,31.31,80010.71,6.0,-0.15235,9e-05,18.99232]
[1778252672994,31.31,79994.15,6.0,-0.15387,9e-05,19.11186]
[1778252675895,31.31,79989.18,6.0,-0.15433,9e-05,19.14823]
[1778252675909,31.31,79989.18,6.0,-0.15433,9e-05,19.14823]
[1778252681762,31.3,79985.26,6.0,-0.15467,9e-05,19.17513]
[1778252683587,31.3,79987.07,6.0,-0.15449,9e-05,19.16118]
[1778252684589,31.3,79989.71,6.0,-0.15424,9e-05,19.14103]
[1778252687471,31.3,79993.58,6.0,-0.15386,9e-05,19.11104]
[1778252689648,31.3,79988.28,6.0,-0.15435,9e-05,19.15007]
[1778252695756,31.3,79976.89,6.0,-0.1554,9e-05,19.23313]
[1778252701451,31.29,79975.32,6.0,-0.15551,9e-05,19.24181]
[1778252701552,31.29,79976.66,6.0,-0.15538,9e-05,19.23124]
[1778252702805,31.29,79976.66,6.0,-0.15538,9e-05,19.23124]
[1778252703931,31.29,79991.18,6.0,-0.15399,9e-05,19.12109]
[1778252708977,31.28,79988.2,6.0,-0.15425,9e-05,19.14175]
[1778252714012,31.28,79979.27,6.0,-0.15507,9e-05,19.20651]
[1778252719047,31.28,79982.97,6.0,-0.15469,9e-05,19.17655]
[1778252724082,31.27,79982.36,6.0,-0.15472,9e-05,19.17889]
[1778252725342,31.27,79982.36,6.0,-0.15472,9e-05,19.17889]
[1778252731131,31.27,79979.16,6.0,-0.15497,9e-05,19.19611]
[1778252736167,31.27,79978.73,6.0,-0.15498,9e-05,19.19691]
[1778252741201,31.26,79977.52,6.0,-0.15506,9e-05,19.20356]
[1778252746258,31.26,79977.34,6.0,-0.15505,9e-05,19.20293]
[1778252747481,31.26,79975.67,6.0,-0.1552,9e-05,19.21444]
[1778252749481,31.26,79974.89,6.0,-0.15527,9e-05,19.21977]
[1778252754873,31.25,79976.06,6.0,-0.15512,9e-05,19.20841]
[1778252760336,31.25,79974.33,6.0,-0.15525,9e-05,19.21787]
[1778252762743,31.24,79975.64,6.0,-0.15512,9e-05,19.20753]
[1778252762795,31.24,79975.64,6.0,-0.15512,9e-05,19.20753]
[1778252763199,31.24,79974.92,6.0,-0.15517,9e-05,19.21193]
[1778252763278,31.24,79974.92,6.0,-0.15517,9e-05,19.21193]
[1778252763375,31.24,79974.92,6.0,-0.15517,9e-05,19.21193]
[1778252763402,31.24,79983.14,6.0,-0.15439,9e-05,19.15025]
[1778252764589,31.24,79983.14,6.0,-0.15439,9e-05,19.15025]
[1778252764773,31.24,79983.14,6.0,-0.15439,9e-05,19.15025]
[1778252764857,31.24,79998.24,6.0,-0.15297,9e-05,19.03641]
[1778252765181,31.24,79998.24,6.0,-0.15297,9e-05,19.03641]
[1778252765478,31.24,79998.24,6.0,-0.15297,9e-05,19.03641]
[1778252765511,31.24,80014.56,6.0,-0.15144,9e-05,18.91359]
[1778252768129,31.24,80016.47,6.0,-0.15125,9e-05,18.89835]
[1778252773541,31.24,80019.39,6.0,-0.15094,9e-05,18.87336]
[1778252774766,31.23,80020.3,6.0,-0.15085,9e-05,18.86604]
[1778252774780,31.23,80017.17,6.0,-0.15113,9e-05,18.889]
[1778252776316,31.23,80013.22,6.0,-0.1515,9e-05,18.91864]
[1778252776620,31.23,80013.22,6.0,-0.1515,9e-05,18.91864]
[1778252777227,31.23,80011.26,6.0,-0.15168,9e-05,18.93308]
[1778252779393,31.23,80015.07,6.0,-0.15132,9e-05,18.90433]
[1778252779999,31.23,80016.44,6.0,-0.15119,9e-05,18.89401]
[1778252780003,31.23,80016.44,6.0,-0.15119,9e-05,18.89401]
[1778252780811,31.23,80018.91,6.0,-0.15096,9e-05,18.8748]
[1778252783810,31.23,80022.05,6.0,-0.15066,9e-05,18.85081]
[1778252789244,31.23,80022.26,6.0,-0.15061,9e-05,18.84676]
[1778252789333,31.23,80022.26,6.0,-0.15061,9e-05,18.84676]
[1778252790455,31.23,80026.07,6.0,-0.15025,9e-05,18.81779]
[1778252790488,31.23,80026.07,6.0,-0.15025,9e-05,18.81779]
[1778252795588,31.22,80021.7,6.0,-0.15061,9e-05,18.84477]
[1778252796085,31.22,80021.7,6.0,-0.15061,9e-05,18.84477]
[1778252800166,31.22,80032.03,6.0,-0.14964,9e-05,18.76598]
[1778252800678,31.22,80032.03,6.0,-0.14964,9e-05,18.76598]
[1778252802123,31.22,80051.99,6.0,-0.14779,9e-05,18.6157]
[1778252803159,31.22,80055.99,6.0,-0.14742,9e-05,18.5855]
[1778252805502,31.22,80058.17,6.0,-0.14722,9e-05,18.56914]
[1778252808301,31.22,80064.12,6.0,-0.14668,9e-05,18.52461]
[1778252814890,31.22,80066.23,6.0,-0.14649,9e-05,18.5092]
[1778252815501,31.22,80063.94,6.0,-0.1467,9e-05,18.52648]
[1778252817559,31.22,80052.49,6.0,-0.14775,9e-05,18.61238]
[1778252822870,31.22,80064.26,6.0,-0.14667,9e-05,18.52371]
[1778252826966,31.22,80067.45,6.0,-0.14638,9e-05,18.49977]
[1778252826969,31.22,80067.45,6.0,-0.14638,9e-05,18.49977]
[1778252827821,31.22,80066.59,6.0,-0.14646,9e-05,18.50616]
[1778252831993,31.22,80073.41,6.0,-0.14583,9e-05,18.45473]
[1778252833203,31.22,80074.53,6.0,-0.14573,9e-05,18.44611]
[1778252834762,31.22,80076.62,6.0,-0.14554,9e-05,18.43023]
[1778252834870,31.22,80079.46,6.0,-0.14528,9e-05,18.40876]
[1778252835883,31.22,80079.46,6.0,-0.14528,9e-05,18.40876]
[1778252835916,31.22,80081.31,6.0,-0.1451,9e-05,18.39446]
[1778252839318,31.22,80082.42,6.0,-0.145,9e-05,18.38582]
[1778252839905,31.22,80086.2,6.0,-0.14465,9e-05,18.35711]
[1778252843643,31.22,80090.58,6.0,-0.14425,9e-05,18.32345]
[1778252848081,31.21,80091.64,6.0,-0.14414,9e-05,18.31414]
[1778252851527,31.21,80089.92,6.0,-0.14428,9e-05,18.32619]
[1778252851530,31.21,80089.92,6.0,-0.14428,9e-05,18.32619]
[1778252851886,31.21,80089.92,6.0,-0.14428,9e-05,18.32619]
[1778252851989,31.21,80085.69,6.0,-0.14464,9e-05,18.35402]
[1778252853000,31.21,80072.41,6.0,-0.14584,9e-05,18.45356]
[1778252858040,31.21,80074.18,6.0,-0.14567,9e-05,18.43947]
[1778252859128,31.21,80074.18,6.0,-0.14567,9e-05,18.43947]
[1778252864760,31.21,80074.74,6.0,-0.14561,9e-05,18.43458]
[1778252866995,31.21,80076.81,6.0,-0.14542,9e-05,18.41855]
[1778252868110,31.21,80059.69,6.0,-0.14697,9e-05,18.54652]
[1778252869174,31.21,80059.69,6.0,-0.14697,9e-05,18.54652]
[1778252872973,31.21,80058.79,6.0,-0.14704,9e-05,18.55234]
[1778252872977,31.21,80057.9,6.0,-0.14712,9e-05,18.55835]
[1778252876011,31.21,80054.56,6.0,-0.14742,9e-05,18.58332]
[1778252881201,31.2,80051.78,6.0,-0.14767,9e-05,18.60322]
[1778252886238,31.2,80047.49,6.0,-0.14805,9e-05,18.63458]
[1778252891272,31.2,80043.72,6.0,-0.14838,9e-05,18.66179]
[1778252892196,31.2,80043.72,6.0,-0.14838,9e-05,18.66179]
[1778252892344,31.2,80043.72,6.0,-0.14838,9e-05,18.66179]
[1778252892445,31.2,80043.72,6.0,-0.14838,9e-05,18.66179]
[1778252892467,31.2,80043.72,6.0,-0.14838,9e-05,18.66179]
[1778252892508,31.2,80043.72,6.0,-0.14838,9e-05,18.66179]
[1778252892601,31.2,80043.72,6.0,-0.14838,9e-05,18.66179]
[1778252893747,31.2,80044.1,6.0,-0.14834,9e-05,18.65846]
[1778252893856,31.2,80044.1,6.0,-0.14834,9e-05,18.65846]
[1778252894276,31.2,80039.93,6.0,-0.14872,9e-05,18.6895]
[1778252894757,31.2,80039.93,6.0,-0.14872,9e-05,18.6895]
[1778252894855,31.2,80029.45,6.0,-0.14969,9e-05,18.76782]
[1778252900335,31.2,80020.97,6.0,-0.15046,9e-05,18.83067]
[1778252901711,31.2,80020.97,6.0,-0.15046,9e-05,18.83067]
[1778252901748,31.2,80020.85,6.0,-0.15047,9e-05,18.83141]
[1778252902162,31.2,80020.85,6.0,-0.15047,9e-05,18.83141]
[1778252905995,31.2,80020.45,6.0,-0.1505,9e-05,18.83343]
[1778252906008,31.19,80019.39,6.0,-0.15059,9e-05,18.84056]
[1778252906530,31.19,80019.39,6.0,-0.15059,9e-05,18.84056]
[1778252908855,31.19,80005.33,6.0,-0.1519,9e-05,18.94599]
[1778252915440,31.19,79995.65,6.0,-0.15275,9e-05,19.01251]
[1778252920475,31.19,79987.95,6.0,-0.15345,9e-05,19.06843]
[1778252924771,31.18,79985.27,6.0,-0.15369,9e-05,19.08726]
[1778252924785,31.18,79984.38,6.0,-0.15376,9e-05,19.09347]
[1778252926838,31.18,79984.47,6.0,-0.15375,9e-05,19.09232]
[1778252932636,31.18,79987.46,6.0,-0.15345,9e-05,19.06852]
[1778252932643,31.18,79987.46,6.0,-0.15345,9e-05,19.06852]
[1778252932737,31.18,79986.71,6.0,-0.15352,9e-05,19.07394]
[1778252935621,31.18,79983.85,6.0,-0.15378,9e-05,19.09489]
[1778252935636,31.18,79983.85,6.0,-0.15378,9e-05,19.09489]
[1778252935837,31.18,79983.85,6.0,-0.15378,9e-05,19.09489]
[1778252935919,31.18,79975.91,6.0,-0.15453,9e-05,19.1543]
[1778252937135,31.18,79966.76,6.0,-0.15539,0.0001,19.22276]
[1778252940331,31.18,79963.35,6.0,-0.1557,0.0001,19.24703]
[1778252945650,31.17,79968.32,6.0,-0.1552,9e-05,19.2072]
[1778252949770,31.17,79974.34,6.0,-0.15461,9e-05,19.16079]
[1778252949787,31.17,79974.34,6.0,-0.15461,9e-05,19.16079]
[1778252950364,31.17,79970.75,6.0,-0.15495,9e-05,19.18745]
[1778252950492,31.17,79970.75,6.0,-0.15495,9e-05,19.18745]
[1778252950500,31.17,79970.75,6.0,-0.15495,9e-05,19.18745]
[1778252950629,31.17,79970.75,6.0,-0.15495,9e-05,19.18745]
[1778252950641,31.17,79970.75,6.0,-0.15495,9e-05,19.18745]
[1778252950689,31.17,79970.75,6.0,-0.15495,9e-05,19.18745]
[1778252950859,31.17,79970.75,6.0,-0.15495,9e-05,19.18745]
[1778252950997,31.17,79970.75,6.0,-0.15495,9e-05,19.18745]
[1778252951088,31.17,79970.75,6.0,-0.15495,9e-05,19.18745]
[1778252951052,31.17,79960.03,6.0,-0.15596,0.0001,19.26748]
[1778252952203,31.17,79948.24,6.0,-0.15709,0.0001,19.35606]
[1778252953660,31.17,79941.16,6.0,-0.15777,0.0001,19.40915]
[1778252958051,31.17,79937.92,6.0,-0.15807,0.0001,19.43298]
[1778252958081,31.17,79938.38,6.0,-0.15802,0.0001,19.42921]
[1778252958560,31.17,79938.38,6.0,-0.15802,0.0001,19.42921]
[1778252958634,31.17,79938.38,6.0,-0.15802,0.0001,19.42921]
[1778252959906,31.17,79944.49,6.0,-0.15743,0.0001,19.38325]
[1778252960187,31.17,79948.88,6.0,-0.15701,0.0001,19.34978]
[1778252960994,31.17,79948.88,6.0,-0.15701,0.0001,19.34978]
[1778252961095,31.17,79954.08,6.0,-0.15651,0.0001,19.31052]
[1778252962589,31.17,79957.1,6.0,-0.15622,0.0001,19.28745]
[1778252964549,31.16,79959.12,6.0,-0.15602,0.0001,19.27162]
[1778252965794,31.16,79960.25,6.0,-0.1559,0.0001,19.26267]
[1778252965998,31.16,79960.25,6.0,-0.1559,0.0001,19.26267]
[1778252967418,31.16,79976.5,6.0,-0.15435,9e-05,19.13999]
[1778252974816,31.16,79980.13,6.0,-0.15396,9e-05,19.10712]
[1778252977615,31.16,79980.62,6.0,-0.15391,9e-05,19.10269]
[1778252978053,31.16,79980.62,6.0,-0.15391,9e-05,19.10269]
[1778252985062,31.16,79982.67,6.0,-0.15369,9e-05,19.08543]
[1778252986341,31.16,79974.54,6.0,-0.15446,9e-05,19.14635]
[1778252986362,31.16,79974.54,6.0,-0.15446,9e-05,19.14635]
[1778252986465,31.16,79974.54,6.0,-0.15446,9e-05,19.14635]
[1778252987520,31.15,79970.17,6.0,-0.15487,9e-05,19.17862]
[1778252990704,31.15,79963.22,6.0,-0.15551,0.0001,19.22962]
[1778252990975,31.15,79963.53,6.0,-0.15548,0.0001,19.22708]
[1778252996010,31.15,79958.53,6.0,-0.15594,0.0001,19.26369]
[1778252999860,31.15,79958.62,6.0,-0.15593,0.0001,19.26229]
[1778253000039,31.15,79958.33,6.0,-0.15595,0.0001,19.26424]
[1778253000307,31.15,79958.33,6.0,-0.15595,0.0001,19.26424]
[1778253001017,31.15,79958.33,6.0,-0.15595,0.0001,19.26424]
[1778253001152,31.15,79958.33,6.0,-0.15595,0.0001,19.26424]
[1778253001049,31.15,79949.73,6.0,-0.15677,0.0001,19.32892]
[1778253002001,31.15,79949.73,6.0,-0.15677,0.0001,19.32892]
[1778253002615,31.15,79949.32,6.0,-0.15681,0.0001,19.33188]
[1778253003038,31.15,79949.32,6.0,-0.15681,0.0001,19.33188]
[1778253003101,31.15,79949.32,6.0,-0.15681,0.0001,19.33188]
[1778253003139,31.15,79952.15,6.0,-0.15654,0.0001,19.31046]
[1778253003466,31.15,79952.15,6.0,-0.15654,0.0001,19.31046]
[1778253005501,31.15,79964.05,6.0,-0.15539,0.0001,19.22028]
[1778253010185,31.14,79965.23,6.0,-0.15526,0.0001,19.20936]
[1778253011704,31.14,79965.27,6.0,-0.15525,0.0001,19.20867]
[1778253011714,31.14,79965.27,6.0,-0.15525,0.0001,19.20867]
[1778253011799,31.14,79965.27,6.0,-0.15525,0.0001,19.20867]
[1778253011998,31.14,79965.27,6.0,-0.15525,0.0001,19.20867]
[1778253012129,31.14,79956.79,6.0,-0.15605,0.0001,19.27236]
[1778253015778,31.14,79952.7,6.0,-0.15644,0.0001,19.30306]
[1778253016157,31.14,79958.23,6.0,-0.15591,0.0001,19.26124]
[1778253021720,31.14,79959.09,6.0,-0.15583,0.0001,19.25428]
[1778253021821,31.14,79956.96,6.0,-0.15603,0.0001,19.27018]
[1778253024748,31.14,79957.33,6.0,-0.15598,0.0001,19.26658]
[1778253024849,31.14,79957.52,6.0,-0.15596,0.0001,19.26474]
[1778253027263,31.14,79957.7,6.0,-0.15594,0.0001,19.26311]
[1778253032230,31.14,79949.23,6.0,-0.15672,0.0001,19.32296]
[1778253033193,31.14,79949.23,6.0,-0.15672,0.0001,19.32296]
[1778253036943,31.14,79947.96,6.0,-0.15684,0.0001,19.33197]
[1778253043346,31.14,79945.85,6.0,-0.15702,0.0001,19.34663]
[1778253047081,31.13,79945.99,6.0,-0.15701,0.0001,19.34527]
[1778253049351,31.13,79945.09,6.0,-0.15709,0.0001,19.35158]
[1778253049471,31.13,79945.09,6.0,-0.15709,0.0001,19.35158]
[1778253054746,31.13,79945.5,6.0,-0.15704,0.0001,19.34799]
[1778253055125,31.13,79945.5,6.0,-0.15704,0.0001,19.34799]
[1778253060485,31.13,79956.99,6.0,-0.15593,0.0001,19.2608]
[1778253061899,31.13,79956.99,6.0,-0.15593,0.0001,19.2608]
[1778253062923,31.13,79963.95,6.0,-0.15527,0.0001,19.2084]
[1778253064745,31.13,79965.74,6.0,-0.1551,0.0001,19.19489]
[1778253064832,31.13,79964.69,6.0,-0.1552,0.0001,19.20268]
[1778253065510,31.13,79964.69,6.0,-0.1552,0.0001,19.20268]
[1778253065514,31.13,79964.69,6.0,-0.1552,0.0001,19.20268]
[1778253065777,31.13,79964.69,6.0,-0.1552,0.0001,19.20268]
[1778253066994,31.13,79962.63,6.0,-0.15539,0.0001,19.21781]
[1778253067095,31.13,79954.49,6.0,-0.15616,0.0001,19.27862]
[1778253070994,31.13,79945.91,6.0,-0.15698,0.0001,19.3429]
[1778253071187,31.13,79945.91,6.0,-0.15698,0.0001,19.3429]
[1778253071095,31.13,79948.42,6.0,-0.15674,0.0001,19.32391]
[1778253071853,31.13,79948.42,6.0,-0.15674,0.0001,19.32391]
[1778253073705,31.13,79964.21,6.0,-0.15522,0.0001,19.20411]
[1778253075250,31.13,79966.44,6.0,-0.155,0.0001,19.18694]
[1778253077873,31.13,79969.39,6.0,-0.15471,9e-05,19.16362]
[1778253079782,31.13,79972.55,6.0,-0.1544,9e-05,19.13948]
[1778253084359,31.12,79973.99,6.0,-0.15425,9e-05,19.12715]
[1778253084369,31.12,79973.99,6.0,-0.15425,9e-05,19.12715]
[1778253088229,31.12,79972.37,6.0,-0.15439,9e-05,19.13809]
[1778253093820,31.12,79980.1,6.0,-0.15362,9e-05,19.07501]
[1778253095003,31.12,79979.52,6.0,-0.15367,9e-05,19.07913]
[1778253100766,31.12,79979.62,6.0,-0.15364,9e-05,19.0767]
[1778253103289,31.12,79987.49,6.0,-0.15289,9e-05,19.0169]
[1778253104126,31.12,79987.49,6.0,-0.15289,9e-05,19.0169]
[1778253105118,31.11,79988.91,6.0,-0.15275,9e-05,19.0059]
[1778253105245,31.11,79988.91,6.0,-0.15275,9e-05,19.0059]
[1778253105219,31.11,79991.54,6.0,-0.1525,9e-05,18.98597]
[1778253111013,31.11,79991.25,6.0,-0.15252,9e-05,18.9876]
[1778253113279,31.11,79988.69,6.0,-0.15276,9e-05,19.00648]
[1778253113554,31.11,79988.69,6.0,-0.15276,9e-05,19.00648]
[1778253113860,31.11,79985.29,6.0,-0.15308,9e-05,19.03194]
[1778253116385,31.11,79978.17,6.0,-0.15374,9e-05,19.08497]
[1778253119821,31.11,79972.13,6.0,-0.15431,9e-05,19.12991]
[1778253121314,31.11,79966.62,6.0,-0.15482,0.0001,19.1708]
[1778253121725,31.11,79966.62,6.0,-0.15482,0.0001,19.1708]
[1778253121905,31.11,79966.62,6.0,-0.15482,0.0001,19.1708]
[1778253121998,31.11,79966.62,6.0,-0.15482,0.0001,19.1708]
[1778253122233,31.11,79954.82,6.0,-0.15594,0.0001,19.25936]
[1778253122712,31.11,79954.82,6.0,-0.15594,0.0001,19.25936]
[1778253122978,31.11,79932.67,6.0,-0.15807,0.0001,19.42628]
[1778253128867,31.11,79931.09,6.0,-0.15821,0.0001,19.43711]
[1778253130198,31.11,79930.16,6.0,-0.1583,0.0001,19.44392]
[1778253130331,31.11,79930.33,6.0,-0.15828,0.0001,19.44226]
[1778253130344,31.11,79930.33,6.0,-0.15828,0.0001,19.44226]
[1778253130451,31.11,79930.33,6.0,-0.15828,0.0001,19.44226]
[1778253130979,31.11,79926.27,6.0,-0.15867,0.0001,19.47285]
[1778253132172,31.11,79926.27,6.0,-0.15867,0.0001,19.47285]
[1778253132433,31.11,79917.0,6.0,-0.15956,0.0001,19.54238]
[1778253132822,31.11,79917.0,6.0,-0.15956,0.0001,19.54238]
[1778253133006,31.11,79917.0,6.0,-0.15956,0.0001,19.54238]
[1778253133280,31.11,79917.0,6.0,-0.15956,0.0001,19.54238]
[1778253133051,31.11,79897.81,6.0,-0.16143,0.0001,19.68694]
[1778253133633,31.11,79897.81,6.0,-0.16143,0.0001,19.68694]
[1778253133746,31.11,79897.81,6.0,-0.16143,0.0001,19.68694]
[1778253134289,31.11,79878.03,6.0,-0.16337,0.0001,19.83585]
[1778253134753,31.11,79878.03,6.0,-0.16337,0.0001,19.83585]
[1778253134855,31.11,79878.03,6.0,-0.16337,0.0001,19.83585]
[1778253134856,31.11,79878.03,6.0,-0.16337,0.0001,19.83585]
[1778253134869,31.11,79878.03,6.0,-0.16337,0.0001,19.83585]
[1778253135189,31.11,79878.03,6.0,-0.16337,0.0001,19.83585]
[1778253135224,31.11,79878.03,6.0,-0.16337,0.0001,19.83585]
[1778253135256,31.11,79868.69,6.0,-0.1643,0.0001,19.90615]
[1778253135328,31.11,79868.69,6.0,-0.1643,0.0001,19.90615]
[1778253135620,31.11,79868.69,6.0,-0.1643,0.0001,19.90615]
[1778253137195,31.11,79857.38,6.0,-0.16542,0.0001,19.99107]
[1778253137199,31.11,79857.38,6.0,-0.16542,0.0001,19.99107]
[1778253138983,31.11,79857.16,6.0,-0.16543,0.0001,19.99253]
[1778253141174,31.1,79851.94,6.0,-0.16595,0.0001,20.03133]
[1778253141235,31.1,79851.94,6.0,-0.16595,0.0001,20.03133]
[1778253141580,31.1,79854.17,6.0,-0.16572,0.0001,20.01435]
[1778253141911,31.1,79854.17,6.0,-0.16572,0.0001,20.01435]
[1778253142160,31.1,79860.67,6.0,-0.16507,0.0001,19.96502]
[1778253143300,31.1,79860.67,6.0,-0.16507,0.0001,19.96502]
[1778253143626,31.1,79867.22,6.0,-0.16442,0.0001,19.91538]
[1778253144150,31.1,79867.22,6.0,-0.16442,0.0001,19.91538]
[1778253144251,31.1,79879.32,6.0,-0.16322,0.0001,19.82402]
[1778253144740,31.1,79879.32,6.0,-0.16322,0.0001,19.82402]
[1778253145252,31.1,79879.32,6.0,-0.16322,0.0001,19.82402]
[1778253145374,31.1,79885.9,6.0,-0.16257,0.0001,19.77447]
[1778253146188,31.1,79887.41,6.0,-0.16242,0.0001,19.7626]
[1778253147420,31.1,79887.5,6.0,-0.1624,0.0001,19.7616]
[1778253148099,31.1,79898.48,6.0,-0.16133,0.0001,19.6789]
[1778253153134,31.1,79898.33,6.0,-0.1613,0.0001,19.67478]
[1778253154739,31.1,79894.8,6.0,-0.16165,0.0001,19.70137]
[1778253155148,31.1,79891.7,6.0,-0.16195,0.0001,19.72445]
[1778253155346,31.1,79891.7,6.0,-0.16195,0.0001,19.72445]
[1778253155671,31.1,79891.7,6.0,-0.16195,0.0001,19.72445]
[1778253161190,31.1,79879.03,6.0,-0.16318,0.0001,19.81891]
[1778253163152,31.1,79878.73,6.0,-0.16321,0.0001,19.82095]
[1778253164081,31.1,79885.38,6.0,-0.16255,0.0001,19.77065]
[1778253164738,31.1,79892.12,6.0,-0.16189,0.0001,19.71973]
[1778253165222,31.09,79892.78,6.0,-0.16182,0.0001,19.71443]
[1778253169542,31.09,79898.31,6.0,-0.16126,0.0001,19.67154]
[1778253170257,31.09,79900.54,6.0,-0.16104,0.0001,19.65473]
[1778253171577,31.09,79896.33,6.0,-0.16145,0.0001,19.68605]
[1778253172286,31.09,79896.2,6.0,-0.16146,0.0001,19.68705]
[1778253177306,31.09,79903.83,6.0,-0.16072,0.0001,19.62972]
[1778253179045,31.09,79898.2,6.0,-0.16127,0.0001,19.67225]
[1778253179724,31.09,79890.3,6.0,-0.16204,0.0001,19.73181]
[1778253181622,31.09,79885.08,6.0,-0.16255,0.0001,19.77101]
[1778253184737,31.09,79885.32,6.0,-0.16253,0.0001,19.76901]
[1778253185452,31.09,79886.0,6.0,-0.16246,0.0001,19.76379]
[1778253186308,31.09,79886.0,6.0,-0.16246,0.0001,19.76379]
[1778253186612,31.09,79884.04,6.0,-0.16265,0.0001,19.77847]
[1778253186920,31.09,79884.04,6.0,-0.16265,0.0001,19.77847]
[1778253186960,31.09,79884.04,6.0,-0.16265,0.0001,19.77847]
[1778253186978,31.09,79884.04,6.0,-0.16265,0.0001,19.77847]
[1778253187188,31.09,79884.04,6.0,-0.16265,0.0001,19.77847]
[1778253188295,31.09,79882.87,6.0,-0.16276,0.0001,19.78705]
[1778253188879,31.09,79877.53,6.0,-0.16329,0.0001,19.8271]
[1778253190300,31.09,79872.08,6.0,-0.16383,0.0001,19.86814]
[1778253191542,31.09,79871.22,6.0,-0.1639,0.0001,19.87417]
[1778253192432,31.09,79870.42,6.0,-0.16398,0.0001,19.87997]
[1778253195103,31.09,79859.36,6.0,-0.16507,0.0001,19.96271]
[1778253195189,31.09,79859.36,6.0,-0.16507,0.0001,19.96271]
[1778253197919,31.09,79853.0,6.0,-0.16569,0.0001,20.00952]
[1778253198064,31.09,79853.0,6.0,-0.16569,0.0001,20.00952]
[1778253201192,31.09,79863.63,6.0,-0.16462,0.0001,19.92847]
[1778253206518,31.08,79864.99,6.0,-0.16446,0.0001,19.91652]
[1778253211553,31.08,79861.66,6.0,-0.16475,0.0001,19.9366]
[1778253213569,31.08,79863.71,6.0,-0.16455,0.0001,19.92088]
[1778253213675,31.08,79863.71,6.0,-0.16455,0.0001,19.92088]
[1778253219850,31.08,79866.9,6.0,-0.16421,0.0001,19.8954]
[1778253222901,31.08,79866.87,6.0,-0.16421,0.0001,19.89493]
[1778253222953,31.08,79866.87,6.0,-0.16421,0.0001,19.89493]
[1778253223861,31.08,79866.12,6.0,-0.16428,0.0001,19.90035]
[1778253224485,31.08,79869.99,6.0,-0.16389,0.0001,19.87097]
[1778253225714,31.07,79872.06,6.0,-0.16368,0.0001,19.85518]
[1778253225922,31.07,79872.06,6.0,-0.16368,0.0001,19.85518]
[1778253227356,31.07,79872.81,6.0,-0.16361,0.0001,19.84936]
[1778253227800,31.07,79873.25,6.0,-0.16356,0.0001,19.84589]
[1778253227808,31.07,79873.25,6.0,-0.16356,0.0001,19.84589]
[1778253227836,31.07,79873.25,6.0,-0.16356,0.0001,19.84589]
[1778253227854,31.07,79873.25,6.0,-0.16356,0.0001,19.84589]
[1778253231381,31.07,79884.87,6.0,-0.16241,0.0001,19.75797]
[1778253231734,31.07,79886.01,6.0,-0.1623,0.0001,19.74934]
[1778253234733,31.07,79885.25,6.0,-0.16237,0.0001,19.75501]
[1778253234803,31.07,79885.25,6.0,-0.16237,0.0001,19.75501]
[1778253235221,31.07,79883.67,6.0,-0.16253,0.0001,19.7669]
[1778253241122,31.07,79882.51,6.0,-0.16264,0.0001,19.77523]
[1778253242433,31.07,79893.29,6.0,-0.16158,0.0001,19.69379]
[1778253242475,31.07,79893.29,6.0,-0.16158,0.0001,19.69379]
[1778253244732,31.07,79900.25,6.0,-0.1609,0.0001,19.64118]
[1778253244785,31.07,79898.7,6.0,-0.16105,0.0001,19.65275]
[1778253247526,31.07,79895.24,6.0,-0.16137,0.0001,19.67806]
[1778253247806,31.07,79887.29,6.0,-0.16215,0.0001,19.73758]
[1778253248625,31.07,79887.29,6.0,-0.16215,0.0001,19.73758]
[1778253248994,31.07,79887.29,6.0,-0.16215,0.0001,19.73758]
[1778253254855,31.07,79880.53,6.0,-0.1628,0.0001,19.78766]
[1778253259890,31.07,79873.77,6.0,-0.16346,0.0001,19.83798]
[1778253265050,31.07,79868.17,6.0,-0.164,0.0001,19.87939]
[1778253270849,31.06,79861.32,6.0,-0.16466,0.0001,19.92942]
[1778253271280,31.06,79861.32,6.0,-0.16466,0.0001,19.92942]
[1778253277011,31.06,79859.41,6.0,-0.1648,0.0001,19.9381]
[1778253282047,31.06,79862.26,6.0,-0.1645,0.0001,19.91506]
[1778253285715,31.06,79861.28,6.0,-0.16459,0.0001,19.92157]
[1778253292117,31.05,79863.9,6.0,-0.1643,0.0001,19.89979]
[1778253294654,31.05,79863.76,6.0,-0.16431,0.0001,19.9003]
[1778253299520,31.05,79873.39,6.0,-0.16334,0.0001,19.82661]
[1778253300964,31.05,79872.68,6.0,-0.16341,0.0001,19.83181]
[1778253301678,31.05,79873.05,6.0,-0.16337,0.0001,19.82885]
[1778253302670,31.05,79872.1,6.0,-0.16346,0.0001,19.83586]
[1778253302694,31.05,79872.1,6.0,-0.16346,0.0001,19.83586]
[1778253305825,31.05,79865.01,6.0,-0.16416,0.0001,19.8888]
[1778253307013,31.05,79868.54,6.0,-0.16381,0.0001,19.86192]
[1778253309264,31.05,79873.81,6.0,-0.16328,0.0001,19.82175]
[1778253312326,31.05,79873.39,6.0,-0.16331,0.0001,19.8245]
[1778253315774,31.05,79885.47,6.0,-0.16212,0.0001,19.73292]
[1778253318995,31.05,79881.89,6.0,-0.16247,0.0001,19.75988]
[1778253319318,31.05,79884.58,6.0,-0.16221,0.0001,19.73957]
[1778253324367,31.04,79887.97,6.0,-0.16186,0.0001,19.71293]
[1778253324610,31.04,79884.82,6.0,-0.16216,0.0001,19.73623]
[1778253324727,31.04,79884.82,6.0,-0.16216,0.0001,19.73623]
[1778253325467,31.04,79874.37,6.0,-0.16319,0.0001,19.81507]
[1778253326938,31.04,79868.6,6.0,-0.16376,0.0001,19.85859]
[1778253332409,31.04,79866.53,6.0,-0.16393,0.0001,19.86945]
[1778253332968,31.04,79866.53,6.0,-0.16393,0.0001,19.86945]
[1778253333790,31.04,79861.82,6.0,-0.1644,0.0001,19.90477]
[1778253333856,31.04,79861.82,6.0,-0.1644,0.0001,19.90477]
[1778253333889,31.04,79861.82,6.0,-0.1644,0.0001,19.90477]
[1778253334423,31.04,79851.94,6.0,-0.16538,0.0001,19.97906]
[1778253335773,31.04,79846.79,6.0,-0.16589,0.0001,20.01757]
[1778253336103,31.04,79846.79,6.0,-0.16589,0.0001,20.01757]
[1778253336211,31.04,79846.79,6.0,-0.16589,0.0001,20.01757]
[1778253336437,31.04,79845.09,6.0,-0.16605,0.0001,20.03025]
[1778253339995,31.04,79842.3,6.0,-0.16633,0.0001,20.05077]
[1778253340296,31.04,79842.3,6.0,-0.16633,0.0001,20.05077]
[1778253340465,31.04,79835.15,6.0,-0.16704,0.0001,20.1047]
[1778253340724,31.04,79835.15,6.0,-0.16704,0.0001,20.1047]
[1778253342043,31.04,79831.54,6.0,-0.1674,0.0001,20.13188]
[1778253342822,31.04,79830.97,6.0,-0.16746,0.0001,20.13611]
[1778253343532,31.04,79830.4,6.0,-0.16752,0.0001,20.14034]
[1778253346841,31.04,79821.06,6.0,-0.16845,0.0001,20.21031]
[1778253346989,31.04,79821.06,6.0,-0.16845,0.0001,20.21031]
[1778253351675,31.04,79813.27,6.0,-0.16923,0.0001,20.26791]
[1778253352498,31.04,79813.27,6.0,-0.16923,0.0001,20.26791]
[1778253357789,31.03,79809.75,6.0,-0.16957,0.0001,20.29307]
[1778253358125,31.03,79809.75,6.0,-0.16957,0.0001,20.29307]
[1778253358499,31.03,79809.75,6.0,-0.16957,0.0001,20.29307]
[1778253358724,31.03,79810.38,6.0,-0.1695,0.0001,20.28804]
[1778253359108,31.03,79810.38,6.0,-0.1695,0.0001,20.28804]
[1778253359928,31.03,79810.23,6.0,-0.16951,0.0001,20.28888]
[1778253359951,31.03,79810.23,6.0,-0.16951,0.0001,20.28888]
[1778253360411,31.03,79816.42,6.0,-0.16888,0.0001,20.24199]
[1778253361251,31.03,79816.42,6.0,-0.16888,0.0001,20.24199]
[1778253361981,31.03,79819.34,6.0,-0.16858,0.0001,20.2195]
[1778253361996,31.03,79819.34,6.0,-0.16858,0.0001,20.2195]
[1778253362057,31.03,79823.44,6.0,-0.16816,0.0001,20.18862]
[1778253363628,31.03,79837.61,6.0,-0.16673,0.0001,20.08107]
[1778253369127,31.03,79829.09,6.0,-0.16757,0.0001,20.14399]
[1778253369228,31.03,79828.78,6.0,-0.1676,0.0001,20.14596]
[1778253370219,31.03,79828.78,6.0,-0.1676,0.0001,20.14596]
[1778253370602,31.03,79828.59,6.0,-0.16761,0.0001,20.14727]
[1778253372290,31.03,79821.92,6.0,-0.16828,0.0001,20.1974]
[1778253373620,31.03,79810.01,6.0,-0.16948,0.0001,20.28665]
[1778253377824,31.02,79797.68,6.0,-0.17071,0.0001,20.37764]
[1778253381841,31.02,79809.77,6.0,-0.16947,0.0001,20.28536]
[1778253382596,31.02,79812.23,6.0,-0.16921,0.0001,20.26654]
[1778253383726,31.02,79815.31,6.0,-0.1689,0.0001,20.24307]
[1778253383746,31.02,79815.31,6.0,-0.1689,0.0001,20.24307]
[1778253385957,31.02,79821.64,6.0,-0.16825,0.0001,20.1949]
[1778253386046,31.02,79821.64,6.0,-0.16825,0.0001,20.1949]
[1778253387128,31.02,79824.42,6.0,-0.16797,0.0001,20.17378]
[1778253387259,31.02,79824.42,6.0,-0.16797,0.0001,20.17378]
[1778253387454,31.02,79824.42,6.0,-0.16797,0.0001,20.17378]
[1778253392834,31.02,79813.43,6.0,-0.16904,0.0001,20.25167]
[1778253394126,31.02,79813.43,6.0,-0.16904,0.0001,20.25167]
[1778253395192,31.02,79814.19,6.0,-0.16896,0.0001,20.24571]
[1778253396135,31.02,79818.63,6.0,-0.16851,0.0001,20.21202]
[1778253399080,31.01,79820.23,6.0,-0.16834,0.0001,20.19949]
[1778253400113,31.01,79818.44,6.0,-0.16852,0.0001,20.21283]
[1778253405568,31.01,79814.3,6.0,-0.16893,0.0001,20.24308]
[1778253405926,31.01,79831.91,6.0,-0.16715,0.0001,20.11004]
[1778253407801,31.01,79832.01,6.0,-0.16714,0.0001,20.10927]
[1778253407994,31.01,79832.01,6.0,-0.16714,0.0001,20.10927]
[1778253408404,31.01,79832.45,6.0,-0.16709,0.0001,20.10593]
[1778253411457,31.01,79835.33,6.0,-0.16679,0.0001,20.08333]
[1778253411647,31.01,79836.18,6.0,-0.1667,0.0001,20.0765]
[1778253411648,31.01,79836.18,6.0,-0.1667,0.0001,20.0765]
[1778253415436,31.01,79848.41,6.0,-0.16546,0.0001,19.98317]
[1778253416079,31.01,79852.75,6.0,-0.16503,0.0001,19.95013]
[1778253421028,31.01,79862.09,6.0,-0.16409,0.0001,19.87871]
[1778253424299,31.0,79860.37,6.0,-0.16425,0.0001,19.89118]
[1778253424326,31.0,79860.37,6.0,-0.16425,0.0001,19.89118]
[1778253424518,31.0,79860.37,6.0,-0.16425,0.0001,19.89118]
[1778253424528,31.0,79860.37,6.0,-0.16425,0.0001,19.89118]
[1778253425527,31.0,79839.15,6.0,-0.16636,0.0001,20.05064]
[1778253425905,31.0,79839.15,6.0,-0.16636,0.0001,20.05064]
[1778253425931,31.0,79839.15,6.0,-0.16636,0.0001,20.05064]
[1778253426338,31.0,79839.15,6.0,-0.16636,0.0001,20.05064]
[1778253426958,31.0,79840.84,6.0,-0.16618,0.0001,20.03752]
[1778253428474,31.0,79849.39,6.0,-0.16533,0.0001,19.97299]
[1778253433884,31.0,79851.12,6.0,-0.16514,0.0001,19.95835]
[1778253439158,31.0,79854.27,6.0,-0.1648,0.0001,19.93304]
[1778253444193,31.0,79854.06,6.0,-0.16481,0.0001,19.93338]
[1778253449228,30.99,79854.16,6.0,-0.16478,0.0001,19.93129]
[1778253451146,30.99,79854.5,6.0,-0.16474,0.0001,19.92846]
[1778253452951,30.99,79856.1,6.0,-0.16456,0.0001,19.91229]
[1778253455375,30.99,79856.06,6.0,-0.16456,0.0001,19.91213]
[1778253460816,30.99,79856.0,6.0,-0.16454,0.0001,19.91123]
[1778253465277,30.99,79858.35,6.0,-0.1643,0.0001,19.89265]
[1778253465288,30.99,79858.35,6.0,-0.1643,0.0001,19.89265]
[1778253466196,30.99,79858.97,6.0,-0.16424,0.0001,19.88779]
[1778253471382,30.99,79854.46,6.0,-0.16467,0.0001,19.92071]
[1778253476417,30.98,79852.49,6.0,-0.16485,0.0001,19.93465]
[1778253481452,30.98,79852.06,6.0,-0.16488,0.0001,19.93682]
[1778253483101,30.98,79853.21,6.0,-0.16477,0.0001,19.92792]
[1778253488503,30.98,79852.16,6.0,-0.16485,0.0001,19.93451]
[1778253492869,30.98,79852.18,6.0,-0.16484,0.0001,19.93339]
[1778253493227,30.98,79852.18,6.0,-0.16484,0.0001,19.93339]
[1778253493555,30.98,79852.18,6.0,-0.16484,0.0001,19.93339]
[1778253493558,30.98,79852.18,6.0,-0.16484,0.0001,19.93339]
[1778253493579,30.98,79852.18,6.0,-0.16484,0.0001,19.93339]
[1778253493597,30.98,79852.18,6.0,-0.16484,0.0001,19.93339]
[1778253493915,30.98,79851.09,6.0,-0.16494,0.0001,19.94138]
[1778253494914,30.98,79841.41,6.0,-0.16591,0.0001,20.01427]
[1778253495059,30.98,79841.41,6.0,-0.16591,0.0001,20.01427]
[1778253495551,30.98,79834.17,6.0,-0.16663,0.0001,20.0687]
[1778253496994,30.98,79830.47,6.0,-0.167,0.0001,20.09653]
[1778253497565,30.98,79825.71,6.0,-0.16748,0.0001,20.13228]
[1778253498046,30.98,79825.71,6.0,-0.16748,0.0001,20.13228]
[1778253500123,30.98,79819.63,6.0,-0.16809,0.0001,20.17817]
[1778253505621,30.98,79816.77,6.0,-0.16837,0.0001,20.19925]
[1778253508927,30.97,79817.27,6.0,-0.16832,0.0001,20.19531]
[1778253509028,30.97,79817.27,6.0,-0.16832,0.0001,20.19523]
[1778253514690,30.97,79817.11,6.0,-0.1683,0.0001,20.19211]
[1778253517782,30.97,79817.21,6.0,-0.16829,0.0001,20.19098]
[1778253517788,30.97,79817.21,6.0,-0.16829,0.0001,20.19098]
[1778253517924,30.97,79817.21,6.0,-0.16829,0.0001,20.19098]
[1778253518002,30.97,79817.21,6.0,-0.16829,0.0001,20.19098]
[1778253518124,30.97,79817.21,6.0,-0.16829,0.0001,20.19098]
[1778253518564,30.97,79817.21,6.0,-0.16829,0.0001,20.19098]
[1778253518691,30.97,79817.21,6.0,-0.16829,0.0001,20.19098]
[1778253518643,30.97,79816.81,6.0,-0.16833,0.0001,20.1939]
[1778253519382,30.97,79816.81,6.0,-0.16833,0.0001,20.1939]
[1778253519483,30.97,79802.02,6.0,-0.16983,0.0001,20.30548]
[1778253521740,30.97,79789.62,6.0,-0.17108,0.0001,20.39805]
[1778253526784,30.97,79789.31,6.0,-0.17109,0.0001,20.39896]
[1778253531568,30.97,79786.46,6.0,-0.17137,0.0001,20.41903]
[1778253533096,30.96,79784.73,6.0,-0.17153,0.0001,20.43132]
[1778253533197,30.96,79784.27,6.0,-0.17158,0.0001,20.43441]
[1778253535158,30.96,79784.22,6.0,-0.17158,0.0001,20.43463]
[1778253535261,30.96,79784.31,6.0,-0.17157,0.0001,20.43381]
[1778253537855,30.96,79800.38,6.0,-0.16991,0.0001,20.31166]
[1778253540573,30.96,79800.68,6.0,-0.16988,0.0001,20.30918]
[1778253541341,30.96,79802.39,6.0,-0.1697,0.0001,20.29587]
[1778253542691,30.96,79808.42,6.0,-0.16909,0.0001,20.25037]
[1778253542706,30.96,79808.42,6.0,-0.16909,0.0001,20.25037]
[1778253542947,30.96,79810.1,6.0,-0.16892,0.0001,20.23755]
[1778253543486,30.96,79810.1,6.0,-0.16892,0.0001,20.23755]
[1778253543666,30.96,79818.9,6.0,-0.16802,0.0001,20.171]
[1778253548939,30.96,79824.11,6.0,-0.1675,0.0001,20.1314]
[1778253553974,30.96,79816.38,6.0,-0.16827,0.0001,20.18956]
[1778253559009,30.96,79816.08,6.0,-0.1683,0.0001,20.19134]
[1778253564048,30.96,79818.55,6.0,-0.16804,0.0001,20.17214]
[1778253568470,30.96,79821.24,6.0,-0.16777,0.0001,20.15165]
[1778253571228,30.96,79821.09,6.0,-0.16778,0.0001,20.15229]
[1778253576184,30.96,79819.16,6.0,-0.16794,0.0001,20.16285]
[1778253582177,30.95,79818.89,6.0,-0.16795,0.0001,20.16348]
[1778253584093,30.95,79818.45,6.0,-0.16799,0.0001,20.16656]
[1778253589176,30.95,79813.98,6.0,-0.16844,0.0001,20.19984]
[1778253591761,30.95,79825.04,6.0,-0.16732,0.0001,20.11594]
[1778253592247,30.95,79830.33,6.0,-0.16678,0.0001,20.07568]
[1778253596550,30.95,79831.13,6.0,-0.16669,0.0001,20.06852]
[1778253596994,30.95,79830.98,6.0,-0.1667,0.0001,20.0693]
[1778253597282,30.95,79826.85,6.0,-0.16711,0.0001,20.10016]
[1778253602376,30.95,79820.35,6.0,-0.16775,0.0001,20.14852]
[1778253603845,30.95,79816.98,6.0,-0.16809,0.0001,20.17358]
[1778253604661,30.95,79816.98,6.0,-0.16809,0.0001,20.17358]
[1778253605241,30.95,79815.73,6.0,-0.16821,0.0001,20.18277]
[1778253605514,30.95,79815.73,6.0,-0.16821,0.0001,20.18277]
[1778253605558,30.95,79815.63,6.0,-0.16822,0.0001,20.18352]
[1778253611387,30.95,79813.98,6.0,-0.16839,0.0001,20.19574]
[1778253616406,30.95,79813.99,6.0,-0.16838,0.0001,20.19554]
[1778253616702,30.95,79813.99,6.0,-0.16838,0.0001,20.19554]
[1778253616776,30.94,79818.31,6.0,-0.16794,0.0001,20.16273]
[1778253616865,30.94,79818.31,6.0,-0.16794,0.0001,20.16273]
[1778253616997,30.94,79818.31,6.0,-0.16794,0.0001,20.16273]
[1778253617006,30.94,79818.31,6.0,-0.16794,0.0001,20.16273]
[1778253617651,30.94,79833.11,6.0,-0.16645,0.0001,20.05087]
[1778253618438,30.94,79845.74,6.0,-0.16518,0.0001,19.95506]
[1778253620835,30.94,79829.98,6.0,-0.16675,0.0001,20.07345]
[1778253621763,30.94,79829.98,6.0,-0.16675,0.0001,20.07345]
[1778253621790,30.94,79830.17,6.0,-0.16673,0.0001,20.07168]
[1778253622120,30.94,79830.17,6.0,-0.16673,0.0001,20.07168]
[1778253623802,30.94,79828.95,6.0,-0.16685,0.0001,20.0809]
[1778253629515,30.94,79821.19,6.0,-0.16762,0.0001,20.13865]
[1778253633710,30.94,79823.46,6.0,-0.16737,0.0001,20.11753]
[1778253639589,30.94,79819.45,6.0,-0.16776,0.0001,20.14722]
[1778253642363,30.94,79818.66,6.0,-0.16784,0.0001,20.15298]
[1778253647645,30.94,79819.28,6.0,-0.16777,0.0001,20.14765]
[1778253652680,30.94,79820.5,6.0,-0.16764,0.0001,20.1379]
[1778253657715,30.94,79815.26,6.0,-0.16816,0.0001,20.17706]
[1778253659269,30.94,79815.16,6.0,-0.16817,0.0001,20.17768]
[1778253660142,30.94,79814.07,6.0,-0.16828,0.0001,20.18577]
[1778253660932,30.94,79808.88,6.0,-0.16881,0.0001,20.22494]
[1778253666157,30.93,79805.74,6.0,-0.16912,0.0001,20.24804]
[1778253669727,30.93,79804.67,6.0,-0.16922,0.0001,20.25546]
[1778253670260,30.93,79802.27,6.0,-0.16946,0.0001,20.2734]
[1778253675447,30.93,79799.81,6.0,-0.16969,0.0001,20.29087]
[1778253678578,30.93,79800.56,6.0,-0.16961,0.0001,20.2845]
[1778253679716,30.93,79794.35,6.0,-0.17024,0.0001,20.3314]
[1778253679869,30.93,79789.37,6.0,-0.17074,0.0001,20.36848]
[1778253680726,30.93,79789.37,6.0,-0.17074,0.0001,20.36848]
[1778253685916,30.93,79785.05,6.0,-0.17116,0.0001,20.3992]
[1778253690946,30.92,79785.13,6.0,-0.17113,0.0001,20.39702]
[1778253692437,30.92,79785.13,6.0,-0.17113,0.0001,20.39702]
[1778253693919,30.92,79785.8,6.0,-0.17104,0.0001,20.38807]
[1778253694769,30.92,79783.49,6.0,-0.17127,0.0001,20.4049]
[1778253694811,30.92,79783.49,6.0,-0.17127,0.0001,20.4049]
[1778253695309,30.92,79783.57,6.0,-0.17126,0.0001,20.40422]
[1778253697053,30.92,79791.71,6.0,-0.17042,0.0001,20.34226]
[1778253699378,30.92,79804.21,6.0,-0.16914,0.0001,20.24766]
[1778253700098,30.92,79808.5,6.0,-0.16871,0.0001,20.21513]
[1778253702955,30.92,79811.82,6.0,-0.16837,0.0001,20.18988]
[1778253703503,30.92,79811.82,6.0,-0.16837,0.0001,20.18988]
[1778253703541,30.92,79811.82,6.0,-0.16837,0.0001,20.18988]
[1778253703883,30.92,79811.82,6.0,-0.16837,0.0001,20.18988]
[1778253703656,30.92,79811.82,6.0,-0.16837,0.0001,20.18985]
[1778253705469,30.92,79827.7,6.0,-0.16676,0.0001,20.0693]
[1778253710786,30.92,79826.55,6.0,-0.16687,0.0001,20.07753]
[1778253710995,30.92,79827.2,6.0,-0.1668,0.0001,20.07236]
[1778253711123,30.92,79827.2,6.0,-0.1668,0.0001,20.07236]
[1778253711796,30.92,79837.02,6.0,-0.16581,0.0001,19.99804]
[1778253712474,30.92,79837.02,6.0,-0.16581,0.0001,19.99804]
[1778253712647,30.92,79837.02,6.0,-0.16581,0.0001,19.99804]
[1778253714535,30.92,79846.86,6.0,-0.16482,0.0001,19.92309]
[1778253715168,30.92,79846.98,6.0,-0.16481,0.0001,19.92201]
[1778253715590,30.92,79846.98,6.0,-0.16481,0.0001,19.92201]
[1778253715609,30.92,79846.98,6.0,-0.16481,0.0001,19.92201]
[1778253716338,30.92,79851.1,6.0,-0.16439,0.0001,19.89063]
[1778253716412,30.92,79851.1,6.0,-0.16439,0.0001,19.89063]
[1778253716705,30.92,79851.1,6.0,-0.16439,0.0001,19.89063]
[1778253717177,30.92,79852.56,6.0,-0.16424,0.0001,19.87931]
[1778253718659,30.92,79857.1,6.0,-0.16379,0.0001,19.84492]
[1778253718937,30.92,79857.1,6.0,-0.16379,0.0001,19.84492]
[1778253720189,30.92,79863.41,6.0,-0.16316,0.0001,19.79703]
[1778253720200,30.92,79863.41,6.0,-0.16316,0.0001,19.79703]
[1778253720944,30.92,79863.41,6.0,-0.16316,0.0001,19.79703]
[1778253720945,30.92,79863.41,6.0,-0.16316,0.0001,19.79703]
[1778253720310,30.92,79863.73,6.0,-0.16313,0.0001,19.79459]
[1778253721191,30.92,79863.73,6.0,-0.16313,0.0001,19.79459]
[1778253721280,30.92,79863.03,6.0,-0.1632,0.0001,19.79981]
[1778253722577,30.92,79863.03,6.0,-0.1632,0.0001,19.79981]
[1778253722786,30.92,79863.03,6.0,-0.1632,0.0001,19.79981]
[1778253722882,30.91,79855.29,6.0,-0.16396,0.0001,19.8581]
[1778253723294,30.91,79855.29,6.0,-0.16396,0.0001,19.8581]
[1778253723913,30.91,79859.86,6.0,-0.16351,0.0001,19.82343]
[1778253729143,30.91,79864.26,6.0,-0.16307,0.0001,19.78991]
[1778253729431,30.91,79864.26,6.0,-0.16307,0.0001,19.78991]
[1778253729544,30.91,79866.11,6.0,-0.16289,0.0001,19.77589]
[1778253731040,30.91,79877.45,6.0,-0.16176,0.0001,19.68973]
[1778253732995,30.91,79882.41,6.0,-0.16127,0.0001,19.65195]
[1778253733019,30.91,79882.41,6.0,-0.16127,0.0001,19.65195]
[1778253733254,30.91,79884.57,6.0,-0.16106,0.0001,19.63552]
[1778253736822,30.91,79887.22,6.0,-0.16079,0.0001,19.61485]
[1778253737213,30.91,79888.46,6.0,-0.16066,0.0001,19.60492]
[1778253738942,30.91,79888.58,6.0,-0.16065,0.0001,19.60401]
[1778253739274,30.91,79891.3,6.0,-0.16038,0.0001,19.58291]
[1778253745836,30.91,79894.66,6.0,-0.16004,0.0001,19.55645]
[1778253746882,30.91,79893.07,6.0,-0.16019,0.0001,19.56812]
[1778253750656,30.91,79895.01,6.0,-0.15999,0.0001,19.55284]
[1778253750661,30.91,79895.01,6.0,-0.15999,0.0001,19.55284]
[1778253753505,30.91,79889.13,6.0,-0.16054,0.0001,19.59331]
[1778253754630,30.91,79890.22,6.0,-0.16043,0.0001,19.5848]
[1778253754695,30.91,79890.22,6.0,-0.16043,0.0001,19.5848]
[1778253754846,30.91,79890.22,6.0,-0.16042,0.0001,19.58458]
[1778253755216,30.91,79890.22,6.0,-0.16042,0.0001,19.58458]
[1778253755950,30.91,79886.55,6.0,-0.16078,0.0001,19.61192]
[1778253757125,30.91,79885.49,6.0,-0.16088,0.0001,19.61996]
[1778253758861,30.91,79884.69,6.0,-0.16096,0.0001,19.62576]
[1778253759307,30.9,79884.13,6.0,-0.16101,0.0001,19.62945]
[1778253759391,30.9,79884.13,6.0,-0.16101,0.0001,19.62945]
[1778253759443,30.9,79876.14,6.0,-0.16179,0.0001,19.69004]
[1778253760010,30.9,79876.14,6.0,-0.16179,0.0001,19.69004]
[1778253760243,30.9,79876.14,6.0,-0.16179,0.0001,19.69004]
[1778253762073,30.9,79867.97,6.0,-0.1626,0.0001,19.75188]
[1778253768595,30.9,79863.44,6.0,-0.16305,0.0001,19.78597]
[1778253774147,30.9,79869.94,6.0,-0.1624,0.0001,19.7365]
[1778253774690,30.9,79869.94,6.0,-0.1624,0.0001,19.7365]
[1778253774791,30.9,79873.42,6.0,-0.16206,0.0001,19.71014]
[1778253776878,30.9,79873.49,6.0,-0.16204,0.0001,19.70921]
[1778253782604,30.9,79861.74,6.0,-0.16318,0.0001,19.79638]
[1778253784694,30.9,79859.75,6.0,-0.16338,0.0001,19.81119]
[1778253784724,30.9,79859.71,6.0,-0.16338,0.0001,19.8112]
[1778253790099,30.9,79859.15,6.0,-0.16343,0.0001,19.8152]
[1778253793312,30.9,79859.52,6.0,-0.16339,0.0001,19.81229]
[1778253793417,30.9,79859.52,6.0,-0.16339,0.0001,19.81229]
[1778253793454,30.9,79859.52,6.0,-0.16339,0.0001,19.81229]
[1778253793527,30.9,79859.52,6.0,-0.16339,0.0001,19.81229]
[1778253793600,30.9,79859.52,6.0,-0.16339,0.0001,19.81229]
[1778253793681,30.9,79844.05,6.0,-0.16493,0.0001,19.92943]
[1778253794106,30.9,79844.05,6.0,-0.16493,0.0001,19.92943]
[1778253794413,30.9,79844.05,6.0,-0.16493,0.0001,19.92943]
[1778253794953,30.9,79844.05,6.0,-0.16493,0.0001,19.92943]
[1778253794963,30.9,79844.05,6.0,-0.16493,0.0001,19.92943]
[1778253795897,30.9,79834.63,6.0,-0.16588,0.0001,20.00062]
[1778253800403,30.9,79826.49,6.0,-0.16668,0.0001,20.06099]
[1778253802541,30.89,79825.55,6.0,-0.16676,0.0001,20.06752]
[1778253803315,30.89,79825.26,6.0,-0.16679,0.0001,20.06935]
[1778253805487,30.89,79819.85,6.0,-0.16733,0.0001,20.10986]
[1778253806314,30.89,79816.94,6.0,-0.16762,0.0001,20.13166]
[1778253807005,30.89,79816.94,6.0,-0.16762,0.0001,20.13166]
[1778253807318,30.89,79814.89,6.0,-0.16782,0.0001,20.14694]
[1778253807779,30.89,79804.95,6.0,-0.16883,0.0001,20.22191]
[1778253808741,30.89,79804.95,6.0,-0.16883,0.0001,20.22191]
[1778253808992,30.89,79804.95,6.0,-0.16883,0.0001,20.22191]
[1778253808786,30.89,79799.97,6.0,-0.16934,0.0001,20.25954]
[1778253809701,30.89,79799.97,6.0,-0.16934,0.0001,20.25954]
[1778253811435,30.89,79794.55,6.0,-0.16988,0.0001,20.30026]
[1778253815553,30.89,79793.17,6.0,-0.16999,0.0001,20.30627]
[1778253815903,30.89,79793.17,6.0,-0.16999,0.0001,20.30627]
[1778253821348,30.89,79789.95,6.0,-0.1703,0.0001,20.32905]
[1778253826913,30.88,79794.11,6.0,-0.16986,0.0001,20.29645]
[1778253831948,30.88,79791.08,6.0,-0.17016,0.0001,20.31843]
[1778253833652,30.88,79790.04,6.0,-0.17026,0.0001,20.32589]
[1778253833658,30.88,79790.04,6.0,-0.17026,0.0001,20.32589]
[1778253833899,30.88,79790.04,6.0,-0.17026,0.0001,20.32589]
[1778253833924,30.88,79790.04,6.0,-0.17026,0.0001,20.32589]
[1778253835759,30.88,79775.19,6.0,-0.17178,0.0001,20.43769]
[1778253835776,30.88,79775.19,6.0,-0.17178,0.0001,20.43769]
[1778253835852,30.88,79775.19,6.0,-0.17178,0.0001,20.43769]
[1778253835985,30.88,79757.96,6.0,-0.17355,0.0001,20.56783]
[1778253836172,30.88,79757.96,6.0,-0.17355,0.0001,20.56783]
[1778253836783,30.88,79757.96,6.0,-0.17355,0.0001,20.56783]
[1778253836897,30.88,79757.96,6.0,-0.17355,0.0001,20.56783]
[1778253836987,30.88,79738.46,6.0,-0.17558,0.0001,20.71475]
[1778253837369,30.88,79738.46,6.0,-0.17558,0.0001,20.71475]
[1778253837678,30.88,79738.46,6.0,-0.17558,0.0001,20.71475]
[1778253839415,30.88,79735.6,6.0,-0.17587,0.0001,20.73568]
[1778253844334,30.88,79732.11,6.0,-0.17622,0.0001,20.76119]
[1778253844407,30.88,79732.11,6.0,-0.17622,0.0001,20.76119]
[1778253845048,30.88,79720.44,6.0,-0.17744,0.00011,20.84916]
[1778253847062,30.88,79707.07,6.0,-0.17885,0.00011,20.94959]
[1778253847124,30.88,79707.07,6.0,-0.17885,0.00011,20.94959]
[1778253847212,30.88,79707.07,6.0,-0.17885,0.00011,20.94959]
[1778253847282,30.88,79707.07,6.0,-0.17885,0.00011,20.94959]
[1778253847532,30.88,79707.07,6.0,-0.17885,0.00011,20.94959]
[1778253847585,30.88,79707.07,6.0,-0.17885,0.00011,20.94959]
[1778253848069,30.88,79699.51,6.0,-0.17965,0.00011,21.00631]
[1778253848669,30.88,79699.51,6.0,-0.17965,0.00011,21.00631]
[1778253848996,30.88,79699.51,6.0,-0.17965,0.00011,21.00631]
[1778253849430,30.88,79691.85,6.0,-0.18046,0.00011,21.06387]
[1778253849954,30.88,79691.85,6.0,-0.18046,0.00011,21.06387]
[1778253850083,30.88,79685.61,6.0,-0.18112,0.00011,21.11027]
[1778253850638,30.88,79685.61,6.0,-0.18112,0.00011,21.11027]
[1778253850666,30.88,79685.61,6.0,-0.18112,0.00011,21.11027]
[1778253851087,30.88,79685.61,6.0,-0.18111,0.00011,21.10995]
[1778253852064,30.88,79685.61,6.0,-0.18111,0.00011,21.10995]
[1778253852316,30.88,79685.2,6.0,-0.18116,0.00011,21.11302]
[1778253853103,30.88,79690.78,6.0,-0.18056,0.00011,21.07079]
[1778253855506,30.88,79699.5,6.0,-0.17963,0.00011,21.00496]
[1778253855540,30.88,79699.5,6.0,-0.17963,0.00011,21.00496]
[1778253855548,30.88,79699.5,6.0,-0.17963,0.00011,21.00496]
[1778253855742,30.88,79699.5,6.0,-0.17963,0.00011,21.00496]
[1778253856820,30.88,79700.31,6.0,-0.17954,0.00011,20.99868]
[1778253856954,30.88,79688.83,6.0,-0.18076,0.00011,21.08492]
[1778253859376,30.88,79682.78,6.0,-0.1814,0.00011,21.13042]
[1778253859751,30.88,79682.78,6.0,-0.1814,0.00011,21.13042]
[1778253860077,30.88,79682.96,6.0,-0.18138,0.00011,21.12908]
[1778253860421,30.88,79682.96,6.0,-0.18138,0.00011,21.12908]
[1778253860709,30.88,79682.96,6.0,-0.18138,0.00011,21.12908]
[1778253860740,30.88,79682.96,6.0,-0.18138,0.00011,21.12908]
[1778253861066,30.87,79697.17,6.0,-0.17987,0.00011,21.0218]
[1778253862066,30.87,79717.41,6.0,-0.17773,0.00011,20.86953]
[1778253863387,30.87,79718.89,6.0,-0.17757,0.00011,20.85839]
[1778253865048,30.87,79713.99,6.0,-0.17809,0.00011,20.89528]
[1778253870262,30.87,79720.46,6.0,-0.17741,0.00011,20.8465]
[1778253872606,30.87,79720.4,6.0,-0.17739,0.00011,20.84342]
[1778253874935,30.87,79710.44,6.0,-0.17844,0.00011,20.91847]
[1778253880018,30.87,79723.88,6.0,-0.17703,0.0001,20.81705]
[1778253880908,30.87,79720.0,6.0,-0.17744,0.00011,20.84638]
[1778253881373,30.87,79713.11,6.0,-0.17816,0.00011,20.89826]
[1778253882090,30.87,79713.11,6.0,-0.17816,0.00011,20.89826]
[1778253882346,30.87,79712.84,6.0,-0.17819,0.00011,20.90025]
[1778253883295,30.87,79708.2,6.0,-0.17868,0.00011,20.93513]
[1778253883401,30.87,79708.2,6.0,-0.17868,0.00011,20.93513]
[1778253886821,30.87,79717.58,6.0,-0.17769,0.00011,20.86431]
[1778253892389,30.87,79718.02,6.0,-0.17764,0.00011,20.86109]
[1778253897424,30.87,79712.25,6.0,-0.17825,0.00011,20.90458]
[1778253898384,30.87,79712.25,6.0,-0.17825,0.00011,20.90458]
[1778253898538,30.87,79712.25,6.0,-0.17825,0.00011,20.90458]
[1778253899021,30.87,79712.25,6.0,-0.17825,0.00011,20.90458]
[1778253899022,30.87,79712.25,6.0,-0.17825,0.00011,20.90458]
[1778253899085,30.87,79712.25,6.0,-0.17825,0.00011,20.90458]
[1778253899404,30.87,79705.55,6.0,-0.17895,0.00011,20.95485]
[1778253900109,30.87,79705.55,6.0,-0.17895,0.00011,20.95485]
[1778253900114,30.87,79693.0,6.0,-0.18028,0.00011,21.04911]
[1778253903857,30.87,79684.39,6.0,-0.1812,0.00011,21.11385]
[1778253905918,30.87,79669.85,6.0,-0.18275,0.00011,21.22311]
[1778253911678,30.87,79674.26,6.0,-0.18228,0.00011,21.19003]
[1778253911938,30.87,79674.26,6.0,-0.18228,0.00011,21.19003]
[1778253912472,30.87,79664.38,6.0,-0.18334,0.00011,21.26405]
[1778253912485,30.87,79664.38,6.0,-0.18334,0.00011,21.26405]
[1778253912493,30.87,79664.38,6.0,-0.18334,0.00011,21.26405]
[1778253914535,30.87,79655.35,6.0,-0.18431,0.00011,21.33156]
[1778253914611,30.87,79655.35,6.0,-0.18431,0.00011,21.33156]
[1778253914639,30.87,79655.35,6.0,-0.18431,0.00011,21.33156]
[1778253915028,30.87,79652.98,6.0,-0.18456,0.00011,21.34914]
[1778253917132,30.87,79650.76,6.0,-0.1848,0.00011,21.36591]
[1778253918661,30.87,79653.65,6.0,-0.18449,0.00011,21.34452]
[1778253918668,30.87,79653.65,6.0,-0.18449,0.00011,21.34452]
[1778253918939,30.87,79658.79,6.0,-0.18394,0.00011,21.3061]
[1778253919584,30.87,79670.62,6.0,-0.18267,0.00011,21.21736]
[1778253921626,30.87,79678.0,6.0,-0.18188,0.00011,21.16213]
[1778253923455,30.87,79667.23,6.0,-0.18304,0.00011,21.24298]
[1778253926533,30.87,79676.33,6.0,-0.18206,0.00011,21.17471]
[1778253926925,30.87,79676.33,6.0,-0.18206,0.00011,21.17471]
[1778253928578,30.88,79682.99,6.0,-0.18135,0.00011,21.12492]
[1778253928585,30.88,79682.99,6.0,-0.18135,0.00011,21.12492]
[1778253928970,30.88,79682.99,6.0,-0.18135,0.00011,21.12492]
[1778253928987,30.88,79682.99,6.0,-0.18135,0.00011,21.12492]
[1778253932137,30.88,79679.16,6.0,-0.18177,0.00011,21.15407]
[1778253932144,30.88,79679.16,6.0,-0.18177,0.00011,21.15407]
[1778253932179,30.88,79680.0,6.0,-0.18166,0.00011,21.1443]
[1778253932396,30.88,79680.0,6.0,-0.18166,0.00011,21.1443]
[1778253933475,30.88,79672.53,6.0,-0.18246,0.00011,21.2005]
[1778253935676,30.88,79658.06,6.0,-0.18401,0.00011,21.3089]
[1778253936359,30.88,79657.76,6.0,-0.18404,0.00011,21.31095]
[1778253938269,30.88,79669.25,6.0,-0.18281,0.00011,21.22481]
[1778253943831,30.88,79667.76,6.0,-0.18297,0.00011,21.23608]
[1778253943842,30.88,79667.76,6.0,-0.18297,0.00011,21.23608]
[1778253943877,30.88,79667.76,6.0,-0.18297,0.00011,21.23608]
[1778253944242,30.88,79668.27,6.0,-0.18291,0.00011,21.23226]
[1778253944962,30.88,79668.27,6.0,-0.18291,0.00011,21.23226]
[1778253945332,30.88,79664.15,6.0,-0.18336,0.00011,21.26325]
[1778253949259,30.88,79662.77,6.0,-0.1835,0.00011,21.27345]
[1778253950135,30.88,79662.77,6.0,-0.1835,0.00011,21.27345]
[1778253950156,30.88,79662.77,6.0,-0.1835,0.00011,21.27345]
[1778253951541,30.88,79677.06,6.0,-0.18197,0.00011,21.16629]
[1778253952403,30.88,79682.16,6.0,-0.18143,0.00011,21.12812]
[1778253954121,30.88,79683.07,6.0,-0.18133,0.00011,21.12144]
[1778253957006,30.88,79684.49,6.0,-0.18119,0.00011,21.11131]
[1778253957008,30.88,79684.49,6.0,-0.18119,0.00011,21.11131]
[1778253957056,30.88,79685.0,6.0,-0.18114,0.00011,21.10766]
[1778253957847,30.88,79685.0,6.0,-0.18114,0.00011,21.10766]
[1778253958819,30.88,79686.84,6.0,-0.18094,0.00011,21.09402]
[1778253958996,30.88,79686.84,6.0,-0.18094,0.00011,21.09402]
[1778253959095,30.88,79689.79,6.0,-0.18063,0.00011,21.07184]
[1778253959339,30.88,79689.79,6.0,-0.18063,0.00011,21.07184]
[1778253959906,30.88,79689.79,6.0,-0.18063,0.00011,21.07184]
[1778253960001,30.88,79675.7,6.0,-0.18214,0.00011,21.17782]
[1778253960718,30.88,79675.7,6.0,-0.18214,0.00011,21.17782]
[1778253961770,30.88,79668.34,6.0,-0.18292,0.00011,21.2331]
[1778253965602,30.88,79677.15,6.0,-0.18198,0.00011,21.1671]
[1778253965743,30.88,79677.15,6.0,-0.18198,0.00011,21.1671]
[1778253969426,30.88,79680.38,6.0,-0.18164,0.00011,21.14334]
[1778253971300,30.88,79672.82,6.0,-0.18246,0.00011,21.20031]
[1778253972851,30.88,79677.33,6.0,-0.18197,0.00011,21.16659]
[1778253972947,30.88,79677.33,6.0,-0.18197,0.00011,21.16659]
[1778253973074,30.88,79677.83,6.0,-0.18192,0.00011,21.16284]
[1778253973577,30.88,79677.83,6.0,-0.18192,0.00011,21.16284]
[1778253974637,30.88,79680.99,6.0,-0.18158,0.00011,21.13901]
[1778253975360,30.88,79679.24,6.0,-0.18177,0.00011,21.15203]
[1778253976817,30.88,79678.62,6.0,-0.18183,0.00011,21.15661]
[1778253977346,30.88,79674.69,6.0,-0.18225,0.00011,21.18599]
[1778253977350,30.88,79674.69,6.0,-0.18225,0.00011,21.18599]
[1778253977458,30.88,79674.69,6.0,-0.18225,0.00011,21.18599]
[1778253977995,30.88,79674.69,6.0,-0.18225,0.00011,21.18599]
[1778253977997,30.88,79665.55,6.0,-0.18323,0.00011,21.25441]
[1778253978474,30.88,79665.55,6.0,-0.18323,0.00011,21.25441]
[1778253978540,30.88,79665.55,6.0,-0.18323,0.00011,21.25441]
[1778253978994,30.88,79665.55,6.0,-0.18323,0.00011,21.25441]
[1778253979343,30.88,79657.35,6.0,-0.18411,0.00011,21.3159]
[1778253979686,30.88,79657.35,6.0,-0.18411,0.00011,21.3159]
[1778253980110,30.88,79643.06,6.0,-0.18565,0.00011,21.4228]
[1778253983443,30.88,79642.3,6.0,-0.18573,0.00011,21.42851]
[1778253984179,30.88,79642.3,6.0,-0.18573,0.00011,21.42851]
[1778253985571,30.88,79642.1,6.0,-0.18576,0.00011,21.42996]
[1778253985608,30.88,79642.1,6.0,-0.18576,0.00011,21.42996]
[1778253987623,30.88,79631.95,6.0,-0.18686,0.00011,21.50571]
[1778253988090,30.88,79627.18,6.0,-0.18737,0.00011,21.54123]
[1778253989898,30.88,79622.54,6.0,-0.18788,0.00011,21.57575]
[1778253991717,30.88,79621.48,6.0,-0.18797,0.00011,21.57976]
[1778253991817,30.88,79621.48,6.0,-0.18797,0.00011,21.57976]
[1778253991840,30.88,79621.48,6.0,-0.18797,0.00011,21.57976]
[1778253992906,30.88,79617.92,6.0,-0.18835,0.00011,21.60612]
[1778253993073,30.88,79617.92,6.0,-0.18835,0.00011,21.60612]
[1778253994089,30.88,79616.14,6.0,-0.18854,0.00011,21.61927]
[1778253994748,30.88,79615.04,6.0,-0.18866,0.00011,21.62737]
[1778253994962,30.88,79615.04,6.0,-0.18866,0.00011,21.62737]
[1778253996127,30.88,79616.76,6.0,-0.18848,0.00011,21.61455]
[1778254001193,30.88,79617.21,6.0,-0.18842,0.00011,21.61061]
[1778254002099,30.88,79616.47,6.0,-0.1885,0.00011,21.61603]
[1778254003321,30.88,79633.22,6.0,-0.18667,0.00011,21.49076]
[1778254003690,30.88,79633.22,6.0,-0.18667,0.00011,21.49076]
[1778254004203,30.88,79635.09,6.0,-0.18646,0.00011,21.47661]
[1778254004569,30.88,79635.09,6.0,-0.18646,0.00011,21.47661]
[1778254005210,30.87,79628.58,6.0,-0.18717,0.00011,21.5251]
[1778254010245,30.87,79628.95,6.0,-0.18711,0.00011,21.52127]
[1778254010694,30.87,79628.95,6.0,-0.18711,0.00011,21.52127]
[1778254011453,30.87,79623.1,6.0,-0.18775,0.00011,21.56492]
[1778254013849,30.87,79620.47,6.0,-0.18804,0.00011,21.58448]
[1778254014706,30.87,79621.26,6.0,-0.18795,0.00011,21.57849]
[1778254014740,30.87,79621.26,6.0,-0.18795,0.00011,21.57849]
[1778254016440,30.87,79623.71,6.0,-0.18768,0.00011,21.56006]
[1778254016581,30.87,79623.71,6.0,-0.18768,0.00011,21.56006]
[1778254018600,30.87,79617.18,6.0,-0.18839,0.00011,21.60863]
[1778254019418,30.87,79615.3,6.0,-0.18859,0.00011,21.62254]
[1778254020091,30.87,79615.3,6.0,-0.18859,0.00011,21.62254]
[1778254022693,30.87,79614.19,6.0,-0.18871,0.00011,21.63037]
[1778254023023,30.87,79614.19,6.0,-0.18871,0.00011,21.63037]
[1778254023069,30.87,79614.19,6.0,-0.18871,0.00011,21.63037]
[1778254023087,30.87,79617.13,6.0,-0.18839,0.00011,21.60831]
[1778254024310,30.87,79622.37,6.0,-0.18781,0.00011,21.56911]
[1778254024877,30.87,79622.37,6.0,-0.18781,0.00011,21.56911]
[1778254024935,30.87,79622.37,6.0,-0.18781,0.00011,21.56911]
[1778254026028,30.87,79625.05,6.0,-0.18752,0.00011,21.54883]
[1778254026189,30.87,79629.83,6.0,-0.18699,0.00011,21.51269]
[1778254026473,30.87,79629.83,6.0,-0.18699,0.00011,21.51269]
[1778254027941,30.87,79629.49,6.0,-0.18703,0.00011,21.51523]
[1778254027951,30.87,79629.49,6.0,-0.18703,0.00011,21.51523]
[1778254028167,30.87,79629.49,6.0,-0.18703,0.00011,21.51523]
[1778254028252,30.87,79624.47,6.0,-0.18756,0.00011,21.5521]
[1778254028572,30.87,79624.47,6.0,-0.18756,0.00011,21.5521]
[1778254030082,30.87,79625.52,6.0,-0.18745,0.00011,21.54426]
[1778254031003,30.87,79625.94,6.0,-0.1874,0.00011,21.5407]
[1778254032147,30.87,79628.62,6.0,-0.1871,0.00011,21.52027]
[1778254032261,30.87,79628.62,6.0,-0.1871,0.00011,21.52027]
[1778254036179,30.86,79644.6,6.0,-0.18535,0.00011,21.39951]
[1778254036284,30.86,79645.58,6.0,-0.18524,0.00011,21.3917]
[1778254036547,30.86,79645.58,6.0,-0.18524,0.00011,21.3917]
[1778254036549,30.86,79645.58,6.0,-0.18524,0.00011,21.3917]
[1778254038246,30.86,79648.49,6.0,-0.18492,0.00011,21.36992]
[1778254040310,30.86,79650.52,6.0,-0.18469,0.00011,21.35409]
[1778254042788,30.86,79650.53,6.0,-0.18469,0.00011,21.35361]
[1778254042905,30.86,79650.53,6.0,-0.18469,0.00011,21.35361]
[1778254044177,30.86,79651.33,6.0,-0.1846,0.00011,21.34743]
[1778254044938,30.86,79651.81,6.0,-0.18454,0.00011,21.34346]
[1778254050025,30.86,79648.51,6.0,-0.18489,0.00011,21.36741]
[1778254050038,30.86,79648.51,6.0,-0.18489,0.00011,21.36741]
[1778254050357,30.86,79648.61,6.0,-0.18487,0.00011,21.36643]
[1778254050995,30.86,79648.61,6.0,-0.18487,0.00011,21.36643]
[1778254054090,30.86,79632.91,6.0,-0.18654,0.00011,21.47943]
[1778254054844,30.86,79634.64,6.0,-0.18634,0.00011,21.46576]
[1778254060814,30.85,79637.08,6.0,-0.18605,0.00011,21.44585]
[1778254063349,30.85,79634.25,6.0,-0.18635,0.00011,21.46599]
[1778254068251,30.85,79640.7,6.0,-0.18563,0.00011,21.41645]
[1778254068257,30.85,79640.7,6.0,-0.18563,0.00011,21.41645]
[1778254070339,30.85,79645.63,6.0,-0.18508,0.00011,21.37872]
[1778254070649,30.85,79645.63,6.0,-0.18508,0.00011,21.37872]
[1778254071212,30.85,79645.63,6.0,-0.18508,0.00011,21.37872]
[1778254074167,30.85,79652.36,6.0,-0.18435,0.00011,21.32768]
[1778254074185,30.85,79652.36,6.0,-0.18435,0.00011,21.32768]
[1778254078302,30.84,79652.83,6.0,-0.18429,0.00011,21.32348]
[1778254079050,30.84,79652.32,6.0,-0.18434,0.00011,21.32714]
[1778254079955,30.84,79652.79,6.0,-0.18429,0.00011,21.32344]
[1778254080316,30.84,79652.79,6.0,-0.18429,0.00011,21.32344]
[1778254080418,30.84,79653.96,6.0,-0.18416,0.00011,21.31434]
[1778254080967,30.84,79653.96,6.0,-0.18416,0.00011,21.31434]
[1778254081227,30.84,79653.96,6.0,-0.18416,0.00011,21.31434]
[1778254081287,30.84,79659.65,6.0,-0.18354,0.00011,21.27155]
[1778254083596,30.84,79660.61,6.0,-0.18344,0.00011,21.26423]
[1778254085099,30.84,79658.23,6.0,-0.18369,0.00011,21.28197]
[1778254085121,30.84,79658.23,6.0,-0.18369,0.00011,21.28197]
[1778254085208,30.84,79658.23,6.0,-0.18369,0.00011,21.28197]
[1778254085243,30.84,79657.99,6.0,-0.18372,0.00011,21.28363]
[1778254085388,30.84,79657.99,6.0,-0.18372,0.00011,21.28363]
[1778254085427,30.84,79657.99,6.0,-0.18372,0.00011,21.28363]
[1778254086192,30.84,79657.99,6.0,-0.18372,0.00011,21.28363]
[1778254086237,30.84,79644.3,6.0,-0.18519,0.00011,21.3861]
[1778254087554,30.84,79638.11,6.0,-0.18586,0.00011,21.4322]
[1778254089205,30.84,79634.26,6.0,-0.18627,0.00011,21.46072]
[1778254089235,30.84,79634.26,6.0,-0.18627,0.00011,21.46072]
[1778254092155,30.84,79637.02,6.0,-0.18596,0.00011,21.43911]
[1778254093906,30.84,79640.06,6.0,-0.18562,0.00011,21.41576]
[1778254094594,30.84,79645.05,6.0,-0.18508,0.00011,21.37811]
[1778254095961,30.84,79644.03,6.0,-0.18518,0.00011,21.38552]
[1778254101883,30.83,79638.42,6.0,-0.18576,0.00011,21.42545]
[1778254106748,30.83,79634.82,6.0,-0.18614,0.00011,21.4512]
[1778254106753,30.83,79634.82,6.0,-0.18614,0.00011,21.4512]
[1778254111955,30.83,79628.03,6.0,-0.18682,0.00011,21.49622]
[1778254113634,30.82,79626.97,6.0,-0.18693,0.00011,21.50338]
[1778254116434,30.82,79618.12,6.0,-0.18788,0.00011,21.56893]
[1778254116926,30.82,79618.12,6.0,-0.18788,0.00011,21.56893]
[1778254117247,30.82,79618.12,6.0,-0.18788,0.00011,21.56893]
[1778254117954,30.82,79626.83,6.0,-0.18692,0.00011,21.5031]
[1778254118648,30.82,79627.72,6.0,-0.18683,0.00011,21.49644]
[1778254119608,30.82,79627.19,6.0,-0.18688,0.00011,21.50003]
[1778254125066,30.82,79615.78,6.0,-0.1881,0.00011,21.58393]
[1778254130823,30.82,79625.95,6.0,-0.18697,0.00011,21.50607]
[1778254134463,30.81,79626.6,6.0,-0.18688,0.00011,21.50026]
[1778254136875,30.81,79627.18,6.0,-0.18681,0.00011,21.49544]
[1778254137005,30.81,79627.18,6.0,-0.18681,0.00011,21.49544]
[1778254137893,30.81,79631.92,6.0,-0.1863,0.00011,21.45971]
[1778254138425,30.81,79636.7,6.0,-0.18577,0.00011,21.42358]
[1778254139533,30.81,79640.94,6.0,-0.18531,0.00011,21.39146]
[1778254140721,30.81,79644.29,6.0,-0.18494,0.00011,21.36605]
[1778254140938,30.81,79644.29,6.0,-0.18494,0.00011,21.36605]
[1778254141086,30.81,79644.29,6.0,-0.18494,0.00011,21.36605]
[1778254141335,30.81,79644.29,6.0,-0.18494,0.00011,21.36605]
[1778254141515,30.81,79636.69,6.0,-0.18576,0.00011,21.42277]
[1778254143049,30.81,79627.71,6.0,-0.18673,0.00011,21.48979]
[1778254143103,30.81,79627.71,6.0,-0.18673,0.00011,21.48979]
[1778254143128,30.81,79627.71,6.0,-0.18673,0.00011,21.48979]
[1778254143392,30.81,79633.23,6.0,-0.18613,0.00011,21.44816]
[1778254143394,30.81,79633.23,6.0,-0.18613,0.00011,21.44816]
[1778254143599,30.81,79633.23,6.0,-0.18613,0.00011,21.44816]
[1778254144096,30.81,79633.23,6.0,-0.18613,0.00011,21.44816]
[1778254145797,30.81,79645.18,6.0,-0.18482,0.00011,21.35788]
[1778254146111,30.81,79645.18,6.0,-0.18482,0.00011,21.35788]
[1778254146328,30.81,79646.31,6.0,-0.18469,0.00011,21.34873]
[1778254146393,30.81,79646.31,6.0,-0.18469,0.00011,21.34873]
[1778254148400,30.81,79656.95,6.0,-0.18354,0.00011,21.26845]
[1778254148491,30.81,79656.95,6.0,-0.18354,0.00011,21.26845]
[1778254148632,30.81,79656.95,6.0,-0.18354,0.00011,21.26845]
[1778254148641,30.81,79656.95,6.0,-0.18354,0.00011,21.26845]
[1778254149217,30.81,79663.94,6.0,-0.18278,0.00011,21.2156]
[1778254152116,30.8,79667.28,6.0,-0.18241,0.00011,21.18968]
[1778254152648,30.8,79668.23,6.0,-0.18231,0.00011,21.18221]
[1778254158279,30.8,79667.81,6.0,-0.18232,0.00011,21.18339]
[1778254160171,30.8,79669.74,6.0,-0.18211,0.00011,21.16854]
[1778254165329,30.8,79670.83,6.0,-0.18197,0.00011,21.15876]
[1778254168007,30.79,79670.73,6.0,-0.18197,0.00011,21.1588]
[1778254168020,30.79,79670.73,6.0,-0.18197,0.00011,21.1588]
[1778254169359,30.79,79673.86,6.0,-0.18163,0.00011,21.13495]
[1778254174393,30.79,79672.33,6.0,-0.18176,0.00011,21.14139]
[1778254179169,30.79,79677.22,6.0,-0.18122,0.00011,21.10359]
[1778254180298,30.79,79677.22,6.0,-0.18122,0.00011,21.10359]
[1778254183226,30.79,79683.51,6.0,-0.18054,0.00011,21.05563]
[1778254186693,30.79,79673.82,6.0,-0.18157,0.00011,21.12795]
[1778254188760,30.79,79673.98,6.0,-0.18154,0.00011,21.12629]
[1778254194915,30.78,79681.8,6.0,-0.18069,0.00011,21.06625]
[1778254196061,30.78,79681.75,6.0,-0.18069,0.00011,21.06649]
[1778254199527,30.78,79687.75,6.0,-0.18005,0.00011,21.02077]
[1778254199908,30.78,79687.75,6.0,-0.18005,0.00011,21.02077]
[1778254199917,30.78,79687.75,6.0,-0.18005,0.00011,21.02077]
[1778254200235,30.78,79687.75,6.0,-0.18005,0.00011,21.02077]
[1778254200430,30.78,79687.75,6.0,-0.18005,0.00011,21.02077]
[1778254200284,30.78,79688.54,6.0,-0.17996,0.00011,21.01473]
[1778254200627,30.78,79688.54,6.0,-0.17996,0.00011,21.01473]
[1778254201471,30.78,79697.86,6.0,-0.17897,0.00011,20.94414]
[1778254201481,30.78,79697.86,6.0,-0.17897,0.00011,20.94414]
[1778254201530,30.78,79697.86,6.0,-0.17897,0.00011,20.94414]
[1778254201609,30.78,79697.86,6.0,-0.17897,0.00011,20.94414]
[1778254201637,30.78,79697.86,6.0,-0.17897,0.00011,20.94414]
[1778254202169,30.78,79697.86,6.0,-0.17897,0.00011,20.94414]
[1778254202237,30.78,79697.86,6.0,-0.17897,0.00011,20.94414]
[1778254202338,30.78,79700.1,6.0,-0.17873,0.00011,20.92704]
[1778254202990,30.78,79700.1,6.0,-0.17873,0.00011,20.92704]
[1778254204089,30.78,79697.82,6.0,-0.17897,0.00011,20.94428]
[1778254205257,30.78,79688.89,6.0,-0.17992,0.00011,21.01165]
[1778254206013,30.78,79685.95,6.0,-0.18023,0.00011,21.03375]
[1778254211308,30.78,79679.61,6.0,-0.1809,0.00011,21.08094]
[1778254216345,30.78,79686.3,6.0,-0.18018,0.00011,21.02999]
[1778254216894,30.78,79687.02,6.0,-0.1801,0.00011,21.0244]
[1778254221314,30.78,79691.04,6.0,-0.17967,0.00011,20.99391]
[1778254221377,30.78,79691.3,6.0,-0.17964,0.00011,20.9919]
[1778254221755,30.78,79691.3,6.0,-0.17964,0.00011,20.9919]
[1778254222178,30.78,79691.3,6.0,-0.17964,0.00011,20.9919]
[1778254224260,30.78,79697.29,6.0,-0.179,0.00011,20.94657]
[1778254224346,30.78,79697.29,6.0,-0.179,0.00011,20.94657]
[1778254224361,30.78,79700.19,6.0,-0.1787,0.00011,20.92462]
[1778254225453,30.78,79700.19,6.0,-0.1787,0.00011,20.92462]
[1778254226095,30.78,79702.06,6.0,-0.1785,0.00011,20.91048]
[1778254227590,30.78,79708.12,6.0,-0.17785,0.00011,20.86426]
[1778254227643,30.78,79708.12,6.0,-0.17785,0.00011,20.86426]
[1778254227647,30.78,79708.12,6.0,-0.17785,0.00011,20.86426]
[1778254227941,30.78,79708.12,6.0,-0.17785,0.00011,20.86426]
[1778254229964,30.78,79712.62,6.0,-0.17737,0.00011,20.82978]
[1778254231233,30.78,79720.39,6.0,-0.17655,0.00011,20.77076]
[1778254231233,30.78,79720.39,6.0,-0.17655,0.00011,20.77076]
[1778254231393,30.78,79720.39,6.0,-0.17655,0.00011,20.77076]
[1778254232371,30.78,79721.77,6.0,-0.17638,0.00011,20.75652]
[1778254232438,30.78,79721.77,6.0,-0.17638,0.00011,20.75652]
[1778254232459,30.78,79721.77,6.0,-0.17638,0.00011,20.75652]
[1778254232461,30.78,79710.75,6.0,-0.17754,0.00011,20.83961]
[1778254232593,30.78,79710.75,6.0,-0.17754,0.00011,20.83961]
[1778254232602,30.78,79710.75,6.0,-0.17754,0.00011,20.83961]
[1778254232705,30.78,79710.75,6.0,-0.17754,0.00011,20.83961]
[1778254232818,30.78,79710.75,6.0,-0.17754,0.00011,20.83961]
[1778254233320,30.78,79693.3,6.0,-0.17938,0.00011,20.97104]
[1778254234138,30.78,79693.3,6.0,-0.17938,0.00011,20.97104]
[1778254234771,30.78,79686.05,6.0,-0.18015,0.00011,21.02567]
[1778254236117,30.78,79687.81,6.0,-0.17996,0.00011,21.01228]
[1778254236292,30.78,79687.81,6.0,-0.17996,0.00011,21.01228]
[1778254239122,30.77,79687.2,6.0,-0.18002,0.00011,21.01657]
[1778254240646,30.77,79686.05,6.0,-0.18014,0.00011,21.02501]
[1778254241081,30.77,79686.05,6.0,-0.18014,0.00011,21.02501]
[1778254241081,30.77,79686.05,6.0,-0.18014,0.00011,21.02501]
[1778254241134,30.77,79686.05,6.0,-0.18014,0.00011,21.02501]
[1778254241151,30.77,79686.05,6.0,-0.18014,0.00011,21.02501]
[1778254241319,30.77,79686.05,6.0,-0.18014,0.00011,21.02501]
[1778254241469,30.77,79686.05,6.0,-0.18014,0.00011,21.02501]
[1778254241432,30.77,79680.29,6.0,-0.18075,0.00011,21.06831]
[1778254242215,30.77,79662.26,6.0,-0.18268,0.00011,21.20411]
[1778254242905,30.77,79662.26,6.0,-0.18268,0.00011,21.20411]
[1778254243382,30.77,79662.26,6.0,-0.18268,0.00011,21.20411]
[1778254243497,30.77,79662.26,6.0,-0.18268,0.00011,21.20411]
[1778254243591,30.77,79657.59,6.0,-0.18318,0.00011,21.23909]
[1778254243595,30.77,79657.59,6.0,-0.18318,0.00011,21.23909]
[1778254243666,30.77,79657.59,6.0,-0.18318,0.00011,21.23909]
[1778254243920,30.77,79657.59,6.0,-0.18318,0.00011,21.23909]
[1778254244226,30.77,79644.26,6.0,-0.18462,0.00011,21.33927]
[1778254244881,30.77,79644.26,6.0,-0.18462,0.00011,21.33927]
[1778254245010,30.77,79644.26,6.0,-0.18462,0.00011,21.33927]
[1778254245138,30.77,79644.26,6.0,-0.18462,0.00011,21.33927]
[1778254245271,30.77,79644.26,6.0,-0.18462,0.00011,21.33927]
[1778254245313,30.77,79636.71,6.0,-0.18544,0.00011,21.39582]
[1778254246205,30.77,79636.71,6.0,-0.18544,0.00011,21.39582]
[1778254246962,30.77,79641.76,6.0,-0.18489,0.00011,21.35766]
[1778254246963,30.77,79641.76,6.0,-0.18489,0.00011,21.35766]
[1778254248675,30.77,79649.18,6.0,-0.18408,0.00011,21.30158]
[1778254248926,30.77,79649.18,6.0,-0.18408,0.00011,21.30158]
[1778254248981,30.77,79649.18,6.0,-0.18408,0.00011,21.30158]
[1778254249019,30.77,79649.18,6.0,-0.18408,0.00011,21.30158]
[1778254249225,30.77,79650.55,6.0,-0.18393,0.00011,21.29115]
[1778254252958,30.77,79655.3,6.0,-0.18341,0.00011,21.25453]
[1778254252998,30.77,79655.3,6.0,-0.18341,0.00011,21.25453]
[1778254253068,30.77,79655.3,6.0,-0.18341,0.00011,21.25453]
[1778254253255,30.77,79652.5,6.0,-0.1837,0.00011,21.27529]
[1778254253994,30.77,79652.5,6.0,-0.1837,0.00011,21.27529]
[1778254254437,30.77,79633.41,6.0,-0.18577,0.00011,21.41861]
[1778254255485,30.77,79633.41,6.0,-0.18577,0.00011,21.41861]
[1778254256436,30.77,79628.22,6.0,-0.18633,0.00011,21.45729]
[1778254256695,30.77,79633.77,6.0,-0.18572,0.00011,21.41537]
[1778254257071,30.77,79633.77,6.0,-0.18572,0.00011,21.41537]
[1778254261628,30.77,79632.65,6.0,-0.18583,0.00011,21.42254]
[1778254261805,30.77,79632.65,6.0,-0.18583,0.00011,21.42254]
[1778254262021,30.77,79632.65,6.0,-0.18583,0.00011,21.42254]
[1778254262953,30.77,79622.12,6.0,-0.18697,0.00011,21.50125]
[1778254263430,30.77,79612.09,6.0,-0.18806,0.00011,21.57602]
[1778254265380,30.76,79607.94,6.0,-0.18851,0.00011,21.60682]
[1778254265394,30.76,79607.94,6.0,-0.18851,0.00011,21.60682]
[1778254265525,30.76,79610.21,6.0,-0.18826,0.00011,21.58926]
[1778254266488,30.76,79623.62,6.0,-0.18679,0.00011,21.48847]
[1778254266946,30.76,79623.62,6.0,-0.18679,0.00011,21.48847]
[1778254266986,30.76,79623.62,6.0,-0.18679,0.00011,21.48847]
[1778254267802,30.76,79632.73,6.0,-0.18579,0.00011,21.42013]
[1778254268031,30.76,79632.73,6.0,-0.18579,0.00011,21.42013]
[1778254268054,30.76,79632.73,6.0,-0.18579,0.00011,21.42013]
[1778254268060,30.76,79632.73,6.0,-0.18579,0.00011,21.42013]
[1778254268446,30.76,79639.13,6.0,-0.1851,0.00011,21.37183]
[1778254269131,30.76,79639.13,6.0,-0.1851,0.00011,21.37183]
[1778254269178,30.76,79651.61,6.0,-0.18374,0.00011,21.27782]
[1778254273958,30.76,79654.7,6.0,-0.18339,0.00011,21.25337]
[1778254274493,30.76,79654.7,6.0,-0.18339,0.00011,21.25337]
[1778254274514,30.76,79654.7,6.0,-0.18339,0.00011,21.25337]
[1778254274749,30.76,79654.41,6.0,-0.18342,0.00011,21.25494]
[1778254275108,30.76,79666.54,6.0,-0.18211,0.00011,21.16363]
[1778254276677,30.76,79672.26,6.0,-0.18149,0.00011,21.12018]
[1778254276679,30.76,79672.26,6.0,-0.18149,0.00011,21.12018]
[1778254278354,30.76,79670.96,6.0,-0.18163,0.00011,21.12968]
[1778254280759,30.76,79677.01,6.0,-0.18097,0.00011,21.08318]
[1778254280817,30.76,79677.01,6.0,-0.18097,0.00011,21.08318]
[1778254281975,30.76,79682.14,6.0,-0.18042,0.00011,21.04425]
[1778254286999,30.75,79684.76,6.0,-0.18012,0.00011,21.0236]
[1778254292230,30.75,79682.61,6.0,-0.18032,0.00011,21.03523]
[1778254297265,30.75,79683.43,6.0,-0.18022,0.00011,21.02829]
[1778254302370,30.75,79685.2,6.0,-0.18003,0.00011,21.01453]
[1778254302426,30.75,79685.2,6.0,-0.18003,0.00011,21.01453]
[1778254302443,30.75,79685.2,6.0,-0.18003,0.00011,21.01453]
[1778254303411,30.75,79685.67,6.0,-0.17998,0.00011,21.0109]
[1778254305614,30.75,79696.76,6.0,-0.1788,0.00011,20.92709]
[1778254306013,30.75,79696.76,6.0,-0.1788,0.00011,20.92709]
[1778254310994,30.75,79697.29,6.0,-0.17874,0.00011,20.92347]
[1778254311363,30.75,79704.42,6.0,-0.17799,0.00011,20.86959]
[1778254316036,30.75,79715.42,6.0,-0.17682,0.00011,20.78609]
[1778254316398,30.75,79715.16,6.0,-0.17685,0.00011,20.78804]
[1778254319986,30.75,79714.38,6.0,-0.17693,0.00011,20.7934]
[1778254322286,30.75,79714.81,6.0,-0.17687,0.00011,20.78949]
[1778254322416,30.75,79714.81,6.0,-0.17687,0.00011,20.78949]
[1778254322418,30.75,79714.81,6.0,-0.17687,0.00011,20.78949]
[1778254324027,30.75,79705.37,6.0,-0.17787,0.00011,20.8607]
[1778254324498,30.75,79705.37,6.0,-0.17787,0.00011,20.8607]
[1778254325094,30.75,79700.85,6.0,-0.17834,0.00011,20.89465]
[1778254328239,30.75,79711.26,6.0,-0.17723,0.00011,20.81543]
[1778254328465,30.75,79711.26,6.0,-0.17723,0.00011,20.81543]
[1778254333517,30.74,79713.79,6.0,-0.17694,0.00011,20.7946]
[1778254335491,30.74,79713.37,6.0,-0.17698,0.00011,20.79751]
[1778254338882,30.74,79720.96,6.0,-0.17617,0.00011,20.73912]
[1778254339132,30.74,79720.96,6.0,-0.17617,0.00011,20.73912]
[1778254339845,30.74,79727.86,6.0,-0.17545,0.0001,20.68665]
[1778254339847,30.74,79727.86,6.0,-0.17545,0.0001,20.68665]
[1778254340626,30.74,79736.66,6.0,-0.17452,0.0001,20.61983]
[1778254340944,30.74,79736.66,6.0,-0.17452,0.0001,20.61983]
[1778254341816,30.74,79743.58,6.0,-0.1738,0.0001,20.5673]
[1778254344637,30.74,79747.8,6.0,-0.17336,0.0001,20.53542]
[1778254345012,30.74,79747.8,6.0,-0.17336,0.0001,20.53542]
[1778254345601,30.74,79749.8,6.0,-0.17315,0.0001,20.52006]
[1778254346791,30.74,79750.03,6.0,-0.17313,0.0001,20.51815]
[1778254347615,30.74,79752.67,6.0,-0.17285,0.0001,20.49773]
[1778254349780,30.74,79752.83,6.0,-0.17283,0.0001,20.49616]
[1778254349804,30.74,79752.83,6.0,-0.17283,0.0001,20.49616]
[1778254350454,30.74,79752.83,6.0,-0.17283,0.0001,20.49616]
[1778254350461,30.74,79752.83,6.0,-0.17283,0.0001,20.49616]
[1778254356558,30.74,79759.17,6.0,-0.17212,0.0001,20.4425]
[1778254356664,30.73,79761.89,6.0,-0.17184,0.0001,20.42155]
[1778254356671,30.73,79761.89,6.0,-0.17184,0.0001,20.42155]
[1778254356754,30.73,79761.89,6.0,-0.17184,0.0001,20.42155]
[1778254362620,30.73,79774.16,6.0,-0.17056,0.0001,20.32727]
[1778254364135,30.73,79775.63,6.0,-0.1704,0.0001,20.31577]
[1778254369775,30.73,79762.82,6.0,-0.17171,0.0001,20.41199]
[1778254373700,30.73,79762.62,6.0,-0.17172,0.0001,20.41265]
[1778254374255,30.73,79762.62,6.0,-0.17172,0.0001,20.41265]
[1778254374357,30.73,79762.62,6.0,-0.17172,0.0001,20.41265]
[1778254374495,30.73,79762.62,6.0,-0.17172,0.0001,20.41265]
[1778254374610,30.73,79762.62,6.0,-0.17172,0.0001,20.41265]
[1778254374550,30.73,79771.96,6.0,-0.17075,0.0001,20.3414]
[1778254376240,30.73,79788.29,6.0,-0.16906,0.0001,20.2166]
[1778254376669,30.73,79788.29,6.0,-0.16906,0.0001,20.2166]
[1778254377391,30.73,79788.29,6.0,-0.16906,0.0001,20.2166]
[1778254377652,30.73,79788.29,6.0,-0.16906,0.0001,20.2166]
[1778254379670,30.73,79791.69,6.0,-0.1687,0.0001,20.18995]
[1778254379995,30.73,79795.7,6.0,-0.16829,0.0001,20.15898]
[1778254380549,30.73,79795.7,6.0,-0.16829,0.0001,20.15898]
[1778254380650,30.72,79791.54,6.0,-0.16871,0.0001,20.19021]
[1778254380891,30.72,79791.54,6.0,-0.16871,0.0001,20.19021]
[1778254381222,30.72,79791.54,6.0,-0.16871,0.0001,20.19021]
[1778254384209,30.72,79770.53,6.0,-0.17086,0.0001,20.34971]
[1778254385978,30.72,79768.31,6.0,-0.17108,0.0001,20.36613]
[1778254387735,30.72,79759.9,6.0,-0.17195,0.0001,20.4295]
[1778254389881,30.72,79771.77,6.0,-0.17071,0.0001,20.33867]
[1778254390777,30.72,79774.91,6.0,-0.17039,0.0001,20.31458]
[1778254394292,30.72,79775.58,6.0,-0.17031,0.0001,20.30891]
[1778254394797,30.72,79775.51,6.0,-0.17031,0.0001,20.30925]
[1778254395078,30.72,79775.51,6.0,-0.17031,0.0001,20.30925]
[1778254400995,30.72,79765.55,6.0,-0.17132,0.0001,20.38315]
[1778254406030,30.71,79767.05,6.0,-0.17114,0.0001,20.37033]
[1778254410338,30.71,79766.49,6.0,-0.17119,0.0001,20.37374]
[1778254414319,30.71,79768.53,6.0,-0.17094,0.0001,20.35355]
[1778254414944,30.71,79768.02,6.0,-0.17099,0.0001,20.35717]
[1778254416472,30.71,79770.23,6.0,-0.17076,0.0001,20.34009]
[1778254416501,30.71,79770.23,6.0,-0.17076,0.0001,20.34009]
[1778254416667,30.71,79770.23,6.0,-0.17076,0.0001,20.34009]
[1778254416678,30.71,79771.34,6.0,-0.17064,0.0001,20.33139]
[1778254416914,30.71,79771.34,6.0,-0.17064,0.0001,20.33139]
[1778254418984,30.71,79762.2,6.0,-0.17158,0.0001,20.40038]
[1778254423088,30.71,79763.84,6.0,-0.1714,0.0001,20.38676]
[1778254423819,30.71,79766.04,6.0,-0.17117,0.0001,20.36975]
[1778254429275,30.7,79771.23,6.0,-0.17061,0.0001,20.32914]
[1778254435236,30.7,79770.26,6.0,-0.17069,0.0001,20.33495]
[1778254439221,30.7,79763.72,6.0,-0.17136,0.0001,20.38392]
[1778254439340,30.7,79763.72,6.0,-0.17136,0.0001,20.38392]
[1778254440059,30.7,79763.23,6.0,-0.17141,0.0001,20.38734]
[1778254440352,30.7,79763.23,6.0,-0.17141,0.0001,20.38734]
[1778254440632,30.7,79763.23,6.0,-0.17141,0.0001,20.38734]
[1778254441432,30.7,79767.09,6.0,-0.171,0.0001,20.35741]
[1778254441476,30.7,79771.35,6.0,-0.17056,0.0001,20.325]
[1778254442606,30.7,79771.35,6.0,-0.17056,0.0001,20.325]
[1778254442707,30.7,79778.49,6.0,-0.16981,0.0001,20.26982]
[1778254443449,30.7,79778.49,6.0,-0.16981,0.0001,20.26982]
[1778254443462,30.7,79778.49,6.0,-0.16981,0.0001,20.26982]
[1778254443731,30.7,79778.49,6.0,-0.16981,0.0001,20.26982]
[1778254443646,30.7,79779.79,6.0,-0.16968,0.0001,20.25992]
[1778254444216,30.7,79779.79,6.0,-0.16968,0.0001,20.25992]
[1778254444224,30.7,79779.79,6.0,-0.16968,0.0001,20.25992]
[1778254444827,30.7,79784.4,6.0,-0.1692,0.0001,20.22432]
[1778254449130,30.69,79797.04,6.0,-0.16788,0.0001,20.12615]
[1778254453467,30.69,79805.45,6.0,-0.16701,0.0001,20.06068]
[1778254455494,30.69,79806.85,6.0,-0.16686,0.0001,20.04936]
[1778254458181,30.69,79812.35,6.0,-0.16629,0.0001,20.00656]
[1778254458268,30.69,79812.35,6.0,-0.16629,0.0001,20.00656]
[1778254459640,30.69,79817.17,6.0,-0.1658,0.0001,19.96955]
[1778254459642,30.69,79817.17,6.0,-0.1658,0.0001,19.96955]
[1778254465480,30.69,79810.2,6.0,-0.16649,0.0001,20.0213]
[1778254471489,30.68,79809.18,6.0,-0.16655,0.0001,20.02371]
[1778254471903,30.68,79809.18,6.0,-0.16655,0.0001,20.02371]
[1778254473080,30.68,79805.95,6.0,-0.16687,0.0001,20.04809]
[1778254478540,30.68,79813.24,6.0,-0.16611,0.0001,19.99103]
[1778254483575,30.68,79817.0,6.0,-0.16572,0.0001,19.96142]
[1778254487735,30.68,79817.83,6.0,-0.16563,0.0001,19.95465]
[1778254487762,30.68,79817.83,6.0,-0.16563,0.0001,19.95465]
[1778254487929,30.68,79816.95,6.0,-0.16572,0.0001,19.96122]
[1778254487931,30.68,79816.95,6.0,-0.16572,0.0001,19.96122]
[1778254489269,30.68,79820.88,6.0,-0.16532,0.0001,19.93109]
[1778254489617,30.68,79825.25,6.0,-0.16487,0.0001,19.89759]
[1778254490086,30.68,79825.25,6.0,-0.16487,0.0001,19.89759]
[1778254490624,30.68,79827.63,6.0,-0.16463,0.0001,19.87907]
[1778254492335,30.68,79827.0,6.0,-0.16469,0.0001,19.88383]
[1778254492639,30.68,79827.66,6.0,-0.16463,0.0001,19.87876]
[1778254493838,30.68,79827.83,6.0,-0.16461,0.0001,19.87718]
[1778254494954,30.67,79828.35,6.0,-0.16455,0.0001,19.87293]
[1778254496500,30.67,79829.0,6.0,-0.16448,0.0001,19.8677]
[1778254498110,30.67,79837.16,6.0,-0.16365,0.0001,19.80488]
[1778254498681,30.67,79846.92,6.0,-0.16267,0.0001,19.7301]
[1778254501465,30.67,79853.22,6.0,-0.16203,0.0001,19.68124]
[1778254502320,30.67,79852.16,6.0,-0.16213,0.0001,19.68884]
[1778254504665,30.67,79846.49,6.0,-0.16269,0.0001,19.7316]
[1778254504779,30.67,79846.49,6.0,-0.16269,0.0001,19.7316]
[1778254504727,30.67,79842.78,6.0,-0.16306,0.0001,19.75962]
[1778254509758,30.67,79836.43,6.0,-0.16369,0.0001,19.80741]
[1778254513870,30.67,79833.34,6.0,-0.16399,0.0001,19.83007]
[1778254513897,30.67,79833.34,6.0,-0.16399,0.0001,19.83007]
[1778254513914,30.67,79833.34,6.0,-0.16399,0.0001,19.83007]
[1778254514793,30.67,79821.4,6.0,-0.16519,0.0001,19.92127]
[1778254516082,30.67,79818.03,6.0,-0.16553,0.0001,19.9469]
[1778254516104,30.67,79818.03,6.0,-0.16553,0.0001,19.9469]
[1778254516994,30.67,79812.32,6.0,-0.16611,0.0001,19.99036]
[1778254517986,30.67,79810.69,6.0,-0.16627,0.0001,20.00262]
[1778254522100,30.67,79809.37,6.0,-0.1664,0.0001,20.01211]
[1778254523754,30.66,79816.58,6.0,-0.16566,0.0001,19.95688]
[1778254523894,30.66,79823.42,6.0,-0.16497,0.0001,19.90454]
[1778254524125,30.66,79823.42,6.0,-0.16497,0.0001,19.90454]
[1778254524134,30.66,79823.42,6.0,-0.16497,0.0001,19.90454]
[1778254525156,30.66,79825.75,6.0,-0.16473,0.0001,19.88669]
[1778254525218,30.66,79834.86,6.0,-0.16382,0.0001,19.81708]
[1778254528141,30.66,79832.81,6.0,-0.16402,0.0001,19.83238]
[1778254530579,30.66,79829.11,6.0,-0.16438,0.0001,19.8602]
[1778254530654,30.66,79829.14,6.0,-0.16438,0.0001,19.85973]
[1778254531720,30.66,79829.14,6.0,-0.16438,0.0001,19.85973]
[1778254536948,30.66,79816.53,6.0,-0.16562,0.0001,19.95163]
[1778254539106,30.66,79816.48,6.0,-0.16562,0.0001,19.95189]
[1778254542733,30.66,79813.81,6.0,-0.16589,0.0001,19.97177]
[1778254544705,30.66,79814.09,6.0,-0.16586,0.0001,19.9695]
[1778254546525,30.66,79819.5,6.0,-0.1653,0.0001,19.9279]
[1778254546638,30.66,79819.5,6.0,-0.1653,0.0001,19.9279]
[1778254548020,30.66,79824.13,6.0,-0.16484,0.0001,19.89241]
[1778254549229,30.66,79824.52,6.0,-0.1648,0.0001,19.8894]
[1778254551208,30.66,79822.69,6.0,-0.16498,0.0001,19.9033]
[1778254551309,30.66,79821.81,6.0,-0.16507,0.0001,19.90997]
[1778254552158,30.66,79821.81,6.0,-0.16507,0.0001,19.90997]
[1778254552210,30.66,79821.81,6.0,-0.16507,0.0001,19.90997]
[1778254553167,30.66,79821.69,6.0,-0.16508,0.0001,19.91059]
[1778254553268,30.66,79822.8,6.0,-0.16496,0.0001,19.90182]
[1778254559102,30.66,79822.19,6.0,-0.16502,0.0001,19.9063]
[1778254561042,30.66,79822.15,6.0,-0.16502,0.0001,19.90659]
[1778254561347,30.66,79822.15,6.0,-0.16502,0.0001,19.90659]
[1778254561430,30.66,79822.8,6.0,-0.16496,0.0001,19.9016]
[1778254563130,30.66,79835.79,6.0,-0.16364,0.0001,19.80193]
[1778254565106,30.66,79839.33,6.0,-0.16329,0.0001,19.77474]
[1778254565135,30.66,79839.33,6.0,-0.16329,0.0001,19.77474]
[1778254565313,30.66,79839.33,6.0,-0.16329,0.0001,19.77474]
[1778254565415,30.66,79839.33,6.0,-0.16329,0.0001,19.77474]
[1778254565517,30.66,79841.61,6.0,-0.16306,0.0001,19.75722]
[1778254566120,30.66,79841.61,6.0,-0.16306,0.0001,19.75722]
[1778254566123,30.66,79841.61,6.0,-0.16306,0.0001,19.75722]
[1778254566314,30.66,79841.61,6.0,-0.16306,0.0001,19.75722]
[1778254572193,30.65,79853.54,6.0,-0.16184,0.0001,19.66439]
[1778254573911,30.65,79852.46,6.0,-0.16195,0.0001,19.67244]
[1778254577219,30.65,79846.21,6.0,-0.16256,0.0001,19.71919]
[1778254579379,30.65,79846.76,6.0,-0.1625,0.0001,19.71472]
[1778254579463,30.65,79847.01,6.0,-0.16247,0.0001,19.71256]
[1778254583910,30.65,79840.66,6.0,-0.16311,0.0001,19.76096]
[1778254584277,30.65,79842.3,6.0,-0.16294,0.0001,19.74826]
[1778254589716,30.65,79840.6,6.0,-0.1631,0.0001,19.76064]
[1778254595401,30.65,79841.66,6.0,-0.16296,0.0001,19.74794]
[1778254601396,30.65,79840.66,6.0,-0.16305,0.0001,19.75424]
[1778254606432,30.64,79840.98,6.0,-0.163,0.0001,19.75077]
[1778254611467,30.64,79840.25,6.0,-0.16306,0.0001,19.7553]
[1778254616502,30.64,79836.68,6.0,-0.1634,0.0001,19.78142]
[1778254621537,30.64,79833.3,6.0,-0.16373,0.0001,19.80585]
[1778254626572,30.64,79832.19,6.0,-0.16382,0.0001,19.81292]
[1778254631221,30.63,79828.18,6.0,-0.16421,0.0001,19.8424]
[1778254631864,30.63,79828.18,6.0,-0.16421,0.0001,19.8424]
[1778254631607,30.63,79829.16,6.0,-0.1641,0.0001,19.83457]
[1778254632846,30.63,79829.16,6.0,-0.1641,0.0001,19.83457]
[1778254632962,30.63,79829.16,6.0,-0.1641,0.0001,19.83457]
[1778254638656,30.63,79825.37,6.0,-0.16447,0.0001,19.86261]
[1778254639293,30.63,79825.37,6.0,-0.16447,0.0001,19.86261]
[1778254639362,30.63,79825.37,6.0,-0.16447,0.0001,19.86261]
[1778254639641,30.63,79825.37,6.0,-0.16447,0.0001,19.86261]
[1778254639663,30.63,79812.77,6.0,-0.16575,0.0001,19.95881]
[1778254643171,30.63,79806.42,6.0,-0.16638,0.0001,20.00679]
[1778254645373,30.63,79806.04,6.0,-0.16642,0.0001,20.00926]
[1778254645990,30.63,79806.54,6.0,-0.16636,0.0001,20.00522]
[1778254651747,30.63,79806.13,6.0,-0.16637,0.0001,20.00345]
[1778254657789,30.62,79805.85,6.0,-0.16638,0.0001,20.0043]
[1778254660847,30.62,79808.56,6.0,-0.1661,0.0001,19.98316]
[1778254666852,30.62,79807.8,6.0,-0.16616,0.0001,19.98757]
[1778254671887,30.62,79806.0,6.0,-0.16632,0.0001,20.00012]
[1778254672231,30.62,79806.0,6.0,-0.16632,0.0001,20.00012]
[1778254681964,30.62,79804.97,6.0,-0.1664,0.0001,20.00575]
[1778254685628,30.61,79813.4,6.0,-0.16554,0.0001,19.94059]
[1778254689133,30.61,79818.72,6.0,-0.16499,0.0001,19.89948]
[1778254691929,30.61,79820.24,6.0,-0.16484,0.0001,19.8877]
[1778254692441,30.61,79823.07,6.0,-0.16455,0.0001,19.86601]
[1778254692492,30.61,79823.07,6.0,-0.16455,0.0001,19.86601]
[1778254692928,30.61,79823.07,6.0,-0.16455,0.0001,19.86575]
[1778254697788,30.61,79828.53,6.0,-0.16399,0.0001,19.82341]
[1778254697889,30.61,79828.05,6.0,-0.16403,0.0001,19.82689]
[1778254702650,30.61,79828.09,6.0,-0.16402,0.0001,19.82574]
[1778254703759,30.61,79831.58,6.0,-0.16367,0.0001,19.79882]
[1778254707293,30.61,79843.75,6.0,-0.16244,0.0001,19.70529]
[1778254714188,30.61,79842.65,6.0,-0.16252,0.0001,19.70956]
[1778254719223,30.61,79842.52,6.0,-0.16253,0.0001,19.71015]
[1778254724258,30.61,79841.45,6.0,-0.16263,0.0001,19.71791]
[1778254729844,30.61,79842.19,6.0,-0.16255,0.0001,19.71195]
[1778254735335,30.61,79840.93,6.0,-0.16267,0.0001,19.72069]
[1778254740374,30.6,79837.26,6.0,-0.16303,0.0001,19.74811]
[1778254745409,30.6,79840.2,6.0,-0.16272,0.0001,19.72494]
[1778254750444,30.6,79836.34,6.0,-0.1631,0.0001,19.75385]
[1778254755479,30.6,79841.51,6.0,-0.16258,0.0001,19.7136]
[1778254760514,30.6,79844.23,6.0,-0.1623,0.0001,19.69232]
[1778254761750,30.6,79844.23,6.0,-0.1623,0.0001,19.69232]
[1778254761793,30.6,79844.23,6.0,-0.1623,0.0001,19.69232]
[1778254763332,30.6,79850.75,6.0,-0.16164,0.0001,19.64205]
[1778254765722,30.6,79855.05,6.0,-0.16121,0.0001,19.60871]
[1778254769948,30.6,79855.16,6.0,-0.16119,0.0001,19.60715]
[1778254772046,30.6,79854.67,6.0,-0.16123,0.0001,19.61053]
[1778254774649,30.6,79855.65,6.0,-0.1611,0.0001,19.59884]
[1778254774652,30.6,79855.65,6.0,-0.1611,0.0001,19.59884]
[1778254774794,30.6,79855.65,6.0,-0.1611,0.0001,19.59884]
[1778254776151,30.6,79861.42,6.0,-0.16053,0.0001,19.55428]
[1778254776181,30.6,79861.42,6.0,-0.16053,0.0001,19.55428]
[1778254776534,30.6,79861.42,6.0,-0.16053,0.0001,19.55428]
[1778254778064,30.6,79871.8,6.0,-0.1595,0.0001,19.47462]
[1778254779120,30.6,79878.29,6.0,-0.15885,0.0001,19.42487]
[1778254780120,30.6,79882.1,6.0,-0.15848,0.0001,19.39573]
[1778254780174,30.6,79882.16,6.0,-0.15847,0.0001,19.39538]
[1778254780380,30.6,79882.16,6.0,-0.15847,0.0001,19.39538]
[1778254780654,30.6,79883.3,6.0,-0.15836,0.0001,19.38677]
[1778254781470,30.6,79883.3,6.0,-0.15836,0.0001,19.38677]
[1778254786540,30.6,79887.63,6.0,-0.15793,0.0001,19.35302]
[1778254791732,30.59,79885.11,6.0,-0.15817,0.0001,19.37192]
[1778254796768,30.59,79883.38,6.0,-0.15834,0.0001,19.38478]
[1778254799488,30.59,79883.58,6.0,-0.15832,0.0001,19.38307]
[1778254799790,30.59,79880.84,6.0,-0.15859,0.0001,19.40399]
[1778254803769,30.59,79877.4,6.0,-0.15893,0.0001,19.43073]
[1778254804854,30.59,79877.53,6.0,-0.15892,0.0001,19.42985]
[1778254804916,30.59,79877.53,6.0,-0.15892,0.0001,19.42985]
[1778254806635,30.59,79867.1,6.0,-0.15995,0.0001,19.51003]
[1778254806699,30.59,79867.1,6.0,-0.15995,0.0001,19.51003]
[1778254806994,30.59,79867.1,6.0,-0.15995,0.0001,19.51003]
[1778254808700,30.59,79861.97,6.0,-0.16046,0.0001,19.54933]
[1778254814896,30.59,79862.85,6.0,-0.16037,0.0001,19.5423]
[1778254819931,30.59,79867.59,6.0,-0.1599,0.0001,19.50564]
[1778254824314,30.59,79868.36,6.0,-0.15982,0.0001,19.49959]
[1778254824732,30.59,79868.36,6.0,-0.15982,0.0001,19.49959]
[1778254824736,30.59,79868.36,6.0,-0.15982,0.0001,19.49959]
[1778254830111,30.59,79875.14,6.0,-0.15915,0.0001,19.44764]
[1778254833140,30.59,79886.22,6.0,-0.15804,0.0001,19.35931]
[1778254833328,30.59,79887.15,6.0,-0.15795,0.0001,19.35236]
[1778254833431,30.59,79887.15,6.0,-0.15795,0.0001,19.35236]
[1778254834113,30.59,79887.15,6.0,-0.15795,0.0001,19.35236]
[1778254834030,30.59,79892.94,6.0,-0.15738,0.0001,19.30815]
[1778254835037,30.59,79896.44,6.0,-0.15704,0.0001,19.28125]
[1778254835238,30.59,79896.44,6.0,-0.15704,0.0001,19.28125]
[1778254835371,30.59,79896.44,6.0,-0.15704,0.0001,19.28125]
[1778254835559,30.59,79896.44,6.0,-0.15704,0.0001,19.28125]
[1778254835619,30.59,79896.44,6.0,-0.15704,0.0001,19.28125]
[1778254836135,30.59,79896.44,6.0,-0.15704,0.0001,19.28125]
[1778254836223,30.59,79908.09,6.0,-0.1559,0.0001,19.19167]
[1778254836615,30.59,79908.09,6.0,-0.1559,0.0001,19.19167]
[1778254837056,30.59,79925.6,6.0,-0.15419,0.0001,19.05719]
[1778254837557,30.59,79925.6,6.0,-0.15419,0.0001,19.05719]
[1778254838218,30.59,79933.33,6.0,-0.15345,0.0001,18.99784]
[1778254839115,30.59,79933.33,6.0,-0.15345,0.0001,18.99784]
[1778254839122,30.59,79933.33,6.0,-0.15345,0.0001,18.99784]
[1778254839171,30.59,79932.92,6.0,-0.15349,0.0001,19.00112]
[1778254839710,30.59,79932.92,6.0,-0.15349,0.0001,19.00112]
[1778254840081,30.59,79933.02,6.0,-0.15348,0.0001,19.00035]
[1778254845117,30.59,79933.49,6.0,-0.15344,0.0001,18.9976]
[1778254849636,30.6,79933.88,6.0,-0.15341,0.0001,18.99524]
[1778254850152,30.6,79940.66,6.0,-0.15276,0.0001,18.94315]
[1778254852656,30.6,79945.03,6.0,-0.15234,0.0001,18.9096]
[1778254853173,30.6,79943.72,6.0,-0.15247,0.0001,18.91992]
[1778254854080,30.6,79943.72,6.0,-0.15247,0.0001,18.91992]
[1778254854180,30.6,79942.45,6.0,-0.15259,0.0001,18.92993]
[1778254854637,30.6,79942.45,6.0,-0.15259,0.0001,18.92993]
[1778254854915,30.6,79942.45,6.0,-0.15259,0.0001,18.92993]
[1778254855812,30.6,79944.23,6.0,-0.15242,0.0001,18.91626]
[1778254856114,30.6,79944.23,6.0,-0.15242,0.0001,18.91626]
[1778254858181,30.6,79946.94,6.0,-0.15216,0.0001,18.89528]
[1778254858254,30.6,79946.84,6.0,-0.15217,0.0001,18.89584]
[1778254859623,30.6,79952.46,6.0,-0.15163,0.0001,18.85255]
[1778254865856,30.59,79962.9,6.0,-0.15063,0.0001,18.77215]
[1778254865901,30.59,79962.9,6.0,-0.15063,0.0001,18.77215]
[1778254867545,30.59,79966.53,6.0,-0.15028,0.0001,18.74428]
[1778254872689,30.6,79967.54,6.0,-0.15019,9e-05,18.73669]
[1778254872691,30.6,79967.54,6.0,-0.15019,9e-05,18.73669]
[1778254874320,30.6,79954.28,6.0,-0.15145,0.0001,18.83836]
[1778254875254,30.6,79954.28,6.0,-0.15145,0.0001,18.83836]
[1778254876704,30.59,79955.01,6.0,-0.15138,0.0001,18.83268]
[1778254877655,30.59,79954.9,6.0,-0.15139,0.0001,18.83344]
[1778254880853,30.59,79949.36,6.0,-0.15191,0.0001,18.87567]
[1778254881383,30.59,79946.15,6.0,-0.15222,0.0001,18.90015]
[1778254881886,30.59,79947.23,6.0,-0.15212,0.0001,18.89193]
[1778254882307,30.59,79947.23,6.0,-0.15212,0.0001,18.89193]
[1778254883031,30.59,79947.23,6.0,-0.15212,0.0001,18.89193]
[1778254883985,30.59,79946.28,6.0,-0.15221,0.0001,18.89962]
[1778254884087,30.59,79945.65,6.0,-0.15227,0.0001,18.90445]
[1778254884980,30.59,79945.65,6.0,-0.15227,0.0001,18.90445]
[1778254886701,30.6,79950.19,6.0,-0.15184,0.0001,18.87002]
[1778254887042,30.6,79950.19,6.0,-0.15184,0.0001,18.87002]
[1778254888253,30.6,79953.23,6.0,-0.15155,0.0001,18.84657]
[1778254893453,30.6,79953.86,6.0,-0.15147,0.0001,18.83849]
[1778254896379,30.6,79954.27,6.0,-0.15144,0.0001,18.83558]
[1778254896949,30.6,79954.27,6.0,-0.15144,0.0001,18.83558]
[1778254903330,30.6,79954.8,6.0,-0.1514,0.0001,18.83228]
[1778254903359,30.6,79954.8,6.0,-0.1514,0.0001,18.83228]
[1778254903363,30.6,79954.8,6.0,-0.1514,0.0001,18.83228]
[1778254907233,30.6,79966.72,6.0,-0.15026,0.0001,18.7411]
[1778254907653,30.6,79967.42,6.0,-0.1502,9e-05,18.73576]
[1778254907656,30.6,79967.42,6.0,-0.1502,9e-05,18.73576]
[1778254911118,30.6,79969.23,6.0,-0.15003,9e-05,18.72204]
[1778254914315,30.6,79978.21,6.0,-0.14918,9e-05,18.65366]
[1778254914398,30.6,79978.21,6.0,-0.14918,9e-05,18.65366]
[1778254915600,30.6,79980.15,6.0,-0.149,9e-05,18.63897]
[1778254915617,30.6,79980.15,6.0,-0.149,9e-05,18.63897]
[1778254916574,30.6,79982.65,6.0,-0.14877,9e-05,18.62001]
[1778254917242,30.6,79982.65,6.0,-0.14877,9e-05,18.62001]
[1778254917505,30.6,79990.9,6.0,-0.14799,9e-05,18.55703]
[1778254918140,30.6,79991.83,6.0,-0.14791,9e-05,18.55021]
[1778254918929,30.6,79991.83,6.0,-0.14791,9e-05,18.55021]
[1778254919030,30.6,79994.11,6.0,-0.1477,9e-05,18.53302]
[1778254919775,30.6,79994.11,6.0,-0.1477,9e-05,18.53302]
[1778254919950,30.6,79993.69,6.0,-0.14774,9e-05,18.53624]
[1778254920319,30.6,79993.69,6.0,-0.14774,9e-05,18.53624]
[1778254920670,30.6,79993.69,6.0,-0.14774,9e-05,18.53624]
[1778254925906,30.6,79996.96,6.0,-0.14745,9e-05,18.51256]
[1778254925945,30.6,79996.96,6.0,-0.14745,9e-05,18.51256]
[1778254925957,30.6,79996.96,6.0,-0.14745,9e-05,18.51256]
[1778254925965,30.6,79996.96,6.0,-0.14745,9e-05,18.51256]
[1778254926268,30.6,79996.96,6.0,-0.14745,9e-05,18.51256]
[1778254926022,30.6,79998.55,6.0,-0.1473,9e-05,18.50071]
[1778254926433,30.6,79998.55,6.0,-0.1473,9e-05,18.50071]
[1778254926856,30.6,79998.55,6.0,-0.1473,9e-05,18.50071]
[1778254928045,30.6,80007.34,6.0,-0.14647,9e-05,18.43317]
[1778254928135,30.6,80007.34,6.0,-0.14647,9e-05,18.43317]
[1778254928690,30.6,80010.39,6.0,-0.14619,9e-05,18.40982]
[1778254929181,30.6,80010.39,6.0,-0.14619,9e-05,18.40982]
[1778254929194,30.6,80005.44,6.0,-0.14665,9e-05,18.44767]
[1778254930055,30.6,80005.44,6.0,-0.14665,9e-05,18.44767]
[1778254930423,30.6,80000.07,6.0,-0.14716,9e-05,18.48895]
[1778254933119,30.6,79988.6,6.0,-0.14824,9e-05,18.5775]
[1778254933123,30.6,79988.6,6.0,-0.14824,9e-05,18.5775]
[1778254934611,30.6,79986.04,6.0,-0.14849,9e-05,18.59761]
[1778254935449,30.61,79985.09,6.0,-0.14858,9e-05,18.60512]
[1778254935480,30.61,79985.09,6.0,-0.14858,9e-05,18.60512]
[1778254936529,30.61,79982.93,6.0,-0.14879,9e-05,18.62189]
[1778254938502,30.61,79974.43,6.0,-0.14959,9e-05,18.68733]
[1778254943809,30.61,79973.9,6.0,-0.14965,9e-05,18.69199]
[1778254948846,30.61,79975.23,6.0,-0.14953,9e-05,18.68233]
[1778254951910,30.61,79975.0,6.0,-0.14956,9e-05,18.68435]
[1778254952010,30.61,79975.0,6.0,-0.14956,9e-05,18.68435]
[1778254953261,30.61,79974.35,6.0,-0.1496,9e-05,18.68584]
[1778254954175,30.61,79981.75,6.0,-0.1489,9e-05,18.62948]
[1778254954535,30.61,79984.35,6.0,-0.14866,9e-05,18.6098]
[1778254954589,30.61,79984.35,6.0,-0.14866,9e-05,18.6098]
[1778254954609,30.61,79984.35,6.0,-0.14866,9e-05,18.6098]
[1778254956603,30.61,79984.74,6.0,-0.14863,9e-05,18.60703]
[1778254959210,30.61,79985.63,6.0,-0.14855,9e-05,18.60068]
[1778254959226,30.61,79985.63,6.0,-0.14855,9e-05,18.60068]
[1778254959254,30.61,79989.5,6.0,-0.14819,9e-05,18.57156]
[1778254963950,30.61,80004.23,6.0,-0.14681,9e-05,18.459]
[1778254968977,30.61,80001.72,6.0,-0.14705,9e-05,18.47888]
[1778254970463,30.61,80003.16,6.0,-0.14692,9e-05,18.4681]
[1778254971063,30.61,80003.16,6.0,-0.14692,9e-05,18.4681]
[1778254973356,30.61,80002.59,6.0,-0.14697,9e-05,18.47243]
[1778254973991,30.61,80004.37,6.0,-0.14681,9e-05,18.45893]
[1778254976152,30.61,80003.9,6.0,-0.14686,9e-05,18.46281]
[1778254976167,30.61,80004.03,6.0,-0.14685,9e-05,18.46195]
[1778254977361,30.61,80004.03,6.0,-0.14685,9e-05,18.46195]
[1778254978616,30.61,80005.03,6.0,-0.14675,9e-05,18.45426]
[1778254983783,30.61,80007.65,6.0,-0.1465,9e-05,18.43338]
[1778254988106,30.61,80009.75,6.0,-0.14629,9e-05,18.4167]
[1778254990996,30.61,80009.9,6.0,-0.14627,9e-05,18.41512]
[1778254992873,30.61,80009.77,6.0,-0.14628,9e-05,18.41581]
[1778254994750,30.61,80010.72,6.0,-0.14619,9e-05,18.40823]
[1778254997869,30.61,80013.03,6.0,-0.14597,9e-05,18.39011]
[1778255003225,30.61,80009.2,6.0,-0.14632,9e-05,18.41847]
[1778255005582,30.61,80009.72,6.0,-0.14626,9e-05,18.4139]
[1778255006320,30.61,80009.72,6.0,-0.14626,9e-05,18.4139]
[1778255008737,30.61,80008.03,6.0,-0.14641,9e-05,18.42623]
[1778255009222,30.61,80008.03,6.0,-0.14641,9e-05,18.42623]
[1778255010753,30.61,80007.41,6.0,-0.14646,9e-05,18.43054]
[1778255011586,30.6,80007.2,6.0,-0.14646,9e-05,18.42831]
[1778255013809,30.6,80003.72,6.0,-0.14678,9e-05,18.45449]
[1778255016396,30.6,80002.24,6.0,-0.14691,9e-05,18.46527]
[1778255016982,30.6,79996.45,6.0,-0.14745,9e-05,18.50934]
[1778255017324,30.6,79991.03,6.0,-0.14796,9e-05,18.55109]
[1778255018476,30.6,79990.23,6.0,-0.14804,9e-05,18.55739]
[1778255018848,30.6,79990.23,6.0,-0.14804,9e-05,18.55739]
[1778255020635,30.6,79989.36,6.0,-0.14812,9e-05,18.5644]
[1778255020869,30.6,79989.36,6.0,-0.14812,9e-05,18.5644]
[1778255021009,30.6,79989.36,6.0,-0.14812,9e-05,18.5644]
[1778255021141,30.6,79989.36,6.0,-0.14812,9e-05,18.5644]
[1778255021254,30.6,79989.36,6.0,-0.14812,9e-05,18.5644]
[1778255021287,30.6,79989.36,6.0,-0.14812,9e-05,18.5644]
[1778255021401,30.6,79989.36,6.0,-0.14812,9e-05,18.5644]
[1778255021420,30.6,79989.36,6.0,-0.14812,9e-05,18.5644]
[1778255021358,30.6,79969.76,6.0,-0.14998,9e-05,18.71455]
[1778255021476,30.6,79969.76,6.0,-0.14998,9e-05,18.71455]
[1778255021591,30.6,79969.76,6.0,-0.14998,9e-05,18.71455]
[1778255021715,30.6,79969.76,6.0,-0.14998,9e-05,18.71455]
[1778255021835,30.6,79969.76,6.0,-0.14998,9e-05,18.71455]
[1778255021867,30.6,79969.76,6.0,-0.14998,9e-05,18.71455]
[1778255022287,30.6,79969.76,6.0,-0.14998,9e-05,18.71455]
[1778255022366,30.6,79932.68,6.0,-0.15353,0.0001,18.99911]
[1778255022465,30.6,79932.68,6.0,-0.15353,0.0001,18.99911]
[1778255023001,30.6,79932.68,6.0,-0.15353,0.0001,18.99911]
[1778255023005,30.6,79932.68,6.0,-0.15353,0.0001,18.99911]
[1778255023167,30.6,79932.68,6.0,-0.15353,0.0001,18.99911]
[1778255023233,30.6,79932.68,6.0,-0.15353,0.0001,18.99911]
[1778255023287,30.6,79932.68,6.0,-0.15353,0.0001,18.99911]
[1778255023383,30.6,79932.68,6.0,-0.15353,0.0001,18.99911]
[1778255023372,30.6,79925.01,6.0,-0.15427,0.0001,19.0579]
[1778255023486,30.6,79925.01,6.0,-0.15427,0.0001,19.0579]
[1778255023533,30.6,79925.01,6.0,-0.15427,0.0001,19.0579]
[1778255024379,30.6,79934.89,6.0,-0.15331,0.0001,18.98204]
[1778255024599,30.6,79934.89,6.0,-0.15331,0.0001,18.98204]
[1778255025159,30.6,79934.89,6.0,-0.15331,0.0001,18.98204]
[1778255025386,30.6,79945.22,6.0,-0.15232,0.0001,18.90272]
[1778255027291,30.6,79947.34,6.0,-0.15211,0.0001,18.88629]
[1778255027367,30.6,79947.34,6.0,-0.15211,0.0001,18.88629]
[1778255028570,30.6,79958.65,6.0,-0.15103,0.0001,18.79918]
[1778255028990,30.6,79958.65,6.0,-0.15103,0.0001,18.79918]
[1778255034562,30.6,79954.32,6.0,-0.15143,0.0001,18.83161]
[1778255035552,30.6,79953.4,6.0,-0.15151,0.0001,18.83823]
[1778255036570,30.6,79943.22,6.0,-0.15249,0.0001,18.91626]
[1778255040233,30.6,79940.39,6.0,-0.15275,0.0001,18.93718]
[1778255040265,30.6,79939.45,6.0,-0.15284,0.0001,18.94416]
[1778255043174,30.6,79935.08,6.0,-0.15326,0.0001,18.97746]
[1778255044502,30.6,79925.37,6.0,-0.15419,0.0001,19.05186]
[1778255050519,30.6,79925.96,6.0,-0.15413,0.0001,19.04666]
[1778255052246,30.6,79926.54,6.0,-0.15407,0.0001,19.04211]
[1778255052248,30.6,79928.74,6.0,-0.15386,0.0001,19.02514]
[1778255054612,30.6,79940.29,6.0,-0.15274,0.0001,18.93621]
[1778255055482,30.6,79946.39,6.0,-0.15215,0.0001,18.88923]
[1778255060860,30.6,79941.93,6.0,-0.15257,0.0001,18.92249]
[1778255060954,30.6,79941.93,6.0,-0.15257,0.0001,18.92249]
[1778255061200,30.6,79941.93,6.0,-0.15257,0.0001,18.92249]
[1778255061525,30.59,79942.07,6.0,-0.15255,0.0001,18.92094]
[1778255062367,30.59,79942.07,6.0,-0.15255,0.0001,18.92094]
[1778255062464,30.59,79954.38,6.0,-0.15137,0.0001,18.8264]
[1778255062869,30.59,79954.38,6.0,-0.15137,0.0001,18.8264]
[1778255068688,30.59,79963.49,6.0,-0.15049,0.0001,18.75589]
[1778255070434,30.59,79963.49,6.0,-0.15049,0.0001,18.75589]
[1778255070811,30.59,79964.3,6.0,-0.15041,0.0001,18.74961]
[1778255073503,30.59,79959.88,6.0,-0.15081,0.0001,18.77973]
[1778255076793,30.59,79956.51,6.0,-0.15113,0.0001,18.80526]
[1778255080919,30.59,79958.09,6.0,-0.15097,0.0001,18.79266]
[1778255087105,30.59,79960.8,6.0,-0.15071,0.0001,18.77118]
[1778255090162,30.59,79949.15,6.0,-0.15181,0.0001,18.86013]
[1778255095584,30.59,79948.13,6.0,-0.1519,0.0001,18.86725]
[1778255100947,30.59,79946.92,6.0,-0.15202,0.0001,18.87646]
[1778255105665,30.59,79940.76,6.0,-0.15261,0.0001,18.92359]
[1778255109785,30.59,79941.88,6.0,-0.15249,0.0001,18.91408]
[1778255113907,30.59,79946.51,6.0,-0.15204,0.0001,18.87827]
[1778255115971,30.59,79943.08,6.0,-0.15237,0.0001,18.90436]
[1778255121087,30.59,79944.58,6.0,-0.15222,0.0001,18.8926]
[1778255122154,30.59,79944.58,6.0,-0.15222,0.0001,18.8926]
[1778255126507,30.59,79944.72,6.0,-0.1522,0.0001,18.8909]
[1778255128571,30.58,79954.53,6.0,-0.15125,0.0001,18.81511]
[1778255129666,30.58,79953.79,6.0,-0.15132,0.0001,18.82068]
[1778255130071,30.58,79953.79,6.0,-0.15132,0.0001,18.82068]
[1778255130625,30.58,79950.9,6.0,-0.1516,0.0001,18.84273]
[1778255132463,30.58,79949.27,6.0,-0.15173,0.0001,18.85132]
[1778255132715,30.58,79945.1,6.0,-0.15213,0.0001,18.8833]
[1778255132888,30.58,79945.1,6.0,-0.15213,0.0001,18.8833]
[1778255138206,30.58,79959.72,6.0,-0.15072,0.0001,18.77046]
[1778255139163,30.58,79959.72,6.0,-0.15072,0.0001,18.77046]
[1778255144248,30.58,79964.14,6.0,-0.1503,0.0001,18.73632]
[1778255147533,30.58,79957.78,6.0,-0.1509,0.0001,18.78507]
[1778255147772,30.58,79952.03,6.0,-0.15145,0.0001,18.82906]
[1778255149712,30.58,79946.11,6.0,-0.15202,0.0001,18.87432]
[1778255150767,30.58,79945.86,6.0,-0.15204,0.0001,18.87605]
[1778255151027,30.58,79945.86,6.0,-0.15204,0.0001,18.87605]
[1778255154637,30.58,79943.41,6.0,-0.15227,0.0001,18.89424]
[1778255155627,30.58,79941.84,6.0,-0.15241,0.0001,18.90608]
[1778255156344,30.58,79941.84,6.0,-0.15241,0.0001,18.90608]
[1778255156626,30.58,79943.52,6.0,-0.15225,0.0001,18.89273]
[1778255156643,30.58,79943.52,6.0,-0.15225,0.0001,18.89273]
[1778255158963,30.58,79957.07,6.0,-0.15095,0.0001,18.78844]
[1778255159268,30.58,79957.07,6.0,-0.15095,0.0001,18.78844]
[1778255160978,30.58,79956.21,6.0,-0.15103,0.0001,18.79496]
[1778255161334,30.58,79956.21,6.0,-0.15103,0.0001,18.79496]
[1778255161433,30.58,79956.21,6.0,-0.15103,0.0001,18.79496]
[1778255162235,30.58,79954.31,6.0,-0.15121,0.0001,18.80936]
[1778255162941,30.58,79950.89,6.0,-0.15153,0.0001,18.83559]
[1778255168419,30.58,79949.79,6.0,-0.15163,0.0001,18.84303]
[1778255172244,30.58,79949.84,6.0,-0.15162,0.0001,18.84221]
[1778255172370,30.58,79949.84,6.0,-0.15162,0.0001,18.84221]
[1778255172935,30.58,79949.04,6.0,-0.15169,0.0001,18.8482]
[1778255174528,30.58,79949.02,6.0,-0.15169,0.0001,18.8482]
[1778255177667,30.57,79946.5,6.0,-0.15192,0.0001,18.86684]
[1778255179579,30.57,79946.24,6.0,-0.15195,0.0001,18.86866]
[1778255179898,30.57,79947.78,6.0,-0.1518,0.0001,18.85666]
[1778255185027,30.57,79955.02,6.0,-0.1511,0.0001,18.80057]
[1778255185038,30.57,79955.02,6.0,-0.1511,0.0001,18.80057]
[1778255185167,30.57,79955.02,6.0,-0.1511,0.0001,18.80057]
[1778255185998,30.57,79955.41,6.0,-0.15106,0.0001,18.79749]
[1778255187863,30.57,79949.9,6.0,-0.15158,0.0001,18.83957]
[1778255189913,30.57,79948.32,6.0,-0.15173,0.0001,18.85138]
[1778255190207,30.57,79948.32,6.0,-0.15173,0.0001,18.85138]
[1778255195608,30.57,79947.08,6.0,-0.15182,0.0001,18.85632]
[1778255195748,30.57,79947.08,6.0,-0.15182,0.0001,18.85632]
[1778255197208,30.57,79946.83,6.0,-0.15184,0.0001,18.85807]
[1778255198459,30.57,79946.83,6.0,-0.15184,0.0001,18.85807]
[1778255200038,30.57,79944.33,6.0,-0.15207,0.0001,18.87691]
[1778255201094,30.57,79944.4,6.0,-0.15206,0.0001,18.87619]
[1778255202584,30.57,79944.13,6.0,-0.15209,0.0001,18.87788]
[1778255208028,30.57,79939.56,6.0,-0.15251,0.0001,18.91194]
[1778255208668,30.57,79936.83,6.0,-0.15277,0.0001,18.93267]
[1778255211592,30.57,79949.38,6.0,-0.15156,0.0001,18.8359]
[1778255211615,30.57,79949.38,6.0,-0.15156,0.0001,18.8359]
[1778255215748,30.57,79967.16,6.0,-0.14986,9e-05,18.69917]
[1778255216641,30.57,79967.16,6.0,-0.14986,9e-05,18.69917]
[1778255221202,30.57,79966.44,6.0,-0.14993,0.0001,18.70494]
[1778255226825,30.57,79965.94,6.0,-0.14999,0.0001,18.70903]
[1778255231451,30.57,79965.32,6.0,-0.15005,0.0001,18.71387]
[1778255231552,30.57,79968.97,6.0,-0.1497,9e-05,18.68594]
[1778255232987,30.57,79970.45,6.0,-0.14956,9e-05,18.67458]
[1778255233014,30.57,79970.45,6.0,-0.14956,9e-05,18.67458]
[1778255234591,30.57,79972.42,6.0,-0.14937,9e-05,18.6591]
[1778255234997,30.57,79982.56,6.0,-0.14841,9e-05,18.58125]
[1778255235092,30.57,79982.56,6.0,-0.14841,9e-05,18.58125]
[1778255235572,30.57,79982.56,6.0,-0.14841,9e-05,18.58125]
[1778255235576,30.57,79979.61,6.0,-0.14868,9e-05,18.60378]
[1778255235995,30.57,79979.61,6.0,-0.14868,9e-05,18.60378]
[1778255235998,30.57,79979.61,6.0,-0.14868,9e-05,18.60378]
[1778255238133,30.57,79966.03,6.0,-0.14997,0.0001,18.70804]
[1778255240791,30.57,79967.19,6.0,-0.14986,9e-05,18.69923]
[1778255242831,30.57,79954.57,6.0,-0.15107,0.0001,18.7961]
[1778255243822,30.57,79954.08,6.0,-0.15111,0.0001,18.79979]
[1778255248979,30.57,79956.21,6.0,-0.1509,0.0001,18.78302]
[1778255252209,30.57,79955.43,6.0,-0.15098,0.0001,18.78886]
[1778255254179,30.56,79960.05,6.0,-0.15051,0.0001,18.74966]
[1778255254209,30.56,79960.05,6.0,-0.15051,0.0001,18.74966]
[1778255254776,30.56,79959.12,6.0,-0.1506,0.0001,18.75676]
[1778255255277,30.56,79959.12,6.0,-0.1506,0.0001,18.75676]
[1778255255446,30.56,79959.12,6.0,-0.1506,0.0001,18.75676]
[1778255257562,30.56,79971.95,6.0,-0.14938,9e-05,18.65836]
[1778255258259,30.57,79972.32,6.0,-0.14935,9e-05,18.65573]
[1778255258598,30.57,79976.66,6.0,-0.14894,9e-05,18.62232]
[1778255259118,30.57,79976.66,6.0,-0.14894,9e-05,18.62232]
[1778255259209,30.57,79978.41,6.0,-0.14877,9e-05,18.6089]
[1778255259758,30.57,79978.41,6.0,-0.14877,9e-05,18.6089]
[1778255265359,30.57,79976.84,6.0,-0.14893,9e-05,18.62172]
[1778255266808,30.57,79976.0,6.0,-0.14901,9e-05,18.62847]
[1778255267559,30.57,79976.0,6.0,-0.14901,9e-05,18.62847]
[1778255268077,30.57,79976.14,6.0,-0.149,9e-05,18.62769]
[1778255268112,30.57,79976.33,6.0,-0.14898,9e-05,18.62623]
[1778255271100,30.57,79976.18,6.0,-0.14899,9e-05,18.62711]
[1778255271234,30.57,79976.18,6.0,-0.14899,9e-05,18.62711]
[1778255271301,30.57,79979.97,6.0,-0.14863,9e-05,18.59791]
[1778255272696,30.57,79984.26,6.0,-0.14823,9e-05,18.56464]
[1778255273260,30.57,79984.26,6.0,-0.14823,9e-05,18.56464]
[1778255273297,30.57,79984.26,6.0,-0.14823,9e-05,18.56464]
[1778255273366,30.57,79984.26,6.0,-0.14823,9e-05,18.56464]
[1778255273425,30.57,79984.26,6.0,-0.14823,9e-05,18.56464]
[1778255276291,30.56,80000.02,6.0,-0.14674,9e-05,18.44309]
[1778255281388,30.56,80002.93,6.0,-0.14646,9e-05,18.42026]
[1778255281567,30.56,80002.93,6.0,-0.14646,9e-05,18.42026]
[1778255281900,30.56,80005.76,6.0,-0.14619,9e-05,18.39835]
[1778255283876,30.56,80021.83,6.0,-0.14469,9e-05,18.27514]
[1778255283880,30.56,80021.83,6.0,-0.14469,9e-05,18.27514]
[1778255286220,30.56,80024.71,6.0,-0.14443,9e-05,18.25327]
[1778255286228,30.56,80024.71,6.0,-0.14443,9e-05,18.25327]
[1778255289480,30.56,80029.48,6.0,-0.14399,9e-05,18.21729]
[1778255289576,30.56,80029.48,6.0,-0.14399,9e-05,18.21729]
[1778255294000,30.57,80019.02,6.0,-0.14497,9e-05,18.29765]
[1778255294551,30.57,80019.02,6.0,-0.14497,9e-05,18.29765]
[1778255294710,30.57,80019.02,6.0,-0.14497,9e-05,18.29765]
[1778255295388,30.57,80018.99,6.0,-0.14497,9e-05,18.29793]
[1778255298555,30.57,80025.4,6.0,-0.14438,9e-05,18.24903]
[1778255298925,30.57,80024.79,6.0,-0.14444,9e-05,18.25386]
[1778255299502,30.57,80024.79,6.0,-0.14444,9e-05,18.25386]
[1778255304683,30.57,80025.14,6.0,-0.14441,9e-05,18.25145]
[1778255308271,30.57,80026.78,6.0,-0.14426,9e-05,18.23919]
[1778255309816,30.57,80034.74,6.0,-0.14353,9e-05,18.1785]
[1778255310267,30.57,80034.74,6.0,-0.14353,9e-05,18.1785]
[1778255310667,30.57,80043.23,6.0,-0.14274,9e-05,18.11339]
[1778255312293,30.57,80045.07,6.0,-0.14255,9e-05,18.0957]
[1778255312426,30.57,80048.24,6.0,-0.14226,9e-05,18.0714]
[1778255313752,30.57,80048.76,6.0,-0.14221,9e-05,18.06711]
[1778255314440,30.57,80049.97,6.0,-0.1421,9e-05,18.05758]
[1778255319475,30.57,80049.95,6.0,-0.1421,9e-05,18.05799]
[1778255323035,30.57,80050.11,6.0,-0.14209,9e-05,18.05694]
[1778255323278,30.57,80050.11,6.0,-0.14209,9e-05,18.05694]
[1778255323688,30.57,80050.11,6.0,-0.14209,9e-05,18.05694]
[1778255323654,30.57,80058.15,6.0,-0.14135,9e-05,17.99525]
[1778255323749,30.57,80058.15,6.0,-0.14135,9e-05,17.99525]
[1778255323788,30.57,80058.15,6.0,-0.14135,9e-05,17.99525]
[1778255324527,30.57,80058.15,6.0,-0.14135,9e-05,17.99525]
[1778255325766,30.57,80073.68,6.0,-0.13994,9e-05,17.87635]
[1778255333806,30.57,80075.25,6.0,-0.1398,9e-05,17.86454]
[1778255335355,30.57,80075.49,6.0,-0.13978,9e-05,17.86273]
[1778255335370,30.57,80075.49,6.0,-0.13978,9e-05,17.86273]
[1778255335747,30.57,80075.49,6.0,-0.13978,9e-05,17.86273]
[1778255336617,30.57,80080.72,6.0,-0.1393,9e-05,17.8228]
[1778255336622,30.57,80080.72,6.0,-0.1393,9e-05,17.8228]
[1778255336714,30.57,80083.25,6.0,-0.13908,9e-05,17.80356]
[1778255342636,30.57,80091.82,6.0,-0.1383,9e-05,17.7373]
[1778255347671,30.56,80087.45,6.0,-0.13868,9e-05,17.76989]
[1778255350479,30.56,80089.77,6.0,-0.13847,9e-05,17.75188]
[1778255351052,30.56,80090.04,6.0,-0.13844,9e-05,17.74968]
[1778255351055,30.56,80090.04,6.0,-0.13844,9e-05,17.74968]
[1778255351699,30.56,80089.91,6.0,-0.13845,9e-05,17.75083]
[1778255356735,30.56,80088.14,6.0,-0.13862,9e-05,17.76493]
[1778255359302,30.57,80091.51,6.0,-0.13832,9e-05,17.73945]
[1778255360115,30.57,80092.67,6.0,-0.13822,9e-05,17.73074]
[1778255360518,30.57,80092.67,6.0,-0.13822,9e-05,17.73074]
[1778255360764,30.57,80099.47,6.0,-0.13761,9e-05,17.67883]
[1778255362724,30.57,80104.18,6.0,-0.13718,9e-05,17.6427]
[1778255362778,30.56,80104.41,6.0,-0.13716,9e-05,17.64094]
[1778255363421,30.56,80104.41,6.0,-0.13716,9e-05,17.64094]
[1778255363785,30.56,80098.39,6.0,-0.1377,9e-05,17.68687]
[1778255365487,30.56,80098.39,6.0,-0.1377,9e-05,17.68687]
[1778255365588,30.56,80096.48,6.0,-0.13787,9e-05,17.70139]
[1778255367548,30.56,80092.06,6.0,-0.13827,9e-05,17.73504]
[1778255367594,30.56,80091.85,6.0,-0.13829,9e-05,17.7368]
[1778255372783,30.56,80100.48,6.0,-0.13749,9e-05,17.66724]
[1778255373737,30.56,80097.97,6.0,-0.13772,9e-05,17.68635]
[1778255374786,30.56,80089.03,6.0,-0.13852,9e-05,17.75452]
[1778255374931,30.56,80089.03,6.0,-0.13852,9e-05,17.75452]
[1778255375006,30.56,80089.03,6.0,-0.13852,9e-05,17.75452]
[1778255375642,30.56,80089.03,6.0,-0.13852,9e-05,17.75452]
[1778255375779,30.56,80089.03,6.0,-0.13852,9e-05,17.75452]
[1778255376043,30.56,80087.48,6.0,-0.13866,9e-05,17.76645]
[1778255376131,30.56,80087.48,6.0,-0.13866,9e-05,17.76645]
[1778255376646,30.56,80087.48,6.0,-0.13866,9e-05,17.76645]
[1778255376747,30.57,80075.87,6.0,-0.13971,9e-05,17.85543]
[1778255376800,30.57,80075.87,6.0,-0.13971,9e-05,17.85543]
[1778255377526,30.57,80075.87,6.0,-0.13971,9e-05,17.85543]
[1778255377627,30.57,80067.63,6.0,-0.14046,9e-05,17.91861]
[1778255378849,30.57,80064.07,6.0,-0.14078,9e-05,17.94583]
[1778255381853,30.56,80060.86,6.0,-0.14107,9e-05,17.96974]
[1778255382545,30.56,80057.7,6.0,-0.14136,9e-05,17.99391]
[1778255384578,30.56,80053.55,6.0,-0.14174,9e-05,18.02577]
[1778255385020,30.56,80048.02,6.0,-0.14224,9e-05,18.06817]
[1778255390974,30.57,80046.67,6.0,-0.14237,9e-05,18.07866]
[1778255396012,30.57,80043.8,6.0,-0.14264,9e-05,18.10081]
[1778255401593,30.57,80042.11,6.0,-0.14279,9e-05,18.11384]
[1778255404047,30.57,80042.31,6.0,-0.14277,9e-05,18.11238]
[1778255405477,30.57,80044.71,6.0,-0.14255,9e-05,18.09404]
[1778255411124,30.57,80041.66,6.0,-0.14284,9e-05,18.11776]
[1778255416160,30.57,80036.21,6.0,-0.14334,9e-05,18.15965]
[1778255421195,30.57,80044.08,6.0,-0.14262,9e-05,18.09961]
[1778255425585,30.57,80044.33,6.0,-0.1426,9e-05,18.09795]
[1778255429202,30.57,80051.19,6.0,-0.14198,9e-05,18.04588]
[1778255429204,30.57,80051.19,6.0,-0.14198,9e-05,18.04588]
[1778255429234,30.57,80051.19,6.0,-0.14198,9e-05,18.04588]
[1778255434576,30.57,80058.62,6.0,-0.14129,9e-05,17.98642]
[1778255434676,30.57,80058.69,6.0,-0.14128,9e-05,17.98611]
[1778255439010,30.57,80052.77,6.0,-0.14182,9e-05,18.03129]
[1778255439205,30.57,80052.77,6.0,-0.14182,9e-05,18.03129]
[1778255444840,30.57,80047.01,6.0,-0.14234,9e-05,18.07441]
[1778255444841,30.57,80047.01,6.0,-0.14234,9e-05,18.07441]
[1778255454426,30.57,80050.48,6.0,-0.142,9e-05,18.04614]
[1778255457767,30.56,80050.49,6.0,-0.142,9e-05,18.04566]
[1778255463530,30.56,80054.91,6.0,-0.14159,9e-05,18.01129]
[1778255465952,30.56,80055.04,6.0,-0.14157,9e-05,18.01005]
[1778255469342,30.56,80058.23,6.0,-0.14128,9e-05,17.98542]
[1778255473373,30.56,80052.84,6.0,-0.14177,9e-05,18.02648]
[1778255473590,30.56,80052.84,6.0,-0.14177,9e-05,18.02648]
[1778255479602,30.56,80057.1,6.0,-0.14137,9e-05,17.99322]
[1778255483589,30.56,80059.87,6.0,-0.14112,9e-05,17.97191]
[1778255484038,30.56,80059.52,6.0,-0.14115,9e-05,17.97456]
[1778255484136,30.56,80059.52,6.0,-0.14115,9e-05,17.97456]
[1778255486983,30.56,80075.24,6.0,-0.13972,9e-05,17.85445]
[1778255494707,30.56,80077.68,6.0,-0.13949,9e-05,17.83348]
[1778255500404,30.56,80078.18,6.0,-0.13945,9e-05,17.83028]
[1778255505784,30.57,80068.53,6.0,-0.14034,9e-05,17.90484]
[1778255510819,30.57,80059.48,6.0,-0.14116,9e-05,17.97416]
[1778255511138,30.57,80059.48,6.0,-0.14116,9e-05,17.97416]
[1778255516861,30.57,80066.16,6.0,-0.14055,9e-05,17.92293]
[1778255521160,30.57,80071.94,6.0,-0.14003,9e-05,17.87897]
[1778255526807,30.57,80072.19,6.0,-0.14001,9e-05,17.87744]
[1778255528395,30.57,80071.52,6.0,-0.14007,9e-05,17.88272]
[1778255529053,30.57,80071.23,6.0,-0.1401,9e-05,17.885]
[1778255532175,30.57,80063.14,6.0,-0.14084,9e-05,17.9469]
[1778255532202,30.57,80063.14,6.0,-0.14084,9e-05,17.9469]
[1778255532376,30.57,80063.38,6.0,-0.14082,9e-05,17.94504]
[1778255538809,30.57,80058.87,6.0,-0.14124,9e-05,17.98077]
[1778255539175,30.57,80058.64,6.0,-0.14127,9e-05,17.98301]
[1778255539178,30.57,80058.64,6.0,-0.14127,9e-05,17.98301]
[1778255539776,30.57,80058.64,6.0,-0.14127,9e-05,17.98301]
[1778255543515,30.57,80056.1,6.0,-0.1415,9e-05,18.00283]
[1778255544568,30.57,80054.42,6.0,-0.14166,9e-05,18.01589]
[1778255544819,30.57,80054.42,6.0,-0.14166,9e-05,18.01589]
[1778255546075,30.57,80039.54,6.0,-0.14303,9e-05,18.13022]
[1778255550021,30.57,80031.41,6.0,-0.14378,9e-05,18.19256]
[1778255550945,30.57,80031.41,6.0,-0.14378,9e-05,18.19256]
[1778255550104,30.57,80030.49,6.0,-0.14387,9e-05,18.19958]
[1778255555122,30.57,80025.68,6.0,-0.1443,9e-05,18.23369]
[1778255558720,30.57,80016.09,6.0,-0.14519,9e-05,18.30756]
[1778255559217,30.57,80014.87,6.0,-0.14531,9e-05,18.31706]
[1778255559598,30.57,80014.87,6.0,-0.14531,9e-05,18.31706]
[1778255559944,30.57,80014.87,6.0,-0.14531,9e-05,18.31706]
[1778255560103,30.57,80014.23,6.0,-0.14537,9e-05,18.32201]
[1778255561600,30.57,80007.69,6.0,-0.14598,9e-05,18.3721]
[1778255561626,30.57,80007.69,6.0,-0.14598,9e-05,18.3721]
[1778255563631,30.57,80007.53,6.0,-0.14599,9e-05,18.37328]
[1778255563632,30.57,80007.53,6.0,-0.14599,9e-05,18.37328]
[1778255564951,30.57,80006.92,6.0,-0.14605,9e-05,18.37793]
[1778255574272,30.57,80010.69,6.0,-0.14569,9e-05,18.34867]
[1778255576256,30.57,80010.76,6.0,-0.14569,9e-05,18.3481]
[1778255577741,30.57,80010.76,6.0,-0.14569,9e-05,18.34807]
[1778255583841,30.57,80012.86,6.0,-0.14549,9e-05,18.33171]
[1778255586616,30.57,80013.6,6.0,-0.14542,9e-05,18.32596]
[1778255586968,30.57,80013.6,6.0,-0.14542,9e-05,18.32596]
[1778255592262,30.57,80011.9,6.0,-0.14557,9e-05,18.33872]
[1778255593792,30.57,80010.82,6.0,-0.14567,9e-05,18.34693]
[1778255599447,30.57,80013.72,6.0,-0.1454,9e-05,18.32419]
[1778255601852,30.57,80014.28,6.0,-0.14534,9e-05,18.31984]
[1778255603113,30.57,80013.08,6.0,-0.14545,9e-05,18.32892]
[1778255603739,30.57,80013.08,6.0,-0.14545,9e-05,18.32892]
[1778255605783,30.57,80011.67,6.0,-0.14558,9e-05,18.33948]
[1778255605912,30.57,80011.67,6.0,-0.14558,9e-05,18.33948]
[1778255606673,30.57,80013.0,6.0,-0.14546,9e-05,18.32922]
[1778255612868,30.57,80021.59,6.0,-0.14464,9e-05,18.25985]
[1778255618581,30.57,80026.27,6.0,-0.14421,9e-05,18.2243]
[1778255621112,30.57,80026.19,6.0,-0.14422,9e-05,18.22509]
[1778255626637,30.57,80026.22,6.0,-0.14422,9e-05,18.22551]
[1778255627295,30.57,80026.22,6.0,-0.14422,9e-05,18.22551]
[1778255630329,30.57,80026.52,6.0,-0.1442,9e-05,18.22361]
[1778255630331,30.57,80026.52,6.0,-0.1442,9e-05,18.22361]
[1778255631423,30.57,80031.94,6.0,-0.1437,9e-05,18.18226]
[1778255631672,30.57,80035.95,6.0,-0.14333,9e-05,18.15176]
[1778255634137,30.57,80039.39,6.0,-0.14301,9e-05,18.1254]
[1778255637608,30.57,80039.68,6.0,-0.14299,9e-05,18.12321]
[1778255638008,30.57,80039.68,6.0,-0.14299,9e-05,18.12321]
[1778255637715,30.57,80038.27,6.0,-0.14312,9e-05,18.13401]
[1778255641731,30.57,80033.23,6.0,-0.14359,9e-05,18.17341]
[1778255642065,30.57,80036.76,6.0,-0.14327,9e-05,18.14655]
[1778255642538,30.57,80036.76,6.0,-0.14327,9e-05,18.14655]
[1778255643167,30.57,80040.96,6.0,-0.14288,9e-05,18.1144]
[1778255643181,30.57,80040.96,6.0,-0.14288,9e-05,18.1144]
[1778255644559,30.57,80050.52,6.0,-0.142,9e-05,18.04125]
[1778255645037,30.57,80050.52,6.0,-0.142,9e-05,18.04125]
[1778255645428,30.58,80053.53,6.0,-0.14173,9e-05,18.01836]
[1778255646000,30.57,80054.09,6.0,-0.14168,9e-05,18.01393]
[1778255646180,30.57,80054.09,6.0,-0.14168,9e-05,18.01393]
[1778255647552,30.57,80054.0,6.0,-0.14169,9e-05,18.01462]
[1778255648637,30.57,80054.44,6.0,-0.14164,9e-05,18.01111]
[1778255649504,30.57,80053.69,6.0,-0.14171,9e-05,18.0167]
[1778255651851,30.57,80049.59,6.0,-0.14208,9e-05,18.04778]
[1778255652615,30.57,80047.55,6.0,-0.14227,9e-05,18.06324]
[1778255652875,30.57,80043.28,6.0,-0.14266,9e-05,18.09572]
[1778255654559,30.57,80042.22,6.0,-0.14276,9e-05,18.10391]
[1778255659930,30.57,80041.54,6.0,-0.14282,9e-05,18.10917]
[1778255661618,30.57,80041.99,6.0,-0.14278,9e-05,18.10575]
[1778255661619,30.57,80041.99,6.0,-0.14278,9e-05,18.10575]
[1778255662935,30.57,80047.51,6.0,-0.14227,9e-05,18.06353]
[1778255663932,30.57,80051.92,6.0,-0.14187,9e-05,18.02983]
[1778255664148,30.57,80051.92,6.0,-0.14187,9e-05,18.02983]
[1778255664969,30.57,80074.04,6.0,-0.13986,9e-05,17.86094]
[1778255668751,30.57,80078.01,6.0,-0.1395,9e-05,17.83066]
[1778255672878,30.57,80077.23,6.0,-0.13955,9e-05,17.83341]
[1778255672906,30.57,80077.23,6.0,-0.13955,9e-05,17.83341]
[1778255672927,30.57,80077.23,6.0,-0.13955,9e-05,17.83341]
[1778255673085,30.57,80077.23,6.0,-0.13955,9e-05,17.83341]
[1778255673110,30.57,80077.23,6.0,-0.13955,9e-05,17.83341]
[1778255673400,30.58,80085.78,6.0,-0.13878,9e-05,17.76821]
[1778255673546,30.58,80085.78,6.0,-0.13878,9e-05,17.76821]
[1778255673839,30.58,80085.78,6.0,-0.13878,9e-05,17.76821]
[1778255673907,30.58,80085.78,6.0,-0.13878,9e-05,17.76821]
[1778255674042,30.58,80122.2,6.0,-0.13553,9e-05,17.49052]
[1778255674723,30.58,80122.2,6.0,-0.13553,9e-05,17.49052]
[1778255674960,30.58,80122.2,6.0,-0.13553,9e-05,17.49052]
[1778255675396,30.57,80128.8,6.0,-0.13494,9e-05,17.43983]
[1778255675415,30.57,80128.8,6.0,-0.13494,9e-05,17.43983]
[1778255677689,30.57,80132.65,6.0,-0.1346,9e-05,17.41052]
[1778255680392,30.57,80132.57,6.0,-0.13461,9e-05,17.41139]
[1778255680886,30.57,80132.57,6.0,-0.13461,9e-05,17.41139]
[1778255682298,30.58,80148.26,6.0,-0.13323,9e-05,17.29223]
[1778255682969,30.58,80148.26,6.0,-0.13323,9e-05,17.29223]
[1778255683295,30.58,80147.19,6.0,-0.13333,9e-05,17.30059]
[1778255685843,30.58,80136.13,6.0,-0.13431,9e-05,17.38546]
[1778255686565,30.58,80134.25,6.0,-0.13447,9e-05,17.39977]
[1778255687656,30.58,80125.91,6.0,-0.13521,9e-05,17.46355]
[1778255688137,30.58,80120.06,6.0,-0.13573,9e-05,17.50847]
[1778255689260,30.58,80121.04,6.0,-0.13565,9e-05,17.5013]
[1778255689549,30.58,80121.04,6.0,-0.13565,9e-05,17.5013]
[1778255690506,30.58,80119.14,6.0,-0.13582,9e-05,17.51608]
[1778255691192,30.58,80118.11,6.0,-0.13592,9e-05,17.52421]
[1778255692165,30.58,80117.78,6.0,-0.13595,9e-05,17.52728]
[1778255695318,30.58,80118.28,6.0,-0.13593,9e-05,17.52513]
[1778255697082,30.58,80118.28,6.0,-0.13593,9e-05,17.52513]
[1778255697084,30.58,80118.28,6.0,-0.13593,9e-05,17.52513]
[1778255698499,30.58,80118.28,6.0,-0.13593,9e-05,17.52561]
[1778255699437,30.58,80116.88,6.0,-0.13606,9e-05,17.53681]
[1778255699898,30.58,80120.67,6.0,-0.13573,9e-05,17.50844]
[1778255700961,30.58,80120.67,6.0,-0.13573,9e-05,17.50844]
[1778255701050,30.58,80120.67,6.0,-0.13573,9e-05,17.50844]
[1778255701120,30.58,80126.64,6.0,-0.13521,9e-05,17.46323]
[1778255701457,30.58,80126.64,6.0,-0.13521,9e-05,17.46323]
[1778255701462,30.58,80126.64,6.0,-0.13521,9e-05,17.46323]
[1778255703377,30.59,80144.48,6.0,-0.13364,9e-05,17.32783]
[1778255708426,30.59,80148.73,6.0,-0.13328,9e-05,17.29658]
[1778255713891,30.59,80149.66,6.0,-0.13321,9e-05,17.29067]
[1778255716877,30.59,80132.0,6.0,-0.13477,9e-05,17.42568]
[1778255718027,30.59,80132.0,6.0,-0.13477,9e-05,17.42568]
[1778255718492,30.59,80136.01,6.0,-0.13442,9e-05,17.39522]
[1778255718509,30.59,80151.05,6.0,-0.1331,9e-05,17.28097]
[1778255720376,30.59,80167.4,6.0,-0.13168,9e-05,17.15746]
[1778255721923,30.59,80167.4,6.0,-0.13168,9e-05,17.15746]
[1778255721999,30.59,80167.4,6.0,-0.13168,9e-05,17.15746]
[1778255722400,30.59,80165.06,6.0,-0.13189,9e-05,17.17567]
[1778255722905,30.59,80165.06,6.0,-0.13189,9e-05,17.17567]
[1778255723082,30.59,80151.98,6.0,-0.13303,9e-05,17.27542]
[1778255723599,30.59,80151.98,6.0,-0.13303,9e-05,17.27542]
[1778255723999,30.59,80151.98,6.0,-0.13303,9e-05,17.27542]
[1778255724095,30.59,80140.63,6.0,-0.13404,9e-05,17.36229]
[1778255724451,30.59,80140.63,6.0,-0.13404,9e-05,17.36229]
[1778255725253,30.59,80140.2,6.0,-0.13408,9e-05,17.36571]
[1778255725642,30.59,80140.2,6.0,-0.13408,9e-05,17.36571]
[1778255728049,30.59,80141.57,6.0,-0.13396,9e-05,17.3556]
[1778255728134,30.59,80142.25,6.0,-0.1339,9e-05,17.35059]
[1778255728226,30.59,80142.25,6.0,-0.1339,9e-05,17.35059]
[1778255728723,30.59,80142.25,6.0,-0.1339,9e-05,17.35059]
[1778255728875,30.59,80142.25,6.0,-0.1339,9e-05,17.35059]
[1778255729968,30.59,80141.86,6.0,-0.13394,9e-05,17.35373]
[1778255730028,30.59,80141.86,6.0,-0.13394,9e-05,17.35373]
[1778255730123,30.59,80137.39,6.0,-0.13433,9e-05,17.38821]
[1778255730362,30.59,80137.39,6.0,-0.13433,9e-05,17.38821]
[1778255730493,30.59,80137.39,6.0,-0.13433,9e-05,17.38821]
[1778255730500,30.59,80137.39,6.0,-0.13433,9e-05,17.38821]
[1778255732875,30.6,80122.58,6.0,-0.13563,9e-05,17.49839]
[1778255735774,30.6,80120.55,6.0,-0.13583,9e-05,17.51556]
[1778255741525,30.6,80121.93,6.0,-0.13575,9e-05,17.50898]
[1778255746560,30.61,80119.31,6.0,-0.13602,9e-05,17.53181]
[1778255751595,30.61,80121.31,6.0,-0.13587,9e-05,17.51945]
[1778255756631,30.62,80120.5,6.0,-0.13598,9e-05,17.5285]
[1778255761666,30.62,80120.18,6.0,-0.13604,9e-05,17.53378]
[1778255765416,30.62,80130.83,6.0,-0.13512,9e-05,17.45446]
[1778255765705,30.63,80134.88,6.0,-0.13477,9e-05,17.42436]
[1778255770817,30.63,80137.89,6.0,-0.13452,9e-05,17.40318]
[1778255771804,30.63,80137.96,6.0,-0.13452,9e-05,17.40308]
[1778255771834,30.63,80137.96,6.0,-0.13452,9e-05,17.40308]
[1778255777588,30.63,80140.17,6.0,-0.13436,9e-05,17.389]
[1778255778425,30.63,80136.56,6.0,-0.13468,9e-05,17.41686]
[1778255781411,30.63,80122.9,6.0,-0.1359,9e-05,17.52167]
[1778255781915,30.63,80122.9,6.0,-0.1359,9e-05,17.52167]
[1778255781917,30.63,80122.9,6.0,-0.1359,9e-05,17.52167]
[1778255782010,30.64,80123.01,6.0,-0.13589,9e-05,17.52107]
[1778255783360,30.64,80123.31,6.0,-0.13587,9e-05,17.51931]
[1778255788883,30.64,80122.43,6.0,-0.13598,9e-05,17.52916]
[1778255790481,30.64,80122.14,6.0,-0.13601,9e-05,17.53191]
[1778255790566,30.64,80122.14,6.0,-0.13601,9e-05,17.53191]
[1778255790587,30.64,80122.14,6.0,-0.13601,9e-05,17.53191]
[1778255792223,30.64,80130.79,6.0,-0.13525,9e-05,17.46669]
[1778255792911,30.64,80137.18,6.0,-0.13468,9e-05,17.41588]
[1778255795203,30.64,80132.98,6.0,-0.13506,9e-05,17.44821]
[1778255800688,30.65,80128.18,6.0,-0.13551,9e-05,17.48665]
[1778255803988,30.65,80141.17,6.0,-0.13438,9e-05,17.38958]
[1778255809024,30.65,80143.49,6.0,-0.1342,9e-05,17.37428]
[1778255814059,30.66,80144.55,6.0,-0.13413,9e-05,17.3685]
[1778255819094,30.66,80145.75,6.0,-0.13405,9e-05,17.36159]
[1778255820172,30.66,80145.75,6.0,-0.13405,9e-05,17.36159]
[1778255820449,30.66,80145.61,6.0,-0.13407,9e-05,17.36309]
[1778255820969,30.66,80145.61,6.0,-0.13407,9e-05,17.36309]
[1778255820974,30.66,80145.61,6.0,-0.13407,9e-05,17.36309]
[1778255821118,30.66,80145.61,6.0,-0.13407,9e-05,17.36309]
[1778255821195,30.66,80145.61,6.0,-0.13407,9e-05,17.36309]
[1778255821221,30.66,80151.62,6.0,-0.13355,9e-05,17.31794]
[1778255821526,30.66,80151.62,6.0,-0.13355,9e-05,17.31794]
[1778255825328,30.66,80153.44,6.0,-0.1334,9e-05,17.30501]
[1778255825370,30.66,80153.44,6.0,-0.1334,9e-05,17.30501]
[1778255827793,30.66,80149.37,6.0,-0.13376,9e-05,17.33633]
[1778255827880,30.66,80149.37,6.0,-0.13376,9e-05,17.33633]
[1778255828162,30.66,80145.66,6.0,-0.13409,9e-05,17.36465]
[1778255833202,30.67,80152.84,6.0,-0.13348,9e-05,17.31234]
[1778255833465,30.67,80152.84,6.0,-0.13348,9e-05,17.31234]
[1778255833855,30.67,80152.84,6.0,-0.13348,9e-05,17.31234]
[1778255834209,30.67,80156.19,6.0,-0.1332,9e-05,17.28743]
[1778255835072,30.67,80156.19,6.0,-0.1332,9e-05,17.28743]
[1778255835216,30.67,80159.79,6.0,-0.13288,9e-05,17.26034]
[1778255836857,30.67,80159.78,6.0,-0.13289,9e-05,17.26097]
[1778255836861,30.67,80159.78,6.0,-0.13289,9e-05,17.26097]
[1778255837003,30.67,80159.78,6.0,-0.13289,9e-05,17.26097]
[1778255837230,30.67,80161.98,6.0,-0.13271,9e-05,17.24489]
[1778255839637,30.67,80166.04,6.0,-0.13236,9e-05,17.21469]
[1778255840251,30.67,80165.93,6.0,-0.13237,9e-05,17.21584]
[1778255841700,30.67,80165.71,6.0,-0.13239,9e-05,17.21754]
[1778255842265,30.67,80165.31,6.0,-0.13243,9e-05,17.22059]
[1778255843572,30.67,80166.77,6.0,-0.13231,9e-05,17.2102]
[1778255845176,30.67,80166.39,6.0,-0.13234,9e-05,17.21342]
[1778255850321,30.68,80164.5,6.0,-0.13253,9e-05,17.22963]
[1778255850534,30.68,80164.5,6.0,-0.13253,9e-05,17.22963]
[1778255850576,30.68,80164.5,6.0,-0.13253,9e-05,17.22963]
[1778255851125,30.68,80164.5,6.0,-0.13253,9e-05,17.22963]
[1778255852599,30.68,80160.85,6.0,-0.13283,9e-05,17.25425]
[1778255854835,30.68,80163.82,6.0,-0.13258,9e-05,17.23225]
[1778255855688,30.68,80163.82,6.0,-0.13258,9e-05,17.23225]
[1778255856276,30.68,80163.82,6.0,-0.13258,9e-05,17.23225]
[1778255859082,30.68,80167.42,6.0,-0.13227,9e-05,17.20587]
[1778255859097,30.68,80167.42,6.0,-0.13227,9e-05,17.20587]
[1778255860999,30.68,80165.29,6.0,-0.13247,9e-05,17.22259]
[1778255861070,30.68,80164.26,6.0,-0.13256,9e-05,17.23066]
[1778255862563,30.68,80163.38,6.0,-0.13264,9e-05,17.2379]
[1778255862685,30.68,80163.38,6.0,-0.13264,9e-05,17.2379]
[1778255866815,30.68,80145.3,6.0,-0.13424,9e-05,17.37677]
[1778255869053,30.68,80145.17,6.0,-0.13426,9e-05,17.37848]
[1778255870589,30.69,80137.37,6.0,-0.13496,9e-05,17.43833]
[1778255874385,30.69,80123.1,6.0,-0.13623,9e-05,17.54749]
[1778255881538,30.69,80118.56,6.0,-0.13664,9e-05,17.58294]
[1778255886574,30.69,80116.23,6.0,-0.13685,9e-05,17.60116]
[1778255891609,30.69,80115.35,6.0,-0.13694,9e-05,17.60832]
[1778255896950,30.69,80115.61,6.0,-0.13692,9e-05,17.6067]
[1778255902686,30.69,80115.98,6.0,-0.13689,9e-05,17.6045]
[1778255908732,30.69,80116.94,6.0,-0.13681,9e-05,17.59775]
[1778255913773,30.69,80107.8,6.0,-0.13761,9e-05,17.664]
[1778255918808,30.69,80106.89,6.0,-0.13769,9e-05,17.67089]
[1778255923843,30.69,80106.78,6.0,-0.1377,9e-05,17.67157]
[1778255928976,30.69,80106.66,6.0,-0.13771,9e-05,17.6724]
[1778255932460,30.69,80097.26,6.0,-0.13855,9e-05,17.74367]
[1778255932466,30.69,80097.26,6.0,-0.13855,9e-05,17.74367]
[1778255932469,30.69,80097.26,6.0,-0.13855,9e-05,17.74367]
[1778255932908,30.69,80096.6,6.0,-0.1386,9e-05,17.74858]
[1778255934976,30.69,80097.08,6.0,-0.13856,9e-05,17.7451]
[1778255940963,30.69,80096.18,6.0,-0.13866,9e-05,17.75334]
[1778255942248,30.69,80096.18,6.0,-0.13866,9e-05,17.75334]
[1778255944538,30.69,80100.65,6.0,-0.13827,9e-05,17.71992]
[1778255950033,30.7,80100.89,6.0,-0.13826,9e-05,17.71954]
[1778255955068,30.7,80100.81,6.0,-0.13828,9e-05,17.72134]
[1778255959962,30.7,80100.86,6.0,-0.13829,9e-05,17.72168]
[1778255961340,30.7,80102.82,6.0,-0.13812,9e-05,17.70726]
[1778255961375,30.7,80109.59,6.0,-0.13751,9e-05,17.65608]
[1778255967152,30.7,80116.14,6.0,-0.13694,9e-05,17.60713]
[1778255972187,30.7,80119.13,6.0,-0.13666,9e-05,17.58154]
[1778255977222,30.7,80116.7,6.0,-0.13688,9e-05,17.60079]
[1778255982257,30.71,80110.94,6.0,-0.1374,9e-05,17.64512]
[1778255984026,30.71,80109.19,6.0,-0.13756,9e-05,17.6585]
[1778255984097,30.71,80109.19,6.0,-0.13756,9e-05,17.6585]
[1778255984271,30.71,80108.67,6.0,-0.13761,9e-05,17.66254]
[1778255989331,30.71,80103.89,6.0,-0.13805,9e-05,17.70023]
[1778255989389,30.71,80103.89,6.0,-0.13805,9e-05,17.70023]
[1778255990212,30.71,80111.45,6.0,-0.13738,9e-05,17.64311]
[1778255990313,30.71,80116.71,6.0,-0.13692,9e-05,17.60347]
[1778255993805,30.71,80128.95,6.0,-0.13584,9e-05,17.511]
[1778255996661,30.71,80127.62,6.0,-0.13596,9e-05,17.52185]
[1778255998093,30.71,80128.26,6.0,-0.13591,9e-05,17.51723]
[1778256002062,30.71,80132.38,6.0,-0.13555,9e-05,17.48693]
[1778256002090,30.71,80132.38,6.0,-0.13555,9e-05,17.48693]
[1778256002138,30.71,80132.38,6.0,-0.13555,9e-05,17.48693]
[1778256002439,30.71,80142.3,6.0,-0.13468,9e-05,17.41199]
[1778256002632,30.71,80142.3,6.0,-0.13468,9e-05,17.41199]
[1778256003386,30.71,80142.3,6.0,-0.13468,9e-05,17.41199]
[1778256003733,30.71,80148.58,6.0,-0.13413,9e-05,17.36436]
[1778256003753,30.71,80148.58,6.0,-0.13413,9e-05,17.36436]
[1778256003769,30.71,80148.58,6.0,-0.13413,9e-05,17.36436]
[1778256003781,30.71,80148.58,6.0,-0.13413,9e-05,17.36436]
[1778256004717,30.71,80155.07,6.0,-0.13356,9e-05,17.31527]
[1778256009921,30.71,80142.98,6.0,-0.13463,9e-05,17.40757]
[1778256009922,30.71,80142.98,6.0,-0.13463,9e-05,17.40757]
[1778256009990,30.71,80142.98,6.0,-0.13463,9e-05,17.40757]
[1778256010002,30.71,80142.98,6.0,-0.13463,9e-05,17.40757]
[1778256010075,30.71,80142.98,6.0,-0.13463,9e-05,17.40757]
[1778256010160,30.71,80142.98,6.0,-0.13463,9e-05,17.40757]
[1778256010464,30.71,80138.2,6.0,-0.13505,9e-05,17.44388]
[1778256012594,30.71,80137.78,6.0,-0.1351,9e-05,17.44775]
[1778256012610,30.71,80137.78,6.0,-0.1351,9e-05,17.44775]
[1778256012691,30.71,80137.78,6.0,-0.1351,9e-05,17.44775]
[1778256013225,30.71,80137.78,6.0,-0.1351,9e-05,17.44775]
[1778256013485,30.71,80145.58,6.0,-0.13442,9e-05,17.38896]
[1778256014389,30.71,80145.58,6.0,-0.13442,9e-05,17.38896]
[1778256014492,30.71,80148.84,6.0,-0.13413,9e-05,17.36426]
[1778256015305,30.71,80148.84,6.0,-0.13413,9e-05,17.36426]
[1778256015499,30.72,80148.5,6.0,-0.13416,9e-05,17.36691]
[1778256020611,30.72,80147.5,6.0,-0.13425,9e-05,17.37493]
[1778256021380,30.72,80147.5,6.0,-0.13425,9e-05,17.37493]
[1778256022738,30.72,80143.12,6.0,-0.13464,9e-05,17.40821]
[1778256022866,30.72,80143.12,6.0,-0.13464,9e-05,17.40821]
[1778256023532,30.72,80143.12,6.0,-0.13464,9e-05,17.40821]
[1778256022967,30.72,80142.5,6.0,-0.13469,9e-05,17.41304]
[1778256024475,30.72,80142.5,6.0,-0.13469,9e-05,17.41304]
[1778256023946,30.72,80142.63,6.0,-0.13469,9e-05,17.41241]
[1778256025203,30.72,80142.63,6.0,-0.13469,9e-05,17.41241]
[1778256028487,30.72,80138.06,6.0,-0.13509,9e-05,17.44709]
[1778256030241,30.72,80145.04,6.0,-0.13448,9e-05,17.39417]
[1778256030266,30.72,80145.04,6.0,-0.13448,9e-05,17.39417]
[1778256033298,30.72,80158.83,6.0,-0.13325,9e-05,17.28645]
[1778256039390,30.72,80160.61,6.0,-0.13311,9e-05,17.27423]
[1778256039779,30.72,80161.72,6.0,-0.13302,9e-05,17.26603]
[1778256043087,30.72,80162.69,6.0,-0.13294,9e-05,17.25933]
[1778256044531,30.72,80162.78,6.0,-0.13293,9e-05,17.25887]
[1778256053767,30.72,80165.86,6.0,-0.13269,9e-05,17.23798]
[1778256055485,30.72,80165.86,6.0,-0.13269,9e-05,17.23798]
[1778256060816,30.73,80162.49,6.0,-0.133,9e-05,17.26507]
[1778256062058,30.73,80162.49,6.0,-0.133,9e-05,17.26507]
[1778256063911,30.73,80163.05,6.0,-0.13296,9e-05,17.26116]
[1778256064334,30.73,80161.13,6.0,-0.13313,9e-05,17.27585]
[1778256069880,30.73,80150.42,6.0,-0.13409,9e-05,17.35914]
[1778256071614,30.73,80148.28,6.0,-0.13428,9e-05,17.37569]
[1778256077399,30.73,80146.86,6.0,-0.13442,9e-05,17.38802]
[1778256077470,30.73,80146.86,6.0,-0.13442,9e-05,17.38802]
[1778256077500,30.73,80146.65,6.0,-0.13444,9e-05,17.38992]
[1778256077751,30.73,80146.65,6.0,-0.13444,9e-05,17.38992]
[1778256080248,30.74,80135.36,6.0,-0.13545,9e-05,17.4763]
[1778256085773,30.74,80129.95,6.0,-0.13595,9e-05,17.52009]
[1778256085842,30.74,80129.95,6.0,-0.13595,9e-05,17.52009]
[1778256090239,30.74,80120.07,6.0,-0.13685,9e-05,17.5966]
[1778256094528,30.74,80107.49,6.0,-0.13796,9e-05,17.6895]
[1778256094585,30.74,80107.49,6.0,-0.13796,9e-05,17.6895]
[1778256095307,30.74,80100.95,6.0,-0.13855,9e-05,17.73933]
[1778256095905,30.74,80099.67,6.0,-0.13866,9e-05,17.74917]
[1778256096400,30.74,80098.85,6.0,-0.13874,9e-05,17.75549]
[1778256097489,30.74,80098.85,6.0,-0.13874,9e-05,17.75549]
[1778256097492,30.74,80098.85,6.0,-0.13874,9e-05,17.75549]
[1778256097526,30.74,80098.11,6.0,-0.13881,9e-05,17.7615]
[1778256098369,30.74,80098.11,6.0,-0.13881,9e-05,17.7615]
[1778256098417,30.74,80097.97,6.0,-0.13882,9e-05,17.76294]
[1778256099013,30.74,80097.97,6.0,-0.13882,9e-05,17.76294]
[1778256099092,30.74,80097.97,6.0,-0.13882,9e-05,17.76294]
[1778256099095,30.74,80097.97,6.0,-0.13882,9e-05,17.76294]
[1778256099109,30.74,80097.97,6.0,-0.13882,9e-05,17.76294]
[1778256099529,30.74,80097.97,6.0,-0.13882,9e-05,17.76294]
[1778256099575,30.75,80096.85,6.0,-0.13893,9e-05,17.77181]
[1778256100335,30.75,80096.85,6.0,-0.13893,9e-05,17.77181]
[1778256100440,30.75,80091.12,6.0,-0.13944,9e-05,17.81537]
[1778256101672,30.75,80090.05,6.0,-0.13954,9e-05,17.82378]
[1778256102158,30.75,80090.05,6.0,-0.13954,9e-05,17.82378]
[1778256102259,30.75,80090.36,6.0,-0.13952,9e-05,17.82169]
[1778256102728,30.75,80090.36,6.0,-0.13952,9e-05,17.82169]
[1778256103633,30.75,80090.56,6.0,-0.1395,9e-05,17.82013]
[1778256104120,30.75,80089.38,6.0,-0.13961,9e-05,17.82906]
[1778256105063,30.75,80089.38,6.0,-0.13961,9e-05,17.82906]
[1778256108148,30.75,80075.88,6.0,-0.14083,9e-05,17.93253]
[1778256110787,30.75,80083.71,6.0,-0.14013,9e-05,17.87326]
[1778256111394,30.75,80085.8,6.0,-0.13994,9e-05,17.85757]
[1778256111631,30.75,80085.8,6.0,-0.13994,9e-05,17.85757]
[1778256111699,30.75,80085.8,6.0,-0.13994,9e-05,17.85757]
[1778256113474,30.75,80088.61,6.0,-0.13969,9e-05,17.83613]
[1778256113575,30.75,80090.02,6.0,-0.13956,9e-05,17.82535]
[1778256114193,30.75,80090.02,6.0,-0.13956,9e-05,17.82535]
[1778256114220,30.75,80090.16,6.0,-0.13955,9e-05,17.82424]
[1778256117339,30.75,80088.89,6.0,-0.13966,9e-05,17.83378]
[1778256117440,30.75,80088.23,6.0,-0.13972,9e-05,17.83873]
[1778256117688,30.75,80088.23,6.0,-0.13972,9e-05,17.83873]
[1778256122344,30.75,80090.09,6.0,-0.13956,9e-05,17.8254]
[1778256122346,30.75,80090.09,6.0,-0.13956,9e-05,17.8254]
[1778256124301,30.75,80086.26,6.0,-0.13991,9e-05,17.85499]
[1778256128128,30.75,80080.39,6.0,-0.14045,9e-05,17.90026]
[1778256130403,30.75,80069.81,6.0,-0.14141,9e-05,17.98086]
[1778256130501,30.75,80064.18,6.0,-0.14192,9e-05,18.02369]
[1778256136115,30.75,80058.43,6.0,-0.14246,9e-05,18.06857]
[1778256137884,30.75,80052.66,6.0,-0.14299,9e-05,18.11285]
[1778256143397,30.75,80044.09,6.0,-0.14379,9e-05,18.17899]
[1778256148432,30.76,80046.64,6.0,-0.14356,9e-05,18.16001]
[1778256153121,30.76,80038.44,6.0,-0.14429,9e-05,18.21901]
[1778256153138,30.76,80038.44,6.0,-0.14429,9e-05,18.21901]
[1778256153479,30.76,80038.44,6.0,-0.14429,9e-05,18.21901]
[1778256153498,30.76,80038.44,6.0,-0.14429,9e-05,18.21901]
[1778256153680,30.76,80037.75,6.0,-0.14436,9e-05,18.2243]
[1778256154004,30.76,80037.75,6.0,-0.14436,9e-05,18.2243]
[1778256154100,30.76,80037.75,6.0,-0.14436,9e-05,18.2243]
[1778256154523,30.76,80037.75,6.0,-0.14436,9e-05,18.2243]
[1778256154630,30.76,80037.75,6.0,-0.14436,9e-05,18.2243]
[1778256154624,30.76,80024.27,6.0,-0.1456,9e-05,18.32695]
[1778256155410,30.76,80024.27,6.0,-0.1456,9e-05,18.32695]
[1778256156119,30.76,80022.5,6.0,-0.14577,9e-05,18.34032]
[1778256157214,30.76,80021.79,6.0,-0.14583,9e-05,18.34561]
[1778256157426,30.76,80021.79,6.0,-0.14583,9e-05,18.34561]
[1778256161600,30.75,80013.22,6.0,-0.14662,9e-05,18.41024]
[1778256163011,30.75,80014.74,6.0,-0.14647,9e-05,18.3982]
[1778256163499,30.75,80014.74,6.0,-0.14647,9e-05,18.3982]
[1778256163502,30.75,80014.74,6.0,-0.14647,9e-05,18.3982]
[1778256163537,30.75,80006.07,6.0,-0.14728,9e-05,18.46402]
[1778256168572,30.76,79993.83,6.0,-0.14844,9e-05,18.5583]
[1778256170553,30.76,79993.39,6.0,-0.14848,9e-05,18.56176]
[1778256170690,30.76,79993.39,6.0,-0.14848,9e-05,18.56176]
[1778256170586,30.76,80001.06,6.0,-0.14776,9e-05,18.50342]
[1778256171593,30.76,80009.87,6.0,-0.14694,9e-05,18.43639]
[1778256172327,30.76,80009.87,6.0,-0.14694,9e-05,18.43639]
[1778256172329,30.76,80009.87,6.0,-0.14694,9e-05,18.43639]
[1778256172548,30.76,80009.87,6.0,-0.14694,9e-05,18.43639]
[1778256173109,30.75,80017.5,6.0,-0.14623,9e-05,18.3779]
[1778256173227,30.75,80017.5,6.0,-0.14623,9e-05,18.3779]
[1778256175163,30.75,80021.34,6.0,-0.14586,9e-05,18.34815]
[1778256176612,30.75,80022.13,6.0,-0.14579,9e-05,18.34196]
[1778256176994,30.75,80028.79,6.0,-0.14517,9e-05,18.29109]
[1778256179837,30.75,80030.55,6.0,-0.145,9e-05,18.27743]
[1778256180800,30.75,80027.88,6.0,-0.14525,9e-05,18.29775]
[1778256180839,30.75,80027.88,6.0,-0.14525,9e-05,18.29775]
[1778256180850,30.75,80027.88,6.0,-0.14525,9e-05,18.29775]
[1778256180994,30.75,80027.88,6.0,-0.14525,9e-05,18.29775]
[1778256182703,30.75,80026.4,6.0,-0.14539,9e-05,18.30898]
[1778256182744,30.75,80023.36,6.0,-0.14567,9e-05,18.33205]
[1778256183111,30.75,80023.36,6.0,-0.14567,9e-05,18.33205]
[1778256183679,30.75,80020.45,6.0,-0.14594,9e-05,18.35413]
[1778256186145,30.75,80013.86,6.0,-0.14655,9e-05,18.40463]
[1778256190262,30.75,80010.37,6.0,-0.14688,9e-05,18.43178]
[1778256192980,30.75,80009.25,6.0,-0.14699,9e-05,18.44046]
[1778256193042,30.75,80009.25,6.0,-0.14699,9e-05,18.44046]
[1778256193091,30.75,80009.25,6.0,-0.14699,9e-05,18.44046]
[1778256193295,30.75,80009.25,6.0,-0.14699,9e-05,18.44046]
[1778256193317,30.75,80009.25,6.0,-0.14699,9e-05,18.44046]
[1778256193394,30.75,80007.91,6.0,-0.14712,9e-05,18.45066]
[1778256194760,30.76,79992.57,6.0,-0.14856,9e-05,18.56792]
[1778256196533,30.76,79992.57,6.0,-0.14856,9e-05,18.56792]
[1778256198845,30.76,79986.65,6.0,-0.14912,9e-05,18.61321]
[1778256199915,30.76,79985.97,6.0,-0.14918,9e-05,18.61841]
[1778256199920,30.76,79985.97,6.0,-0.14918,9e-05,18.61841]
[1778256200186,30.76,79985.97,6.0,-0.14918,9e-05,18.61841]
[1778256203820,30.76,79998.54,6.0,-0.148,9e-05,18.52284]
[1778256208820,30.76,79991.19,6.0,-0.1487,9e-05,18.57948]
[1778256209335,30.76,79991.19,6.0,-0.1487,9e-05,18.57948]
[1778256209576,30.76,79991.19,6.0,-0.1487,9e-05,18.57948]
[1778256213573,30.76,79973.22,6.0,-0.15037,9e-05,18.71285]
[1778256214196,30.76,79973.5,6.0,-0.15035,9e-05,18.71063]
[1778256214519,30.76,79973.5,6.0,-0.15035,9e-05,18.71063]
[1778256220154,30.76,79969.95,6.0,-0.15068,9e-05,18.73726]
[1778256220297,30.76,79969.95,6.0,-0.15068,9e-05,18.73726]
[1778256220662,30.76,79969.95,6.0,-0.15068,9e-05,18.73726]
[1778256223363,30.76,79967.45,6.0,-0.15091,0.0001,18.75606]
[1778256226008,30.76,79968.5,6.0,-0.15081,9e-05,18.74778]
[1778256229051,30.75,79970.56,6.0,-0.15061,9e-05,18.73192]
[1778256229137,30.75,79970.56,6.0,-0.15061,9e-05,18.73192]
[1778256229870,30.75,79970.71,6.0,-0.1506,9e-05,18.73075]
[1778256229901,30.75,79970.71,6.0,-0.1506,9e-05,18.73075]
[1778256232343,30.75,79984.54,6.0,-0.14929,9e-05,18.62531]
[1778256239109,30.76,79983.55,6.0,-0.14939,9e-05,18.63359]
[1778256239168,30.76,79983.55,6.0,-0.14939,9e-05,18.63359]
[1778256239757,30.76,79983.55,6.0,-0.14939,9e-05,18.63359]
[1778256245051,30.76,79989.97,6.0,-0.1488,9e-05,18.58575]
[1778256251154,30.76,79986.43,6.0,-0.14914,9e-05,18.61383]
[1778256253974,30.76,79987.45,6.0,-0.14905,9e-05,18.60632]
[1778256254178,30.76,79987.45,6.0,-0.14905,9e-05,18.60632]
[1778256255113,30.76,79981.76,6.0,-0.14959,9e-05,18.64983]
[1778256255767,30.76,79981.76,6.0,-0.14959,9e-05,18.64983]
[1778256257196,30.76,79969.32,6.0,-0.15077,9e-05,18.74471]
[1778256262231,30.76,79967.94,6.0,-0.1509,9e-05,18.75505]
[1778256262994,30.76,79967.94,6.0,-0.1509,9e-05,18.75505]
[1778256268273,30.76,79968.24,6.0,-0.15087,9e-05,18.75252]
[1778256273308,30.76,79971.84,6.0,-0.1505,9e-05,18.72138]
[1778256275994,30.76,79968.06,6.0,-0.15086,9e-05,18.75019]
[1778256281644,30.76,79976.11,6.0,-0.1501,9e-05,18.68903]
[1778256287406,30.76,79978.55,6.0,-0.14988,9e-05,18.67107]
[1778256292441,30.76,79980.37,6.0,-0.14971,9e-05,18.65761]
[1778256297476,30.76,79977.15,6.0,-0.15002,9e-05,18.68247]
[1778256302762,30.76,79981.04,6.0,-0.14965,9e-05,18.65305]
[1778256303673,30.76,79978.84,6.0,-0.14986,9e-05,18.66991]
[1778256303849,30.76,79988.4,6.0,-0.14896,9e-05,18.59713]
[1778256304692,30.76,79998.68,6.0,-0.148,9e-05,18.51897]
[1778256309707,30.76,80002.64,6.0,-0.14764,9e-05,18.49006]
[1778256315602,30.77,80008.58,6.0,-0.14711,9e-05,18.44661]
[1778256320637,30.77,80002.45,6.0,-0.1477,9e-05,18.49458]
[1778256325672,30.77,80001.56,6.0,-0.14779,9e-05,18.50222]
[1778256330707,30.77,80004.39,6.0,-0.14754,9e-05,18.48164]
[1778256332533,30.77,80004.74,6.0,-0.14748,9e-05,18.47555]
[1778256337756,30.77,80009.85,6.0,-0.14701,9e-05,18.43684]
[1778256338703,30.77,80009.85,6.0,-0.14701,9e-05,18.43684]
[1778256343275,30.77,80000.45,6.0,-0.1479,9e-05,18.50925]
[1778256343800,30.77,79986.27,6.0,-0.14923,9e-05,18.61738]
[1778256346412,30.77,79986.38,6.0,-0.14922,9e-05,18.61665]
[1778256351814,30.77,79989.6,6.0,-0.14892,9e-05,18.59211]
[1778256354687,30.77,79990.65,6.0,-0.14882,9e-05,18.58419]
[1778256354735,30.77,79990.65,6.0,-0.14882,9e-05,18.58419]
[1778256355248,30.77,79993.78,6.0,-0.14853,9e-05,18.56039]
[1778256355649,30.77,79993.78,6.0,-0.14853,9e-05,18.56039]
[1778256355753,30.77,79993.78,6.0,-0.14853,9e-05,18.56039]
[1778256355786,30.77,79993.78,6.0,-0.14853,9e-05,18.56039]
[1778256355818,30.77,79993.78,6.0,-0.14853,9e-05,18.56039]
[1778256355843,30.77,79993.78,6.0,-0.14853,9e-05,18.56039]
[1778256355857,30.77,79993.78,6.0,-0.14853,9e-05,18.56042]
[1778256356059,30.77,79993.78,6.0,-0.14853,9e-05,18.56042]
[1778256356062,30.77,79993.78,6.0,-0.14853,9e-05,18.56042]
[1778256356062,30.77,79993.78,6.0,-0.14853,9e-05,18.56042]
[1778256356565,30.77,79993.78,6.0,-0.14853,9e-05,18.56042]
[1778256356618,30.77,79993.78,6.0,-0.14853,9e-05,18.56042]
[1778256356892,30.77,80057.7,6.0,-0.1426,9e-05,18.07359]
[1778256358805,30.77,80064.13,6.0,-0.14201,9e-05,18.02456]
[1778256359329,30.77,80053.75,6.0,-0.14296,9e-05,18.10369]
[1778256359840,30.77,80053.75,6.0,-0.14296,9e-05,18.10369]
[1778256359841,30.77,80053.75,6.0,-0.14296,9e-05,18.10369]
[1778256361225,30.78,80048.88,6.0,-0.14342,9e-05,18.14136]
[1778256361538,30.78,80048.88,6.0,-0.14342,9e-05,18.14136]
[1778256361565,30.78,80048.88,6.0,-0.14342,9e-05,18.14136]
[1778256362505,30.78,80048.88,6.0,-0.14342,9e-05,18.14136]
[1778256362856,30.78,80048.88,6.0,-0.14342,9e-05,18.14136]
[1778256362940,30.78,80036.1,6.0,-0.14459,9e-05,18.23873]
[1778256365505,30.78,80037.0,6.0,-0.14451,9e-05,18.23189]
[1778256365669,30.78,80037.0,6.0,-0.14451,9e-05,18.23189]
[1778256367723,30.78,80035.01,6.0,-0.14469,9e-05,18.24706]
[1778256368477,30.78,80030.04,6.0,-0.14515,9e-05,18.28486]
[1778256369124,30.78,80030.44,6.0,-0.14512,9e-05,18.28177]
[1778256372902,30.78,80026.51,6.0,-0.14548,9e-05,18.31146]
[1778256372905,30.78,80026.51,6.0,-0.14548,9e-05,18.31146]
[1778256373941,30.77,80026.51,6.0,-0.14547,9e-05,18.31128]
[1778256379237,30.77,80026.56,6.0,-0.14547,9e-05,18.31054]
[1778256379526,30.77,80026.56,6.0,-0.14547,9e-05,18.31054]
[1778256379575,30.77,80026.56,6.0,-0.14547,9e-05,18.31054]
[1778256379938,30.77,80026.56,6.0,-0.14547,9e-05,18.31054]
[1778256379698,30.77,80026.07,6.0,-0.14551,9e-05,18.31409]
[1778256385103,30.78,80020.23,6.0,-0.14606,9e-05,18.35942]
[1778256390138,30.78,80014.39,6.0,-0.14661,9e-05,18.40452]
[1778256392639,30.78,80015.02,6.0,-0.14653,9e-05,18.39622]
[1778256393001,30.78,80014.87,6.0,-0.14655,9e-05,18.39748]
[1778256393734,30.78,80014.87,6.0,-0.14655,9e-05,18.39748]
[1778256393779,30.78,80016.98,6.0,-0.14635,9e-05,18.38148]
[1778256394000,30.78,80016.98,6.0,-0.14635,9e-05,18.38148]
[1778256396017,30.78,80031.5,6.0,-0.145,9e-05,18.27067]
[1778256397852,30.78,80031.14,6.0,-0.14503,9e-05,18.27334]
[1778256399768,30.78,80041.77,6.0,-0.14405,9e-05,18.19243]
[1778256402661,30.78,80049.94,6.0,-0.14331,9e-05,18.13059]
[1778256408272,30.78,80043.7,6.0,-0.14389,9e-05,18.17872]
[1778256413309,30.78,80041.07,6.0,-0.14413,9e-05,18.19912]
[1778256418677,30.78,80038.24,6.0,-0.1444,9e-05,18.22085]
[1778256423223,30.78,80049.88,6.0,-0.14333,9e-05,18.13257]
[1778256428614,30.78,80048.38,6.0,-0.14348,9e-05,18.14481]
[1778256429409,30.78,80048.23,6.0,-0.14349,9e-05,18.14609]
[1778256430341,30.78,80045.25,6.0,-0.14377,9e-05,18.1689]
[1778256431096,30.78,80042.87,6.0,-0.14399,9e-05,18.18711]
[1778256432359,30.78,80036.89,6.0,-0.14454,9e-05,18.23268]
[1778256432448,30.78,80032.2,6.0,-0.14497,9e-05,18.26838]
[1778256434265,30.78,80031.14,6.0,-0.14507,9e-05,18.27671]
[1778256434472,30.78,80031.14,6.0,-0.14507,9e-05,18.27671]
[1778256435931,30.78,80028.35,6.0,-0.14534,9e-05,18.29819]
[1778256440504,30.78,80013.77,6.0,-0.1467,9e-05,18.41013]
[1778256445539,30.78,80004.5,6.0,-0.14757,9e-05,18.48081]
[1778256446606,30.78,80004.5,6.0,-0.14757,9e-05,18.48081]
[1778256452441,30.78,79992.97,6.0,-0.14862,9e-05,18.56479]
[1778256457624,30.78,79988.51,6.0,-0.14904,9e-05,18.59862]
[1778256461489,30.78,79989.9,6.0,-0.14891,9e-05,18.58781]
[1778256462395,30.78,79988.76,6.0,-0.14901,9e-05,18.59643]
[1778256464071,30.78,79973.64,6.0,-0.15044,9e-05,18.71155]
[1778256464561,30.78,79973.64,6.0,-0.15044,9e-05,18.71155]
[1778256464673,30.78,79971.43,6.0,-0.15065,9e-05,18.72825]
[1778256465221,30.78,79971.43,6.0,-0.15065,9e-05,18.72825]
[1778256465732,30.78,79971.43,6.0,-0.15065,9e-05,18.72825]
[1778256469962,30.78,79974.36,6.0,-0.15037,9e-05,18.70555]
[1778256471953,30.78,79977.38,6.0,-0.15008,9e-05,18.68239]
[1778256472981,30.78,79979.03,6.0,-0.14992,9e-05,18.66979]
[1778256477440,30.78,79988.82,6.0,-0.149,9e-05,18.59539]
[1778256482642,30.78,79991.67,6.0,-0.14874,9e-05,18.57408]
[1778256485066,30.78,79995.1,6.0,-0.14842,9e-05,18.54828]
[1778256485824,30.78,79995.71,6.0,-0.14836,9e-05,18.54376]
[1778256490859,30.78,79991.6,6.0,-0.14874,9e-05,18.57436]
[1778256491249,30.78,79991.6,6.0,-0.14874,9e-05,18.57436]
[1778256491257,30.78,79991.6,6.0,-0.14874,9e-05,18.57436]
[1778256491866,30.78,79987.7,6.0,-0.14911,9e-05,18.60387]
[1778256496112,30.78,79981.95,6.0,-0.14965,9e-05,18.64772]
[1778256498828,30.78,79983.02,6.0,-0.14955,9e-05,18.63955]
[1778256501555,30.78,79995.63,6.0,-0.14836,9e-05,18.54356]
[1778256501936,30.78,79993.95,6.0,-0.14852,9e-05,18.55646]
[1778256506971,30.78,79990.5,6.0,-0.14884,9e-05,18.58194]
[1778256512007,30.78,79991.46,6.0,-0.14871,9e-05,18.57011]
[1778256513907,30.78,79987.94,6.0,-0.14904,9e-05,18.59674]
[1778256513913,30.78,79987.94,6.0,-0.14904,9e-05,18.59674]
[1778256514021,30.78,79983.02,6.0,-0.1495,9e-05,18.63405]
[1778256514153,30.78,79983.02,6.0,-0.1495,9e-05,18.63405]
[1778256514335,30.78,79983.02,6.0,-0.1495,9e-05,18.63405]
[1778256515188,30.78,79982.16,6.0,-0.14959,9e-05,18.64066]
[1778256516109,30.78,79982.26,6.0,-0.14958,9e-05,18.63991]
[1778256517006,30.78,79982.26,6.0,-0.14958,9e-05,18.63991]
[1778256518906,30.78,79983.38,6.0,-0.14947,9e-05,18.63139]
[1778256524101,30.78,79982.68,6.0,-0.14954,9e-05,18.63702]
[1778256525595,30.78,79982.68,6.0,-0.14954,9e-05,18.63702]
[1778256526648,30.78,79984.07,6.0,-0.14941,9e-05,18.62645]
[1778256529515,30.78,79985.0,6.0,-0.14932,9e-05,18.61946]
[1778256533942,30.78,79987.74,6.0,-0.14907,9e-05,18.59883]
[1778256536994,30.78,79975.18,6.0,-0.15025,9e-05,18.69463]
[1778256537079,30.78,79975.18,6.0,-0.15025,9e-05,18.69463]
[1778256542699,30.78,79977.25,6.0,-0.15005,9e-05,18.67854]
[1778256548269,30.78,79971.89,6.0,-0.15056,9e-05,18.71911]
[1778256553304,30.78,79972.06,6.0,-0.15054,9e-05,18.71743]
[1778256558339,30.78,79971.74,6.0,-0.15057,9e-05,18.71955]
[1778256562678,30.78,79971.22,6.0,-0.15061,9e-05,18.7233]
[1778256568409,30.78,79974.31,6.0,-0.15032,9e-05,18.69949]
[1778256572411,30.78,79974.41,6.0,-0.15028,9e-05,18.695]
[1778256575797,30.78,79976.3,6.0,-0.1501,9e-05,18.6805]
[1778256576610,30.78,79975.95,6.0,-0.15014,9e-05,18.68315]
[1778256577300,30.78,79975.93,6.0,-0.15014,9e-05,18.68328]
[1778256578016,30.78,79975.93,6.0,-0.15014,9e-05,18.68328]
[1778256581497,30.78,79966.92,6.0,-0.15099,0.0001,18.75174]
[1778256587648,30.78,79967.57,6.0,-0.15092,9e-05,18.74605]
[1778256590863,30.78,79967.31,6.0,-0.15094,0.0001,18.74787]
[1778256592519,30.78,79967.59,6.0,-0.15091,9e-05,18.74559]
[1778256595425,30.77,79968.6,6.0,-0.15081,9e-05,18.73768]
[1778256599048,30.77,79968.23,6.0,-0.15085,9e-05,18.74033]
[1778256604806,30.77,79965.96,6.0,-0.15106,0.0001,18.75721]
[1778256608017,30.77,79971.97,6.0,-0.15049,9e-05,18.71132]
[1778256614837,30.77,79971.93,6.0,-0.15049,9e-05,18.71164]
[1778256620171,30.77,79971.93,6.0,-0.15049,9e-05,18.71165]
[1778256620281,30.77,79971.93,6.0,-0.15049,9e-05,18.71166]
[1778256620998,30.77,79971.93,6.0,-0.15049,9e-05,18.71166]
[1778256621096,30.77,79980.24,6.0,-0.1497,9e-05,18.64835]
[1778256621402,30.77,79980.24,6.0,-0.1497,9e-05,18.64835]
[1778256621492,30.77,79980.24,6.0,-0.1497,9e-05,18.64835]
[1778256623041,30.77,79984.33,6.0,-0.14931,9e-05,18.61672]
[1778256623089,30.77,79989.9,6.0,-0.14878,9e-05,18.57387]
[1778256623638,30.77,79989.9,6.0,-0.14878,9e-05,18.57387]
[1778256623900,30.77,79995.05,6.0,-0.14829,9e-05,18.53427]
[1778256624556,30.77,79995.05,6.0,-0.14829,9e-05,18.53427]
[1778256627708,30.77,79997.56,6.0,-0.14805,9e-05,18.51426]
[1778256627929,30.77,79996.88,6.0,-0.14811,9e-05,18.51915]
[1778256629595,30.77,79999.68,6.0,-0.14785,9e-05,18.49782]
[1778256629596,30.77,79999.68,6.0,-0.14785,9e-05,18.49782]
[1778256629747,30.77,79999.68,6.0,-0.14785,9e-05,18.49782]
[1778256629898,30.77,79999.68,6.0,-0.14785,9e-05,18.49782]
[1778256629943,30.77,80005.79,6.0,-0.14727,9e-05,18.4513]
[1778256633275,30.77,80012.86,6.0,-0.14659,9e-05,18.39335]
[1778256638000,30.77,79999.43,6.0,-0.14783,9e-05,18.49468]
[1778256640779,30.77,79998.88,6.0,-0.14787,9e-05,18.49828]
[1778256640824,30.77,79998.88,6.0,-0.14787,9e-05,18.49828]
[1778256641022,30.77,79998.56,6.0,-0.1479,9e-05,18.50042]
[1778256647064,30.77,79995.74,6.0,-0.14816,9e-05,18.52162]
[1778256652099,30.77,79994.58,6.0,-0.14827,9e-05,18.53019]
[1778256657126,30.77,79993.53,6.0,-0.14836,9e-05,18.53798]
[1778256658237,30.76,79985.57,6.0,-0.14911,9e-05,18.5984]
[1778256658915,30.76,79985.57,6.0,-0.14911,9e-05,18.5984]
[1778256659150,30.76,79980.23,6.0,-0.14961,9e-05,18.63901]
[1778256662322,30.76,79971.99,6.0,-0.15039,9e-05,18.70195]
[1778256663180,30.76,79972.27,6.0,-0.15037,9e-05,18.69978]
[1778256668215,30.76,79971.42,6.0,-0.15044,9e-05,18.70591]
[1778256671079,30.76,79962.31,6.0,-0.15131,0.0001,18.77522]
[1778256672330,30.76,79960.78,6.0,-0.15145,0.0001,18.78657]
[1778256672671,30.76,79960.78,6.0,-0.15145,0.0001,18.78657]
[1778256673179,30.76,79960.78,6.0,-0.15145,0.0001,18.78638]
[1778256674392,30.76,79948.52,6.0,-0.15261,0.0001,18.87945]
[1778256680299,30.76,79948.76,6.0,-0.15257,0.0001,18.87587]
[1778256683987,30.76,79947.88,6.0,-0.15265,0.0001,18.88198]
[1778256684580,30.76,79951.95,6.0,-0.15225,0.0001,18.85064]
[1778256691245,30.76,79964.36,6.0,-0.15105,0.0001,18.75467]
[1778256691878,30.76,79966.97,6.0,-0.1508,0.0001,18.73463]
[1778256691935,30.76,79970.06,6.0,-0.15049,9e-05,18.70733]
[1778256693291,30.76,79976.12,6.0,-0.14991,9e-05,18.66096]
[1778256699433,30.75,79984.06,6.0,-0.14914,9e-05,18.59879]
[1778256701952,30.75,79986.26,6.0,-0.14893,9e-05,18.58183]
[1778256701992,30.75,79986.26,6.0,-0.14893,9e-05,18.58183]
[1778256702212,30.75,79986.26,6.0,-0.14893,9e-05,18.58183]
[1778256703048,30.75,79988.57,6.0,-0.14871,9e-05,18.56405]
[1778256703149,30.75,79990.24,6.0,-0.14855,9e-05,18.55088]
[1778256704618,30.75,79991.02,6.0,-0.14847,9e-05,18.54452]
[1778256704622,30.75,79991.02,6.0,-0.14847,9e-05,18.54452]
[1778256705227,30.75,79991.02,6.0,-0.14847,9e-05,18.54452]
[1778256705595,30.75,79995.02,6.0,-0.14809,9e-05,18.51363]
[1778256705607,30.75,79995.02,6.0,-0.14809,9e-05,18.51363]
[1778256712253,30.75,79997.06,6.0,-0.14787,9e-05,18.4961]
[1778256712260,30.75,79997.06,6.0,-0.14787,9e-05,18.4961]
[1778256721593,30.74,79989.3,6.0,-0.14855,9e-05,18.55093]
[1778256726016,30.74,79988.21,6.0,-0.14864,9e-05,18.55795]
[1778256731834,30.73,79999.9,6.0,-0.14751,9e-05,18.46648]
[1778256733996,30.73,80000.36,6.0,-0.14746,9e-05,18.46237]
[1778256734574,30.73,79988.3,6.0,-0.14859,9e-05,18.55404]
[1778256734628,30.73,79988.3,6.0,-0.14859,9e-05,18.55404]
[1778256734995,30.73,79988.3,6.0,-0.14859,9e-05,18.55404]
[1778256735095,30.73,79978.49,6.0,-0.14951,9e-05,18.62845]
[1778256737121,30.73,79972.27,6.0,-0.1501,9e-05,18.67584]
[1778256737231,30.73,79974.29,6.0,-0.14991,9e-05,18.66031]
[1778256738693,30.73,79980.03,6.0,-0.14936,9e-05,18.61614]
[1778256743654,30.73,79989.59,6.0,-0.14843,9e-05,18.54123]
[1778256744130,30.73,79989.59,6.0,-0.14843,9e-05,18.54123]
[1778256744412,30.73,79990.07,6.0,-0.14838,9e-05,18.53716]
[1778256746037,30.73,79991.08,6.0,-0.14828,9e-05,18.52905]
[1778256751109,30.72,79993.81,6.0,-0.14801,9e-05,18.50632]
[1778256751128,30.72,79993.81,6.0,-0.14801,9e-05,18.50632]
[1778256756627,30.72,79993.76,6.0,-0.14796,9e-05,18.50085]
[1778256756697,30.72,79993.76,6.0,-0.14796,9e-05,18.50085]
[1778256761874,30.72,79990.55,6.0,-0.14823,9e-05,18.52292]
[1778256766699,30.71,79994.91,6.0,-0.14781,9e-05,18.48805]
[1778256766701,30.71,79994.91,6.0,-0.14781,9e-05,18.48805]
[1778256771945,30.71,79996.76,6.0,-0.14761,9e-05,18.47191]
[1778256773641,30.71,79994.98,6.0,-0.14777,9e-05,18.48518]
[1778256776713,30.71,79990.75,6.0,-0.14816,9e-05,18.5164]
[1778256778876,30.71,79988.83,6.0,-0.14833,9e-05,18.53028]
[1778256778995,30.71,79988.53,6.0,-0.14835,9e-05,18.53216]
[1778256783023,30.71,79975.86,6.0,-0.14954,9e-05,18.62811]
[1778256784604,30.71,79974.51,6.0,-0.14966,9e-05,18.63816]
[1778256788214,30.7,79964.9,6.0,-0.15057,0.0001,18.71099]
[1778256789751,30.7,79960.47,6.0,-0.15098,0.0001,18.74453]
[1778256791912,30.7,79959.88,6.0,-0.15104,0.0001,18.74866]
[1778256795829,30.7,79959.07,6.0,-0.1511,0.0001,18.75412]
[1778256796727,30.7,79957.95,6.0,-0.15121,0.0001,18.76248]
[1778256797077,30.7,79957.95,6.0,-0.15121,0.0001,18.76248]
[1778256798483,30.7,79963.29,6.0,-0.1507,0.0001,18.72129]
[1778256804275,30.7,79973.22,6.0,-0.14973,9e-05,18.64389]
[1778256809344,30.7,79969.62,6.0,-0.15006,9e-05,18.66995]
[1778256819100,30.69,79966.64,6.0,-0.1503,0.0001,18.68728]
[1778256821900,30.69,79964.54,6.0,-0.15049,0.0001,18.70246]
[1778256822804,30.69,79961.08,6.0,-0.15081,0.0001,18.72855]
[1778256823220,30.69,79961.08,6.0,-0.15081,0.0001,18.72855]
[1778256828257,30.69,79964.51,6.0,-0.15047,0.0001,18.70125]
[1778256833374,30.69,79962.4,6.0,-0.15066,0.0001,18.71645]
[1778256834847,30.69,79962.67,6.0,-0.15063,0.0001,18.71421]
[1778256840598,30.69,79957.35,6.0,-0.15113,0.0001,18.7539]
[1778256846103,30.69,79956.37,6.0,-0.15121,0.0001,18.76002]
[1778256851393,30.68,79952.89,6.0,-0.15152,0.0001,18.7854]
[1778256852083,30.68,79952.47,6.0,-0.15156,0.0001,18.78836]
[1778256858335,30.68,79945.07,6.0,-0.15225,0.0001,18.84315]
[1778256863584,30.68,79949.87,6.0,-0.15176,0.0001,18.80438]
[1778256865674,30.68,79949.03,6.0,-0.15184,0.0001,18.81057]
[1778256865693,30.68,79949.03,6.0,-0.15184,0.0001,18.81057]
[1778256868581,30.68,79959.62,6.0,-0.15082,0.0001,18.72894]
[1778256872695,30.67,79961.8,6.0,-0.15058,0.0001,18.70754]
[1778256874816,30.67,79960.1,6.0,-0.15073,0.0001,18.72007]
[1778256880495,30.67,79952.76,6.0,-0.15142,0.0001,18.77524]
[1778256880638,30.67,79952.76,6.0,-0.15142,0.0001,18.77524]
[1778256885741,30.67,79957.01,6.0,-0.151,0.0001,18.7416]
[1778256890776,30.67,79956.74,6.0,-0.15102,0.0001,18.74285]
[1778256896192,30.67,79956.9,6.0,-0.151,0.0001,18.74097]
[1778256896222,30.67,79956.9,6.0,-0.151,0.0001,18.74097]
[1778256899499,30.67,79947.88,6.0,-0.15185,0.0001,18.8092]
[1778256904874,30.66,79944.33,6.0,-0.15217,0.0001,18.83471]
[1778256905678,30.66,79944.33,6.0,-0.15217,0.0001,18.83471]
[1778256907738,30.66,79943.87,6.0,-0.15221,0.0001,18.83768]
[1778256909798,30.66,79943.5,6.0,-0.15223,0.0001,18.83997]
[1778256916305,30.66,79941.86,6.0,-0.15237,0.0001,18.85091]
[1778256921998,30.66,79941.55,6.0,-0.15238,0.0001,18.85144]
[1778256923015,30.66,79941.55,6.0,-0.15238,0.0001,18.85144]
[1778256924235,30.66,79941.55,6.0,-0.15238,0.0001,18.85118]
[1778256927143,30.65,79943.88,6.0,-0.15214,0.0001,18.83266]
[1778256928375,30.65,79943.88,6.0,-0.15214,0.0001,18.83244]
[1778256929300,30.65,79945.47,6.0,-0.15199,0.0001,18.82005]
[1778256935090,30.65,79953.33,6.0,-0.1512,0.0001,18.75526]
[1778256940125,30.65,79954.34,6.0,-0.1511,0.0001,18.74699]
[1778256942622,30.65,79955.72,6.0,-0.15096,0.0001,18.73622]
[1778256948181,30.65,79959.11,6.0,-0.15062,0.0001,18.70872]
[1778256953216,30.65,79959.19,6.0,-0.15059,0.0001,18.70661]
[1778256958251,30.64,79958.66,6.0,-0.15063,0.0001,18.70912]
[1778256961167,30.64,79958.87,6.0,-0.1506,0.0001,18.70689]
[1778256966307,30.64,79950.94,6.0,-0.15134,0.0001,18.76645]
[1778256971343,30.64,79951.14,6.0,-0.15131,0.0001,18.76409]
[1778256976380,30.64,79946.35,6.0,-0.15176,0.0001,18.79985]
[1778256977411,30.64,79946.35,6.0,-0.15176,0.0001,18.79985]
[1778256982573,30.64,79942.17,6.0,-0.15215,0.0001,18.83078]
[1778256985413,30.64,79941.56,6.0,-0.1522,0.0001,18.83474]
[1778256985441,30.63,79941.79,6.0,-0.15217,0.0001,18.83274]
[1778256985743,30.63,79941.79,6.0,-0.15217,0.0001,18.83274]
[1778256985827,30.63,79941.79,6.0,-0.15217,0.0001,18.83274]
[1778256991837,30.63,79937.59,6.0,-0.15254,0.0001,18.86005]
[1778256994173,30.63,79937.39,6.0,-0.15255,0.0001,18.86113]
[1778256999539,30.63,79934.75,6.0,-0.15279,0.0001,18.87999]
[1778257001817,30.63,79931.26,6.0,-0.15312,0.0001,18.90622]
[1778257001842,30.63,79931.26,6.0,-0.15312,0.0001,18.90622]
[1778257001869,30.63,79931.26,6.0,-0.15312,0.0001,18.90622]
[1778257002420,30.63,79931.26,6.0,-0.15312,0.0001,18.90622]
[1778257002561,30.63,79925.57,6.0,-0.15367,0.0001,18.94955]
[1778257004132,30.63,79917.97,6.0,-0.15441,0.0001,19.0078]
[1778257004574,30.63,79904.44,6.0,-0.15572,0.0001,19.11141]
[1778257011144,30.63,79899.3,6.0,-0.15622,0.0001,19.15048]
[1778257012731,30.63,79906.85,6.0,-0.15548,0.0001,19.09234]
[1778257017940,30.63,79911.56,6.0,-0.15501,0.0001,19.05552]
[1778257018176,30.63,79911.56,6.0,-0.15501,0.0001,19.05552]
[1778257018227,30.63,79912.79,6.0,-0.15489,0.0001,19.04593]
[1778257022700,30.62,79925.35,6.0,-0.15365,0.0001,18.9479]
[1778257027849,30.62,79925.29,6.0,-0.15364,0.0001,18.94722]
[1778257031981,30.62,79924.29,6.0,-0.15372,0.0001,18.95372]
[1778257037839,30.62,79928.53,6.0,-0.15329,0.0001,18.91971]
[1778257043099,30.62,79934.08,6.0,-0.15275,0.0001,18.8762]
[1778257043469,30.62,79934.08,6.0,-0.15275,0.0001,18.8762]
[1778257044125,30.62,79935.87,6.0,-0.15257,0.0001,18.86232]
[1778257045072,30.62,79937.38,6.0,-0.15243,0.0001,18.85062]
[1778257046507,30.62,79938.03,6.0,-0.15236,0.0001,18.84551]
[1778257052326,30.61,79937.33,6.0,-0.15242,0.0001,18.85015]
[1778257057810,30.61,79938.13,6.0,-0.15231,0.0001,18.83979]
[1778257062107,30.61,79938.29,6.0,-0.15229,0.0001,18.83817]
[1778257062145,30.61,79938.29,6.0,-0.15229,0.0001,18.83817]
[1778257062214,30.61,79938.29,6.0,-0.15229,0.0001,18.83817]
[1778257062648,30.61,79940.98,6.0,-0.15203,0.0001,18.81746]
[1778257062700,30.61,79940.98,6.0,-0.15203,0.0001,18.81746]
[1778257062811,30.61,79940.98,6.0,-0.15203,0.0001,18.81746]
[1778257063280,30.61,79940.98,6.0,-0.15203,0.0001,18.81746]
[1778257064499,30.61,79963.78,6.0,-0.14985,0.0001,18.64273]
[1778257066335,30.61,79964.57,6.0,-0.14978,0.0001,18.63685]
[1778257066411,30.61,79964.0,6.0,-0.14984,0.0001,18.64139]
[1778257068204,30.61,79963.88,6.0,-0.14985,0.0001,18.64219]
[1778257068498,30.61,79965.22,6.0,-0.14972,0.0001,18.63181]
[1778257068724,30.61,79965.22,6.0,-0.14972,0.0001,18.63181]
[1778257071984,30.61,79977.27,6.0,-0.14856,9e-05,18.53861]
[1778257075134,30.61,79983.55,6.0,-0.14796,9e-05,18.48979]
[1778257075858,30.61,79981.2,6.0,-0.14818,9e-05,18.50757]
[1778257081123,30.61,79985.8,6.0,-0.14773,9e-05,18.47117]
[1778257086158,30.61,79985.36,6.0,-0.14776,9e-05,18.47352]
[1778257086896,30.61,79985.36,6.0,-0.14776,9e-05,18.47352]
[1778257087104,30.61,79985.36,6.0,-0.14776,9e-05,18.47352]
[1778257087589,30.61,79985.36,6.0,-0.14776,9e-05,18.47352]
[1778257092178,30.6,79976.72,6.0,-0.14856,9e-05,18.53829]
[1778257093811,30.6,79968.32,6.0,-0.14935,9e-05,18.60196]
[1778257094519,30.6,79965.05,6.0,-0.14966,0.0001,18.6266]
[1778257097263,30.6,79963.22,6.0,-0.14983,0.0001,18.64027]
[1778257103277,30.6,79956.19,6.0,-0.15049,0.0001,18.69377]
[1778257108312,30.6,79955.93,6.0,-0.15051,0.0001,18.69564]
[1778257113347,30.6,79956.19,6.0,-0.15047,0.0001,18.6899]
[1778257118383,30.6,79956.78,6.0,-0.15041,0.0001,18.68522]
[1778257123418,30.6,79956.08,6.0,-0.15047,0.0001,18.6904]
[1778257128453,30.6,79955.19,6.0,-0.15055,0.0001,18.69694]
[1778257133488,30.6,79953.07,6.0,-0.15075,0.0001,18.71282]
[1778257138523,30.6,79954.6,6.0,-0.1506,0.0001,18.7007]
[1778257143558,30.6,79954.06,6.0,-0.15065,0.0001,18.70448]
[1778257148593,30.6,79954.55,6.0,-0.1506,0.0001,18.70035]
[1778257152729,30.6,79954.19,6.0,-0.15063,0.0001,18.70283]
[1778257153628,30.6,79954.08,6.0,-0.15064,0.0001,18.7036]
[1778257155721,30.6,79954.35,6.0,-0.15061,0.0001,18.70118]
[1778257156649,30.6,79954.2,6.0,-0.15061,0.0001,18.70161]
[1778257161207,30.59,79954.67,6.0,-0.15056,0.0001,18.69772]
[1778257161684,30.59,79954.65,6.0,-0.15057,0.0001,18.69781]
[1778257163268,30.59,79954.67,6.0,-0.15056,0.0001,18.6973]
[1778257163999,30.59,79954.59,6.0,-0.15056,0.0001,18.69757]
[1778257164705,30.59,79954.48,6.0,-0.15057,0.0001,18.69783]
[1778257166861,30.59,79954.43,6.0,-0.15056,0.0001,18.69763]
[1778257172761,30.59,79949.49,6.0,-0.151,0.0001,18.73096]
[1778257176022,30.59,79945.58,6.0,-0.15137,0.0001,18.76074]
[1778257179771,30.59,79933.06,6.0,-0.15257,0.0001,18.85596]
[1778257183875,30.59,79933.48,6.0,-0.15252,0.0001,18.85174]
[1778257184528,30.59,79933.48,6.0,-0.15252,0.0001,18.85174]
[1778257184569,30.59,79933.48,6.0,-0.15252,0.0001,18.85174]
[1778257184629,30.59,79934.57,6.0,-0.15241,0.0001,18.84314]
[1778257185477,30.59,79934.57,6.0,-0.15241,0.0001,18.84314]
[1778257185837,30.59,79936.51,6.0,-0.15222,0.0001,18.82807]
[1778257190093,30.59,79935.04,6.0,-0.15235,0.0001,18.83866]
[1778257195922,30.58,79935.07,6.0,-0.15234,0.0001,18.83732]
[1778257200924,30.58,79934.93,6.0,-0.15234,0.0001,18.83783]
[1778257201013,30.58,79934.93,6.0,-0.15234,0.0001,18.83783]
[1778257201029,30.58,79934.93,6.0,-0.15234,0.0001,18.83783]
[1778257202069,30.58,79947.38,6.0,-0.15114,0.0001,18.74203]
[1778257202921,30.58,79947.38,6.0,-0.15114,0.0001,18.74203]
[1778257207536,30.58,79941.12,6.0,-0.15174,0.0001,18.79002]
[1778257207626,30.58,79938.39,6.0,-0.152,0.0001,18.81088]
[1778257209016,30.58,79951.7,6.0,-0.15073,0.0001,18.70857]
[1778257210744,30.58,79951.7,6.0,-0.15073,0.0001,18.70857]
[1778257215976,30.58,79963.68,6.0,-0.14957,0.0001,18.61586]
[1778257216065,30.58,79965.76,6.0,-0.14937,0.0001,18.59979]
[1778257218470,30.58,79968.36,6.0,-0.14912,9e-05,18.57947]
[1778257218571,30.58,79966.36,6.0,-0.14931,0.0001,18.59444]
[1778257224119,30.58,79962.82,6.0,-0.14964,0.0001,18.62087]
[1778257224243,30.58,79962.82,6.0,-0.14964,0.0001,18.62087]
[1778257224346,30.58,79962.75,6.0,-0.14964,0.0001,18.62125]
[1778257226855,30.58,79962.78,6.0,-0.14963,0.0001,18.62011]
[1778257227271,30.58,79962.78,6.0,-0.14963,0.0001,18.62011]
[1778257227712,30.58,79959.85,6.0,-0.1499,0.0001,18.64213]
[1778257228149,30.58,79945.81,6.0,-0.15124,0.0001,18.74985]
[1778257230332,30.58,79940.26,6.0,-0.15177,0.0001,18.79231]
[1778257236174,30.57,79940.24,6.0,-0.15174,0.0001,18.788]
[1778257238384,30.57,79938.76,6.0,-0.15188,0.0001,18.79888]
[1778257243492,30.57,79937.37,6.0,-0.152,0.0001,18.80869]
[1778257249298,30.57,79930.26,6.0,-0.15267,0.0001,18.86194]
[1778257250576,30.57,79930.26,6.0,-0.15267,0.0001,18.86194]
[1778257250675,30.57,79930.8,6.0,-0.15262,0.0001,18.85759]
[1778257251398,30.57,79930.8,6.0,-0.15262,0.0001,18.85759]
[1778257254774,30.57,79927.65,6.0,-0.15292,0.0001,18.88141]
[1778257254822,30.57,79927.65,6.0,-0.15292,0.0001,18.88141]
[1778257255640,30.57,79927.45,6.0,-0.15293,0.0001,18.88256]
[1778257260752,30.57,79935.93,6.0,-0.15211,0.0001,18.81685]
[1778257261103,30.57,79935.93,6.0,-0.15211,0.0001,18.81685]
[1778257266418,30.57,79935.52,6.0,-0.15214,0.0001,18.81935]
[1778257270628,30.57,79935.63,6.0,-0.15212,0.0001,18.81825]
[1778257273351,30.57,79935.31,6.0,-0.15215,0.0001,18.82047]
[1778257273420,30.57,79935.31,6.0,-0.15215,0.0001,18.82047]
[1778257273428,30.57,79935.31,6.0,-0.15215,0.0001,18.82047]
[1778257273497,30.57,79935.31,6.0,-0.15215,0.0001,18.82047]
[1778257273658,30.57,79935.31,6.0,-0.15215,0.0001,18.82047]
[1778257275111,30.57,79919.71,6.0,-0.15366,0.0001,18.94001]
[1778257280516,30.56,79909.52,6.0,-0.15463,0.0001,19.0165]
[1778257285551,30.56,79915.21,6.0,-0.15405,0.0001,18.97134]
[1778257290777,30.56,79914.43,6.0,-0.15412,0.0001,18.97629]
[1778257296628,30.56,79917.01,6.0,-0.15382,0.0001,18.95107]
[1778257299490,30.55,79918.37,6.0,-0.15368,0.0001,18.94016]
[1778257304684,30.55,79928.11,6.0,-0.15273,0.0001,18.86457]
[1778257309823,30.55,79929.98,6.0,-0.15255,0.0001,18.84984]
[1778257317001,30.55,79932.92,6.0,-0.15226,0.0001,18.8269]
[1778257324824,30.55,79935.44,6.0,-0.15201,0.0001,18.80738]
[1778257328274,30.55,79938.75,6.0,-0.1517,0.0001,18.78196]
[1778257332524,30.55,79942.1,6.0,-0.15138,0.0001,18.7564]
[1778257333097,30.55,79946.78,6.0,-0.15093,0.0001,18.72051]
[1778257333888,30.55,79951.48,6.0,-0.15048,0.0001,18.68449]
[1778257334438,30.55,79951.48,6.0,-0.15048,0.0001,18.68449]
[1778257335841,30.55,79953.22,6.0,-0.15031,0.0001,18.67097]
[1778257335994,30.55,79955.96,6.0,-0.15005,0.0001,18.64982]
[1778257336593,30.55,79955.96,6.0,-0.15005,0.0001,18.64982]
[1778257336707,30.55,79955.96,6.0,-0.15005,0.0001,18.64982]
[1778257336909,30.55,79958.7,6.0,-0.14978,0.0001,18.62868]
[1778257337750,30.55,79958.7,6.0,-0.14978,0.0001,18.62868]
[1778257337916,30.55,79959.33,6.0,-0.14972,0.0001,18.62349]
[1778257338093,30.55,79959.33,6.0,-0.14972,0.0001,18.62349]
[1778257338124,30.55,79959.33,6.0,-0.14972,0.0001,18.62349]
[1778257338160,30.55,79959.33,6.0,-0.14972,0.0001,18.62346]
[1778257343958,30.55,79965.94,6.0,-0.14907,0.0001,18.57108]
[1778257344961,30.55,79965.94,6.0,-0.14907,0.0001,18.57108]
[1778257346424,30.55,79966.66,6.0,-0.149,0.0001,18.56528]
[1778257346514,30.55,79965.48,6.0,-0.14911,0.0001,18.57411]
[1778257348002,30.55,79961.17,6.0,-0.14952,0.0001,18.60723]
[1778257354029,30.55,79957.05,6.0,-0.1499,0.0001,18.63581]
[1778257359064,30.55,79955.66,6.0,-0.15003,0.0001,18.64677]
[1778257364436,30.55,79955.36,6.0,-0.15006,0.0001,18.64938]
[1778257370141,30.55,79952.97,6.0,-0.1503,0.0001,18.66831]
[1778257375177,30.55,79952.82,6.0,-0.15032,0.0001,18.66974]
[1778257380540,30.55,79951.83,6.0,-0.15041,0.0001,18.67745]
[1778257380634,30.55,79951.83,6.0,-0.15041,0.0001,18.67745]
[1778257380642,30.55,79951.92,6.0,-0.15041,0.0001,18.67681]
[1778257382290,30.55,79952.07,6.0,-0.15039,0.0001,18.67572]
[1778257382989,30.55,79952.09,6.0,-0.15039,0.0001,18.67563]
[1778257384388,30.55,79952.43,6.0,-0.15036,0.0001,18.67308]
[1778257388658,30.55,79952.56,6.0,-0.15035,0.0001,18.67232]
[1778257394310,30.55,79952.26,6.0,-0.15038,0.0001,18.67498]
[1778257398328,30.55,79949.7,6.0,-0.15063,0.0001,18.69475]
[1778257398649,30.55,79949.7,6.0,-0.15063,0.0001,18.69475]
[1778257399481,30.55,79947.1,6.0,-0.15088,0.0001,18.71473]
[1778257401609,30.55,79944.63,6.0,-0.15111,0.0001,18.73363]
[1778257404714,30.55,79937.27,6.0,-0.15182,0.0001,18.78994]
[1778257408284,30.55,79924.59,6.0,-0.15303,0.0001,18.88664]
[1778257413006,30.55,79916.52,6.0,-0.15378,0.0001,18.94366]
[1778257418481,30.55,79917.14,6.0,-0.15369,0.0001,18.93711]
[1778257423516,30.54,79917.06,6.0,-0.15369,0.0001,18.93629]
[1778257426553,30.54,79916.61,6.0,-0.15372,0.0001,18.93919]
[1778257432579,30.54,79920.92,6.0,-0.15328,0.0001,18.90414]
[1778257437614,30.54,79920.56,6.0,-0.1533,0.0001,18.90577]
[1778257439820,30.54,79920.66,6.0,-0.15329,0.0001,18.90477]
[1778257439848,30.54,79920.66,6.0,-0.15329,0.0001,18.90477]
[1778257439911,30.54,79919.91,6.0,-0.15336,0.0001,18.91031]
[1778257445720,30.54,79926.53,6.0,-0.1527,0.0001,18.8583]
[1778257450922,30.53,79931.65,6.0,-0.1522,0.0001,18.81814]
[1778257456748,30.53,79928.12,6.0,-0.15253,0.0001,18.84426]
[1778257461922,30.53,79925.72,6.0,-0.15275,0.0001,18.86214]
[1778257467823,30.53,79925.82,6.0,-0.15273,0.0001,18.86045]
[1778257468743,30.53,79931.48,6.0,-0.15218,0.0001,18.81681]
[1778257473867,30.53,79937.6,6.0,-0.15157,0.0001,18.76585]
[1778257478902,30.53,79940.71,6.0,-0.15127,0.0001,18.74194]
[1778257483939,30.53,79941.23,6.0,-0.15122,0.0001,18.73801]
[1778257484212,30.53,79941.23,6.0,-0.15122,0.0001,18.73801]
[1778257485904,30.53,79945.8,6.0,-0.15078,0.0001,18.7029]
[1778257485953,30.53,79951.03,6.0,-0.15028,0.0001,18.66274]
[1778257487579,30.53,79951.97,6.0,-0.15019,0.0001,18.65531]
[1778257487967,30.53,79951.81,6.0,-0.1502,0.0001,18.65638]
[1778257488918,30.53,79951.81,6.0,-0.1502,0.0001,18.65638]
[1778257488974,30.53,79951.52,6.0,-0.15023,0.0001,18.65874]
[1778257494009,30.53,79954.41,6.0,-0.14995,0.0001,18.63581]
[1778257499044,30.53,79953.85,6.0,-0.14998,0.0001,18.63823]
[1778257503271,30.52,79955.12,6.0,-0.14984,0.0001,18.62691]
[1778257504426,30.52,79956.14,6.0,-0.14973,0.0001,18.61869]
[1778257511129,30.52,79956.84,6.0,-0.14964,0.0001,18.61065]
[1778257516164,30.51,79956.02,6.0,-0.14969,0.0001,18.61463]
[1778257521199,30.51,79958.0,6.0,-0.14947,0.0001,18.59738]
[1778257522952,30.51,79958.0,6.0,-0.14947,0.0001,18.59738]
[1778257522988,30.51,79958.0,6.0,-0.14947,0.0001,18.59738]
[1778257527241,30.51,79974.43,6.0,-0.14789,9e-05,18.46917]
[1778257528184,30.51,79974.43,6.0,-0.14789,9e-05,18.46917]
[1778257528513,30.51,79974.43,6.0,-0.14789,9e-05,18.46917]
[1778257528590,30.51,79974.43,6.0,-0.14789,9e-05,18.46917]
[1778257528789,30.51,79974.43,6.0,-0.14789,9e-05,18.46917]
[1778257530316,30.51,79989.48,6.0,-0.14646,9e-05,18.35315]
[1778257532718,30.51,79994.04,6.0,-0.14601,9e-05,18.31443]
[1778257532917,30.51,79994.04,6.0,-0.14601,9e-05,18.31443]
[1778257533012,30.51,79994.04,6.0,-0.14601,9e-05,18.31443]
[1778257533025,30.51,79994.04,6.0,-0.14601,9e-05,18.31443]
[1778257533034,30.51,79994.04,6.0,-0.14601,9e-05,18.31443]
[1778257533024,30.51,79997.38,6.0,-0.1457,9e-05,18.28877]
[1778257533635,30.51,79997.38,6.0,-0.1457,9e-05,18.28877]
[1778257533822,30.51,80015.62,6.0,-0.14399,9e-05,18.14848]
[1778257534294,30.51,80015.62,6.0,-0.14399,9e-05,18.14848]
[1778257534808,30.51,80027.11,6.0,-0.14292,9e-05,18.05998]
[1778257540333,30.5,80029.15,6.0,-0.14272,9e-05,18.04297]
[1778257543304,30.5,80026.51,6.0,-0.14296,9e-05,18.06278]
[1778257543354,30.5,80020.58,6.0,-0.1435,9e-05,18.10803]
[1778257548389,30.5,80014.43,6.0,-0.14407,9e-05,18.15499]
[1778257553056,30.5,80010.59,6.1,-0.14443,9e-05,18.18424]
[1778257553230,30.5,80010.54,6.1,-0.14443,9e-05,18.18454]
[1778257553306,30.5,80010.54,6.1,-0.14443,9e-05,18.18454]
[1778257553891,30.5,79996.45,6.1,-0.14575,9e-05,18.29265]
[1778257555621,30.5,79987.62,6.1,-0.14658,9e-05,18.36055]
[1778257559789,30.5,79973.44,6.1,-0.14791,9e-05,18.46921]
[1778257565882,30.5,79972.63,6.1,-0.14797,9e-05,18.47412]
[1778257571207,30.5,79973.89,6.1,-0.14784,9e-05,18.46302]
[1778257571239,30.5,79973.89,6.1,-0.14784,9e-05,18.46302]
[1778257571249,30.5,79973.89,6.1,-0.14784,9e-05,18.46302]
[1778257573559,30.5,79969.82,6.1,-0.14822,9e-05,18.49378]
[1778257576456,30.5,79968.73,6.1,-0.14831,9e-05,18.50124]
[1778257579584,30.49,79968.82,6.1,-0.14829,9e-05,18.49959]
[1778257582474,30.49,79974.77,6.1,-0.14771,9e-05,18.45293]
[1778257582897,30.49,79974.77,6.1,-0.14771,9e-05,18.45293]
[1778257587886,30.49,79984.77,6.1,-0.14676,9e-05,18.37515]
[1778257588664,30.49,79982.89,6.1,-0.14693,9e-05,18.38947]
[1778257594721,30.49,79984.42,6.1,-0.14676,9e-05,18.37324]
[1778257598704,30.49,79986.73,6.1,-0.14654,9e-05,18.35524]
[1778257598995,30.49,79986.73,6.1,-0.14654,9e-05,18.35524]
[1778257603681,30.49,79988.52,6.1,-0.14637,9e-05,18.34135]
[1778257603731,30.49,79988.52,6.1,-0.14637,9e-05,18.34135]
[1778257603738,30.49,79988.52,6.1,-0.14637,9e-05,18.34135]
[1778257604113,30.49,79988.48,6.1,-0.14637,9e-05,18.34164]
[1778257604990,30.49,79988.48,6.1,-0.14637,9e-05,18.34164]
[1778257608780,30.49,80001.03,6.1,-0.14518,9e-05,18.24435]
[1778257615869,30.49,80002.86,6.1,-0.145,9e-05,18.22937]
[1778257617026,30.49,80002.86,6.1,-0.145,9e-05,18.22937]
[1778257619642,30.49,79994.34,6.1,-0.1458,9e-05,18.29499]
[1778257624932,30.49,79995.04,6.1,-0.14573,9e-05,18.28888]
[1778257627615,30.49,79996.66,6.1,-0.14557,9e-05,18.27615]
[1778257629759,30.48,79998.61,6.1,-0.14539,9e-05,18.26095]
[1778257630203,30.48,79998.61,6.1,-0.14539,9e-05,18.26095]
[1778257629967,30.48,79992.85,6.1,-0.14593,9e-05,18.30511]
[1778257630455,30.48,79992.85,6.1,-0.14593,9e-05,18.30511]
[1778257630663,30.48,79992.85,6.1,-0.14593,9e-05,18.30511]
[1778257630764,30.48,79992.85,6.1,-0.14593,9e-05,18.30511]
[1778257631106,30.48,79992.85,6.1,-0.14593,9e-05,18.30511]
[1778257631132,30.48,79979.21,6.1,-0.14721,9e-05,18.41009]
[1778257631229,30.48,79979.21,6.1,-0.14721,9e-05,18.41009]
[1778257632179,30.48,79979.21,6.1,-0.14721,9e-05,18.41009]
[1778257632818,30.48,79978.72,6.1,-0.14726,9e-05,18.41383]
[1778257638024,30.48,79977.08,6.1,-0.14741,9e-05,18.42599]
[1778257641472,30.48,79977.59,6.1,-0.14736,9e-05,18.42179]
[1778257647087,30.48,79977.85,6.1,-0.14732,9e-05,18.41909]
[1778257652122,30.48,79972.81,6.1,-0.14777,9e-05,18.45346]
[1778257652249,30.48,79972.81,6.1,-0.14777,9e-05,18.45346]
[1778257658164,30.48,79972.9,6.1,-0.14774,9e-05,18.45147]
[1778257663199,30.48,79972.82,6.1,-0.14774,9e-05,18.45085]
[1778257666343,30.48,79970.65,6.1,-0.14793,9e-05,18.46676]
[1778257672262,30.47,79971.84,6.1,-0.1478,9e-05,18.45587]
[1778257678305,30.47,79972.34,6.1,-0.14773,9e-05,18.44999]
[1778257683340,30.47,79974.3,6.1,-0.14752,9e-05,18.43344]
[1778257688375,30.47,79970.94,6.1,-0.14783,9e-05,18.4579]
[1778257689285,30.47,79970.94,6.1,-0.14783,9e-05,18.4579]
[1778257691251,30.47,79971.69,6.1,-0.14775,9e-05,18.45182]
[1778257696640,30.46,79966.22,6.1,-0.14825,0.0001,18.49195]
[1778257696641,30.46,79966.22,6.1,-0.14825,0.0001,18.49195]
[1778257698347,30.46,79956.9,6.1,-0.14912,0.0001,18.56294]
[1778257698637,30.46,79956.9,6.1,-0.14912,0.0001,18.56294]
[1778257699645,30.46,79954.65,6.1,-0.14933,0.0001,18.57981]
[1778257704847,30.46,79958.47,6.1,-0.14894,0.0001,18.54819]
[1778257709231,30.45,79957.42,6.1,-0.14902,0.0001,18.5546]
[1778257714560,30.45,79957.05,6.1,-0.149,0.0001,18.55088]
[1778257719595,30.45,79956.86,6.1,-0.14899,0.0001,18.55032]
[1778257724630,30.44,79957.28,6.1,-0.14893,0.0001,18.54508]
[1778257728705,30.44,79957.27,6.1,-0.14892,0.0001,18.54399]
[1778257734108,30.44,79955.25,6.1,-0.14909,0.0001,18.55765]
[1778257738703,30.44,79953.38,6.1,-0.14924,0.0001,18.56999]
[1778257744770,30.43,79955.6,6.1,-0.149,0.0001,18.55015]
[1778257748782,30.43,79955.65,6.1,-0.14898,0.0001,18.54863]
[1778257749262,30.43,79955.65,6.1,-0.14898,0.0001,18.54863]
[1778257750846,30.43,79956.64,6.1,-0.14887,0.0001,18.54027]
[1778257755048,30.43,79958.47,6.1,-0.14868,0.0001,18.5248]
[1778257760882,30.42,79958.54,6.1,-0.14865,0.0001,18.52193]
[1778257763506,30.42,79957.74,6.1,-0.14872,0.0001,18.52743]
[1778257764115,30.42,79957.74,6.1,-0.14872,0.0001,18.52743]
[1778257769178,30.42,79953.53,6.1,-0.1491,0.0001,18.55807]
[1778257769238,30.42,79953.53,6.1,-0.1491,0.0001,18.55807]
[1778257770095,30.42,79950.89,6.1,-0.14934,0.0001,18.57805]
[1778257775987,30.42,79941.82,6.1,-0.15017,0.0001,18.64252]
[1778257781023,30.41,79937.65,6.1,-0.15055,0.0001,18.67319]
[1778257782037,30.41,79937.65,6.1,-0.15055,0.0001,18.67319]
[1778257786849,30.41,79941.63,6.1,-0.15015,0.0001,18.64111]
[1778257788877,30.41,79941.21,6.1,-0.15019,0.0001,18.64411]
[1778257788966,30.41,79941.21,6.1,-0.15019,0.0001,18.64411]
[1778257793041,30.41,79929.99,6.1,-0.15125,0.0001,18.72892]
[1778257793107,30.41,79929.43,6.1,-0.1513,0.0001,18.73293]
[1778257797172,30.41,79929.39,6.1,-0.1513,0.0001,18.73316]
[1778257797251,30.41,79929.45,6.1,-0.1513,0.0001,18.73267]
[1778257803179,30.4,79930.99,6.1,-0.15113,0.0001,18.71899]
[1778257808214,30.4,79931.44,6.1,-0.15107,0.0001,18.71417]
[1778257812181,30.4,79925.2,6.1,-0.15166,0.0001,18.76156]
[1778257812402,30.4,79923.19,6.1,-0.15185,0.0001,18.77676]
[1778257813652,30.4,79923.14,6.1,-0.15185,0.0001,18.77711]
[1778257819293,30.4,79923.83,6.1,-0.15179,0.0001,18.77161]
[1778257821047,30.4,79923.83,6.1,-0.15179,0.0001,18.77161]
[1778257821198,30.4,79923.83,6.1,-0.15179,0.0001,18.77161]
[1778257821307,30.4,79924.76,6.1,-0.1517,0.0001,18.7644]
[1778257822269,30.4,79924.76,6.1,-0.1517,0.0001,18.7644]
[1778257823008,30.4,79921.48,6.1,-0.15201,0.0001,18.78975]
[1778257823650,30.4,79919.59,6.1,-0.1522,0.0001,18.80439]
[1778257826409,30.4,79907.29,6.1,-0.15339,0.0001,18.89934]
[1778257827258,30.4,79904.07,6.1,-0.15371,0.0001,18.92417]
[1778257827266,30.4,79904.07,6.1,-0.15371,0.0001,18.92417]
[1778257827314,30.4,79904.07,6.1,-0.15371,0.0001,18.92417]
[1778257829178,30.4,79896.57,6.1,-0.15444,0.0001,18.98179]
[1778257829992,30.4,79894.71,6.1,-0.15462,0.0001,18.99593]
[1778257831141,30.4,79894.63,6.1,-0.15462,0.0001,18.99632]
[1778257831399,30.4,79894.63,6.1,-0.15462,0.0001,18.99632]
[1778257832032,30.4,79882.36,6.1,-0.1558,0.0001,19.08716]
[1778257832386,30.4,79875.52,6.1,-0.15648,0.0001,19.13998]
[1778257833862,30.4,79872.94,6.1,-0.15673,0.0001,19.15979]
[1778257834202,30.4,79872.94,6.1,-0.15673,0.0001,19.15979]
[1778257834236,30.4,79872.94,6.1,-0.15673,0.0001,19.15979]
[1778257834417,30.4,79858.31,6.1,-0.15818,0.0001,19.27254]
[1778257834946,30.4,79858.31,6.1,-0.15818,0.0001,19.27254]
[1778257836611,30.4,79838.81,6.1,-0.16013,0.0001,19.42298]
[1778257836667,30.4,79838.81,6.1,-0.16013,0.0001,19.42298]
[1778257836994,30.4,79838.81,6.1,-0.16013,0.0001,19.42298]
[1778257842256,30.4,79831.22,6.1,-0.16088,0.0001,19.48028]
[1778257844670,30.39,79832.24,6.1,-0.16075,0.0001,19.47088]
[1778257850514,30.39,79825.05,6.1,-0.16145,0.0001,19.52373]
[1778257851572,30.39,79825.05,6.1,-0.16145,0.0001,19.52373]
[1778257854131,30.39,79838.61,6.1,-0.16007,0.0001,19.41827]
[1778257855018,30.39,79844.74,6.1,-0.15945,0.0001,19.37065]
[1778257859562,30.39,79841.94,6.1,-0.15972,0.0001,19.39103]
[1778257860452,30.39,79841.94,6.1,-0.15972,0.0001,19.39103]
[1778257861105,30.38,79841.0,6.1,-0.15981,0.0001,19.39803]
[1778257861890,30.38,79839.04,6.1,-0.16,0.0001,19.41289]
[1778257863160,30.38,79834.35,6.1,-0.16047,0.0001,19.4488]
[1778257863261,30.38,79834.35,6.1,-0.16047,0.0001,19.4488]
[1778257863479,30.38,79834.35,6.1,-0.16047,0.0001,19.4488]
[1778257864399,30.38,79832.41,6.1,-0.16066,0.0001,19.46344]
[1778257866808,30.38,79831.69,6.1,-0.16072,0.0001,19.46804]
[1778257867664,30.38,79834.9,6.1,-0.16039,0.0001,19.44295]
[1778257867679,30.38,79834.9,6.1,-0.16039,0.0001,19.44295]
[1778257869964,30.38,79845.62,6.1,-0.15931,0.0001,19.35956]
[1778257872590,30.38,79853.66,6.1,-0.1585,0.0001,19.29702]
[1778257872805,30.38,79853.66,6.1,-0.1585,0.0001,19.29702]
[1778257876786,30.38,79855.17,6.1,-0.15835,0.0001,19.28499]
[1778257876834,30.38,79855.17,6.1,-0.15835,0.0001,19.28499]
[1778257879147,30.38,79848.55,6.1,-0.159,0.0001,19.33595]
[1778257881617,30.38,79836.16,6.1,-0.16024,0.0001,19.43111]
[1778257884114,30.38,79832.84,6.1,-0.16057,0.0001,19.45625]
[1778257885539,30.38,79832.64,6.1,-0.16058,0.0001,19.45752]
[1778257886409,30.38,79829.89,6.1,-0.16085,0.0001,19.4782]
[1778257889061,30.38,79826.22,6.1,-0.16122,0.0001,19.50642]
[1778257894834,30.38,79813.38,6.1,-0.1625,0.0001,19.60183]
[1778257899141,30.37,79808.94,6.1,-0.16294,0.0001,19.63576]
[1778257899182,30.37,79808.94,6.1,-0.16294,0.0001,19.63576]
[1778257899206,30.37,79807.72,6.1,-0.16307,0.0001,19.64506]
[1778257899814,30.37,79807.72,6.1,-0.16307,0.0001,19.64506]
[1778257899817,30.37,79807.72,6.1,-0.16307,0.0001,19.64506]
[1778257901490,30.37,79807.14,6.1,-0.16312,0.0001,19.64944]
[1778257901492,30.37,79807.14,6.1,-0.16312,0.0001,19.64944]
[1778257901661,30.37,79807.08,6.1,-0.16313,0.0001,19.64981]
[1778257902098,30.37,79807.08,6.1,-0.16313,0.0001,19.64981]
[1778257904481,30.37,79814.52,6.1,-0.16237,0.0001,19.59225]
[1778257906975,30.37,79819.54,6.1,-0.16186,0.0001,19.55356]
[1778257907069,30.37,79821.04,6.1,-0.16171,0.0001,19.54203]
[1778257911985,30.37,79821.44,6.1,-0.16167,0.0001,19.53887]
[1778257912918,30.37,79812.38,6.1,-0.16259,0.0001,19.60878]
[1778257912990,30.37,79812.38,6.1,-0.16259,0.0001,19.60878]
[1778257913393,30.37,79812.38,6.1,-0.16259,0.0001,19.60878]
[1778257914266,30.37,79811.34,6.1,-0.16269,0.0001,19.61668]
[1778257919352,30.37,79811.75,6.1,-0.16264,0.0001,19.61287]
[1778257920336,30.37,79811.7,6.1,-0.16265,0.0001,19.61313]
[1778257920898,30.37,79811.64,6.1,-0.16265,0.0001,19.61348]
[1778257920990,30.37,79811.64,6.1,-0.16265,0.0001,19.61348]
[1778257921341,30.37,79811.64,6.1,-0.16265,0.0001,19.61348]
[1778257926056,30.37,79824.92,6.1,-0.16131,0.0001,19.51091]
[1778257926662,30.37,79824.92,6.1,-0.16131,0.0001,19.51091]
[1778257928730,30.37,79822.96,6.1,-0.16151,0.0001,19.52621]
[1778257934112,30.37,79819.0,6.1,-0.16191,0.0001,19.55692]
[1778257939476,30.37,79818.92,6.1,-0.16192,0.0001,19.55755]
[1778257944697,30.37,79819.4,6.1,-0.16187,0.0001,19.55382]
[1778257950228,30.37,79813.18,6.1,-0.1625,0.0001,19.60174]
[1778257953818,30.37,79810.64,6.1,-0.16273,0.0001,19.61751]
[1778257954049,30.37,79810.64,6.1,-0.16273,0.0001,19.61751]
[1778257954256,30.37,79809.48,6.1,-0.16285,0.0001,19.62639]
[1778257955562,30.37,79809.48,6.1,-0.16285,0.0001,19.62639]
[1778257955823,30.37,79806.36,6.1,-0.16316,0.0001,19.65043]
[1778257955862,30.37,79806.36,6.1,-0.16316,0.0001,19.65043]
[1778257958577,30.37,79793.34,6.1,-0.16449,0.0001,19.75067]
[1778257958630,30.37,79793.78,6.1,-0.16444,0.0001,19.74706]
[1778257960180,30.37,79793.76,6.1,-0.16444,0.0001,19.74699]
[1778257960272,30.37,79793.76,6.1,-0.16444,0.0001,19.74699]
[1778257960317,30.37,79793.76,6.1,-0.16444,0.0001,19.74699]
[1778257962511,30.37,79785.69,6.1,-0.16527,0.0001,19.80908]
[1778257963320,30.37,79784.73,6.1,-0.16536,0.0001,19.81626]
[1778257966376,30.37,79785.08,6.1,-0.16533,0.0001,19.81382]
[1778257966394,30.37,79785.08,6.1,-0.16533,0.0001,19.81382]
[1778257966529,30.37,79785.08,6.1,-0.16533,0.0001,19.81395]
[1778257967953,30.37,79795.51,6.1,-0.16426,0.0001,19.73337]
[1778257969425,30.37,79806.48,6.1,-0.16314,0.0001,19.64871]
[1778257970230,30.37,79807.3,6.1,-0.16306,0.0001,19.64228]
[1778257972598,30.37,79806.58,6.1,-0.16313,0.0001,19.64758]
[1778257973340,30.37,79806.58,6.1,-0.16313,0.0001,19.64758]
[1778257974125,30.37,79806.88,6.1,-0.16309,0.0001,19.64516]
[1778257976379,30.37,79809.72,6.1,-0.1628,0.0001,19.62306]
[1778257976422,30.37,79809.72,6.1,-0.1628,0.0001,19.62306]
[1778257982453,30.37,79814.54,6.1,-0.16231,0.0001,19.58575]
[1778257987488,30.37,79820.14,6.1,-0.16175,0.0001,19.54261]
[1778257992523,30.37,79819.67,6.1,-0.1618,0.0001,19.54646]
[1778257993990,30.37,79819.7,6.1,-0.16179,0.0001,19.54626]
[1778257996293,30.37,79814.23,6.1,-0.16235,0.0001,19.58857]
[1778257997775,30.37,79811.72,6.1,-0.1626,0.0001,19.60796]
[1778257999244,30.37,79810.66,6.1,-0.16271,0.0001,19.6161]
[1778257999940,30.37,79809.15,6.1,-0.16286,0.0001,19.62771]
[1778258004969,30.37,79810.96,6.1,-0.16268,0.0001,19.61344]
[1778258004974,30.37,79810.96,6.1,-0.16268,0.0001,19.61344]
[1778258005997,30.37,79814.99,6.1,-0.16227,0.0001,19.58228]
[1778258007218,30.37,79817.64,6.1,-0.162,0.0001,19.56178]
[1778258007240,30.37,79817.64,6.1,-0.162,0.0001,19.56178]
[1778258007298,30.37,79817.64,6.1,-0.162,0.0001,19.56178]
[1778258007353,30.37,79817.64,6.1,-0.162,0.0001,19.56178]
[1778258008258,30.37,79817.64,6.1,-0.162,0.0001,19.56178]
[1778258009199,30.37,79825.32,6.1,-0.16122,0.0001,19.50225]
[1778258014389,30.37,79832.36,6.1,-0.16048,0.0001,19.44379]
[1778258015301,30.37,79831.21,6.1,-0.1606,0.0001,19.45259]
[1778258015307,30.37,79830.18,6.1,-0.1607,0.0001,19.46045]
[1778258020724,30.37,79818.74,6.1,-0.16186,0.0001,19.54922]
[1778258022394,30.37,79818.74,6.1,-0.16186,0.0001,19.54922]
[1778258022660,30.37,79818.74,6.1,-0.16186,0.0001,19.54926]
[1778258022751,30.37,79818.74,6.1,-0.16186,0.0001,19.54926]
[1778258023332,30.37,79818.74,6.1,-0.16186,0.0001,19.54926]
[1778258023693,30.37,79816.18,6.1,-0.16212,0.0001,19.56907]
[1778258023901,30.37,79816.18,6.1,-0.16212,0.0001,19.56907]
[1778258024266,30.37,79816.18,6.1,-0.16212,0.0001,19.56907]
[1778258024535,30.37,79816.18,6.1,-0.16212,0.0001,19.56907]
[1778258024746,30.37,79813.13,6.1,-0.16243,0.0001,19.59263]
[1778258025473,30.37,79813.13,6.1,-0.16243,0.0001,19.59263]
[1778258025726,30.37,79809.9,6.1,-0.16276,0.0001,19.61756]
[1778258026701,30.37,79812.33,6.1,-0.16251,0.0001,19.59875]
[1778258027258,30.37,79812.33,6.1,-0.16251,0.0001,19.59875]
[1778258027607,30.37,79812.33,6.1,-0.16251,0.0001,19.59875]
[1778258027866,30.37,79813.42,6.1,-0.1624,0.0001,19.59032]
[1778258028120,30.37,79813.42,6.1,-0.1624,0.0001,19.59032]
[1778258030387,30.37,79814.14,6.1,-0.16233,0.0001,19.58476]
[1778258030409,30.37,79814.14,6.1,-0.16233,0.0001,19.58476]
[1778258035005,30.37,79818.69,6.1,-0.16187,0.0001,19.54976]
[1778258035157,30.37,79818.69,6.1,-0.16187,0.0001,19.54976]
[1778258035683,30.37,79818.32,6.1,-0.1619,0.0001,19.55268]
[1778258036083,30.37,79818.32,6.1,-0.1619,0.0001,19.55268]
[1778258037833,30.37,79801.17,6.1,-0.16365,0.0001,19.68529]
[1778258039133,30.37,79801.54,6.1,-0.16361,0.0001,19.68252]
[1778258044382,30.37,79807.81,6.1,-0.16298,0.0001,19.63466]
[1778258046089,30.37,79810.85,6.1,-0.16267,0.0001,19.61136]
[1778258046152,30.37,79810.85,6.1,-0.16267,0.0001,19.61136]
[1778258046353,30.37,79810.85,6.1,-0.16267,0.0001,19.61136]
[1778258047567,30.37,79811.38,6.1,-0.16262,0.0001,19.60727]
[1778258052954,30.37,79818.64,6.1,-0.16189,0.0001,19.55181]
[1778258057988,30.37,79823.93,6.1,-0.16136,0.0001,19.51148]
[1778258060199,30.37,79824.09,6.1,-0.16135,0.0001,19.51036]
[1778258060250,30.37,79824.09,6.1,-0.16135,0.0001,19.51036]
[1778258060262,30.37,79824.09,6.1,-0.16135,0.0001,19.51036]
[1778258060288,30.37,79824.09,6.1,-0.16135,0.0001,19.51036]
[1778258065826,30.37,79816.52,6.1,-0.16212,0.0001,19.56928]
[1778258070930,30.37,79819.46,6.1,-0.16183,0.0001,19.54683]
[1778258072643,30.37,79819.45,6.1,-0.16181,0.0001,19.54335]
[1778258079370,30.37,79819.69,6.1,-0.16179,0.0001,19.54187]
[1778258079372,30.37,79819.69,6.1,-0.16179,0.0001,19.54187]
[1778258081818,30.37,79821.21,6.1,-0.16164,0.0001,19.53034]
[1778258086707,30.38,79821.59,6.1,-0.1616,0.0001,19.52765]
[1778258091196,30.38,79822.3,6.1,-0.16153,0.0001,19.52256]
[1778258097262,30.38,79822.33,6.1,-0.16154,0.0001,19.52284]
[1778258101547,30.38,79822.04,6.1,-0.16157,0.0001,19.52529]
[1778258102261,30.38,79821.63,6.1,-0.16161,0.0001,19.52852]
[1778258103349,30.38,79821.22,6.1,-0.16165,0.0001,19.53175]
[1778258109346,30.38,79813.54,6.1,-0.16243,0.0001,19.5911]
[1778258114381,30.38,79814.84,6.1,-0.1623,0.0001,19.58088]
[1778258119543,30.38,79813.16,6.1,-0.16247,0.0001,19.5937]
[1778258119921,30.38,79811.88,6.1,-0.1626,0.0001,19.60353]
[1778258122790,30.38,79801.29,6.1,-0.16367,0.0001,19.68489]
[1778258126116,30.38,79799.41,6.1,-0.16386,0.0001,19.69927]
[1778258126653,30.38,79799.41,6.1,-0.16386,0.0001,19.69927]
[1778258127300,30.38,79797.09,6.1,-0.1641,0.0001,19.71717]
[1778258132340,30.38,79800.28,6.1,-0.16375,0.0001,19.6889]
[1778258132465,30.38,79800.28,6.1,-0.16375,0.0001,19.6889]
[1778258132469,30.38,79800.28,6.1,-0.16375,0.0001,19.6889]
[1778258133121,30.38,79802.34,6.1,-0.16354,0.0001,19.67299]
[1778258138550,30.37,79806.77,6.1,-0.16307,0.0001,19.63782]
[1778258144592,30.37,79806.67,6.1,-0.16307,0.0001,19.63767]
[1778258149045,30.37,79805.54,6.1,-0.16318,0.0001,19.64573]
[1778258154663,30.37,79806.62,6.1,-0.16306,0.0001,19.63642]
[1778258155828,30.37,79806.96,6.1,-0.16302,0.0001,19.63363]
[1778258161711,30.37,79806.69,6.1,-0.16305,0.0001,19.63583]
[1778258166746,30.37,79807.14,6.1,-0.16301,0.0001,19.63264]
[1778258166983,30.37,79807.14,6.1,-0.16301,0.0001,19.63264]
[1778258168170,30.37,79809.0,6.1,-0.16282,0.0001,19.61834]
[1778258173795,30.37,79804.42,6.1,-0.16329,0.0001,19.65409]
[1778258174228,30.37,79804.42,6.1,-0.16329,0.0001,19.65409]
[1778258174415,30.37,79804.42,6.1,-0.16329,0.0001,19.65409]
[1778258175296,30.37,79804.42,6.1,-0.16329,0.0001,19.65413]
[1778258178550,30.37,79805.22,6.1,-0.1632,0.0001,19.64762]
[1778258178938,30.37,79805.21,6.1,-0.1632,0.0001,19.64738]
[1778258179156,30.37,79805.21,6.1,-0.1632,0.0001,19.64738]
[1778258179969,30.37,79805.14,6.1,-0.16321,0.0001,19.64797]
[1778258180619,30.37,79805.14,6.1,-0.16321,0.0001,19.64797]
[1778258181565,30.37,79814.36,6.1,-0.16227,0.0001,19.57664]
[1778258183416,30.37,79826.88,6.1,-0.161,0.0001,19.47995]
[1778258188520,30.37,79830.12,6.1,-0.16068,0.0001,19.45532]
[1778258188973,30.37,79831.0,6.1,-0.16059,0.0001,19.44862]
[1778258188977,30.37,79831.0,6.1,-0.16059,0.0001,19.44862]
[1778258190198,30.37,79831.57,6.1,-0.16054,0.0001,19.44433]
[1778258195949,30.37,79837.06,6.1,-0.15998,0.0001,19.39946]
[1778258200993,30.37,79837.23,6.1,-0.15997,0.0001,19.399]
[1778258201827,30.37,79837.23,6.1,-0.15997,0.0001,19.399]
[1778258203345,30.37,79836.96,6.1,-0.16,0.0001,19.40126]
[1778258208176,30.38,79829.46,6.1,-0.16076,0.0001,19.45987]
[1778258210075,30.38,79824.74,6.1,-0.16124,0.0001,19.49651]
[1778258210740,30.38,79824.74,6.1,-0.16124,0.0001,19.49651]
[1778258211611,30.38,79820.27,6.1,-0.16169,0.0001,19.53108]
[1778258215004,30.38,79818.88,6.1,-0.16184,0.0001,19.54181]
[1778258220129,30.38,79812.36,6.1,-0.1625,0.0001,19.59268]
[1778258221776,30.38,79812.36,6.1,-0.1625,0.0001,19.59268]
[1778258224722,30.38,79815.61,6.1,-0.16218,0.0001,19.56771]
[1778258229939,30.38,79820.25,6.1,-0.16171,0.0001,19.53258]
[1778258230184,30.38,79820.25,6.1,-0.16171,0.0001,19.53258]
[1778258233284,30.38,79824.99,6.1,-0.16124,0.0001,19.49616]
[1778258235339,30.38,79824.58,6.1,-0.16128,0.0001,19.49933]
[1778258236411,30.38,79825.47,6.1,-0.16119,0.0001,19.49246]
[1778258241923,30.38,79827.98,6.1,-0.16094,0.0001,19.47334]
[1778258247311,30.38,79826.54,6.1,-0.16109,0.0001,19.48466]
[1778258247328,30.38,79826.54,6.1,-0.16109,0.0001,19.48466]
[1778258252333,30.38,79822.47,6.1,-0.16148,0.0001,19.51259]
[1778258257787,30.38,79815.84,6.1,-0.16215,0.0001,19.56367]
[1778258259120,30.38,79816.13,6.1,-0.16212,0.0001,19.56137]
[1778258262813,30.38,79815.75,6.1,-0.16216,0.0001,19.56463]
[1778258265549,30.38,79812.57,6.1,-0.16249,0.0001,19.58945]
[1778258271188,30.38,79809.23,6.1,-0.16283,0.0001,19.61564]
[1778258276531,30.38,79802.25,6.1,-0.16354,0.0001,19.66946]
[1778258281568,30.38,79801.85,6.1,-0.16358,0.0001,19.67232]
[1778258286603,30.38,79802.52,6.1,-0.16351,0.0001,19.66693]
[1778258291638,30.38,79801.35,6.1,-0.16362,0.0001,19.67562]
[1778258297680,30.38,79801.09,6.1,-0.16364,0.0001,19.67709]
[1778258302715,30.38,79798.38,6.1,-0.16391,0.0001,19.69739]
[1778258305390,30.38,79796.66,6.1,-0.16408,0.0001,19.71041]
[1778258305636,30.38,79796.66,6.1,-0.16408,0.0001,19.71041]
[1778258305664,30.38,79796.66,6.1,-0.16408,0.0001,19.71041]
[1778258306166,30.38,79792.47,6.1,-0.16451,0.0001,19.7426]
[1778258306284,30.38,79792.47,6.1,-0.16451,0.0001,19.7426]
[1778258306746,30.38,79789.66,6.1,-0.16479,0.0001,19.76409]
[1778258309783,30.38,79783.59,6.1,-0.16542,0.0001,19.81092]
[1778258315809,30.38,79772.91,6.1,-0.16649,0.0001,19.88905]
[1778258319020,30.38,79773.14,6.1,-0.16646,0.0001,19.88691]
[1778258324875,30.37,79769.23,6.1,-0.16685,0.0001,19.91633]
[1778258329507,30.37,79769.24,6.1,-0.16684,0.0001,19.91569]
[1778258329868,30.37,79769.24,6.1,-0.16684,0.0001,19.91569]
[1778258329910,30.37,79767.05,6.1,-0.16707,0.0001,19.93244]
[1778258331552,30.37,79763.78,6.1,-0.16741,0.0001,19.95754]
[1778258332450,30.37,79761.02,6.1,-0.16769,0.0001,19.97869]
[1778258338600,30.37,79761.64,6.1,-0.16762,0.0001,19.97304]
[1778258339113,30.37,79762.29,6.1,-0.16754,0.0001,19.9677]
[1778258339833,30.37,79762.29,6.1,-0.16754,0.0001,19.9677]
[1778258340548,30.37,79766.36,6.1,-0.16712,0.0001,19.93617]
[1778258341076,30.37,79766.58,6.1,-0.1671,0.0001,19.93436]
[1778258341167,30.37,79766.58,6.1,-0.1671,0.0001,19.93436]
[1778258341210,30.37,79766.58,6.1,-0.1671,0.0001,19.93436]
[1778258341526,30.37,79766.58,6.1,-0.1671,0.0001,19.93436]
[1778258341743,30.37,79766.58,6.1,-0.1671,0.0001,19.93436]
[1778258341782,30.37,79766.58,6.1,-0.1671,0.0001,19.93436]
[1778258341832,30.37,79765.91,6.1,-0.16716,0.0001,19.93941]
[1778258341971,30.37,79765.91,6.1,-0.16716,0.0001,19.93941]
[1778258341994,30.37,79765.91,6.1,-0.16716,0.0001,19.93941]
[1778258342097,30.37,79765.91,6.1,-0.16716,0.0001,19.93941]
[1778258342625,30.37,79775.62,6.1,-0.16616,0.0001,19.8642]
[1778258345880,30.37,79771.06,6.1,-0.16663,0.0001,19.89932]
[1778258351060,30.37,79776.96,6.1,-0.16601,0.0001,19.8535]
[1778258352380,30.37,79776.96,6.1,-0.16601,0.0001,19.8535]
[1778258354133,30.37,79769.36,6.1,-0.1668,0.0001,19.91218]
[1778258354478,30.37,79769.36,6.1,-0.1668,0.0001,19.91218]
[1778258354579,30.37,79765.6,6.1,-0.16719,0.0001,19.94111]
[1778258355224,30.37,79765.6,6.1,-0.16719,0.0001,19.94111]
[1778258355669,30.37,79765.6,6.1,-0.16719,0.0001,19.94111]
[1778258355770,30.37,79767.05,6.1,-0.16704,0.0001,19.93007]
[1778258357538,30.37,79767.13,6.1,-0.16703,0.0001,19.92938]
[1778258360670,30.37,79770.48,6.1,-0.16668,0.0001,19.90338]
[1778258362143,30.37,79772.77,6.1,-0.16644,0.0001,19.88564]
[1778258364641,30.37,79776.21,6.1,-0.16609,0.0001,19.85909]
[1778258366594,30.37,79766.97,6.1,-0.16704,0.0001,19.93035]
[1778258368871,30.37,79762.38,6.1,-0.16751,0.0001,19.9655]
[1778258370809,30.37,79765.9,6.1,-0.16715,0.0001,19.93811]
[1778258371568,30.37,79767.93,6.1,-0.16694,0.0001,19.92237]
[1778258372520,30.37,79765.47,6.1,-0.16717,0.0001,19.93765]
[1778258376599,30.37,79762.6,6.1,-0.16746,0.0001,19.95937]
[1778258376715,30.37,79762.6,6.1,-0.16746,0.0001,19.95937]
[1778258376868,30.37,79762.6,6.1,-0.16746,0.0001,19.95937]
[1778258377590,30.37,79762.51,6.1,-0.16747,0.0001,19.95995]
[1778258377592,30.37,79762.51,6.1,-0.16747,0.0001,19.95995]
[1778258377939,30.37,79762.51,6.1,-0.16747,0.0001,19.95995]
[1778258378597,30.37,79755.45,6.1,-0.1682,0.0001,20.01425]
[1778258378927,30.37,79755.45,6.1,-0.1682,0.0001,20.01425]
[1778258380940,30.37,79754.1,6.1,-0.16833,0.0001,20.02423]
[1778258385308,30.36,79767.61,6.1,-0.16692,0.0001,19.91951]
[1778258390343,30.36,79769.46,6.1,-0.16673,0.0001,19.90501]
[1778258395378,30.36,79770.74,6.1,-0.1666,0.0001,19.89494]
[1778258399581,30.36,79770.5,6.1,-0.16662,0.0001,19.89668]
[1778258400347,30.36,79770.37,6.1,-0.16663,0.0001,19.89764]
[1778258405448,30.36,79769.67,6.1,-0.1667,0.0001,19.90275]
[1778258411494,30.36,79769.15,6.1,-0.16675,0.0001,19.90642]
[1778258416529,30.36,79773.3,6.1,-0.16632,0.0001,19.87419]
[1778258421733,30.36,79774.16,6.1,-0.16623,0.0001,19.86747]
[1778258424289,30.36,79774.57,6.1,-0.16619,0.0001,19.86426]
[1778258424359,30.36,79774.57,6.1,-0.16619,0.0001,19.86426]
[1778258429622,30.36,79762.21,6.1,-0.16746,0.0001,19.95895]
[1778258431290,30.36,79761.08,6.1,-0.16757,0.0001,19.96752]
[1778258434312,30.36,79758.64,6.1,-0.16779,0.0001,19.98221]
[1778258437348,30.36,79758.09,6.1,-0.16785,0.0001,19.98598]
[1778258438571,30.36,79757.13,6.1,-0.16794,0.0001,19.99322]
[1778258440210,30.36,79757.47,6.1,-0.1679,0.0001,19.99028]
[1778258441888,30.36,79753.93,6.1,-0.16827,0.0001,20.01742]
[1778258443425,30.36,79751.82,6.1,-0.16848,0.0001,20.03326]
[1778258445025,30.36,79752.13,6.1,-0.16845,0.0001,20.03066]
[1778258445845,30.36,79748.78,6.1,-0.16879,0.0001,20.05625]
[1778258445897,30.36,79747.62,6.1,-0.16891,0.0001,20.06494]
[1778258451779,30.36,79737.29,6.1,-0.16999,0.0001,20.14423]
[1778258454821,30.36,79738.22,6.1,-0.16989,0.0001,20.13694]
[1778258454975,30.36,79738.22,6.1,-0.16989,0.0001,20.13694]
[1778258460844,30.36,79736.71,6.1,-0.17005,0.0001,20.14889]
[1778258461518,30.36,79736.71,6.1,-0.17005,0.0001,20.14889]
[1778258461543,30.36,79736.71,6.1,-0.17005,0.0001,20.14889]
[1778258461544,30.36,79736.71,6.1,-0.17005,0.0001,20.14889]
[1778258464978,30.36,79734.42,6.1,-0.17029,0.0001,20.16674]
[1778258465078,30.36,79732.34,6.1,-0.17051,0.0001,20.18283]
[1778258465393,30.36,79732.34,6.1,-0.17051,0.0001,20.18283]
[1778258465676,30.36,79732.34,6.1,-0.17051,0.0001,20.18283]
[1778258467516,30.36,79730.48,6.1,-0.17071,0.00011,20.1973]
[1778258468374,30.36,79730.26,6.1,-0.17073,0.00011,20.19905]
[1778258473590,30.36,79733.83,6.1,-0.17036,0.0001,20.17184]
[1778258473780,30.36,79733.83,6.1,-0.17036,0.0001,20.17184]
[1778258473911,30.36,79733.83,6.1,-0.17036,0.0001,20.17184]
[1778258474137,30.36,79735.64,6.1,-0.17017,0.0001,20.15798]
[1778258476017,30.36,79736.9,6.1,-0.17004,0.0001,20.14837]
[1778258482097,30.36,79739.23,6.1,-0.16981,0.0001,20.13118]
[1778258483964,30.36,79742.69,6.1,-0.16945,0.0001,20.10478]
[1778258489040,30.36,79743.22,6.1,-0.16941,0.0001,20.10169]
[1778258493123,30.36,79741.51,6.1,-0.16957,0.0001,20.11191]
[1778258493819,30.36,79741.51,6.1,-0.16957,0.0001,20.11191]
[1778258498426,30.36,79741.32,6.1,-0.1696,0.0001,20.11415]
[1778258500358,30.36,79741.52,6.1,-0.16959,0.0001,20.11275]
[1778258506161,30.37,79742.74,6.1,-0.16947,0.0001,20.10443]
[1778258511196,30.37,79743.0,6.1,-0.16946,0.0001,20.10345]
[1778258512613,30.37,79743.0,6.1,-0.16946,0.0001,20.10345]
[1778258519133,30.37,79746.08,6.1,-0.16915,0.0001,20.08089]
[1778258519252,30.37,79745.43,6.1,-0.16922,0.0001,20.08631]
[1778258523516,30.37,79750.84,6.1,-0.16867,0.0001,20.04524]
[1778258529071,30.37,79755.49,6.1,-0.16819,0.0001,20.00989]
[1778258529147,30.37,79755.91,6.1,-0.16815,0.0001,20.00674]
[1778258529510,30.37,79755.91,6.1,-0.16815,0.0001,20.00674]
[1778258532794,30.37,79760.69,6.1,-0.16765,0.0001,19.96973]
[1778258532895,30.37,79759.46,6.1,-0.16778,0.0001,19.9791]
[1778258534342,30.37,79759.72,6.1,-0.16775,0.0001,19.97723]
[1778258534930,30.37,79759.72,6.1,-0.16775,0.0001,19.97723]
[1778258534949,30.37,79759.72,6.1,-0.16775,0.0001,19.97723]
[1778258535013,30.37,79759.31,6.1,-0.1678,0.0001,19.98051]
[1778258535421,30.37,79759.31,6.1,-0.1678,0.0001,19.98051]
[1778258535755,30.37,79759.31,6.1,-0.1678,0.0001,19.98051]
[1778258535757,30.37,79759.31,6.1,-0.1678,0.0001,19.98051]
[1778258539609,30.37,79771.23,6.1,-0.16656,0.0001,19.88839]
[1778258545192,30.37,79774.44,6.1,-0.16623,0.0001,19.86355]
[1778258551295,30.37,79776.82,6.1,-0.16598,0.0001,19.84526]
[1778258551297,30.37,79776.82,6.1,-0.16598,0.0001,19.84526]
[1778258551331,30.37,79776.82,6.1,-0.16598,0.0001,19.84526]
[1778258551349,30.37,79776.82,6.1,-0.16598,0.0001,19.84526]
[1778258552036,30.37,79776.82,6.1,-0.16598,0.0001,19.84526]
[1778258557531,30.37,79778.5,6.1,-0.16579,0.0001,19.82897]
[1778258562566,30.37,79780.28,6.1,-0.16561,0.0001,19.81549]
[1778258563388,30.37,79780.28,6.1,-0.16561,0.0001,19.81549]
[1778258563651,30.37,79780.28,6.1,-0.16561,0.0001,19.81549]
[1778258563671,30.37,79780.28,6.1,-0.16561,0.0001,19.81549]
[1778258563801,30.37,79780.28,6.1,-0.16561,0.0001,19.81549]
[1778258568743,30.37,79787.94,6.1,-0.16483,0.0001,19.75701]
[1778258569962,30.37,79787.78,6.1,-0.16485,0.0001,19.75838]
[1778258570935,30.37,79786.32,6.1,-0.165,0.0001,19.76977]
[1778258572246,30.37,79782.41,6.1,-0.1654,0.0001,19.80014]
[1778258574340,30.37,79781.08,6.1,-0.16554,0.0001,19.81054]
[1778258574678,30.37,79781.08,6.1,-0.16554,0.0001,19.81054]
[1778258575289,30.37,79781.06,6.1,-0.16555,0.0001,19.81076]
[1778258577404,30.37,79780.34,6.1,-0.16562,0.0001,19.81644]
[1778258579834,30.37,79784.69,6.1,-0.16518,0.0001,19.78304]
[1778258579849,30.37,79784.69,6.1,-0.16518,0.0001,19.78304]
[1778258580939,30.37,79785.06,6.1,-0.16514,0.0001,19.78029]
[1778258580994,30.37,79785.06,6.1,-0.16514,0.0001,19.78029]
[1778258586738,30.38,79796.38,6.1,-0.164,0.0001,19.69417]
[1778258591792,30.38,79798.5,6.1,-0.16379,0.0001,19.67869]
[1778258593726,30.38,79803.01,6.1,-0.16334,0.0001,19.64439]
[1778258593787,30.38,79804.85,6.1,-0.16315,0.0001,19.63048]
[1778258595079,30.38,79804.85,6.1,-0.16315,0.0001,19.63048]
[1778258599929,30.38,79807.4,6.1,-0.1629,0.0001,19.61116]
[1778258600007,30.38,79806.93,6.1,-0.16295,0.0001,19.61486]
[1778258601523,30.38,79807.18,6.1,-0.16293,0.0001,19.61324]
[1778258601843,30.38,79807.03,6.1,-0.16294,0.0001,19.61471]
[1778258603694,30.38,79804.35,6.1,-0.16322,0.0001,19.63544]
[1778258603845,30.38,79804.35,6.1,-0.16322,0.0001,19.63544]
[1778258603857,30.38,79812.15,6.1,-0.16243,0.0001,19.57527]
[1778258605995,30.38,79817.06,6.1,-0.16193,0.0001,19.53725]
[1778258606118,30.38,79817.06,6.1,-0.16193,0.0001,19.53725]
[1778258606121,30.38,79817.06,6.1,-0.16193,0.0001,19.53725]
[1778258606497,30.38,79818.46,6.1,-0.16178,0.0001,19.52636]
[1778258606503,30.38,79818.46,6.1,-0.16178,0.0001,19.52636]
[1778258606616,30.38,79818.46,6.1,-0.16178,0.0001,19.52636]
[1778258606658,30.38,79818.46,6.1,-0.16178,0.0001,19.52636]
[1778258606685,30.38,79818.46,6.1,-0.16178,0.0001,19.52636]
[1778258607142,30.38,79818.46,6.1,-0.16178,0.0001,19.52636]
[1778258607145,30.38,79818.46,6.1,-0.16178,0.0001,19.52636]
[1778258609394,30.38,79823.02,6.1,-0.16132,0.0001,19.49113]
[1778258609399,30.38,79823.02,6.1,-0.16132,0.0001,19.49113]
[1778258610035,30.38,79811.73,6.1,-0.16246,0.0001,19.57825]
[1778258611740,30.38,79804.55,6.1,-0.16317,0.0001,19.63015]
[1778258612109,30.38,79797.84,6.1,-0.16386,0.0001,19.68195]
[1778258612326,30.38,79797.84,6.1,-0.16386,0.0001,19.68195]
[1778258618962,30.38,79798.34,6.1,-0.16383,0.0001,19.67951]
[1778258623115,30.38,79799.1,6.1,-0.16376,0.0001,19.67428]
[1778258627721,30.39,79798.79,6.1,-0.1638,0.0001,19.67752]
[1778258633063,30.39,79802.61,6.1,-0.16343,0.0001,19.64963]
[1778258635485,30.39,79803.86,6.1,-0.16331,0.0001,19.64049]
[1778258641119,30.39,79802.12,6.1,-0.16351,0.0001,19.65555]
[1778258644331,30.39,79802.67,6.1,-0.16346,0.0001,19.65207]
[1778258644401,30.39,79802.67,6.1,-0.16346,0.0001,19.65207]
[1778258644509,30.39,79802.67,6.1,-0.16346,0.0001,19.65207]
[1778258644522,30.39,79802.67,6.1,-0.16346,0.0001,19.65207]
[1778258645147,30.39,79785.96,6.1,-0.16517,0.0001,19.78116]
[1778258645354,30.39,79785.96,6.1,-0.16517,0.0001,19.78116]
[1778258645356,30.39,79785.96,6.1,-0.16517,0.0001,19.78116]
[1778258646154,30.39,79772.31,6.1,-0.16658,0.0001,19.88641]
[1778258651189,30.4,79772.99,6.1,-0.16652,0.0001,19.88195]
[1778258651553,30.4,79772.99,6.1,-0.16652,0.0001,19.88195]
[1778258651995,30.4,79772.99,6.1,-0.16652,0.0001,19.88195]
[1778258652196,30.4,79778.37,6.1,-0.16597,0.0001,19.84065]
[1778258652455,30.4,79778.37,6.1,-0.16597,0.0001,19.84065]
[1778258662270,30.4,79779.15,6.1,-0.1659,0.0001,19.83613]
[1778258662716,30.4,79779.15,6.1,-0.1659,0.0001,19.83613]
[1778258662728,30.4,79779.15,6.1,-0.1659,0.0001,19.83613]
[1778258662805,30.4,79779.15,6.1,-0.1659,0.0001,19.83613]
[1778258662910,30.4,79779.15,6.1,-0.1659,0.0001,19.83613]
[1778258663839,30.4,79782.18,6.1,-0.16559,0.0001,19.81293]
[1778258663866,30.4,79782.18,6.1,-0.16559,0.0001,19.81293]
[1778258663931,30.4,79782.18,6.1,-0.16559,0.0001,19.81293]
[1778258664000,30.4,79782.18,6.1,-0.16559,0.0001,19.81293]
[1778258664029,30.4,79782.18,6.1,-0.16559,0.0001,19.81293]
[1778258664056,30.4,79782.18,6.1,-0.16559,0.0001,19.81293]
[1778258664285,30.4,79779.74,6.1,-0.16585,0.0001,19.83171]
[1778258666498,30.4,79771.74,6.1,-0.16668,0.0001,19.89381]
[1778258667354,30.4,79771.74,6.1,-0.16668,0.0001,19.89393]
[1778258668514,30.4,79774.34,6.1,-0.16641,0.0001,19.87404]
[1778258669398,30.4,79775.99,6.1,-0.16624,0.0001,19.86149]
[1778258670187,30.4,79775.99,6.1,-0.16624,0.0001,19.86149]
[1778258671775,30.4,79777.03,6.1,-0.16614,0.0001,19.85366]
[1778258673548,30.4,79777.16,6.1,-0.16611,0.0001,19.84956]
[1778258673957,30.4,79777.16,6.1,-0.16611,0.0001,19.84956]
[1778258674059,30.4,79777.16,6.1,-0.16611,0.0001,19.84956]
[1778258674273,30.4,79777.16,6.1,-0.16611,0.0001,19.84956]
[1778258674157,30.4,79775.87,6.1,-0.16624,0.0001,19.85968]
[1778258674595,30.4,79775.87,6.1,-0.16624,0.0001,19.85968]
[1778258675261,30.4,79773.16,6.1,-0.16653,0.0001,19.88082]
[1778258676260,30.4,79773.16,6.1,-0.16653,0.0001,19.88082]
[1778258676340,30.4,79772.8,6.1,-0.16657,0.0001,19.88374]
[1778258677132,30.4,79772.96,6.1,-0.16655,0.0001,19.88264]
[1778258680593,30.4,79777.03,6.1,-0.16614,0.0001,19.85207]
[1778258681126,30.4,79777.03,6.1,-0.16614,0.0001,19.85207]
[1778258681159,30.4,79778.24,6.1,-0.16602,0.0001,19.84303]
[1778258687281,30.4,79784.56,6.1,-0.16538,0.0001,19.79488]
[1778258694477,30.41,79778.31,6.1,-0.16603,0.0001,19.84405]
[1778258694919,30.41,79778.31,6.1,-0.16603,0.0001,19.84405]
[1778258695020,30.41,79778.88,6.1,-0.16598,0.0001,19.83973]
[1778258698122,30.41,79776.79,6.1,-0.1662,0.0001,19.85643]
[1778258699667,30.41,79774.39,6.1,-0.16646,0.0001,19.87556]
[1778258702726,30.41,79775.69,6.1,-0.16633,0.0001,19.86639]
[1778258703442,30.41,79776.54,6.1,-0.16625,0.0001,19.86009]
[1778258704188,30.41,79776.54,6.1,-0.16625,0.0001,19.86009]
[1778258707271,30.41,79774.97,6.1,-0.16642,0.0001,19.87334]
[1778258713931,30.42,79771.89,6.1,-0.16677,0.0001,19.89953]
[1778258714341,30.42,79771.89,6.1,-0.16677,0.0001,19.89953]
[1778258715960,30.42,79773.66,6.1,-0.1666,0.0001,19.88654]
[1778258721234,30.42,79772.86,6.1,-0.1667,0.0001,19.89389]
[1778258721507,30.42,79773.92,6.1,-0.1666,0.0001,19.88636]
[1778258726541,30.42,79777.13,6.1,-0.16629,0.0001,19.86336]
[1778258726544,30.42,79777.13,6.1,-0.16629,0.0001,19.86336]
[1778258726708,30.42,79777.13,6.1,-0.16629,0.0001,19.86336]
[1778258727202,30.42,79782.9,6.1,-0.1657,0.0001,19.81929]
[1778258732994,30.42,79790.05,6.1,-0.16495,0.0001,19.76085]
[1778258736583,30.43,79797.54,6.1,-0.16419,0.0001,19.7038]
[1778258737477,30.43,79796.43,6.1,-0.1643,0.0001,19.71254]
[1778258742843,30.43,79794.24,6.1,-0.16454,0.0001,19.73045]
[1778258744469,30.43,79794.1,6.1,-0.16456,0.0001,19.7317]
[1778258744472,30.43,79794.1,6.1,-0.16456,0.0001,19.7317]
[1778258744857,30.43,79794.11,6.1,-0.16456,0.0001,19.73181]
[1778258746977,30.43,79793.56,6.1,-0.16462,0.0001,19.73646]
[1778258747571,30.43,79792.81,6.1,-0.1647,0.0001,19.74265]
[1778258747885,30.43,79794.05,6.1,-0.16458,0.0001,19.73351]
[1778258752918,30.43,79797.23,6.1,-0.16427,0.0001,19.71008]
[1778258754035,30.43,79797.23,6.1,-0.16427,0.0001,19.71008]
[1778258754848,30.43,79798.0,6.1,-0.16419,0.0001,19.70438]
[1778258755583,30.43,79798.82,6.1,-0.16411,0.0001,19.69831]
[1778258757085,30.43,79799.08,6.1,-0.16409,0.0001,19.69656]
[1778258763060,30.44,79794.79,6.1,-0.16455,0.0001,19.73108]
[1778258763083,30.44,79794.79,6.1,-0.16455,0.0001,19.73108]
[1778258763099,30.44,79794.79,6.1,-0.16455,0.0001,19.73108]
[1778258763157,30.44,79794.79,6.1,-0.16455,0.0001,19.73108]
[1778258763314,30.44,79794.92,6.1,-0.16454,0.0001,19.73029]
[1778258763408,30.44,79794.92,6.1,-0.16454,0.0001,19.73029]
[1778258763995,30.45,79779.78,6.1,-0.16617,0.0001,19.85306]
[1778258769030,30.45,79773.31,6.1,-0.16686,0.0001,19.90473]
[1778258773384,30.45,79772.92,6.1,-0.16692,0.0001,19.90885]
[1778258777225,30.45,79773.64,6.1,-0.16686,0.0001,19.90481]
[1778258780524,30.46,79775.18,6.1,-0.16672,0.0001,19.89446]
[1778258780994,30.46,79775.18,6.1,-0.16672,0.0001,19.89446]
[1778258781394,30.46,79775.18,6.1,-0.16672,0.0001,19.89446]
[1778258781647,30.46,79783.9,6.1,-0.16583,0.0001,19.82781]
[1778258785777,30.46,79790.8,6.1,-0.16515,0.0001,19.77683]
[1778258789311,30.46,79791.47,6.1,-0.1651,0.0001,19.77332]
[1778258792337,30.47,79791.33,6.1,-0.16513,0.0001,19.7755]
[1778258794995,30.47,79782.09,6.1,-0.16608,0.0001,19.8451]
[1778258795580,30.47,79771.29,6.1,-0.1672,0.0001,19.92853]
[1778258801259,30.47,79776.66,6.1,-0.16668,0.0001,19.88954]
[1778258803994,30.48,79780.75,6.1,-0.16627,0.0001,19.85889]
[1778258806375,30.48,79782.56,6.1,-0.16609,0.0001,19.84584]
[1778258808193,30.48,79778.03,6.1,-0.16662,0.0001,19.88538]
[1778258808994,30.49,79775.04,6.1,-0.16693,0.0001,19.90872]
[1778258814350,30.49,79773.22,6.1,-0.16716,0.0001,19.92563]
[1778258819385,30.49,79770.12,6.1,-0.16751,0.0001,19.95187]
[1778258821748,30.5,79771.85,6.1,-0.16734,0.0001,19.93954]
[1778258822181,30.5,79771.85,6.1,-0.16734,0.0001,19.93954]
[1778258822191,30.5,79771.85,6.1,-0.16734,0.0001,19.93954]
[1778258822406,30.5,79779.46,6.1,-0.16657,0.0001,19.88161]
[1778258824428,30.5,79786.76,6.1,-0.16582,0.0001,19.82601]
[1778258829455,30.5,79790.65,6.1,-0.16547,0.0001,19.79972]
[1778258829570,30.5,79790.65,6.1,-0.16547,0.0001,19.79972]
[1778258829632,30.5,79790.65,6.1,-0.16547,0.0001,19.79972]
[1778258830462,30.5,79793.93,6.1,-0.16514,0.0001,19.77516]
[1778258836078,30.51,79792.68,6.1,-0.1653,0.0001,19.78681]
[1778258839900,30.51,79792.43,6.1,-0.16535,0.0001,19.79075]
[1778258840001,30.51,79792.42,6.1,-0.16536,0.0001,19.79182]
[1778258841348,30.51,79792.42,6.1,-0.16536,0.0001,19.79182]
[1778258845201,30.52,79782.06,6.1,-0.16645,0.0001,19.87324]
[1778258848933,30.52,79784.58,6.1,-0.16621,0.0001,19.85573]
[1778258849609,30.52,79784.58,6.1,-0.16622,0.0001,19.85621]
[1778258850509,30.52,79784.26,6.1,-0.16626,0.0001,19.85914]
[1778258853409,30.52,79783.8,6.1,-0.1663,0.0001,19.85999]
[1778258853785,30.52,79783.82,6.1,-0.1663,0.0001,19.86031]
[1778258854896,30.53,79763.61,6.1,-0.1684,0.0001,20.0163]
[1778258860674,30.53,79758.56,6.1,-0.16895,0.0001,20.05721]
[1778258865709,30.53,79758.14,6.1,-0.16902,0.0001,20.06231]
[1778258868730,30.53,79769.8,6.1,-0.16783,0.0001,19.97424]
[1778258873765,30.54,79767.95,6.1,-0.16805,0.0001,19.9907]
[1778258878800,30.54,79772.73,6.1,-0.16758,0.0001,19.9563]
[1778258883836,30.55,79773.23,6.1,-0.16756,0.0001,19.95481]
[1778258888871,30.55,79771.46,6.1,-0.16778,0.0001,19.97058]
[1778258893996,30.55,79771.28,6.1,-0.16781,0.0001,19.97356]
[1778258895234,30.55,79774.8,6.1,-0.16746,0.0001,19.947]
[1778258896697,30.55,79780.4,6.1,-0.16689,0.0001,19.90485]
[1778258898743,30.56,79780.68,6.1,-0.16687,0.0001,19.90333]
[1778258904537,30.56,79779.97,6.1,-0.16697,0.0001,19.911]
[1778258911015,30.57,79789.41,6.1,-0.16605,0.0001,19.84205]
[1778258913845,30.57,79789.44,6.1,-0.16604,0.0001,19.83989]
[1778258918094,30.57,79802.67,6.1,-0.16472,0.0001,19.74051]
[1778258918958,30.57,79801.97,6.1,-0.16479,0.0001,19.7464]
[1778258919082,30.57,79801.97,6.1,-0.16479,0.0001,19.7464]
[1778258923504,30.6,79812.45,6.1,-0.16395,0.0001,19.68343]
[1778258923679,30.6,79814.4,6.1,-0.16376,0.0001,19.6691]
[1778258923693,30.6,79814.4,6.1,-0.16376,0.0001,19.6691]
[1778258924156,30.6,79814.4,6.1,-0.16376,0.0001,19.6691]
[1778258924183,30.6,79813.92,6.1,-0.16382,0.0001,19.6734]
[1778258930353,30.61,79813.09,6.1,-0.16394,0.0001,19.68264]
[1778258933151,30.61,79818.93,6.1,-0.16337,0.0001,19.63973]
[1778258933194,30.61,79813.89,6.1,-0.16389,0.0001,19.67893]
[1778258933602,30.61,79813.89,6.1,-0.16389,0.0001,19.67893]
[1778258933654,30.61,79813.89,6.1,-0.16389,0.0001,19.67893]
[1778258938865,30.62,79802.34,6.1,-0.1651,0.0001,19.77007]
[1778258939719,30.62,79802.79,6.1,-0.16506,0.0001,19.76713]
[1778258940597,30.62,79802.98,6.1,-0.16505,0.0001,19.76617]
[1778258940598,30.62,79802.98,6.1,-0.16505,0.0001,19.76617]
[1778258940603,30.62,79802.98,6.1,-0.16505,0.0001,19.76617]
[1778258940613,30.62,79802.98,6.1,-0.16505,0.0001,19.76617]
[1778258941848,30.62,79801.69,6.1,-0.16518,0.0001,19.77653]
[1778258942180,30.62,79801.69,6.1,-0.16518,0.0001,19.77653]
[1778258942753,30.62,79800.57,6.1,-0.1653,0.0001,19.78559]
[1778258948299,30.63,79795.75,6.1,-0.16585,0.0001,19.82622]
[1778258953575,30.63,79788.32,6.1,-0.16664,0.0001,19.88528]
[1778258958778,30.64,79784.98,6.1,-0.16702,0.0001,19.91388]
[1778258958783,30.64,79784.98,6.1,-0.16702,0.0001,19.91388]
[1778258959378,30.64,79784.87,6.1,-0.16704,0.0001,19.91524]
[1778258961548,30.64,79785.1,6.1,-0.16702,0.0001,19.91405]
[1778258968689,30.65,79794.66,6.1,-0.16611,0.0001,19.84609]
[1778258969053,30.65,79794.66,6.1,-0.16611,0.0001,19.84609]
[1778258969448,30.65,79796.41,6.1,-0.16594,0.0001,19.83339]
[1778258974484,30.65,79804.1,6.1,-0.16516,0.0001,19.77356]
[1778258979519,30.66,79805.89,6.1,-0.16502,0.0001,19.76269]
[1778258980185,30.66,79805.89,6.1,-0.16502,0.0001,19.76269]
[1778258980273,30.66,79805.89,6.1,-0.16502,0.0001,19.76269]
[1778258982196,30.66,79805.41,6.1,-0.16508,0.0001,19.76747]
[1778258982211,30.66,79805.41,6.1,-0.16508,0.0001,19.76747]
[1778258984554,30.66,79792.06,6.1,-0.16646,0.0001,19.87095]
[1778258986128,30.66,79781.17,6.1,-0.16758,0.0001,19.95452]
[1778258986572,30.66,79773.48,6.1,-0.16838,0.0001,20.01359]
[1778258987409,30.66,79773.48,6.1,-0.16838,0.0001,20.01359]
[1778258987543,30.66,79773.48,6.1,-0.16838,0.0001,20.01359]
[1778258988929,30.66,79769.2,6.1,-0.16884,0.0001,20.04737]
[1778258989675,30.67,79765.98,6.1,-0.16917,0.0001,20.07232]
[1778258989685,30.67,79765.98,6.1,-0.16917,0.0001,20.07232]
[1778258995635,30.67,79757.58,6.1,-0.17008,0.0001,20.13933]
[1778258998535,30.67,79757.7,6.1,-0.17008,0.0001,20.13933]
[1778259005705,30.68,79755.43,6.1,-0.17037,0.0001,20.16019]
[1778259009127,30.68,79754.75,6.1,-0.17045,0.0001,20.16621]
[1778259010450,30.68,79753.72,6.1,-0.17057,0.0001,20.17487]
[1778259010502,30.68,79753.72,6.1,-0.17057,0.0001,20.17487]
[1778259011771,30.68,79754.05,6.1,-0.17054,0.0001,20.17275]
[1778259011779,30.68,79754.05,6.1,-0.17054,0.0001,20.17275]
[1778259011799,30.68,79753.81,6.1,-0.17057,0.0001,20.17498]
[1778259013029,30.68,79753.81,6.1,-0.17057,0.0001,20.17498]
[1778259018798,30.72,79750.3,6.1,-0.17125,0.0001,20.22562]
[1778259024036,30.73,79748.59,6.1,-0.17149,0.0001,20.2433]
[1778259024105,30.73,79748.59,6.1,-0.17149,0.0001,20.2433]
[1778259029875,30.74,79747.63,6.1,-0.17162,0.0001,20.25298]
[1778259033239,30.74,79747.73,6.1,-0.1716,0.0001,20.24926]
[1778259033392,30.74,79753.96,6.1,-0.17095,0.0001,20.20225]
[1778259035359,30.74,79755.11,6.1,-0.17084,0.0001,20.19385]
[1778259035401,30.74,79755.11,6.1,-0.17084,0.0001,20.19385]
[1778259037325,30.74,79757.46,6.1,-0.1706,0.0001,20.1767]
[1778259037467,30.74,79757.46,6.1,-0.1706,0.0001,20.1767]
[1778259042810,30.74,79756.31,6.1,-0.17075,0.0001,20.18759]
[1778259048009,30.75,79755.64,6.1,-0.17085,0.0001,20.19484]
[1778259053114,30.75,79758.56,6.1,-0.17057,0.0001,20.17414]
[1778259059081,30.75,79758.12,6.1,-0.17065,0.0001,20.18012]
[1778259060172,30.75,79758.12,6.1,-0.17065,0.0001,20.18012]
[1778259064437,30.76,79752.6,6.1,-0.17124,0.0001,20.22339]
[1778259068082,30.76,79753.38,6.1,-0.17117,0.0001,20.2187]
[1778259069143,30.76,79753.31,6.1,-0.17118,0.0001,20.21954]
[1778259071947,30.76,79753.53,6.1,-0.17117,0.0001,20.21881]
[1778259072533,30.76,79753.53,6.1,-0.17117,0.0001,20.21881]
[1778259075777,30.76,79757.54,6.1,-0.17077,0.0001,20.18972]
[1778259077609,30.76,79762.01,6.1,-0.17032,0.0001,20.15612]
[1778259083250,30.77,79765.08,6.1,-0.17004,0.0001,20.1357]
[1778259085272,30.77,79764.91,6.1,-0.17006,0.0001,20.1374]
[1778259091306,30.77,79776.41,6.1,-0.16888,0.0001,20.04901]
[1778259092880,30.78,79776.59,6.1,-0.16887,0.0001,20.0481]
[1778259098356,30.78,79780.03,6.1,-0.16855,0.0001,20.02442]
[1778259103391,30.78,79780.42,6.1,-0.16854,0.0001,20.02351]
[1778259106491,30.78,79780.58,6.1,-0.16853,0.0001,20.02271]
[1778259106498,30.78,79780.58,6.1,-0.16853,0.0001,20.02271]
[1778259106627,30.78,79780.58,6.1,-0.16853,0.0001,20.02271]
[1778259111276,30.79,79781.48,6.1,-0.16846,0.0001,20.01779]
[1778259111446,30.79,79784.03,6.1,-0.16821,0.0001,19.99918]
[1778259114177,30.79,79788.94,6.1,-0.16771,0.0001,19.96227]
[1778259116237,30.79,79788.39,6.1,-0.16777,0.0001,19.96692]
[1778259122523,30.79,79791.52,6.1,-0.16747,0.0001,19.94479]
[1778259124187,30.79,79792.3,6.1,-0.1674,0.0001,19.93913]
[1778259124537,30.79,79791.04,6.1,-0.16753,0.0001,19.94897]
[1778259125609,30.79,79791.04,6.1,-0.16753,0.0001,19.94897]
[1778259125664,30.79,79789.71,6.1,-0.16767,0.0001,19.95956]
[1778259125977,30.79,79789.71,6.1,-0.16767,0.0001,19.95956]
[1778259126551,30.79,79783.24,6.1,-0.16834,0.0001,20.00895]
[1778259128011,30.8,79778.84,6.1,-0.16879,0.0001,20.04276]
[1778259133019,30.8,79783.21,6.1,-0.16837,0.0001,20.01133]
[1778259137725,30.8,79784.2,6.1,-0.16829,0.0001,20.00544]
[1778259137769,30.8,79784.1,6.1,-0.1683,0.0001,20.00661]
[1778259140272,30.8,79786.04,6.1,-0.16811,0.0001,19.99226]
[1778259140649,30.8,79788.28,6.1,-0.16788,0.0001,19.97545]
[1778259141053,30.8,79788.28,6.1,-0.16788,0.0001,19.97545]
[1778259141093,30.8,79788.28,6.1,-0.16788,0.0001,19.97545]
[1778259150719,30.81,79790.09,6.1,-0.16776,0.0001,19.96611]
[1778259154958,30.81,79790.72,6.1,-0.16769,0.0001,19.95953]
[1778259158648,30.82,79794.75,6.1,-0.1673,0.0001,19.93037]
[1778259158776,30.82,79796.2,6.1,-0.16716,0.0001,19.91986]
[1778259159079,30.82,79796.2,6.1,-0.16716,0.0001,19.91986]
[1778259160546,30.82,79800.74,6.1,-0.1667,0.0001,19.88565]
[1778259160548,30.82,79800.74,6.1,-0.1667,0.0001,19.88565]
[1778259160790,30.82,79805.86,6.1,-0.16618,0.0001,19.84705]
[1778259162674,30.82,79807.95,6.1,-0.16597,0.0001,19.83146]
[1778259167839,30.82,79810.75,6.1,-0.16572,0.0001,19.81231]
[1778259170983,30.82,79810.47,6.1,-0.16575,0.0001,19.81521]
[1778259171965,30.82,79811.9,6.1,-0.16562,0.0001,19.80514]
[1778259172043,30.82,79811.9,6.1,-0.16562,0.0001,19.80514]
[1778259172085,30.82,79811.9,6.1,-0.16562,0.0001,19.80514]
[1778259173565,30.83,79814.79,6.1,-0.16533,0.0001,19.78359]
[1778259174521,30.83,79818.61,6.1,-0.16495,0.0001,19.75492]
[1778259179923,30.83,79811.13,6.1,-0.16574,0.0001,19.81431]
[1778259181359,30.83,79811.13,6.1,-0.16574,0.0001,19.81431]
[1778259181663,30.83,79811.13,6.1,-0.16574,0.0001,19.81431]
[1778259187739,30.83,79814.5,6.1,-0.16543,0.0001,19.79118]
[1778259193096,30.84,79814.77,6.1,-0.16543,0.0001,19.79154]
[1778259195289,30.84,79814.26,6.1,-0.16549,0.0001,19.79608]
[1778259195836,30.84,79814.26,6.1,-0.16549,0.0001,19.79608]
[1778259198667,30.84,79812.29,6.1,-0.16571,0.0001,19.812]
[1778259200824,30.84,79811.65,6.1,-0.16578,0.0001,19.8175]
[1778259206107,30.85,79822.91,6.1,-0.16467,0.0001,19.73421]
[1778259210394,30.85,79823.46,6.1,-0.16463,0.0001,19.73108]
[1778259214350,30.85,79833.34,6.1,-0.16363,0.0001,19.65401]
[1778259215179,30.85,79833.76,6.1,-0.16359,0.0001,19.65129]
[1778259215273,30.85,79835.05,6.1,-0.16347,0.0001,19.64196]
[1778259221643,30.85,79838.56,6.1,-0.16313,0.0001,19.61663]
[1778259222277,30.85,79838.42,6.1,-0.16315,0.0001,19.61797]
[1778259224719,30.86,79840.69,6.1,-0.16293,0.0001,19.60127]
[1778259225448,30.86,79844.49,6.1,-0.16255,0.0001,19.57271]
[1778259226963,30.86,79844.75,6.1,-0.16254,0.0001,19.5714]
[1778259228531,30.86,79845.87,6.1,-0.16243,0.0001,19.56323]
[1778259230153,30.86,79846.98,6.1,-0.16233,0.0001,19.55548]
[1778259235311,30.86,79853.63,6.1,-0.16169,0.0001,19.50739]
[1778259236650,30.86,79853.63,6.1,-0.16169,0.0001,19.50739]
[1778259236751,30.86,79853.63,6.1,-0.1617,0.0001,19.5078]
[1778259242142,30.87,79856.13,6.1,-0.16147,0.0001,19.49007]
[1778259243853,30.87,79856.52,6.1,-0.16143,0.0001,19.48738]
[1778259246652,30.87,79857.37,6.1,-0.16136,0.0001,19.48176]
[1778259252989,30.87,79857.73,6.1,-0.16134,0.0001,19.48069]
[1778259253003,30.87,79857.73,6.1,-0.16134,0.0001,19.48069]
[1778259258472,30.87,79852.52,6.1,-0.16188,0.0001,19.52199]
[1778259261272,30.87,79851.66,6.1,-0.16197,0.0001,19.52894]
[1778259266528,30.88,79849.95,6.1,-0.16216,0.0001,19.54307]
[1778259266955,30.88,79849.95,6.1,-0.16216,0.0001,19.54307]
[1778259268995,30.88,79850.01,6.1,-0.16216,0.0001,19.54297]
[1778259269642,30.88,79850.01,6.1,-0.16216,0.0001,19.54297]
[1778259270047,30.88,79843.47,6.1,-0.16281,0.0001,19.59277]
[1778259270408,30.88,79843.47,6.1,-0.16281,0.0001,19.59277]
[1778259270951,30.88,79843.47,6.1,-0.16281,0.0001,19.59277]
[1778259270954,30.88,79843.47,6.1,-0.16281,0.0001,19.59277]
[1778259271563,30.88,79831.03,6.1,-0.16404,0.0001,19.68365]
[1778259276686,30.88,79821.99,6.1,-0.16496,0.0001,19.75266]
[1778259277076,30.88,79819.65,6.1,-0.16519,0.0001,19.77046]
[1778259277530,30.88,79819.65,6.1,-0.16519,0.0001,19.77046]
[1778259277819,30.88,79818.32,6.1,-0.16533,0.0001,19.78057]
[1778259280067,30.88,79815.51,6.1,-0.16562,0.0001,19.80236]
[1778259281052,30.88,79815.3,6.1,-0.16564,0.0001,19.80418]
[1778259281256,30.88,79815.3,6.1,-0.16564,0.0001,19.80418]
[1778259286668,30.88,79802.5,6.1,-0.16696,0.0001,19.90258]
[1778259291723,30.88,79802.23,6.1,-0.167,0.0001,19.90534]
[1778259291778,30.88,79802.23,6.1,-0.167,0.0001,19.90534]
[1778259291816,30.88,79802.23,6.1,-0.167,0.0001,19.90534]
[1778259292241,30.88,79802.32,6.1,-0.16699,0.0001,19.90483]
[1778259292253,30.88,79802.32,6.1,-0.16699,0.0001,19.90483]
[1778259292494,30.88,79802.32,6.1,-0.16699,0.0001,19.90483]
[1778259292710,30.88,79787.06,6.1,-0.16855,0.0001,20.02059]
[1778259293361,30.88,79787.06,6.1,-0.16855,0.0001,20.02059]
[1778259293825,30.88,79787.06,6.1,-0.16855,0.0001,20.02059]
[1778259293851,30.88,79775.2,6.1,-0.16977,0.0001,20.11048]
[1778259299044,30.89,79779.67,6.1,-0.16933,0.0001,20.07772]
[1778259299567,30.89,79779.67,6.1,-0.16933,0.0001,20.07772]
[1778259301604,30.89,79779.31,6.1,-0.16937,0.0001,20.08103]
[1778259301981,30.89,79779.21,6.1,-0.16939,0.0001,20.08208]
[1778259305880,30.89,79779.29,6.1,-0.16938,0.0001,20.08172]
[1778259307726,30.89,79790.84,6.1,-0.1682,0.0001,19.99455]
[1778259312839,30.89,79787.97,6.1,-0.16851,0.0001,20.01726]
[1778259313021,30.89,79788.8,6.1,-0.16842,0.0001,20.01114]
[1778259318892,30.89,79790.95,6.1,-0.16822,0.0001,19.99602]
[1778259322235,30.89,79783.13,6.1,-0.16903,0.0001,20.05583]
[1778259322243,30.89,79783.13,6.1,-0.16903,0.0001,20.05583]
[1778259322920,30.89,79776.54,6.1,-0.16971,0.0001,20.10582]
[1778259326275,30.89,79770.99,6.1,-0.17029,0.0001,20.14856]
[1778259327695,30.89,79772.1,6.1,-0.17018,0.0001,20.14041]
[1778259328502,30.9,79774.57,6.1,-0.16993,0.0001,20.1221]
[1778259330485,30.9,79776.43,6.1,-0.16974,0.0001,20.10861]
[1778259330976,30.9,79776.18,6.1,-0.16977,0.0001,20.11072]
[1778259336011,30.9,79780.48,6.1,-0.16931,0.0001,20.07462]
[1778259341046,30.9,79782.98,6.1,-0.16906,0.0001,20.05596]
[1778259344138,30.9,79783.13,6.1,-0.16904,0.0001,20.05502]
[1778259344988,30.9,79782.98,6.1,-0.16906,0.0001,20.05622]
[1778259350109,30.9,79784.21,6.1,-0.16894,0.0001,20.04712]
[1778259355144,30.9,79784.24,6.1,-0.16894,0.0001,20.04716]
[1778259361300,30.9,79784.55,6.1,-0.16891,0.0001,20.04506]
[1778259367228,30.9,79796.62,6.1,-0.16769,0.0001,19.9548]
[1778259368713,30.9,79796.62,6.1,-0.16769,0.0001,19.9548]
[1778259374834,30.9,79798.52,6.1,-0.16751,0.0001,19.94156]
[1778259375364,30.9,79800.48,6.1,-0.16731,0.0001,19.92693]
[1778259375365,30.9,79800.48,6.1,-0.16731,0.0001,19.92693]
[1778259379318,30.9,79800.45,6.1,-0.16732,0.0001,19.92785]
[1778259382739,30.91,79800.61,6.1,-0.16732,0.0001,19.92756]
[1778259382858,30.91,79800.61,6.1,-0.16732,0.0001,19.92756]
[1778259384350,30.91,79783.01,6.1,-0.16913,0.0001,20.06134]
[1778259390076,30.91,79785.37,6.1,-0.16889,0.0001,20.04378]
[1778259395387,30.91,79785.85,6.1,-0.16882,0.0001,20.0371]
[1778259400462,30.91,79787.1,6.1,-0.1687,0.0001,20.0282]
[1778259406058,30.91,79787.55,6.1,-0.16866,0.0001,20.02525]
[1778259414600,30.91,79787.78,6.1,-0.16865,0.0001,20.0245]
[1778259417416,30.91,79799.33,6.1,-0.16748,0.0001,19.93756]
[1778259418699,30.91,79799.38,6.1,-0.16748,0.0001,19.9374]
[1778259419419,30.91,79799.47,6.1,-0.16747,0.0001,19.93695]
[1778259422521,30.91,79802.4,6.1,-0.16718,0.0001,19.91546]
[1778259422652,30.91,79802.4,6.1,-0.16718,0.0001,19.91546]
[1778259423649,30.92,79804.62,6.1,-0.16696,0.0001,19.89891]
[1778259424377,30.92,79810.16,6.1,-0.1664,0.0001,19.8572]
[1778259427767,30.92,79817.37,6.1,-0.16567,0.0001,19.80313]
[1778259433693,30.92,79817.84,6.1,-0.16565,0.0001,19.80112]
[1778259435586,30.92,79818.2,6.1,-0.16561,0.0001,19.79862]
[1778259435590,30.92,79818.2,6.1,-0.16561,0.0001,19.79862]
[1778259435690,30.92,79818.2,6.1,-0.16561,0.0001,19.79862]
[1778259436047,30.92,79821.41,6.1,-0.16529,0.0001,19.77456]
[1778259440821,30.92,79832.24,6.1,-0.16421,0.0001,19.69297]
[1778259445173,30.92,79840.34,6.1,-0.1634,0.0001,19.63255]
[1778259445777,30.92,79840.45,6.1,-0.1634,0.0001,19.63195]
[1778259447573,30.92,79840.56,6.1,-0.16339,0.0001,19.6313]
[1778259452831,30.92,79835.72,6.1,-0.16386,0.0001,19.66515]
[1778259458868,30.93,79830.18,6.1,-0.16443,0.0001,19.70794]
[1778259463903,30.93,79827.14,6.1,-0.16474,0.0001,19.73125]
[1778259464565,30.93,79827.14,6.1,-0.16474,0.0001,19.73125]
[1778259464649,30.93,79827.14,6.1,-0.16474,0.0001,19.73125]
[1778259469945,30.93,79830.86,6.1,-0.16437,0.0001,19.7035]
[1778259472994,30.93,79829.51,6.1,-0.16451,0.0001,19.71388]
[1778259474840,30.93,79814.58,6.1,-0.16602,0.0001,19.82697]
[1778259480170,30.93,79813.27,6.1,-0.16614,0.0001,19.83638]
[1778259484171,30.93,79810.89,6.1,-0.16638,0.0001,19.85414]
[1778259484210,30.93,79811.02,6.1,-0.16637,0.0001,19.85307]
[1778259484232,30.93,79811.02,6.1,-0.16637,0.0001,19.85307]
[1778259485191,30.93,79808.69,6.1,-0.1666,0.0001,19.87061]
[1778259487263,30.93,79805.06,6.1,-0.16697,0.0001,19.89785]
[1778259494113,30.92,79799.81,6.1,-0.16748,0.0001,19.93622]
[1778259499149,30.92,79803.3,6.1,-0.16711,0.0001,19.90878]
[1778259499779,30.92,79803.3,6.1,-0.16711,0.0001,19.90878]
[1778259500156,30.92,79802.85,6.1,-0.16716,0.0001,19.91197]
[1778259505191,30.92,79801.27,6.1,-0.16731,0.0001,19.92309]
[1778259510226,30.92,79803.67,6.1,-0.16705,0.0001,19.90409]
[1778259512001,30.92,79803.67,6.1,-0.16705,0.0001,19.90409]
[1778259512100,30.92,79803.43,6.1,-0.16705,0.0001,19.90199]
[1778259513633,30.92,79803.17,6.1,-0.16708,0.0001,19.90395]
[1778259518797,30.92,79809.45,6.1,-0.16645,0.0001,19.85691]
[1778259524844,30.92,79808.04,6.1,-0.1666,0.0001,19.8688]
[1778259530048,30.92,79802.74,6.1,-0.16715,0.0001,19.90964]
[1778259535404,30.92,79799.74,6.1,-0.16747,0.0001,19.93302]
[1778259540440,30.92,79799.25,6.1,-0.16752,0.0001,19.93703]
[1778259545474,30.92,79801.85,6.1,-0.16726,0.0001,19.91758]
[1778259550509,30.92,79801.4,6.1,-0.16731,0.0001,19.92121]
[1778259555544,30.92,79802.08,6.1,-0.16724,0.0001,19.91629]
[1778259560580,30.93,79808.79,6.1,-0.16656,0.0001,19.86597]
[1778259565624,30.93,79809.32,6.1,-0.16652,0.0001,19.86246]
[1778259570783,30.93,79806.24,6.1,-0.16684,0.0001,19.88633]
[1778259576350,30.93,79796.24,6.1,-0.16784,0.0001,19.95848]
[1778259576501,30.93,79796.24,6.1,-0.16784,0.0001,19.95848]
[1778259579852,30.93,79784.21,6.1,-0.16907,0.0001,20.04958]
[1778259580067,30.93,79784.21,6.1,-0.16907,0.0001,20.04958]
[1778259585760,30.93,79787.47,6.1,-0.16874,0.0001,20.02531]
[1778259590795,30.93,79787.48,6.1,-0.16874,0.0001,20.02564]
[1778259595830,30.93,79788.18,6.1,-0.16868,0.0001,20.02077]
[1778259599148,30.93,79783.51,6.1,-0.16916,0.0001,20.05622]
[1778259599585,30.93,79783.72,6.1,-0.16914,0.0001,20.05468]
[1778259601997,30.93,79783.91,6.1,-0.16912,0.0001,20.05334]
[1778259602010,30.93,79783.91,6.1,-0.16912,0.0001,20.05334]
[1778259602057,30.93,79783.91,6.1,-0.16912,0.0001,20.05334]
[1778259602070,30.93,79783.91,6.1,-0.16912,0.0001,20.05334]
[1778259603887,30.93,79770.6,6.1,-0.17049,0.0001,20.15398]
[1778259604820,30.93,79770.6,6.1,-0.17049,0.0001,20.15398]
[1778259605355,30.93,79768.18,6.1,-0.17074,0.0001,20.17218]
[1778259606392,30.93,79765.96,6.1,-0.17096,0.0001,20.18885]
[1778259609252,30.93,79763.25,6.1,-0.17124,0.0001,20.20902]
[1778259610998,30.93,79769.33,6.1,-0.17061,0.0001,20.16285]
[1778259614154,30.93,79775.16,6.1,-0.17001,0.0001,20.1187]
[1778259614344,30.93,79775.37,6.1,-0.16999,0.0001,20.1171]
[1778259614605,30.93,79775.37,6.1,-0.16999,0.0001,20.1171]
[1778259614714,30.93,79775.37,6.1,-0.16999,0.0001,20.1171]
[1778259615129,30.93,79775.37,6.1,-0.16999,0.0001,20.1171]
[1778259616592,30.93,79787.93,6.1,-0.1687,0.0001,20.02224]
[1778259620629,30.93,79792.88,6.1,-0.1682,0.0001,19.98533]
[1778259622093,30.93,79792.91,6.1,-0.1682,0.0001,19.98525]
[1778259623194,30.93,79793.39,6.1,-0.16815,0.0001,19.98177]
[1778259623372,30.93,79793.49,6.1,-0.16814,0.0001,19.98117]
[1778259629728,30.93,79804.44,6.1,-0.16704,0.0001,19.89971]
[1778259630070,30.93,79808.23,6.1,-0.16666,0.0001,19.87132]
[1778259631810,30.93,79811.21,6.1,-0.16634,0.0001,19.84523]
[1778259633130,30.93,79813.97,6.1,-0.16606,0.0001,19.82446]
[1778259633351,30.93,79814.85,6.1,-0.16597,0.0001,19.81795]
[1778259636224,30.93,79822.62,6.1,-0.16519,0.0001,19.75954]
[1778259641270,30.94,79821.2,6.1,-0.16535,0.0001,19.77143]
[1778259646721,30.94,79820.94,6.1,-0.16539,0.0001,19.77478]
[1778259653231,30.94,79820.9,6.1,-0.16542,0.0001,19.7767]
[1778259658266,30.94,79820.95,6.1,-0.16543,0.0001,19.77747]
[1778259659403,30.94,79821.42,6.1,-0.16538,0.0001,19.77414]
[1778259660280,30.94,79822.22,6.1,-0.16531,0.0001,19.76832]
[1778259662851,30.95,79822.56,6.1,-0.16528,0.0001,19.76615]
[1778259663099,30.95,79822.56,6.1,-0.16528,0.0001,19.76615]
[1778259664589,30.95,79830.43,6.1,-0.16449,0.0001,19.707]
[1778259664651,30.95,79830.43,6.1,-0.16449,0.0001,19.707]
[1778259664667,30.95,79830.43,6.1,-0.16449,0.0001,19.707]
[1778259664703,30.95,79830.43,6.1,-0.16449,0.0001,19.707]
[1778259665325,30.95,79843.95,6.1,-0.16313,0.0001,19.60489]
[1778259666649,30.95,79850.45,6.1,-0.16249,0.0001,19.55575]
[1778259667543,30.95,79850.44,6.1,-0.16249,0.0001,19.55604]
[1778259668702,30.95,79850.6,6.1,-0.16248,0.0001,19.55509]
[1778259669251,30.95,79850.6,6.1,-0.16248,0.0001,19.55509]
[1778259674948,30.95,79853.57,6.1,-0.1622,0.0001,19.53394]
[1778259677099,30.95,79854.04,6.1,-0.16216,0.0001,19.53093]
[1778259682445,30.95,79849.38,6.1,-0.16264,0.0001,19.56779]
[1778259683897,30.95,79849.38,6.1,-0.16264,0.0001,19.56779]
[1778259684387,30.95,79851.65,6.1,-0.16242,0.0001,19.55099]
[1778259684473,30.95,79851.65,6.1,-0.16242,0.0001,19.55099]
[1778259684481,30.95,79851.65,6.1,-0.16242,0.0001,19.55099]
[1778259685273,30.95,79851.65,6.1,-0.16242,0.0001,19.55099]
[1778259687114,30.95,79858.54,6.1,-0.16174,0.0001,19.49905]
[1778259687128,30.96,79861.23,6.1,-0.16148,0.0001,19.47925]
[1778259692515,30.96,79863.27,6.1,-0.16126,0.0001,19.46075]
[1778259694807,30.96,79863.29,6.1,-0.16126,0.0001,19.46071]
[1778259694869,30.96,79863.29,6.1,-0.16126,0.0001,19.46071]
[1778259697127,30.96,79862.78,6.1,-0.16131,0.0001,19.46478]
[1778259697194,30.96,79858.87,6.1,-0.1617,0.0001,19.49448]
[1778259697929,30.96,79858.87,6.1,-0.1617,0.0001,19.49448]
[1778259698274,30.96,79858.87,6.1,-0.1617,0.0001,19.49448]
[1778259698348,30.96,79858.87,6.1,-0.1617,0.0001,19.49448]
[1778259698473,30.96,79856.18,6.1,-0.16197,0.0001,19.51516]
[1778259702468,30.96,79847.55,6.1,-0.16285,0.0001,19.58135]
[1778259703050,30.96,79847.55,6.1,-0.16285,0.0001,19.58135]
[1778259703053,30.96,79847.55,6.1,-0.16285,0.0001,19.58135]
[1778259703610,30.96,79845.9,6.1,-0.16301,0.0001,19.59403]
[1778259703634,30.96,79845.9,6.1,-0.16301,0.0001,19.59403]
[1778259703691,30.96,79845.9,6.1,-0.16301,0.0001,19.59403]
[1778259703819,30.96,79845.9,6.1,-0.16301,0.0001,19.59403]
[1778259704396,30.96,79845.9,6.1,-0.16301,0.0001,19.59403]
[1778259704170,30.96,79836.44,6.1,-0.16396,0.0001,19.66578]
[1778259705994,30.96,79830.41,6.1,-0.16457,0.0001,19.7117]
[1778259708340,30.96,79822.57,6.1,-0.16537,0.0001,19.77147]
[1778259708416,30.96,79821.67,6.1,-0.16546,0.0001,19.77844]
[1778259708525,30.96,79821.67,6.1,-0.16546,0.0001,19.77844]
[1778259709652,30.96,79820.1,6.1,-0.16563,0.0001,19.79072]
[1778259709660,30.96,79819.15,6.1,-0.16572,0.0001,19.79804]
[1778259711903,30.96,79817.18,6.1,-0.16593,0.0001,19.81331]
[1778259711922,30.96,79817.87,6.1,-0.16586,0.0001,19.80846]
[1778259712597,30.96,79817.87,6.1,-0.16586,0.0001,19.80846]
[1778259713399,30.96,79817.87,6.1,-0.16586,0.0001,19.80846]
[1778259720951,30.97,79818.09,6.1,-0.16586,0.0001,19.80809]
[1778259720990,30.97,79818.09,6.1,-0.16586,0.0001,19.80809]
[1778259720995,30.97,79818.09,6.1,-0.16586,0.0001,19.80809]
[1778259721043,30.97,79818.09,6.1,-0.16586,0.0001,19.80809]
[1778259721151,30.97,79818.09,6.1,-0.16586,0.0001,19.80809]
[1778259721252,30.97,79819.1,6.1,-0.16576,0.0001,19.8006]
[1778259722236,30.97,79819.1,6.1,-0.16576,0.0001,19.8006]
[1778259723758,30.97,79832.39,6.1,-0.16442,0.0001,19.70023]
[1778259726290,30.97,79833.21,6.1,-0.16434,0.0001,19.69416]
[1778259731913,30.97,79845.42,6.1,-0.16312,0.0001,19.6025]
[1778259735337,30.97,79850.79,6.1,-0.16259,0.0001,19.56242]
[1778259737724,30.97,79852.14,6.1,-0.16247,0.0001,19.55288]
[1778259739592,30.97,79853.29,6.1,-0.16236,0.0001,19.54465]
[1778259741787,30.97,79853.94,6.1,-0.1623,0.0001,19.54022]
[1778259745268,30.97,79855.38,6.1,-0.16216,0.0001,19.52981]
[1778259745399,30.97,79855.38,6.1,-0.16216,0.0001,19.52981]
[1778259749076,30.97,79859.78,6.1,-0.16174,0.0001,19.49778]
[1778259749161,30.97,79859.78,6.1,-0.16174,0.0001,19.49778]
[1778259749262,30.97,79859.37,6.1,-0.16179,0.0001,19.50117]
[1778259749642,30.97,79859.37,6.1,-0.16179,0.0001,19.50117]
[1778259749725,30.97,79859.37,6.1,-0.16179,0.0001,19.50117]
[1778259749920,30.97,79854.75,6.1,-0.16225,0.0001,19.53614]
[1778259753074,30.98,79853.77,6.1,-0.16233,0.0001,19.54035]
[1778259754395,30.98,79854.6,6.1,-0.16225,0.0001,19.53429]
[1778259756231,30.98,79855.58,6.1,-0.16216,0.0001,19.52733]
[1778259757633,30.98,79863.38,6.1,-0.16139,0.0001,19.46882]
[1778259757976,30.98,79864.6,6.1,-0.16127,0.0001,19.45991]
[1778259759141,30.98,79864.6,6.1,-0.16127,0.0001,19.45991]
[1778259759158,30.98,79864.6,6.1,-0.16127,0.0001,19.45991]
[1778259759288,30.98,79864.6,6.1,-0.16127,0.0001,19.45991]
[1778259759389,30.98,79862.98,6.1,-0.16143,0.0001,19.47225]
[1778259761106,30.98,79859.9,6.1,-0.16174,0.0001,19.49571]
[1778259765512,30.98,79853.28,6.1,-0.16241,0.0001,19.54688]
[1778259772075,30.98,79850.49,6.1,-0.16271,0.0001,19.56949]
[1778259773240,30.98,79850.49,6.1,-0.16271,0.0001,19.56949]
[1778259773453,30.98,79850.49,6.1,-0.16271,0.0001,19.56949]
[1778259773785,30.98,79850.42,6.1,-0.16272,0.0001,19.57022]
[1778259779644,30.98,79844.29,6.1,-0.16334,0.0001,19.61759]
[1778259779817,30.98,79844.29,6.1,-0.16334,0.0001,19.61759]
[1778259780194,30.98,79844.29,6.1,-0.16334,0.0001,19.61759]
[1778259780259,30.98,79844.29,6.1,-0.16334,0.0001,19.61759]
[1778259781795,30.98,79834.21,6.1,-0.16436,0.0001,19.69401]
[1778259783300,30.98,79832.91,6.1,-0.16449,0.0001,19.70385]
[1778259783342,30.98,79832.91,6.1,-0.16449,0.0001,19.70385]
[1778259784747,30.99,79836.4,6.1,-0.16414,0.0001,19.67749]
[1778259785996,30.99,79837.88,6.1,-0.16399,0.0001,19.66634]
[1778259786165,30.99,79837.88,6.1,-0.16399,0.0001,19.66634]
[1778259789832,30.99,79844.18,6.1,-0.16336,0.0001,19.61909]
[1778259795236,30.99,79858.84,6.1,-0.16191,0.0001,19.50923]
[1778259796467,30.99,79858.84,6.1,-0.16191,0.0001,19.50923]
[1778259802555,30.99,79859.54,6.1,-0.16187,0.0001,19.50582]
[1778259802654,30.99,79859.54,6.1,-0.16187,0.0001,19.50582]
[1778259802928,30.99,79859.54,6.1,-0.16187,0.0001,19.50582]
[1778259806524,30.99,79857.16,6.1,-0.16212,0.0001,19.52484]
[1778259807317,30.99,79857.16,6.1,-0.16212,0.0001,19.52484]
[1778259809223,30.99,79857.06,6.1,-0.16213,0.0001,19.52608]
[1778259814177,31.0,79860.38,6.1,-0.1618,0.0001,19.49851]
[1778259819219,31.0,79859.46,6.1,-0.16191,0.0001,19.50684]
[1778259823196,31.0,79859.35,6.1,-0.16193,0.0001,19.50876]
[1778259823939,31.0,79858.26,6.1,-0.16204,0.0001,19.51726]
[1778259825320,31.0,79854.2,6.1,-0.16245,0.0001,19.54819]
[1778259829038,31.0,79849.02,6.1,-0.16298,0.0001,19.58805]
[1778259830011,31.0,79844.41,6.1,-0.16344,0.0001,19.62303]
[1778259833420,31.0,79830.94,6.1,-0.16479,0.0001,19.72505]
[1778259838537,31.0,79836.89,6.1,-0.16419,0.0001,19.68003]
[1778259843572,31.0,79839.37,6.1,-0.16395,0.0001,19.66148]
[1778259848607,31.0,79839.16,6.1,-0.16397,0.0001,19.66331]
[1778259853642,31.0,79834.73,6.1,-0.16442,0.0001,19.69702]
[1778259856888,31.0,79833.81,6.1,-0.16451,0.0001,19.70397]
[1778259860809,31.0,79834.87,6.1,-0.1644,0.0001,19.6959]
[1778259862592,31.0,79841.93,6.1,-0.1637,0.0001,19.6426]
[1778259864138,31.0,79843.04,6.1,-0.16359,0.0001,19.6343]
[1778259869755,31.0,79847.13,6.1,-0.16319,0.0001,19.60412]
[1778259871874,31.0,79844.95,6.1,-0.16341,0.0001,19.62072]
[1778259872228,31.0,79844.95,6.1,-0.16341,0.0001,19.62072]
[1778259872800,31.0,79846.15,6.1,-0.16327,0.0001,19.60813]
[1778259874031,31.0,79852.29,6.1,-0.16265,0.0001,19.56186]
[1778259878156,31.01,79857.03,6.1,-0.16219,0.0001,19.52684]
[1778259879734,31.01,79860.72,6.1,-0.16183,0.0001,19.49944]
[1778259879793,31.01,79860.72,6.1,-0.16183,0.0001,19.49944]
[1778259879887,31.01,79860.72,6.1,-0.16183,0.0001,19.49944]
[1778259880475,31.01,79860.72,6.1,-0.16183,0.0001,19.49944]
[1778259880526,31.01,79863.12,6.1,-0.1616,0.0001,19.48157]
[1778259880616,31.01,79863.12,6.1,-0.1616,0.0001,19.48157]
[1778259880975,31.01,79863.12,6.1,-0.1616,0.0001,19.48157]
[1778259880982,31.01,79863.12,6.1,-0.1616,0.0001,19.48157]
[1778259880992,31.01,79873.1,6.1,-0.16061,0.0001,19.40616]
[1778259885871,31.01,79886.69,6.1,-0.15926,0.0001,19.30306]
[1778259890782,31.01,79889.35,6.1,-0.159,0.0001,19.28309]
[1778259893345,31.01,79888.68,6.1,-0.15907,0.0001,19.28821]
[1778259893350,31.01,79888.68,6.1,-0.15907,0.0001,19.28821]
[1778259893385,31.01,79888.67,6.1,-0.15907,0.0001,19.2883]
[1778259896948,31.01,79876.86,6.1,-0.16025,0.0001,19.37845]
[1778259902091,31.01,79876.72,6.1,-0.16027,0.0001,19.37998]
[1778259903664,31.01,79889.52,6.1,-0.15901,0.0001,19.28348]
[1778259903997,31.01,79894.19,6.1,-0.15855,0.0001,19.24841]
[1778259906086,31.01,79893.22,6.1,-0.15865,0.0001,19.2558]
[1778259907591,31.01,79895.3,6.1,-0.15845,0.0001,19.24011]
[1778259909428,31.01,79898.24,6.1,-0.15816,0.0001,19.21802]
[1778259913868,31.01,79901.29,6.1,-0.15787,0.0001,19.19553]
[1778259914622,31.01,79901.29,6.1,-0.15787,0.0001,19.19553]
[1778259914698,31.01,79896.27,6.1,-0.15836,0.0001,19.23361]
[1778259914919,31.01,79896.27,6.1,-0.15836,0.0001,19.23361]
[1778259915093,31.01,79886.56,6.1,-0.15932,0.0001,19.3071]
[1778259915701,31.01,79886.56,6.1,-0.15932,0.0001,19.3071]
[1778259919253,31.01,79879.05,6.1,-0.16007,0.0001,19.36511]
[1778259920643,31.02,79889.16,6.1,-0.15908,0.0001,19.28944]
[1778259921145,31.02,79890.31,6.1,-0.15898,0.0001,19.28122]
[1778259921994,31.02,79890.31,6.1,-0.15898,0.0001,19.28122]
[1778259922211,31.02,79890.31,6.1,-0.15898,0.0001,19.28122]
[1778259922312,31.02,79890.9,6.1,-0.15892,0.0001,19.27699]
[1778259928194,31.02,79893.12,6.1,-0.1587,0.0001,19.26019]
[1778259928996,31.02,79893.12,6.1,-0.1587,0.0001,19.26019]
[1778259930275,31.02,79888.92,6.1,-0.15912,0.0001,19.29195]
[1778259930300,31.02,79888.92,6.1,-0.15912,0.0001,19.29195]
[1778259930451,31.02,79883.74,6.1,-0.15963,0.0001,19.33108]
[1778259931692,31.02,79875.22,6.1,-0.16045,0.0001,19.39226]
[1778259931832,31.02,79875.22,6.1,-0.16045,0.0001,19.39226]
[1778259932521,31.02,79875.22,6.1,-0.16045,0.0001,19.39226]
[1778259935667,31.02,79866.88,6.1,-0.16128,0.0001,19.4561]
[1778259936245,31.02,79867.28,6.1,-0.16125,0.0001,19.45332]
[1778259942617,31.02,79878.69,6.1,-0.16014,0.0001,19.36906]
[1778259944774,31.02,79880.18,6.1,-0.16001,0.0001,19.35889]
[1778259945314,31.02,79881.88,6.1,-0.15985,0.0001,19.34642]
[1778259949997,31.03,79885.68,6.1,-0.15948,0.0001,19.31826]
[1778259950308,31.03,79885.68,6.1,-0.15948,0.0001,19.31826]
[1778259950313,31.03,79885.68,6.1,-0.15948,0.0001,19.31826]
[1778259950372,31.03,79887.58,6.1,-0.1593,0.0001,19.30407]
[1778259951079,31.03,79887.58,6.1,-0.1593,0.0001,19.30407]
[1778259951753,31.03,79891.03,6.1,-0.15896,0.0001,19.27794]
[1778259952550,31.03,79891.03,6.1,-0.15896,0.0001,19.27794]
[1778259955247,31.03,79893.8,6.1,-0.15869,0.0001,19.257]
[1778259956777,31.03,79895.81,6.1,-0.15849,0.0001,19.24183]
[1778259959142,31.03,79899.59,6.1,-0.15812,0.0001,19.21331]
[1778259961200,31.03,79906.27,6.1,-0.15747,0.0001,19.16299]
[1778259961608,31.03,79906.27,6.1,-0.15747,0.0001,19.16299]
[1778259961642,31.03,79906.27,6.1,-0.15747,0.0001,19.16299]
[1778259963666,31.03,79911.9,6.1,-0.15692,0.0001,19.12071]
[1778259964482,31.03,79914.5,6.1,-0.15667,0.0001,19.10126]
[1778259964540,31.03,79914.5,6.1,-0.15667,0.0001,19.10126]
[1778259965498,31.03,79910.71,6.1,-0.15705,0.0001,19.13014]
[1778259967223,31.03,79905.95,6.1,-0.15751,0.0001,19.16647]
[1778259972517,31.03,79901.67,6.1,-0.15794,0.0001,19.19965]
[1778259973428,31.03,79901.67,6.1,-0.15794,0.0001,19.19965]
[1778259974550,31.03,79899.08,6.1,-0.1582,0.0001,19.21935]
[1778259975346,31.03,79898.48,6.1,-0.15826,0.0001,19.22399]
[1778259976318,31.03,79896.97,6.1,-0.15841,0.0001,19.2355]
[1778259981582,31.03,79899.54,6.1,-0.15816,0.0001,19.21666]
[1778259985473,31.03,79899.16,6.1,-0.1582,0.0001,19.21986]
[1778259985475,31.03,79899.16,6.1,-0.1582,0.0001,19.21986]
[1778259985475,31.03,79899.16,6.1,-0.1582,0.0001,19.21986]
[1778259985875,31.03,79900.02,6.1,-0.15812,0.0001,19.21347]
[1778259985911,31.03,79900.02,6.1,-0.15812,0.0001,19.21347]
[1778259989657,31.03,79907.33,6.1,-0.15741,0.0001,19.1587]
[1778259991424,31.03,79897.47,6.1,-0.15838,0.0001,19.23359]
[1778259994707,31.03,79894.08,6.1,-0.15869,0.0001,19.2559]
[1778259996347,31.03,79890.45,6.1,-0.15905,0.0001,19.28348]
[1778260000198,31.03,79898.75,6.1,-0.15825,0.0001,19.22137]
[1778260002455,31.04,79897.87,6.1,-0.15834,0.0001,19.22836]
[1778260004590,31.04,79899.45,6.1,-0.15818,0.0001,19.21654]
[1778260004702,31.04,79899.45,6.1,-0.15818,0.0001,19.21654]
[1778260004896,31.04,79899.47,6.1,-0.15819,0.0001,19.21682]
[1778260006044,31.04,79900.37,6.1,-0.1581,0.0001,19.21014]
[1778260006902,31.04,79906.2,6.1,-0.15753,0.0001,19.16622]
[1778260012801,31.04,79910.18,6.1,-0.15716,0.0001,19.13762]
[1778260016071,31.04,79911.41,6.1,-0.15705,0.0001,19.12885]
[1778260016076,31.04,79911.41,6.1,-0.15705,0.0001,19.12885]
[1778260016435,31.04,79911.41,6.1,-0.15705,0.0001,19.12885]
[1778260016494,31.04,79911.41,6.1,-0.15705,0.0001,19.12885]
[1778260017046,31.04,79913.6,6.1,-0.15684,0.0001,19.11283]
[1778260017111,31.04,79913.6,6.1,-0.15684,0.0001,19.11283]
[1778260017169,31.04,79913.6,6.1,-0.15684,0.0001,19.11283]
[1778260017601,31.04,79913.6,6.1,-0.15684,0.0001,19.11283]
[1778260017702,31.04,79920.01,6.1,-0.15623,0.0001,19.0647]
[1778260018402,31.04,79920.01,6.1,-0.15623,0.0001,19.0647]
[1778260018536,31.04,79920.01,6.1,-0.15623,0.0001,19.0647]
[1778260018670,31.04,79925.72,6.1,-0.15567,0.0001,19.02166]
[1778260018996,31.04,79925.72,6.1,-0.15567,0.0001,19.02166]
[1778260019701,31.04,79925.72,6.1,-0.15567,0.0001,19.02166]
[1778260020614,31.04,79933.65,6.1,-0.15491,0.0001,18.96186]
[1778260025288,31.04,79934.09,6.1,-0.15488,0.0001,18.95968]
[1778260027346,31.04,79932.98,6.1,-0.15499,0.0001,18.96829]
[1778260028708,31.04,79933.03,6.1,-0.15499,0.0001,18.96792]
[1778260029699,31.04,79931.99,6.1,-0.15509,0.0001,18.97622]
[1778260034835,31.05,79925.97,6.1,-0.1557,0.0001,19.02398]
[1778260039993,31.05,79927.8,6.1,-0.15556,0.0001,19.01277]
[1778260043758,31.05,79926.02,6.1,-0.15574,0.0001,19.02712]
[1778260046680,31.06,79913.97,6.1,-0.15692,0.0001,19.11927]
[1778260049167,31.06,79915.56,6.1,-0.15678,0.0001,19.10822]
[1778260050602,31.06,79915.14,6.1,-0.15683,0.0001,19.11172]
[1778260051749,31.06,79908.23,6.1,-0.1575,0.0001,19.16422]
[1778260051771,31.06,79904.77,6.1,-0.15782,0.0001,19.18696]
[1778260055268,31.06,79904.79,6.1,-0.15783,0.0001,19.18748]
[1778260056211,31.06,79904.71,6.1,-0.15784,0.0001,19.18832]
[1778260057802,31.06,79897.39,6.1,-0.15856,0.0001,19.24399]
[1778260063154,31.06,79893.28,6.1,-0.15897,0.0001,19.27577]
[1778260064437,31.06,79893.28,6.1,-0.15897,0.0001,19.27577]
[1778260064450,31.06,79893.28,6.1,-0.15897,0.0001,19.27577]
[1778260064494,31.06,79893.28,6.1,-0.15897,0.0001,19.27587]
[1778260065418,31.06,79893.28,6.1,-0.15897,0.0001,19.27587]
[1778260065440,31.06,79887.26,6.1,-0.15957,0.0001,19.32191]
[1778260071210,31.07,79887.48,6.1,-0.15957,0.0001,19.32185]
[1778260075095,31.07,79890.24,6.1,-0.15931,0.0001,19.30184]
[1778260075421,31.07,79890.24,6.1,-0.15931,0.0001,19.30184]
[1778260075522,31.07,79891.64,6.1,-0.15917,0.0001,19.29157]
[1778260077258,31.07,79893.34,6.1,-0.15901,0.0001,19.27879]
[1778260080681,31.07,79892.35,6.1,-0.15911,0.0001,19.28648]
[1778260081306,31.07,79889.91,6.1,-0.15935,0.0001,19.30495]
[1778260085070,31.07,79881.95,6.1,-0.16013,0.0001,19.36495]
[1778260086880,31.07,79882.95,6.1,-0.16003,0.0001,19.35741]
[1778260087125,31.07,79882.95,6.1,-0.16003,0.0001,19.35741]
[1778260087426,31.07,79876.45,6.1,-0.16067,0.0001,19.40651]
[1778260088793,31.07,79876.45,6.1,-0.16067,0.0001,19.40651]
[1778260089935,31.07,79862.03,6.1,-0.16211,0.0001,19.51567]
[1778260097879,31.07,79864.32,6.1,-0.16189,0.0001,19.49898]
[1778260097898,31.07,79864.32,6.1,-0.16189,0.0001,19.49898]
[1778260097925,31.07,79864.32,6.1,-0.16189,0.0001,19.49898]
[1778260098505,31.07,79864.32,6.1,-0.16189,0.0001,19.49898]
[1778260098538,31.07,79868.19,6.1,-0.1615,0.0001,19.46989]
[1778260104442,31.07,79871.26,6.1,-0.16119,0.0001,19.44622]
[1778260106825,31.07,79872.27,6.1,-0.16109,0.0001,19.43851]
[1778260106854,31.07,79870.87,6.1,-0.16123,0.0001,19.44899]
[1778260107254,31.07,79870.87,6.1,-0.16123,0.0001,19.44899]
[1778260107463,31.07,79867.6,6.1,-0.16155,0.0001,19.47357]
[1778260112498,31.07,79859.94,6.1,-0.1623,0.0001,19.52868]
[1778260117714,31.07,79861.46,6.1,-0.16216,0.0001,19.5179]
[1778260123762,31.07,79858.61,6.1,-0.16246,0.0001,19.54048]
[1778260129030,31.08,79858.75,6.1,-0.16246,0.0001,19.54046]
[1778260129082,31.08,79858.75,6.1,-0.16246,0.0001,19.54046]
[1778260129784,31.08,79858.75,6.1,-0.16246,0.0001,19.54046]
[1778260130466,31.08,79858.32,6.1,-0.1625,0.0001,19.54388]
[1778260131477,31.08,79858.14,6.1,-0.16252,0.0001,19.54541]
[1778260132285,31.08,79855.15,6.1,-0.16282,0.0001,19.56813]
[1778260134566,31.08,79852.13,6.1,-0.16313,0.0001,19.59115]
[1778260134589,31.08,79852.13,6.1,-0.16313,0.0001,19.59115]
[1778260139688,31.08,79853.59,6.1,-0.16299,0.0001,19.5809]
[1778260142277,31.08,79849.46,6.1,-0.16341,0.0001,19.61232]
[1778260143007,31.08,79847.0,6.1,-0.16365,0.0001,19.63096]
[1778260143618,31.08,79847.0,6.1,-0.16365,0.0001,19.63096]
[1778260146889,31.08,79851.21,6.1,-0.16324,0.0001,19.59954]
[1778260148453,31.08,79851.76,6.1,-0.16318,0.0001,19.59566]
[1778260149177,31.08,79849.38,6.1,-0.16342,0.0001,19.61374]
[1778260154799,31.08,79849.18,6.1,-0.16345,0.0001,19.61583]
[1778260155344,31.08,79849.18,6.1,-0.16345,0.0001,19.61583]
[1778260159444,31.08,79846.45,6.1,-0.16373,0.0001,19.63661]
[1778260163790,31.08,79858.75,6.1,-0.1625,0.0001,19.54427]
[1778260168897,31.08,79858.09,6.1,-0.16258,0.0001,19.55016]
[1778260173784,31.08,79858.94,6.1,-0.16248,0.0001,19.54055]
[1778260173910,31.08,79858.94,6.1,-0.16248,0.0001,19.54055]
[1778260176800,31.09,79862.93,6.1,-0.16209,0.0001,19.51091]
[1778260176976,31.09,79863.33,6.1,-0.16205,0.0001,19.50824]
[1778260177500,31.09,79863.33,6.1,-0.16205,0.0001,19.50824]
[1778260177556,31.09,79863.33,6.1,-0.16205,0.0001,19.50824]
[1778260177576,31.09,79863.33,6.1,-0.16205,0.0001,19.50824]
[1778260177598,31.09,79863.33,6.1,-0.16205,0.0001,19.50824]
[1778260177936,31.09,79859.94,6.1,-0.16239,0.0001,19.53398]
[1778260178056,31.09,79859.94,6.1,-0.16239,0.0001,19.53398]
[1778260178490,31.09,79859.94,6.1,-0.16239,0.0001,19.53398]
[1778260178704,31.09,79859.94,6.1,-0.16239,0.0001,19.53398]
[1778260178782,31.09,79834.15,6.1,-0.16497,0.0001,19.72845]
[1778260179099,31.09,79834.15,6.1,-0.16497,0.0001,19.72845]
[1778260179179,31.09,79834.15,6.1,-0.16497,0.0001,19.72845]
[1778260179225,31.09,79834.15,6.1,-0.16497,0.0001,19.72845]
[1778260179870,31.09,79821.16,6.1,-0.16628,0.0001,19.8263]
[1778260181962,31.09,79820.0,6.1,-0.1664,0.0001,19.83499]
[1778260182132,31.09,79820.0,6.1,-0.1664,0.0001,19.83499]
[1778260182689,31.09,79819.85,6.1,-0.16641,0.0001,19.83601]
[1778260188035,31.09,79813.48,6.1,-0.16707,0.0001,19.88488]
[1778260191426,31.09,79812.13,6.1,-0.16721,0.0001,19.89549]
[1778260197777,31.09,79809.36,6.1,-0.1675,0.0001,19.917]
[1778260202783,31.09,79811.92,6.1,-0.16725,0.0001,19.89827]
[1778260208175,31.09,79801.03,6.1,-0.16836,0.0001,19.98053]
[1778260211951,31.09,79799.88,6.1,-0.16848,0.0001,19.98917]
[1778260212053,31.09,79790.82,6.1,-0.1694,0.0001,20.05726]
[1778260212070,31.09,79790.82,6.1,-0.1694,0.0001,20.05726]
[1778260212203,31.09,79788.39,6.1,-0.16965,0.0001,20.07541]
[1778260213015,31.09,79788.39,6.1,-0.16965,0.0001,20.07541]
[1778260215574,31.09,79789.36,6.1,-0.16955,0.0001,20.06794]
[1778260216121,31.09,79793.29,6.1,-0.16914,0.0001,20.03833]
[1778260218661,31.09,79797.74,6.1,-0.16869,0.0001,20.00483]
[1778260221138,31.09,79785.21,6.1,-0.16997,0.0001,20.09893]
[1778260223774,31.09,79785.55,6.1,-0.16993,0.0001,20.0962]
[1778260224039,31.09,79786.25,6.1,-0.16986,0.0001,20.09086]
[1778260224075,31.09,79786.25,6.1,-0.16986,0.0001,20.09086]
[1778260224168,31.09,79786.25,6.1,-0.16986,0.0001,20.09086]
[1778260226036,31.09,79766.68,6.1,-0.17187,0.0001,20.2376]
[1778260226106,31.09,79766.68,6.1,-0.17187,0.0001,20.2376]
[1778260227365,31.09,79764.94,6.1,-0.17204,0.0001,20.2504]
[1778260233542,31.09,79759.92,6.1,-0.17252,0.0001,20.28299]
[1778260233794,31.09,79759.92,6.1,-0.17252,0.0001,20.28299]
[1778260235612,31.09,79758.83,6.1,-0.17262,0.0001,20.29055]
[1778260237673,31.08,79762.66,6.1,-0.17222,0.0001,20.26135]
[1778260243212,31.08,79758.6,6.1,-0.17262,0.0001,20.29018]
[1778260243258,31.08,79758.6,6.1,-0.17262,0.0001,20.29018]
[1778260243424,31.08,79752.48,6.1,-0.17325,0.0001,20.33579]
[1778260248459,31.08,79742.66,6.1,-0.17427,0.0001,20.40927]
[1778260252630,31.08,79742.8,6.1,-0.17425,0.0001,20.40802]
[1778260252683,31.08,79742.97,6.1,-0.17423,0.0001,20.40669]
[1778260253557,31.08,79742.97,6.1,-0.17423,0.0001,20.40669]
[1778260253799,31.08,79742.97,6.1,-0.17423,0.0001,20.40669]
[1778260253808,31.08,79742.57,6.1,-0.17427,0.0001,20.40941]
[1778260254186,31.08,79742.57,6.1,-0.17427,0.0001,20.40941]
[1778260254233,31.08,79742.57,6.1,-0.17427,0.0001,20.40941]
[1778260254986,31.08,79742.57,6.1,-0.17427,0.0001,20.40941]
[1778260260784,31.08,79738.84,6.1,-0.17465,0.0001,20.43689]
[1778260261709,31.08,79735.61,6.1,-0.17499,0.0001,20.46105]
[1778260263997,31.08,79737.57,6.1,-0.17478,0.0001,20.4462]
[1778260266746,31.08,79740.12,6.1,-0.17452,0.0001,20.42697]
[1778260272948,31.08,79729.07,6.1,-0.17566,0.0001,20.50917]
[1778260277449,31.08,79728.01,6.1,-0.17576,0.0001,20.51639]
[1778260277513,31.08,79728.01,6.1,-0.17576,0.0001,20.51639]
[1778260282344,31.07,79732.98,6.1,-0.17524,0.0001,20.47854]
[1778260283088,31.07,79730.63,6.1,-0.17548,0.0001,20.49605]
[1778260288740,31.07,79726.8,6.1,-0.17587,0.0001,20.52385]
[1778260293775,31.07,79730.61,6.1,-0.17544,0.0001,20.49085]
[1778260298810,31.07,79731.94,6.1,-0.17529,0.0001,20.48021]
[1778260303845,31.07,79730.25,6.1,-0.17546,0.0001,20.49223]
[1778260308880,31.07,79733.99,6.1,-0.17506,0.0001,20.46354]
[1778260313970,31.07,79742.24,6.1,-0.17419,0.0001,20.40149]
[1778260322221,31.07,79741.16,6.1,-0.1743,0.0001,20.40946]
[1778260323316,31.07,79741.18,6.1,-0.1743,0.0001,20.4093]
[1778260323681,31.07,79741.18,6.1,-0.1743,0.0001,20.4093]
[1778260323687,31.07,79741.18,6.1,-0.1743,0.0001,20.4093]
[1778260323987,31.07,79748.37,6.1,-0.17355,0.0001,20.35534]
[1778260325917,31.07,79756.18,6.1,-0.17274,0.0001,20.29672]
[1778260326001,31.07,79753.44,6.1,-0.17303,0.0001,20.31739]
[1778260326730,31.07,79753.44,6.1,-0.17303,0.0001,20.31739]
[1778260327008,31.07,79753.97,6.1,-0.17297,0.0001,20.31324]
[1778260332047,31.07,79751.87,6.1,-0.17319,0.0001,20.32929]
[1778260332904,31.07,79751.87,6.1,-0.17319,0.0001,20.32929]
[1778260332912,31.07,79751.87,6.1,-0.17319,0.0001,20.32929]
[1778260332998,31.07,79751.87,6.1,-0.17319,0.0001,20.32929]
[1778260333058,31.07,79760.15,6.1,-0.17233,0.0001,20.26716]
[1778260333674,31.07,79760.15,6.1,-0.17233,0.0001,20.26716]
[1778260334064,31.07,79773.47,6.1,-0.17095,0.0001,20.16671]
[1778260334603,31.07,79773.47,6.1,-0.17095,0.0001,20.16671]
[1778260335362,31.07,79777.66,6.1,-0.17052,0.0001,20.13492]
[1778260340709,31.07,79780.04,6.1,-0.17027,0.0001,20.11654]
[1778260341226,31.07,79779.91,6.1,-0.17028,0.0001,20.11735]
[1778260350178,31.06,79770.84,6.1,-0.1712,0.0001,20.1844]
[1778260355215,31.06,79775.75,6.1,-0.17066,0.0001,20.14311]
[1778260360249,31.06,79774.32,6.1,-0.1708,0.0001,20.15313]
[1778260365284,31.06,79775.64,6.1,-0.17065,0.0001,20.14261]
[1778260370319,31.06,79781.5,6.1,-0.17004,0.0001,20.09803]
[1778260373641,31.06,79777.11,6.1,-0.17049,0.0001,20.13094]
[1778260375614,31.06,79780.69,6.1,-0.17012,0.0001,20.10387]
[1778260381396,31.06,79776.16,6.1,-0.17059,0.0001,20.13775]
[1778260385694,31.06,79777.52,6.1,-0.17045,0.0001,20.12736]
[1778260387728,31.06,79777.79,6.1,-0.17042,0.0001,20.12523]
[1778260388387,31.06,79779.44,6.1,-0.17025,0.0001,20.11279]
[1778260389453,31.06,79786.39,6.1,-0.16953,0.0001,20.06049]
[1778260390242,31.06,79790.74,6.1,-0.16909,0.0001,20.0278]
[1778260392023,31.06,79791.17,6.1,-0.16905,0.0001,20.02466]
[1778260392176,31.06,79791.87,6.1,-0.16898,0.0001,20.01948]
[1778260392344,31.06,79791.87,6.1,-0.16898,0.0001,20.01948]
[1778260392779,31.06,79791.87,6.1,-0.16898,0.0001,20.01948]
[1778260392873,31.06,79793.03,6.1,-0.16886,0.0001,20.01085]
[1778260394263,31.06,79791.8,6.1,-0.16898,0.0001,20.01999]
[1778260396862,31.06,79799.8,6.1,-0.16816,0.0001,19.95952]
[1778260396896,31.06,79799.44,6.1,-0.1682,0.0001,19.96217]
[1778260397771,31.06,79799.44,6.1,-0.1682,0.0001,19.96217]
[1778260402647,31.06,79809.81,6.1,-0.16713,0.0001,19.88279]
[1778260404695,31.05,79803.97,6.1,-0.16772,0.0001,19.92632]
[1778260407673,31.05,79802.33,6.1,-0.16787,0.0001,19.93786]
[1778260407918,31.05,79802.33,6.1,-0.16787,0.0001,19.93786]
[1778260413625,31.05,79800.8,6.1,-0.16798,0.0001,19.94375]
[1778260418660,31.05,79800.14,6.1,-0.16803,0.0001,19.94721]
[1778260419320,31.05,79800.14,6.1,-0.16803,0.0001,19.94721]
[1778260419816,31.05,79800.14,6.1,-0.16803,0.0001,19.94721]
[1778260420334,31.05,79795.62,6.1,-0.16848,0.0001,19.98096]
[1778260421023,31.05,79795.62,6.1,-0.16848,0.0001,19.98096]
[1778260421041,31.05,79795.62,6.1,-0.16848,0.0001,19.98096]
[1778260421117,31.05,79791.79,6.1,-0.16887,0.0001,20.00945]
[1778260423250,31.05,79787.43,6.1,-0.16931,0.0001,20.04196]
[1778260423644,31.05,79787.43,6.1,-0.16931,0.0001,20.04196]
[1778260425045,31.05,79788.78,6.1,-0.16917,0.0001,20.03161]
[1778260425312,31.05,79788.56,6.1,-0.16919,0.0001,20.03328]
[1778260429436,31.04,79782.87,6.1,-0.16977,0.0001,20.07551]
[1778260429552,31.04,79782.87,6.1,-0.16977,0.0001,20.07551]
[1778260434772,31.04,79783.3,6.1,-0.16972,0.0001,20.07211]
[1778260435656,31.04,79783.3,6.1,-0.16972,0.0001,20.07211]
[1778260439778,31.04,79782.68,6.1,-0.16978,0.0001,20.07625]
[1778260444831,31.04,79776.76,6.1,-0.17038,0.0001,20.12063]
[1778260449983,31.04,79778.47,6.1,-0.1702,0.0001,20.10743]
[1778260454217,31.04,79786.08,6.1,-0.16942,0.0001,20.0502]
[1778260458812,31.04,79794.44,6.1,-0.16857,0.0001,19.98703]
[1778260460765,31.04,79796.92,6.1,-0.16831,0.0001,19.96826]
[1778260460968,31.04,79801.63,6.1,-0.16783,0.0001,19.93274]
[1778260461975,31.04,79814.67,6.1,-0.1665,0.0001,19.83425]
[1778260462463,31.04,79814.67,6.1,-0.1665,0.0001,19.83425]
[1778260462486,31.04,79814.67,6.1,-0.1665,0.0001,19.83425]
[1778260462882,31.04,79814.67,6.1,-0.1665,0.0001,19.83425]
[1778260463472,31.04,79819.32,6.1,-0.16603,0.0001,19.7991]
[1778260464332,31.04,79822.38,6.1,-0.16572,0.0001,19.77599]
[1778260466652,31.04,79821.93,6.1,-0.16577,0.0001,19.77935]
[1778260469001,31.04,79822.21,6.1,-0.16574,0.0001,19.77717]
[1778260469068,31.04,79822.21,6.1,-0.16574,0.0001,19.77717]
[1778260469253,31.04,79825.33,6.1,-0.16542,0.0001,19.75361]
[1778260469527,31.04,79825.33,6.1,-0.16542,0.0001,19.75361]
[1778260469856,31.04,79825.33,6.1,-0.16542,0.0001,19.75361]
[1778260470852,31.04,79832.21,6.1,-0.16473,0.0001,19.70171]
[1778260471313,31.04,79833.39,6.1,-0.16459,0.0001,19.68924]
[1778260475352,31.04,79837.01,6.1,-0.16423,0.0001,19.66227]
[1778260477697,31.04,79843.19,6.1,-0.16362,0.0001,19.61594]
[1778260477725,31.04,79843.19,6.1,-0.16362,0.0001,19.61594]
[1778260483124,31.04,79845.03,6.1,-0.16345,0.0001,19.6032]
[1778260486845,31.04,79842.86,6.1,-0.16367,0.0001,19.62011]
[1778260486898,31.04,79842.86,6.1,-0.16367,0.0001,19.62011]
[1778260489664,31.05,79843.56,6.1,-0.16361,0.0001,19.61533]
[1778260490515,31.05,79843.94,6.1,-0.16357,0.0001,19.61264]
[1778260491063,31.05,79843.94,6.1,-0.16357,0.0001,19.61264]
[1778260492206,31.05,79843.59,6.1,-0.16361,0.0001,19.61546]
[1778260494373,31.05,79841.45,6.1,-0.16383,0.0001,19.63213]
[1778260494394,31.05,79841.45,6.1,-0.16383,0.0001,19.63213]
[1778260500243,31.05,79841.37,6.1,-0.16385,0.0001,19.63379]
[1778260505278,31.05,79842.04,6.1,-0.1638,0.0001,19.62962]
[1778260508696,31.05,79842.28,6.1,-0.16378,0.0001,19.62818]
[1778260509745,31.05,79842.67,6.1,-0.16374,0.0001,19.62561]
[1778260512214,31.05,79848.23,6.1,-0.16319,0.0001,19.58386]
[1778260516634,31.05,79854.28,6.1,-0.16261,0.0001,19.53976]
[1778260516649,31.05,79854.28,6.1,-0.16261,0.0001,19.53976]
[1778260516661,31.05,79854.56,6.1,-0.16258,0.0001,19.53792]
[1778260521390,31.06,79866.47,6.1,-0.1614,0.0001,19.44826]
[1778260527267,31.06,79869.65,6.1,-0.16109,0.0001,19.42489]
[1778260536499,31.06,79867.97,6.1,-0.16126,0.0001,19.43549]
[1778260541534,31.06,79866.94,6.1,-0.16137,0.0001,19.44384]
[1778260543191,31.06,79866.94,6.1,-0.16137,0.0001,19.44384]
[1778260548585,31.06,79867.2,6.1,-0.16135,0.0001,19.44271]
[1778260551657,31.06,79867.19,6.1,-0.16136,0.0001,19.44305]
[1778260551758,31.06,79866.85,6.1,-0.16139,0.0001,19.44575]
[1778260557648,31.06,79867.38,6.1,-0.16133,0.0001,19.44097]
[1778260562683,31.06,79867.67,6.1,-0.16129,0.0001,19.43819]
[1778260563852,31.06,79867.67,6.1,-0.16129,0.0001,19.43819]
[1778260563858,31.06,79867.67,6.1,-0.16129,0.0001,19.43819]
[1778260567000,31.06,79867.07,6.1,-0.16135,0.0001,19.44238]
[1778260572753,31.06,79865.01,6.1,-0.16154,0.0001,19.45702]
[1778260573858,31.06,79865.01,6.1,-0.16154,0.0001,19.45702]
[1778260574012,31.06,79865.01,6.1,-0.16154,0.0001,19.45702]
[1778260574190,31.06,79863.48,6.1,-0.16169,0.0001,19.46842]
[1778260575309,31.06,79863.48,6.1,-0.16169,0.0001,19.46842]
[1778260575894,31.06,79853.59,6.1,-0.16267,0.0001,19.54313]
[1778260576305,31.06,79841.37,6.1,-0.1639,0.0001,19.63529]
[1778260581426,31.06,79832.92,6.1,-0.16474,0.0001,19.6991]
[1778260586851,31.06,79838.24,6.1,-0.16421,0.0001,19.65902]
[1778260588375,31.06,79840.26,6.1,-0.16401,0.0001,19.6438]
[1778260590654,31.06,79848.96,6.1,-0.16314,0.0001,19.57829]
[1778260590915,31.06,79848.96,6.1,-0.16314,0.0001,19.57829]
[1778260591057,31.06,79848.96,6.1,-0.16314,0.0001,19.57829]
[1778260591159,31.06,79857.23,6.1,-0.16229,0.0001,19.51237]
[1778260592367,31.06,79859.95,6.1,-0.16202,0.0001,19.4918]
[1778260598858,31.06,79862.25,6.1,-0.16178,0.0001,19.47349]
[1778260601787,31.06,79861.98,6.1,-0.1618,0.0001,19.47497]
[1778260601791,31.06,79861.98,6.1,-0.1618,0.0001,19.47497]
[1778260603022,31.06,79869.01,6.1,-0.1611,0.0001,19.42173]
[1778260608149,31.05,79874.94,6.1,-0.16051,0.0001,19.37674]
[1778260608325,31.05,79874.94,6.1,-0.16051,0.0001,19.37674]
[1778260608404,31.05,79871.08,6.1,-0.16089,0.0001,19.40581]
[1778260608408,31.05,79871.08,6.1,-0.16089,0.0001,19.40581]
[1778260608411,31.05,79871.08,6.1,-0.16089,0.0001,19.40581]
[1778260608504,31.05,79871.08,6.1,-0.16089,0.0001,19.40581]
[1778260611363,31.05,79855.42,6.1,-0.16244,0.0001,19.52373]
[1778260613868,31.05,79856.93,6.1,-0.16228,0.0001,19.5116]
[1778260616416,31.05,79863.15,6.1,-0.16166,0.0001,19.46405]
[1778260622097,31.05,79872.37,6.1,-0.16073,0.0001,19.39346]
[1778260622390,31.05,79872.37,6.1,-0.16073,0.0001,19.39346]
[1778260623289,31.05,79872.37,6.1,-0.16073,0.0001,19.39346]
[1778260623400,31.05,79876.22,6.1,-0.16035,0.0001,19.36429]
[1778260623680,31.05,79876.22,6.1,-0.16035,0.0001,19.36429]
[1778260624604,31.05,79878.54,6.1,-0.16012,0.0001,19.34672]
[1778260625095,31.05,79878.54,6.1,-0.16012,0.0001,19.34672]
[1778260625368,31.05,79878.54,6.1,-0.16012,0.0001,19.34672]
[1778260625378,31.05,79878.54,6.1,-0.16012,0.0001,19.34672]
[1778260628161,31.05,79883.9,6.1,-0.15959,0.0001,19.30623]
[1778260633077,31.05,79884.16,6.1,-0.15957,0.0001,19.30433]
[1778260633164,31.05,79884.16,6.1,-0.15957,0.0001,19.30433]
[1778260634229,31.05,79885.59,6.1,-0.15943,0.0001,19.29356]
[1778260636626,31.05,79896.68,6.1,-0.15834,0.0001,19.21007]
[1778260636852,31.05,79896.68,6.1,-0.15834,0.0001,19.21007]
[1778260637034,31.05,79896.68,6.1,-0.15834,0.0001,19.21007]
[1778260639009,31.05,79908.94,6.1,-0.15715,0.0001,19.11788]
[1778260641857,31.05,79911.5,6.1,-0.15691,0.0001,19.09942]
[1778260642244,31.05,79909.49,6.1,-0.15711,0.0001,19.1149]
[1778260642408,31.05,79909.49,6.1,-0.15711,0.0001,19.1149]
[1778260643735,31.05,79915.78,6.1,-0.1565,0.0001,19.06743]
[1778260644258,31.05,79918.82,6.1,-0.15621,0.0001,19.04457]
[1778260649293,31.05,79918.75,6.1,-0.1562,0.0001,19.04438]
[1778260652169,31.05,79917.7,6.1,-0.15628,0.0001,19.04835]
[1778260652403,31.05,79917.7,6.1,-0.15628,0.0001,19.04835]
[1778260655257,31.05,79911.87,6.1,-0.15684,0.0001,19.09209]
[1778260655335,31.05,79908.89,6.1,-0.15713,0.0001,19.11457]
[1778260660374,31.05,79906.1,6.1,-0.15741,0.0001,19.13647]
[1778260665410,31.05,79905.67,6.1,-0.15747,0.0001,19.14057]
[1778260665639,31.05,79905.67,6.1,-0.15747,0.0001,19.14057]
[1778260665766,31.05,79905.67,6.1,-0.15747,0.0001,19.14057]
[1778260666319,31.05,79905.67,6.1,-0.15747,0.0001,19.14057]
[1778260666417,31.05,79905.91,6.1,-0.15745,0.0001,19.13894]
[1778260667449,31.05,79904.39,6.1,-0.15759,0.0001,19.15032]
[1778260668431,31.05,79901.25,6.1,-0.1579,0.0001,19.17395]
[1778260673468,31.06,79902.85,6.1,-0.15775,0.0001,19.16255]
[1778260678502,31.06,79904.27,6.1,-0.15762,0.0001,19.15257]
[1778260680753,31.06,79903.9,6.1,-0.15766,0.0001,19.15553]
[1778260680781,31.06,79906.13,6.1,-0.15745,0.0001,19.13902]
[1778260681824,31.06,79906.13,6.1,-0.15745,0.0001,19.13902]
[1778260683891,31.06,79908.5,6.1,-0.15721,0.0001,19.12105]
[1778260689201,31.06,79906.74,6.1,-0.15738,0.0001,19.13411]
[1778260689209,31.06,79901.78,6.1,-0.15787,0.0001,19.17149]
[1778260695622,31.06,79899.98,6.1,-0.15805,0.0001,19.18592]
[1778260700657,31.06,79902.85,6.1,-0.15778,0.0001,19.16495]
[1778260701568,31.06,79902.85,6.1,-0.15778,0.0001,19.16495]
[1778260702348,31.06,79902.85,6.1,-0.15778,0.0001,19.16495]
[1778260702377,31.06,79904.05,6.1,-0.15767,0.0001,19.15605]
[1778260704685,31.06,79919.33,6.1,-0.15617,0.0001,19.0399]
[1778260709720,31.06,79915.83,6.1,-0.1565,0.0001,19.06544]
[1778260713474,31.06,79917.38,6.1,-0.15632,0.0001,19.0497]
[1778260714133,31.06,79920.77,6.1,-0.15599,0.0001,19.02391]
[1778260720170,31.05,79924.1,6.1,-0.15566,0.0001,18.99793]
[1778260723373,31.05,79929.15,6.1,-0.15516,0.0001,18.95946]
[1778260723519,31.05,79930.21,6.1,-0.15506,0.0001,18.95138]
[1778260726649,31.05,79927.89,6.1,-0.15528,0.0001,18.96863]
[1778260731874,31.05,79933.05,6.1,-0.15478,0.0001,18.92915]
[1778260732503,31.05,79933.05,6.1,-0.15478,0.0001,18.92915]
[1778260737189,31.05,79935.18,6.1,-0.15457,0.0001,18.91288]
[1778260742323,31.05,79934.28,6.1,-0.15465,0.0001,18.91949]
[1778260742899,31.05,79935.36,6.1,-0.15455,0.0001,18.91128]
[1778260742928,31.05,79935.36,6.1,-0.15455,0.0001,18.91128]
[1778260743302,31.05,79935.36,6.1,-0.15455,0.0001,18.91128]
[1778260743312,31.05,79935.36,6.1,-0.15455,0.0001,18.91128]
[1778260743479,31.05,79935.36,6.1,-0.15455,0.0001,18.91128]
[1778260744139,31.05,79955.97,6.1,-0.15257,0.0001,18.75563]
[1778260748039,31.05,79958.34,6.1,-0.15235,0.0001,18.73813]
[1778260748110,31.05,79958.34,6.1,-0.15235,0.0001,18.73813]
[1778260748488,31.05,79958.65,6.1,-0.15232,0.0001,18.73593]
[1778260748609,31.05,79958.65,6.1,-0.15232,0.0001,18.73593]
[1778260750456,31.05,79962.94,6.1,-0.15192,0.0001,18.70374]
[1778260751150,31.05,79967.82,6.1,-0.15146,9e-05,18.66715]
[1778260751476,31.05,79967.82,6.1,-0.15146,9e-05,18.66715]
[1778260751517,31.05,79964.26,6.1,-0.1518,0.0001,18.69435]
[1778260755493,31.05,79970.79,6.1,-0.15117,9e-05,18.64469]
[1778260761081,31.05,79979.92,6.1,-0.1503,9e-05,18.57511]
[1778260762331,31.05,79979.92,6.1,-0.1503,9e-05,18.57511]
[1778260763596,31.05,79980.75,6.1,-0.15022,9e-05,18.56876]
[1778260763610,31.05,79980.75,6.1,-0.15022,9e-05,18.56876]
[1778260763619,31.05,79980.75,6.1,-0.15022,9e-05,18.56876]
[1778260765017,31.05,79982.91,6.1,-0.15002,9e-05,18.55241]
[1778260765171,31.05,79982.91,6.1,-0.15002,9e-05,18.55241]
[1778260771151,31.05,79990.09,6.1,-0.14932,9e-05,18.49481]
[1778260773213,31.05,79989.81,6.1,-0.14935,9e-05,18.49698]
[1778260774058,31.05,79989.83,6.1,-0.14935,9e-05,18.49688]
[1778260777370,31.05,79989.93,6.1,-0.14934,9e-05,18.49628]
[1778260782067,31.05,79996.54,6.1,-0.14872,9e-05,18.4468]
[1778260784128,31.05,80002.25,6.1,-0.14819,9e-05,18.40395]
[1778260784242,31.05,80002.3,6.1,-0.14819,9e-05,18.40376]
[1778260786197,31.05,80001.37,6.1,-0.14828,9e-05,18.41069]
[1778260786256,31.05,80002.52,6.1,-0.14817,9e-05,18.40191]
[1778260791291,31.06,80002.77,6.1,-0.14815,9e-05,18.40094]
[1778260794443,31.06,80002.78,6.1,-0.14816,9e-05,18.40121]
[1778260794491,31.06,80003.5,6.1,-0.14809,9e-05,18.39595]
[1778260799829,31.06,80013.37,6.1,-0.14717,9e-05,18.32107]
[1778260802098,31.06,80009.35,6.1,-0.14754,9e-05,18.35138]
[1778260807403,31.06,80011.25,6.1,-0.14736,9e-05,18.3369]
[1778260812439,31.05,80004.32,6.1,-0.14801,9e-05,18.38896]
[1778260813293,31.05,80004.32,6.1,-0.14801,9e-05,18.38896]
[1778260813342,31.05,80004.32,6.1,-0.14801,9e-05,18.38896]
[1778260813347,31.05,80004.32,6.1,-0.14801,9e-05,18.38896]
[1778260813494,31.05,80004.32,6.1,-0.14801,9e-05,18.38896]
[1778260813445,31.05,80002.36,6.1,-0.14819,9e-05,18.40364]
[1778260815488,31.05,79997.18,6.1,-0.14868,9e-05,18.44287]
[1778260817145,31.06,79993.93,6.1,-0.14898,9e-05,18.46755]
[1778260817523,31.06,79993.93,6.1,-0.14898,9e-05,18.46755]
[1778260821794,31.06,79988.5,6.1,-0.14949,9e-05,18.50865]
[1778260827305,31.06,79988.56,6.1,-0.14949,9e-05,18.5082]
[1778260828037,31.06,79988.52,6.1,-0.14949,9e-05,18.50851]
[1778260828048,31.06,79988.52,6.1,-0.14949,9e-05,18.50851]
[1778260828861,31.06,79982.1,6.1,-0.1501,9e-05,18.55697]
[1778260828915,31.06,79982.1,6.1,-0.1501,9e-05,18.55697]
[1778260834596,31.05,79973.28,6.1,-0.1509,9e-05,18.61939]
[1778260837720,31.05,79972.19,6.1,-0.151,9e-05,18.62719]
[1778260843659,31.05,79975.41,6.1,-0.15068,9e-05,18.60195]
[1778260848694,31.05,79976.18,6.1,-0.15061,9e-05,18.59562]
[1778260851488,31.05,79976.08,6.1,-0.15061,9e-05,18.59628]
[1778260856750,31.05,79974.76,6.1,-0.15073,9e-05,18.60548]
[1778260861040,31.05,79973.42,6.1,-0.15085,9e-05,18.6153]
[1778260861490,31.05,79973.42,6.1,-0.15085,9e-05,18.6153]
[1778260863557,31.05,79967.7,6.1,-0.15139,0.0001,18.65838]
[1778260863610,31.05,79967.7,6.1,-0.15139,0.0001,18.65838]
[1778260864112,31.05,79963.55,6.1,-0.15179,0.0001,18.68943]
[1778260864561,31.05,79963.55,6.1,-0.15179,0.0001,18.68943]
[1778260864285,31.05,79950.32,6.1,-0.15305,0.0001,18.78916]
[1778260865436,31.05,79950.32,6.1,-0.15305,0.0001,18.78916]
[1778260865451,31.05,79950.32,6.1,-0.15305,0.0001,18.78916]
[1778260865492,31.05,79948.61,6.1,-0.15321,0.0001,18.80226]
[1778260866463,31.05,79948.61,6.1,-0.15321,0.0001,18.80226]
[1778260868021,31.05,79956.27,6.1,-0.15247,0.0001,18.74374]
[1778260869819,31.05,79968.11,6.1,-0.15134,9e-05,18.65386]
[1778260871428,31.05,79969.06,6.1,-0.15125,9e-05,18.64654]
[1778260871577,31.05,79969.06,6.1,-0.15125,9e-05,18.64654]
[1778260876895,31.05,79966.31,6.1,-0.1515,0.0001,18.66644]
[1778260879472,31.05,79965.35,6.1,-0.15159,0.0001,18.67352]
[1778260885356,31.04,79959.99,6.1,-0.15208,0.0001,18.71278]
[1778260890648,31.04,79955.21,6.1,-0.15252,0.0001,18.74746]
[1778260892000,31.04,79968.23,6.1,-0.15125,9e-05,18.64468]
[1778260894360,31.04,79964.36,6.1,-0.15161,0.0001,18.67378]
[1778260899781,31.04,79956.57,6.1,-0.15234,0.0001,18.73131]
[1778260905589,31.04,79956.86,6.1,-0.1523,0.0001,18.72822]
[1778260908372,31.03,79954.37,6.1,-0.15253,0.0001,18.74613]
[1778260914180,31.03,79954.59,6.1,-0.15249,0.0001,18.74304]
[1778260914182,31.03,79954.59,6.1,-0.15249,0.0001,18.74304]
[1778260914255,31.03,79954.59,6.1,-0.15249,0.0001,18.74304]
[1778260918644,31.03,79944.8,6.1,-0.15341,0.0001,18.81583]
[1778260919671,31.03,79940.61,6.1,-0.15381,0.0001,18.84708]
[1778260920266,31.03,79940.61,6.1,-0.15381,0.0001,18.84708]
[1778260923344,31.03,79941.36,6.1,-0.15374,0.0001,18.84147]
[1778260923345,31.03,79941.36,6.1,-0.15374,0.0001,18.84147]
[1778260923404,31.03,79941.7,6.1,-0.15371,0.0001,18.83902]
[1778260929140,31.03,79948.02,6.1,-0.15308,0.0001,18.78965]
[1778260934299,31.02,79944.98,6.1,-0.15335,0.0001,18.81069]
[1778260938997,31.02,79946.51,6.1,-0.15318,0.0001,18.79779]
[1778260939298,31.02,79946.51,6.1,-0.15318,0.0001,18.79779]
[1778260939462,31.02,79946.51,6.1,-0.15318,0.0001,18.79779]
[1778260939885,31.02,79942.86,6.1,-0.15353,0.0001,18.82506]
[1778260940342,31.02,79935.41,6.1,-0.15424,0.0001,18.88103]
[1778260941802,31.02,79939.58,6.1,-0.15384,0.0001,18.84933]
[1778260942355,31.02,79944.75,6.1,-0.15334,0.0001,18.81012]
[1778260943003,31.02,79944.75,6.1,-0.15334,0.0001,18.81012]
[1778260943427,31.02,79944.75,6.1,-0.15334,0.0001,18.81012]
[1778260944409,31.02,79956.49,6.1,-0.15221,0.0001,18.72101]
[1778260950411,31.02,79969.8,6.1,-0.15093,9e-05,18.61926]
[1778260950938,31.02,79969.8,6.1,-0.15093,9e-05,18.61926]
[1778260956453,31.02,79963.42,6.1,-0.15151,0.0001,18.66362]
[1778260959992,31.02,79961.14,6.1,-0.15173,0.0001,18.68053]
[1778260965516,31.02,79961.59,6.1,-0.15168,0.0001,18.6764]
[1778260967602,31.02,79961.34,6.1,-0.1517,0.0001,18.67817]
[1778260969252,31.02,79959.82,6.1,-0.15184,0.0001,18.68942]
[1778260974579,31.01,79962.26,6.1,-0.1516,0.0001,18.67019]
[1778260979614,31.01,79958.58,6.1,-0.15194,0.0001,18.69727]
[1778260982059,31.01,79959.02,6.1,-0.15189,0.0001,18.69358]
[1778260983188,31.01,79962.6,6.1,-0.15155,0.0001,18.66632]
[1778260983191,31.01,79962.6,6.1,-0.15155,0.0001,18.66632]
[1778260984228,31.01,79959.7,6.1,-0.15182,0.0001,18.6881]
[1778260986605,31.01,79957.59,6.1,-0.15202,0.0001,18.70367]
[1778260986663,31.01,79957.59,6.1,-0.15202,0.0001,18.70367]
[1778260991698,31.01,79957.75,6.1,-0.15199,0.0001,18.7012]
[1778260992113,31.01,79957.75,6.1,-0.15199,0.0001,18.7012]
[1778260997740,31.01,79955.21,6.1,-0.15221,0.0001,18.719]
[1778261001647,31.01,79954.85,6.1,-0.15224,0.0001,18.72095]
[1778261002121,31.0,79954.85,6.1,-0.15224,0.0001,18.72067]
[1778261003661,31.0,79948.86,6.1,-0.15281,0.0001,18.76572]
[1778261009350,31.0,79937.42,6.1,-0.15388,0.0001,18.85032]
[1778261009363,31.0,79937.42,6.1,-0.15388,0.0001,18.85032]
[1778261012447,31.0,79946.09,6.1,-0.15303,0.0001,18.78344]
[1778261017881,31.0,79948.64,6.1,-0.15274,0.0001,18.75837]
[1778261019147,31.0,79948.64,6.1,-0.15274,0.0001,18.75837]
[1778261021152,30.99,79948.58,6.1,-0.15274,0.0001,18.75824]
[1778261021326,30.99,79948.58,6.1,-0.15274,0.0001,18.75824]
[1778261026717,30.99,79937.28,6.1,-0.1538,0.0001,18.84194]
[1778261026843,30.99,79934.08,6.1,-0.15411,0.0001,18.86616]
[1778261030179,30.99,79930.07,6.1,-0.15447,0.0001,18.89475]
[1778261030280,30.99,79929.2,6.1,-0.15455,0.0001,18.90086]
[1778261030854,30.99,79929.2,6.1,-0.15455,0.0001,18.90086]
[1778261030972,30.99,79931.01,6.1,-0.15437,0.0001,18.88696]
[1778261036008,30.98,79930.88,6.1,-0.15436,0.0001,18.8857]
[1778261041043,30.98,79931.76,6.1,-0.15425,0.0001,18.87692]
[1778261046078,30.98,79933.69,6.1,-0.15404,0.0001,18.8604]
[1778261051193,30.97,79933.68,6.1,-0.15402,0.0001,18.8586]
[1778261056228,30.97,79943.22,6.1,-0.15308,0.0001,18.78461]
[1778261062270,30.97,79944.48,6.1,-0.15294,0.0001,18.77355]
[1778261067305,30.97,79944.28,6.1,-0.15294,0.0001,18.77382]
[1778261072340,30.96,79935.21,6.1,-0.15377,0.0001,18.83731]
[1778261077375,30.96,79937.18,6.1,-0.15356,0.0001,18.82063]
[1778261082410,30.96,79936.74,6.1,-0.15358,0.0001,18.82231]
[1778261087503,30.96,79935.94,6.1,-0.15364,0.0001,18.82703]
[1778261087719,30.96,79935.94,6.1,-0.15364,0.0001,18.82703]
[1778261088217,30.96,79936.92,6.1,-0.15354,0.0001,18.81926]
[1778261091020,30.95,79938.69,6.1,-0.15336,0.0001,18.80493]
[1778261096508,30.95,79936.34,6.1,-0.15356,0.0001,18.82078]
[1778261099346,30.95,79936.28,6.1,-0.15356,0.0001,18.82059]
[1778261104564,30.95,79930.2,6.1,-0.15412,0.0001,18.86444]
[1778261106634,30.95,79929.7,6.1,-0.15416,0.0001,18.86786]
[1778261106735,30.95,79924.01,6.1,-0.15471,0.0001,18.91062]
[1778261109124,30.95,79917.79,6.1,-0.15531,0.0001,18.95738]
[1778261112074,30.94,79918.11,6.1,-0.15527,0.0001,18.95429]
[1778261112078,30.94,79918.11,6.1,-0.15527,0.0001,18.95429]
[1778261112620,30.94,79917.25,6.1,-0.15535,0.0001,18.96059]
[1778261113792,30.94,79917.25,6.1,-0.15535,0.0001,18.96059]
[1778261115191,30.94,79917.32,6.1,-0.15534,0.0001,18.96011]
[1778261115271,30.94,79917.32,6.1,-0.15534,0.0001,18.96011]
[1778261117435,30.94,79912.1,6.1,-0.15585,0.0001,18.99968]
[1778261120526,30.94,79905.0,6.1,-0.15654,0.0001,19.05335]
[1778261120544,30.94,79905.0,6.1,-0.15654,0.0001,19.05335]
[1778261120678,30.94,79908.89,6.1,-0.15616,0.0001,19.02375]
[1778261122692,30.94,79921.36,6.1,-0.15495,0.0001,18.92907]
[1778261127727,30.94,79921.98,6.1,-0.15489,0.0001,18.92452]
[1778261129954,30.94,79922.36,6.1,-0.15485,0.0001,18.9217]
[1778261130633,30.94,79922.36,6.1,-0.15485,0.0001,18.9217]
[1778261130734,30.94,79922.36,6.1,-0.15485,0.0001,18.9217]
[1778261130748,30.94,79927.48,6.1,-0.15436,0.0001,18.88293]
[1778261132762,30.94,79940.47,6.1,-0.15307,0.0001,18.78012]
[1778261137797,30.94,79942.22,6.1,-0.15289,0.0001,18.76561]
[1778261142126,30.94,79943.15,6.1,-0.15279,0.0001,18.75758]
[1778261142186,30.94,79943.15,6.1,-0.15279,0.0001,18.75758]
[1778261142188,30.94,79943.15,6.1,-0.15279,0.0001,18.75758]
[1778261143749,30.94,79947.9,6.1,-0.15233,0.0001,18.72134]
[1778261143853,30.94,79947.9,6.1,-0.15233,0.0001,18.72134]
[1778261149832,30.94,79955.05,6.1,-0.15164,0.0001,18.6664]
[1778261154922,30.94,79957.41,6.1,-0.1514,0.0001,18.64782]
[1778261158748,30.94,79957.27,6.1,-0.15141,0.0001,18.64866]
[1778261160469,30.94,79957.16,6.1,-0.15142,0.0001,18.64926]
[1778261160720,30.94,79957.16,6.1,-0.15142,0.0001,18.64926]
[1778261160757,30.94,79957.16,6.1,-0.15142,0.0001,18.64926]
[1778261160760,30.94,79957.16,6.1,-0.15142,0.0001,18.64926]
[1778261160863,30.94,79957.16,6.1,-0.15142,0.0001,18.64926]
[1778261160897,30.94,79957.16,6.1,-0.15142,0.0001,18.64926]
[1778261161577,30.94,79957.16,6.1,-0.15142,0.0001,18.64902]
[1778261161592,30.94,79957.16,6.1,-0.15142,0.0001,18.64902]
[1778261161644,30.94,79957.16,6.1,-0.15142,0.0001,18.64902]
[1778261161722,30.94,79957.16,6.1,-0.15142,0.0001,18.64902]
[1778261162641,30.93,79968.06,6.1,-0.15038,9e-05,18.56626]
[1778261163138,30.93,79977.97,6.1,-0.14944,9e-05,18.49113]
[1778261163808,30.93,79977.97,6.1,-0.14944,9e-05,18.49113]
[1778261166084,30.94,79986.6,6.1,-0.14863,9e-05,18.42598]
[1778261169159,30.94,79986.96,6.1,-0.1486,9e-05,18.42381]
[1778261169813,30.94,79986.96,6.1,-0.1486,9e-05,18.42381]
[1778261171550,30.94,79987.87,6.1,-0.14852,9e-05,18.4173]
[1778261171711,30.94,79987.87,6.1,-0.14852,9e-05,18.4173]
[1778261175632,30.94,79984.42,6.1,-0.14886,9e-05,18.44446]
[1778261176228,30.94,79985.11,6.1,-0.1488,9e-05,18.43941]
[1778261181769,30.94,79995.71,6.1,-0.14781,9e-05,18.36022]
[1778261183674,30.94,79995.69,6.1,-0.14782,9e-05,18.36095]
[1778261189164,30.94,79995.24,6.1,-0.14789,9e-05,18.36633]
[1778261194199,30.95,79993.4,6.1,-0.14805,9e-05,18.37789]
[1778261198614,30.95,79993.58,6.1,-0.14804,9e-05,18.37726]
[1778261199012,30.95,79989.42,6.1,-0.14844,9e-05,18.40901]
[1778261200647,30.95,79995.4,6.1,-0.14788,9e-05,18.36392]
[1778261200654,30.95,79997.82,6.1,-0.14765,9e-05,18.34585]
[1778261202687,30.95,79994.9,6.1,-0.14793,9e-05,18.36798]
[1778261202788,30.95,79988.23,6.1,-0.14856,9e-05,18.41848]
[1778261208858,30.95,79985.63,6.1,-0.14881,9e-05,18.43897]
[1778261213876,30.95,79984.61,6.1,-0.14892,9e-05,18.44745]
[1778261214621,30.95,79984.89,6.1,-0.14889,9e-05,18.44547]
[1778261214765,30.95,79984.89,6.1,-0.14889,9e-05,18.44547]
[1778261220490,30.95,79979.68,6.1,-0.14939,9e-05,18.48553]
[1778261220825,30.95,79979.68,6.1,-0.14939,9e-05,18.48553]
[1778261221168,30.95,79978.89,6.1,-0.14947,9e-05,18.49161]
[1778261226139,30.95,79992.76,6.1,-0.14817,9e-05,18.38736]
[1778261227732,30.95,79994.43,6.1,-0.14801,9e-05,18.37496]
[1778261233472,30.96,80002.22,6.1,-0.14731,9e-05,18.31801]
[1778261235351,30.96,80002.9,6.1,-0.14725,9e-05,18.31321]
[1778261235487,30.96,80006.09,6.1,-0.14695,9e-05,18.28941]
[1778261237066,30.96,80007.66,6.1,-0.14681,9e-05,18.27763]
[1778261237374,30.96,80007.66,6.1,-0.14681,9e-05,18.27763]
[1778261237477,30.96,80007.66,6.1,-0.14681,9e-05,18.27763]
[1778261237613,30.96,80007.66,6.1,-0.14681,9e-05,18.27763]
[1778261237659,30.96,80007.66,6.1,-0.14681,9e-05,18.27763]
[1778261237774,30.96,80013.79,6.1,-0.14624,9e-05,18.23136]
[1778261238293,30.96,80013.79,6.1,-0.14624,9e-05,18.23136]
[1778261238458,30.96,80013.79,6.1,-0.14624,9e-05,18.23136]
[1778261238495,30.96,80013.79,6.1,-0.14624,9e-05,18.23136]
[1778261238611,30.96,80013.79,6.1,-0.14624,9e-05,18.23136]
[1778261238626,30.96,80013.79,6.1,-0.14624,9e-05,18.23136]
[1778261238782,30.96,80013.79,6.1,-0.14624,9e-05,18.23136]
[1778261239523,30.96,80020.5,6.1,-0.14561,9e-05,18.18051]
[1778261239831,30.96,80020.5,6.1,-0.14561,9e-05,18.18051]
[1778261240896,30.96,80028.37,6.1,-0.14489,9e-05,18.12097]
[1778261240899,30.96,80028.37,6.1,-0.14489,9e-05,18.12097]
[1778261242547,30.96,80011.15,6.1,-0.14648,9e-05,18.25131]
[1778261244701,30.96,80009.33,6.1,-0.14665,9e-05,18.26496]
[1778261244969,30.96,80009.41,6.1,-0.14664,9e-05,18.26422]
[1778261245467,30.96,80009.41,6.1,-0.14664,9e-05,18.26422]
[1778261245472,30.96,80009.41,6.1,-0.14664,9e-05,18.26422]
[1778261245896,30.96,80014.63,6.1,-0.14616,9e-05,18.22487]
[1778261249755,30.96,80018.86,6.1,-0.14576,9e-05,18.1927]
[1778261251338,30.96,80030.06,6.1,-0.14473,9e-05,18.10791]
[1778261252332,30.96,80033.14,6.1,-0.14442,9e-05,18.08105]
[1778261252378,30.96,80033.14,6.1,-0.14442,9e-05,18.08105]
[1778261252409,30.96,80033.14,6.1,-0.14442,9e-05,18.08105]
[1778261252518,30.96,80033.14,6.1,-0.14442,9e-05,18.08105]
[1778261252868,30.96,80033.14,6.1,-0.14442,9e-05,18.08105]
[1778261252960,30.96,80013.99,6.1,-0.1462,9e-05,18.22602]
[1778261253050,30.96,80013.99,6.1,-0.1462,9e-05,18.22602]
[1778261253373,30.96,80013.99,6.1,-0.1462,9e-05,18.22602]
[1778261253631,30.96,79996.55,6.1,-0.14782,9e-05,18.35793]
[1778261254638,30.96,79983.13,6.1,-0.14909,9e-05,18.45969]
[1778261257528,30.96,79982.59,6.1,-0.14914,9e-05,18.46377]
[1778261261877,30.96,79980.94,6.1,-0.1493,9e-05,18.47639]
[1778261261909,30.96,79980.94,6.1,-0.1493,9e-05,18.47639]
[1778261261930,30.96,79979.57,6.1,-0.14943,9e-05,18.48681]
[1778261263535,30.96,79981.04,6.1,-0.14929,9e-05,18.47578]
[1778261263974,30.96,79981.04,6.1,-0.14929,9e-05,18.47578]
[1778261269739,30.96,79980.59,6.1,-0.14934,9e-05,18.47991]
[1778261274490,30.96,79978.69,6.1,-0.14953,9e-05,18.49491]
[1778261274554,30.96,79978.69,6.1,-0.14953,9e-05,18.49491]
[1778261277454,30.96,79964.22,6.1,-0.1509,0.0001,18.60459]
[1778261277525,30.96,79964.22,6.1,-0.1509,0.0001,18.60459]
[1778261277934,30.96,79964.22,6.1,-0.1509,0.0001,18.60459]
[1778261277938,30.96,79964.22,6.1,-0.1509,0.0001,18.60459]
[1778261278757,30.96,79961.61,6.1,-0.15115,0.0001,18.62431]
[1778261278810,30.96,79952.58,6.1,-0.15201,0.0001,18.69264]
[1778261280926,30.96,79944.84,6.1,-0.15275,0.0001,18.75139]
[1778261281023,30.96,79942.75,6.1,-0.15295,0.0001,18.76724]
[1778261282988,30.96,79941.81,6.1,-0.15305,0.0001,18.77462]
[1778261283042,30.96,79941.71,6.1,-0.15306,0.0001,18.77561]
[1778261286370,30.96,79940.3,6.1,-0.15319,0.0001,18.78622]
[1778261286866,30.96,79938.73,6.1,-0.15334,0.0001,18.79808]
[1778261287107,30.96,79938.73,6.1,-0.15334,0.0001,18.79808]
[1778261287873,30.96,79937.98,6.1,-0.15342,0.0001,18.80398]
[1778261292908,30.96,79935.11,6.1,-0.15369,0.0001,18.82534]
[1778261295716,30.96,79936.66,6.1,-0.15354,0.0001,18.81341]
[1778261295717,30.96,79936.66,6.1,-0.15354,0.0001,18.81341]
[1778261295929,30.96,79938.31,6.1,-0.15338,0.0001,18.80083]
[1778261296810,30.96,79938.31,6.1,-0.15338,0.0001,18.80083]
[1778261296936,30.96,79939.24,6.1,-0.15329,0.0001,18.79344]
[1778261297272,30.96,79939.24,6.1,-0.15329,0.0001,18.79344]
[1778261297611,30.96,79939.24,6.1,-0.15329,0.0001,18.79344]
[1778261297943,30.96,79940.04,6.1,-0.15321,0.0001,18.78733]
[1778261301972,30.96,79952.9,6.1,-0.15196,0.0001,18.68885]
[1778261302636,30.96,79952.9,6.1,-0.15196,0.0001,18.68885]
[1778261302729,30.96,79952.9,6.1,-0.15196,0.0001,18.68885]
[1778261302822,30.96,79952.9,6.1,-0.15196,0.0001,18.68885]
[1778261303191,30.96,79952.57,6.1,-0.15199,0.0001,18.69116]
[1778261303608,30.96,79952.57,6.1,-0.15199,0.0001,18.69116]
[1778261307614,30.96,79957.63,6.1,-0.1515,0.0001,18.65217]
[1778261313056,30.96,79958.99,6.1,-0.15134,0.0001,18.63746]
[1778261318091,30.96,79970.86,6.1,-0.1502,9e-05,18.54707]
[1778261323126,30.96,79970.85,6.1,-0.15021,9e-05,18.54717]
[1778261328161,30.96,79967.72,6.1,-0.1505,9e-05,18.57088]
[1778261333196,30.96,79970.78,6.1,-0.15021,9e-05,18.54756]
[1778261338143,30.96,79967.75,6.1,-0.1505,9e-05,18.5704]
[1778261343266,30.95,79968.92,6.1,-0.15038,9e-05,18.56108]
[1778261349006,30.95,79970.4,6.1,-0.15024,9e-05,18.54961]
[1778261352168,30.95,79972.52,6.1,-0.15003,9e-05,18.53338]
[1778261352393,30.95,79972.52,6.1,-0.15003,9e-05,18.53338]
[1778261355394,30.95,79980.25,6.1,-0.1493,9e-05,18.4748]
[1778261361392,30.95,79980.31,6.1,-0.1493,9e-05,18.47477]
[1778261365169,30.95,79979.14,6.1,-0.14941,9e-05,18.48387]
[1778261365420,30.96,79978.83,6.1,-0.14944,9e-05,18.4863]
[1778261369327,30.95,79979.32,6.1,-0.14939,9e-05,18.48202]
[1778261369329,30.95,79979.32,6.1,-0.14939,9e-05,18.48202]
[1778261369416,30.95,79979.32,6.1,-0.14939,9e-05,18.48202]
[1778261369448,30.95,79982.46,6.1,-0.14909,9e-05,18.45807]
[1778261371350,30.95,79984.18,6.1,-0.14893,9e-05,18.44462]
[1778261371540,30.95,79984.18,6.1,-0.14893,9e-05,18.44462]
[1778261371561,30.95,79984.18,6.1,-0.14893,9e-05,18.44462]
[1778261377065,30.95,79992.62,6.1,-0.14809,9e-05,18.3754]
[1778261382539,30.95,79990.07,6.1,-0.1483,9e-05,18.39251]
[1778261383166,30.95,79990.07,6.1,-0.1483,9e-05,18.39251]
[1778261388581,30.94,79989.35,6.1,-0.14835,9e-05,18.39611]
[1778261393616,30.94,79989.15,6.1,-0.14835,9e-05,18.3961]
[1778261398652,30.94,79993.18,6.1,-0.14795,9e-05,18.36413]
[1778261400715,30.94,79992.44,6.1,-0.14802,9e-05,18.36949]
[1778261401687,30.94,79994.1,6.1,-0.14786,9e-05,18.35665]
[1778261401692,30.94,79994.1,6.1,-0.14786,9e-05,18.35665]
[1778261403870,30.94,80001.95,6.1,-0.14712,9e-05,18.29677]
[1778261409729,30.94,80004.66,6.1,-0.14685,9e-05,18.27511]
[1778261412126,30.94,80004.66,6.1,-0.14685,9e-05,18.27511]
[1778261412132,30.94,80004.66,6.1,-0.14685,9e-05,18.27511]
[1778261413868,30.94,80008.25,6.1,-0.14651,9e-05,18.24743]
[1778261414029,30.94,80008.25,6.1,-0.14651,9e-05,18.24743]
[1778261414285,30.94,80014.24,6.1,-0.14595,9e-05,18.20194]
[1778261416228,30.94,80028.77,6.1,-0.1446,9e-05,18.09189]
[1778261421855,30.94,80028.41,6.1,-0.14464,9e-05,18.09509]
[1778261422248,30.94,80030.35,6.1,-0.14446,9e-05,18.0805]
[1778261422848,30.94,80030.35,6.1,-0.14446,9e-05,18.0805]
[1778261423049,30.94,80036.06,6.1,-0.14394,9e-05,18.0374]
[1778261424172,30.94,80036.06,6.1,-0.14394,9e-05,18.0374]
[1778261424312,30.94,80042.28,6.1,-0.14336,9e-05,17.99035]
[1778261425129,30.94,80052.45,6.1,-0.14243,9e-05,17.91299]
[1778261425244,30.94,80052.45,6.1,-0.14243,9e-05,17.91299]
[1778261425854,30.94,80054.63,6.1,-0.14222,9e-05,17.89627]
[1778261426372,30.94,80054.63,6.1,-0.14222,9e-05,17.89627]
[1778261428263,30.94,80039.41,6.1,-0.14362,9e-05,18.01171]
[1778261434143,30.94,80031.46,6.1,-0.14434,9e-05,18.06868]
[1778261435740,30.94,80032.1,6.1,-0.14428,9e-05,18.06393]
[1778261439626,30.94,80045.17,6.1,-0.14307,9e-05,17.96471]
[1778261441346,30.94,80054.89,6.1,-0.14218,9e-05,17.89113]
[1778261442683,30.94,80060.88,6.1,-0.14164,9e-05,17.8459]
[1778261442968,30.94,80066.65,6.1,-0.14111,9e-05,17.80242]
[1778261444925,30.94,80068.35,6.1,-0.14096,9e-05,17.78946]
[1778261445117,30.94,80068.35,6.1,-0.14096,9e-05,17.78946]
[1778261445149,30.94,80068.35,6.1,-0.14096,9e-05,17.78946]
[1778261445197,30.94,80068.35,6.1,-0.14096,9e-05,17.78946]
[1778261445273,30.94,80069.63,6.1,-0.14084,9e-05,17.7797]
[1778261445524,30.94,80069.63,6.1,-0.14084,9e-05,17.7797]
[1778261446002,30.94,80089.23,6.1,-0.13907,9e-05,17.63169]
[1778261446512,30.94,80089.23,6.1,-0.13907,9e-05,17.63169]
[1778261447305,30.94,80093.51,6.1,-0.13868,9e-05,17.59945]
[1778261447863,30.94,80093.51,6.1,-0.13868,9e-05,17.59945]
[1778261447946,30.94,80093.51,6.1,-0.13868,9e-05,17.59945]
[1778261448192,30.94,80113.71,6.1,-0.13688,9e-05,17.4473]
[1778261448351,30.94,80113.71,6.1,-0.13688,9e-05,17.4473]
[1778261449023,30.94,80134.08,6.1,-0.13508,9e-05,17.29393]
[1778261449281,30.94,80134.08,6.1,-0.13508,9e-05,17.29393]
[1778261449720,30.94,80134.08,6.1,-0.13508,9e-05,17.29393]
[1778261451310,30.94,80144.24,6.1,-0.13419,9e-05,17.2186]
[1778261451415,30.94,80144.24,6.1,-0.13419,9e-05,17.2186]
[1778261451759,30.94,80144.24,6.1,-0.13419,9e-05,17.2186]
[1778261452044,30.94,80143.21,6.1,-0.13429,9e-05,17.22648]
[1778261452266,30.94,80143.21,6.1,-0.13429,9e-05,17.22648]
[1778261452378,30.94,80143.21,6.1,-0.13429,9e-05,17.22648]
[1778261452424,30.94,80143.21,6.1,-0.13429,9e-05,17.22648]
[1778261453145,30.94,80143.21,6.1,-0.13429,9e-05,17.22648]
[1778261454525,30.94,80143.53,6.1,-0.13427,9e-05,17.22518]
[1778261454971,30.94,80143.53,6.1,-0.13427,9e-05,17.22518]
[1778261456754,30.94,80129.14,6.1,-0.13555,9e-05,17.33455]
[1778261460799,30.94,80137.11,6.1,-0.13487,9e-05,17.27676]
[1778261462762,30.95,80151.67,6.1,-0.13361,9e-05,17.16838]
[1778261463437,30.95,80154.68,6.1,-0.13335,9e-05,17.14631]
[1778261463488,30.95,80154.68,6.1,-0.13335,9e-05,17.14631]
[1778261463539,30.95,80154.68,6.1,-0.13335,9e-05,17.14631]
[1778261463553,30.95,80154.68,6.1,-0.13335,9e-05,17.14631]
[1778261463918,30.95,80154.68,6.1,-0.13335,9e-05,17.14631]
[1778261464090,30.95,80154.68,6.1,-0.13335,9e-05,17.14631]
[1778261464234,30.95,80186.41,6.1,-0.1306,9e-05,16.9088]
[1778261464406,30.95,80186.41,6.1,-0.1306,9e-05,16.9088]
[1778261464571,30.95,80186.41,6.1,-0.1306,9e-05,16.9088]
[1778261464625,30.95,80186.41,6.1,-0.1306,9e-05,16.9088]
[1778261464988,30.95,80186.41,6.1,-0.1306,9e-05,16.9088]
[1778261465146,30.96,80211.01,6.1,-0.1286,9e-05,16.73358]
[1778261465728,30.96,80211.01,6.1,-0.1286,9e-05,16.73358]
[1778261466247,30.96,80211.01,6.1,-0.1286,9e-05,16.73358]
[1778261466297,30.97,80206.26,6.1,-0.1291,9e-05,16.77753]
[1778261466545,30.97,80206.26,6.1,-0.1291,9e-05,16.77753]
[1778261466681,30.97,80206.26,6.1,-0.1291,9e-05,16.77753]
[1778261467032,30.97,80206.26,6.1,-0.1291,9e-05,16.77753]
[1778261467247,30.97,80206.26,6.1,-0.1291,9e-05,16.77753]
[1778261467764,30.97,80203.96,6.1,-0.1293,9e-05,16.79551]
[1778261468167,30.98,80202.13,6.1,-0.12947,9e-05,16.80995]
[1778261471174,30.98,80209.09,6.1,-0.12888,9e-05,16.75899]
[1778261471218,30.98,80209.09,6.1,-0.12888,9e-05,16.75899]
[1778261471199,30.98,80205.09,6.1,-0.12923,9e-05,16.78948]
[1778261471517,30.98,80205.09,6.1,-0.12923,9e-05,16.78948]
[1778261472199,30.99,80185.22,6.1,-0.13102,9e-05,16.94557]
[1778261472305,30.99,80185.22,6.1,-0.13102,9e-05,16.94557]
[1778261473644,30.99,80177.02,6.1,-0.13173,9e-05,17.00748]
[1778261474295,30.99,80174.07,6.1,-0.13199,9e-05,17.03001]
[1778261475198,30.99,80174.07,6.1,-0.13199,9e-05,17.03001]
[1778261475225,30.99,80174.07,6.1,-0.13199,9e-05,17.03001]
[1778261475238,30.99,80174.07,6.1,-0.13199,9e-05,17.03001]
[1778261476127,30.99,80162.46,6.1,-0.133,9e-05,17.11742]
[1778261476210,30.99,80162.46,6.1,-0.133,9e-05,17.11742]
[1778261476318,30.99,80158.24,6.1,-0.13338,9e-05,17.14932]
[1778261476388,30.99,80158.24,6.1,-0.13338,9e-05,17.14932]
[1778261477091,30.99,80158.24,6.1,-0.13338,9e-05,17.14932]
[1778261477439,30.99,80156.57,6.1,-0.13352,9e-05,17.16206]
[1778261477576,30.99,80156.57,6.1,-0.13352,9e-05,17.16206]
[1778261479326,30.99,80170.98,6.1,-0.13227,9e-05,17.05449]
[1778261484748,31.0,80173.2,6.1,-0.1321,9e-05,17.03954]
[1778261485092,31.0,80173.2,6.1,-0.1321,9e-05,17.03954]
[1778261487192,31.0,80168.68,6.1,-0.1325,9e-05,17.07411]
[1778261487344,31.0,80160.87,6.1,-0.13318,9e-05,17.13294]
[1778261490019,31.0,80169.5,6.1,-0.13244,9e-05,17.06845]
[1778261492047,31.0,80165.17,6.1,-0.13282,9e-05,17.10172]
[1778261495710,31.0,80166.23,6.1,-0.13271,9e-05,17.09069]
[1778261496973,31.0,80168.5,6.1,-0.13252,9e-05,17.07413]
[1778261497378,31.0,80169.41,6.1,-0.13244,9e-05,17.06758]
[1778261497601,31.0,80169.41,6.1,-0.13244,9e-05,17.06758]
[1778261498056,31.0,80169.41,6.1,-0.13244,9e-05,17.06758]
[1778261498349,31.0,80170.42,6.1,-0.13236,9e-05,17.06029]
[1778261498660,31.0,80170.42,6.1,-0.13236,9e-05,17.06029]
[1778261498752,31.0,80170.42,6.1,-0.13236,9e-05,17.06029]
[1778261498779,31.0,80170.42,6.1,-0.13236,9e-05,17.06029]
[1778261498789,31.0,80170.42,6.1,-0.13236,9e-05,17.06029]
[1778261498912,31.0,80170.42,6.1,-0.13236,9e-05,17.06029]
[1778261499241,31.0,80183.32,6.1,-0.13125,9e-05,16.96396]
[1778261500086,31.0,80183.32,6.1,-0.13125,9e-05,16.96396]
[1778261500099,31.0,80183.32,6.1,-0.13125,9e-05,16.96396]
[1778261500152,31.0,80196.07,6.1,-0.13015,9e-05,16.86869]
[1778261501134,31.0,80196.07,6.1,-0.13015,9e-05,16.86869]
[1778261501492,31.0,80197.65,6.1,-0.13002,9e-05,16.85742]
[1778261503389,31.0,80185.08,6.1,-0.13111,9e-05,16.95242]
[1778261504415,31.0,80188.33,6.1,-0.13083,9e-05,16.9281]
[1778261504683,31.01,80191.31,6.1,-0.13059,9e-05,16.90669]
[1778261510497,31.01,80195.08,6.1,-0.13028,9e-05,16.87998]
[1778261515532,31.01,80189.73,6.1,-0.13075,9e-05,16.92086]
[1778261517290,31.01,80189.73,6.1,-0.13075,9e-05,16.92086]
[1778261517546,31.01,80188.17,6.1,-0.13089,9e-05,16.93319]
[1778261521972,31.01,80185.77,6.1,-0.13111,9e-05,16.95252]
[1778261522117,31.01,80185.77,6.1,-0.13111,9e-05,16.95252]
[1778261522790,31.01,80187.03,6.1,-0.13101,9e-05,16.94354]
[1778261523221,31.01,80187.03,6.1,-0.13101,9e-05,16.94354]
[1778261523760,31.01,80184.11,6.1,-0.13127,9e-05,16.96584]
[1778261523774,31.01,80184.11,6.1,-0.13127,9e-05,16.96584]
[1778261524331,31.01,80184.11,6.1,-0.13127,9e-05,16.96584]
[1778261524158,31.01,80169.65,6.1,-0.13252,9e-05,17.07453]
[1778261524493,31.01,80169.65,6.1,-0.13252,9e-05,17.07453]
[1778261524495,31.01,80169.65,6.1,-0.13252,9e-05,17.07453]
[1778261524683,31.01,80169.65,6.1,-0.13252,9e-05,17.07453]
[1778261524732,31.01,80169.65,6.1,-0.13252,9e-05,17.07453]
[1778261525029,31.01,80169.65,6.1,-0.13252,9e-05,17.07453]
[1778261525046,31.01,80158.42,6.1,-0.1335,9e-05,17.15895]
[1778261525507,31.01,80158.42,6.1,-0.1335,9e-05,17.15895]
[1778261526088,31.01,80158.42,6.1,-0.1335,9e-05,17.15895]
[1778261528934,31.02,80145.2,6.1,-0.13467,9e-05,17.25932]
[1778261530706,31.02,80143.9,6.1,-0.13479,9e-05,17.26974]
[1778261530744,31.02,80143.9,6.1,-0.13479,9e-05,17.26974]
[1778261531049,31.02,80143.9,6.1,-0.13479,9e-05,17.26974]
[1778261532487,31.02,80138.19,6.1,-0.1353,9e-05,17.31325]
[1778261532507,31.02,80138.19,6.1,-0.1353,9e-05,17.31325]
[1778261533287,31.02,80138.19,6.1,-0.1353,9e-05,17.31325]
[1778261533699,31.02,80140.48,6.1,-0.13511,9e-05,17.29633]
[1778261534116,31.02,80140.48,6.1,-0.13511,9e-05,17.29633]
[1778261534582,31.02,80145.74,6.1,-0.13465,9e-05,17.25715]
[1778261534665,31.02,80148.99,6.1,-0.13437,9e-05,17.23312]
[1778261535696,31.02,80148.99,6.1,-0.13437,9e-05,17.23312]
[1778261535700,31.02,80148.99,6.1,-0.13437,9e-05,17.23312]
[1778261537226,31.02,80154.66,6.1,-0.13387,9e-05,17.19067]
[1778261538535,31.02,80162.75,6.1,-0.13317,9e-05,17.13034]
[1778261538855,31.02,80162.75,6.1,-0.13317,9e-05,17.13034]
[1778261538858,31.02,80162.75,6.1,-0.13317,9e-05,17.13034]
[1778261539066,31.02,80162.75,6.1,-0.13317,9e-05,17.13034]
[1778261539095,31.02,80162.75,6.1,-0.13317,9e-05,17.13034]
[1778261539175,31.02,80162.75,6.1,-0.13317,9e-05,17.13034]
[1778261539243,31.02,80165.99,6.1,-0.13289,9e-05,17.10627]
[1778261540678,31.02,80170.47,6.1,-0.1325,9e-05,17.0727]
[1778261540696,31.02,80170.47,6.1,-0.1325,9e-05,17.0727]
[1778261540708,31.02,80177.06,6.1,-0.13193,9e-05,17.02339]
[1778261545472,31.02,80176.13,6.1,-0.13202,9e-05,17.0317]
[1778261547178,31.02,80170.73,6.1,-0.1325,9e-05,17.07245]
[1778261547240,31.02,80170.73,6.1,-0.1325,9e-05,17.07245]
[1778261547273,31.02,80170.73,6.1,-0.1325,9e-05,17.07245]
[1778261547404,31.02,80167.32,6.1,-0.1328,9e-05,17.09825]
[1778261548194,31.02,80167.32,6.1,-0.1328,9e-05,17.09825]
[1778261551435,31.02,80162.23,6.1,-0.13325,9e-05,17.13707]
[1778261551785,31.02,80161.33,6.1,-0.1333,9e-05,17.14033]
[1778261552575,31.02,80161.33,6.1,-0.1333,9e-05,17.14033]
[1778261554364,31.02,80154.54,6.1,-0.1339,9e-05,17.19169]
[1778261556334,31.03,80147.94,6.1,-0.13449,9e-05,17.2419]
[1778261556849,31.03,80146.25,6.1,-0.13464,9e-05,17.25491]
[1778261559520,31.03,80146.13,6.1,-0.13466,9e-05,17.25677]
[1778261559796,31.03,80146.13,6.1,-0.13466,9e-05,17.25677]
[1778261559955,31.03,80144.14,6.1,-0.13484,9e-05,17.27201]
[1778261560674,31.03,80144.14,6.1,-0.13484,9e-05,17.27201]
[1778261563322,31.03,80138.99,6.1,-0.1353,9e-05,17.31181]
[1778261563356,31.03,80139.67,6.1,-0.13525,9e-05,17.30724]
[1778261563511,31.03,80139.67,6.1,-0.13525,9e-05,17.30724]
[1778261568912,31.03,80149.44,6.1,-0.13442,9e-05,17.23594]
[1778261573514,31.04,80154.58,6.1,-0.13398,9e-05,17.19887]
[1778261573947,31.04,80153.59,6.1,-0.13407,9e-05,17.20672]
[1778261576026,31.04,80153.46,6.1,-0.13409,9e-05,17.20779]
[1778261577987,31.04,80156.17,6.1,-0.13385,9e-05,17.18767]
[1778261578594,31.04,80159.06,6.1,-0.1336,9e-05,17.16614]
[1778261580767,31.04,80159.48,6.1,-0.13357,9e-05,17.16332]
[1778261580911,31.04,80159.48,6.1,-0.13357,9e-05,17.16332]
[1778261581044,31.04,80159.48,6.1,-0.13357,9e-05,17.16332]
[1778261581083,31.04,80159.48,6.1,-0.13357,9e-05,17.16332]
[1778261581184,31.04,80159.48,6.1,-0.13357,9e-05,17.16332]
[1778261581381,31.04,80159.48,6.1,-0.13357,9e-05,17.16332]
[1778261584132,31.04,80178.09,6.1,-0.13196,9e-05,17.02468]
[1778261584166,31.04,80178.09,6.1,-0.13196,9e-05,17.02468]
[1778261586773,31.04,80182.0,6.1,-0.13163,9e-05,16.9965]
[1778261589984,31.04,80187.45,6.1,-0.13118,9e-05,16.9569]
[1778261590347,31.04,80187.45,6.1,-0.13118,9e-05,16.9569]
[1778261590905,31.04,80191.42,6.1,-0.13084,9e-05,16.92765]
[1778261591076,31.04,80191.42,6.1,-0.13084,9e-05,16.92765]
[1778261591267,31.04,80191.42,6.1,-0.13084,9e-05,16.92765]
[1778261591343,31.04,80194.55,6.1,-0.13058,9e-05,16.90471]
[1778261592225,31.04,80209.25,6.1,-0.12932,9e-05,16.79515]
[1778261592490,31.04,80209.25,6.1,-0.12932,9e-05,16.79515]
[1778261593012,31.04,80209.25,6.1,-0.12932,9e-05,16.79515]
[1778261593088,31.04,80217.76,6.1,-0.1286,8e-05,16.73202]
[1778261593619,31.04,80217.76,6.1,-0.1286,8e-05,16.73202]
[1778261595450,31.04,80220.91,6.1,-0.12834,8e-05,16.70875]
[1778261595550,31.04,80220.91,6.1,-0.12834,8e-05,16.70875]
[1778261596109,31.04,80214.57,6.1,-0.12888,8e-05,16.75614]
[1778261596996,31.04,80214.57,6.1,-0.12888,8e-05,16.75614]
[1778261597911,31.05,80211.29,6.1,-0.12916,9e-05,16.78098]
[1778261598123,31.05,80216.16,6.1,-0.12875,8e-05,16.74501]
[1778261598478,31.05,80216.16,6.1,-0.12875,8e-05,16.74501]
[1778261599089,31.05,80216.16,6.1,-0.12875,8e-05,16.74501]
[1778261599614,31.05,80216.7,6.1,-0.1287,8e-05,16.74106]
[1778261600137,31.05,80216.95,6.1,-0.12868,8e-05,16.73926]
[1778261600821,31.05,80216.95,6.1,-0.12868,8e-05,16.73926]
[1778261601144,31.05,80217.51,6.1,-0.12864,8e-05,16.73549]
[1778261605598,31.05,80219.92,6.1,-0.12844,8e-05,16.71795]
[1778261606190,31.05,80216.39,6.1,-0.12874,8e-05,16.74437]
[1778261607777,31.05,80214.28,6.1,-0.12893,9e-05,16.76051]
[1778261608204,31.05,80218.11,6.1,-0.1286,8e-05,16.73234]
[1778261613240,31.05,80221.68,6.1,-0.12828,8e-05,16.7026]
[1778261616253,31.05,80220.29,6.1,-0.12841,8e-05,16.71322]
[1778261616424,31.05,80220.29,6.1,-0.12841,8e-05,16.71322]
[1778261619633,31.05,80215.74,6.1,-0.1288,8e-05,16.74745]
[1778261620047,31.05,80215.74,6.1,-0.1288,8e-05,16.74745]
[1778261620353,31.05,80215.74,6.1,-0.1288,8e-05,16.74745]
[1778261620362,31.05,80215.74,6.1,-0.1288,8e-05,16.74745]
[1778261620386,31.05,80215.74,6.1,-0.1288,8e-05,16.74745]
[1778261620397,31.05,80215.74,6.1,-0.1288,8e-05,16.74745]
[1778261620398,31.05,80212.17,6.1,-0.1291,9e-05,16.77413]
[1778261620609,31.05,80212.17,6.1,-0.1291,9e-05,16.77413]
[1778261621296,31.05,80200.46,6.1,-0.1301,9e-05,16.86183]
[1778261621734,31.05,80200.46,6.1,-0.1301,9e-05,16.86183]
[1778261621801,31.05,80200.46,6.1,-0.1301,9e-05,16.86183]
[1778261622043,31.05,80200.46,6.1,-0.1301,9e-05,16.86183]
[1778261622069,31.05,80200.46,6.1,-0.1301,9e-05,16.86183]
[1778261622230,31.05,80200.46,6.1,-0.1301,9e-05,16.86183]
[1778261622303,31.05,80200.69,6.1,-0.13009,9e-05,16.86065]
[1778261622757,31.05,80200.69,6.1,-0.13009,9e-05,16.86065]
[1778261622890,31.05,80200.69,6.1,-0.13009,9e-05,16.86065]
[1778261622968,31.05,80200.69,6.1,-0.13009,9e-05,16.86065]
[1778261623310,31.05,80212.77,6.1,-0.12906,9e-05,16.77075]
[1778261626121,31.05,80216.69,6.1,-0.12873,8e-05,16.74162]
[1778261626354,31.05,80216.69,6.1,-0.12873,8e-05,16.74162]
[1778261627484,31.05,80210.68,6.1,-0.12924,9e-05,16.78651]
[1778261627513,31.05,80210.68,6.1,-0.12924,9e-05,16.78651]
[1778261628345,31.05,80207.38,6.1,-0.12952,9e-05,16.81112]
[1778261629692,31.05,80204.79,6.1,-0.12975,9e-05,16.83074]
[1778261630309,31.05,80204.79,6.1,-0.12975,9e-05,16.83074]
[1778261635394,31.06,80204.48,6.1,-0.12979,9e-05,16.83463]
[1778261636405,31.06,80204.48,6.1,-0.12979,9e-05,16.83463]
[1778261639319,31.06,80196.09,6.1,-0.13052,9e-05,16.8979]
[1778261639360,31.06,80196.09,6.1,-0.13052,9e-05,16.8979]
[1778261639426,31.06,80194.06,6.1,-0.13069,9e-05,16.91322]
[1778261640278,31.06,80194.06,6.1,-0.13069,9e-05,16.91322]
[1778261640432,31.06,80180.27,6.1,-0.13188,9e-05,17.01669]
[1778261645467,31.06,80176.52,6.1,-0.13222,9e-05,17.04605]
[1778261647275,31.06,80176.28,6.1,-0.13225,9e-05,17.04808]
[1778261648502,31.06,80174.91,6.1,-0.13237,9e-05,17.05857]
[1778261653094,31.06,80164.65,6.1,-0.13327,9e-05,17.13614]
[1778261654705,31.06,80173.58,6.1,-0.13249,9e-05,17.06958]
[1778261654912,31.06,80175.02,6.1,-0.13237,9e-05,17.059]
[1778261659753,31.06,80174.97,6.1,-0.13237,9e-05,17.05929]
[1778261659757,31.06,80174.97,6.1,-0.13237,9e-05,17.05929]
[1778261659924,31.06,80172.25,6.1,-0.13261,9e-05,17.07954]
[1778261665607,31.06,80167.89,6.1,-0.133,9e-05,17.11289]
[1778261670686,31.06,80165.53,6.1,-0.13321,9e-05,17.13098]
[1778261671477,31.06,80171.35,6.1,-0.13268,9e-05,17.08395]
[1778261672657,31.06,80187.11,6.1,-0.13132,9e-05,16.96599]
[1778261676310,31.06,80188.18,6.1,-0.13122,9e-05,16.95799]
[1778261681381,31.06,80194.69,6.1,-0.13067,9e-05,16.90957]
[1778261681517,31.06,80194.69,6.1,-0.13067,9e-05,16.90957]
[1778261681731,31.06,80195.89,6.1,-0.13057,9e-05,16.90071]
[1778261682234,31.06,80195.89,6.1,-0.13057,9e-05,16.90071]
[1778261682270,31.06,80195.89,6.1,-0.13057,9e-05,16.90071]
[1778261682335,31.06,80206.77,6.1,-0.12964,9e-05,16.81964]
[1778261683566,31.06,80211.64,6.1,-0.12921,9e-05,16.78231]
[1778261685412,31.06,80213.03,6.1,-0.12909,9e-05,16.77149]
[1778261690784,31.06,80213.47,6.1,-0.12905,9e-05,16.76808]
[1778261693999,31.06,80215.88,6.1,-0.12884,8e-05,16.75012]
[1778261694004,31.06,80215.88,6.1,-0.12884,8e-05,16.75012]
[1778261695519,31.06,80218.57,6.1,-0.12861,8e-05,16.73011]
[1778261697245,31.06,80218.14,6.1,-0.12865,8e-05,16.73343]
[1778261697492,31.06,80218.14,6.1,-0.12865,8e-05,16.73343]
[1778261699388,31.06,80227.73,6.1,-0.12784,8e-05,16.66216]
[1778261701393,31.06,80233.16,6.1,-0.12739,8e-05,16.62212]
[1778261701518,31.06,80233.16,6.1,-0.12739,8e-05,16.62212]
[1778261703508,31.06,80229.46,6.1,-0.1277,8e-05,16.65014]
[1778261704008,31.06,80223.87,6.1,-0.12818,8e-05,16.69193]
[1778261705881,31.06,80214.54,6.1,-0.12897,9e-05,16.76164]
[1778261710926,31.06,80208.41,6.1,-0.1295,9e-05,16.80737]
[1778261714074,31.06,80207.34,6.1,-0.12959,9e-05,16.8153]
[1778261714960,31.06,80205.74,6.1,-0.12972,9e-05,16.82719]
[1778261715004,31.06,80204.48,6.1,-0.12983,9e-05,16.83653]
[1778261717316,31.06,80202.42,6.1,-0.13001,9e-05,16.85216]
[1778261717356,31.06,80202.42,6.1,-0.13001,9e-05,16.85216]
[1778261717368,31.06,80202.42,6.1,-0.13001,9e-05,16.85216]
[1778261717417,31.06,80202.42,6.1,-0.13001,9e-05,16.85216]
[1778261723010,31.07,80191.53,6.1,-0.13098,9e-05,16.93664]
[1778261724319,31.07,80191.53,6.1,-0.13098,9e-05,16.93664]
[1778261729957,31.07,80197.99,6.1,-0.13043,9e-05,16.8892]
[1778261735038,31.07,80201.05,6.1,-0.13016,9e-05,16.8637]
[1778261740438,31.07,80206.83,6.1,-0.12968,9e-05,16.82175]
[1778261745797,31.08,80207.33,6.1,-0.12965,9e-05,16.81969]
[1778261751213,31.08,80199.48,6.1,-0.13034,9e-05,16.87946]
[1778261754305,31.08,80204.36,6.1,-0.12992,9e-05,16.84339]
[1778261754406,31.08,80207.06,6.1,-0.1297,9e-05,16.82347]
[1778261756217,31.08,80207.27,6.1,-0.12968,9e-05,16.82182]
[1778261756221,31.08,80207.27,6.1,-0.12968,9e-05,16.82182]
[1778261758644,31.08,80208.91,6.1,-0.12953,9e-05,16.80935]
[1778261758671,31.08,80208.91,6.1,-0.12953,9e-05,16.80935]
[1778261759433,31.08,80208.91,6.1,-0.12953,9e-05,16.80935]
[1778261760468,31.08,80213.75,6.1,-0.12912,9e-05,16.7732]
[1778261760523,31.08,80213.75,6.1,-0.12912,9e-05,16.7732]
[1778261760614,31.08,80219.62,6.1,-0.12862,8e-05,16.72946]
[1778261761046,31.08,80219.62,6.1,-0.12862,8e-05,16.72946]
[1778261761283,31.08,80231.19,6.1,-0.12764,8e-05,16.64314]
[1778261763299,31.08,80248.2,6.1,-0.12621,8e-05,16.51668]
[1778261768332,31.08,80253.86,6.1,-0.12575,8e-05,16.47521]
[1778261771340,31.08,80245.16,6.1,-0.12649,8e-05,16.54158]
[1778261771353,31.08,80242.74,6.1,-0.1267,8e-05,16.55963]
[1778261772423,31.08,80242.74,6.1,-0.1267,8e-05,16.55963]
[1778261773684,31.08,80225.91,6.1,-0.12812,8e-05,16.68531]
[1778261773937,31.08,80225.91,6.1,-0.12812,8e-05,16.68531]
[1778261774015,31.08,80225.91,6.1,-0.12812,8e-05,16.68531]
[1778261774035,31.08,80225.91,6.1,-0.12812,8e-05,16.68531]
[1778261774232,31.08,80225.91,6.1,-0.12812,8e-05,16.68531]
[1778261774353,31.08,80225.91,6.1,-0.12812,8e-05,16.68531]
[1778261774379,31.08,80206.64,6.1,-0.12976,9e-05,16.82896]
[1778261775077,31.08,80206.64,6.1,-0.12976,9e-05,16.82896]
[1778261775324,31.08,80206.64,6.1,-0.12976,9e-05,16.82896]
[1778261776063,31.08,80196.4,6.1,-0.13064,9e-05,16.90557]
[1778261776095,31.08,80196.4,6.1,-0.13064,9e-05,16.90557]
[1778261776332,31.08,80196.4,6.1,-0.13064,9e-05,16.90557]
[1778261781434,31.08,80189.38,6.1,-0.13125,9e-05,16.95855]
[1778261784605,31.08,80189.81,6.1,-0.13121,9e-05,16.95546]
[1778261784873,31.08,80186.9,6.1,-0.13146,9e-05,16.97724]
[1778261786625,31.08,80178.5,6.1,-0.13219,9e-05,17.04026]
[1778261787953,31.08,80161.74,6.1,-0.13365,9e-05,17.16583]
[1778261787956,31.08,80161.74,6.1,-0.13365,9e-05,17.16583]
[1778261788488,31.08,80161.01,6.1,-0.13371,9e-05,17.1713]
[1778261788692,31.08,80161.01,6.1,-0.13371,9e-05,17.1713]
[1778261790403,31.08,80156.63,6.1,-0.13409,9e-05,17.20413]
[1778261790433,31.08,80156.63,6.1,-0.13409,9e-05,17.20413]
[1778261791513,31.08,80173.57,6.1,-0.1326,9e-05,17.07385]
[1778261796547,31.09,80182.82,6.1,-0.13181,9e-05,17.00607]
[1778261800063,31.09,80183.42,6.1,-0.13177,9e-05,17.00241]
[1778261800575,31.09,80177.9,6.1,-0.13225,9e-05,17.04392]
[1778261804904,31.09,80174.57,6.1,-0.13253,9e-05,17.06842]
[1778261804908,31.09,80174.57,6.1,-0.13253,9e-05,17.06842]
[1778261805182,31.09,80174.57,6.1,-0.13253,9e-05,17.06842]
[1778261805610,31.09,80170.56,6.1,-0.13288,9e-05,17.09827]
[1778261810645,31.09,80165.17,6.1,-0.13335,9e-05,17.13893]
[1778261814837,31.09,80168.72,6.1,-0.13305,9e-05,17.11265]
[1778261815488,31.09,80168.72,6.1,-0.13305,9e-05,17.11265]
[1778261815490,31.09,80168.72,6.1,-0.13305,9e-05,17.11265]
[1778261815587,31.09,80168.72,6.1,-0.13305,9e-05,17.11274]
[1778261816577,31.09,80168.72,6.1,-0.13305,9e-05,17.11274]
[1778261816668,31.09,80166.42,6.1,-0.13325,9e-05,17.12978]
[1778261817548,31.09,80166.42,6.1,-0.13325,9e-05,17.12978]
[1778261821921,31.09,80158.19,6.1,-0.13396,9e-05,17.19136]
[1778261822203,31.09,80159.08,6.1,-0.13389,9e-05,17.18468]
[1778261824421,31.09,80165.81,6.1,-0.1333,9e-05,17.13434]
[1778261829661,31.09,80173.58,6.1,-0.13261,9e-05,17.07508]
[1778261830843,31.09,80163.0,6.1,-0.13353,9e-05,17.15382]
[1778261830960,31.09,80159.38,6.1,-0.13384,9e-05,17.18062]
[1778261832799,31.09,80144.74,6.1,-0.13512,9e-05,17.2902]
[1778261834886,31.08,80143.97,6.1,-0.13519,9e-05,17.29584]
[1778261834950,31.08,80143.97,6.1,-0.13519,9e-05,17.29584]
[1778261835312,31.08,80143.97,6.1,-0.13519,9e-05,17.29584]
[1778261835357,31.08,80143.97,6.1,-0.13519,9e-05,17.29584]
[1778261836095,31.08,80144.58,6.1,-0.13513,9e-05,17.29096]
[1778261837033,31.08,80143.17,6.1,-0.13525,9e-05,17.30138]
[1778261837133,31.08,80140.34,6.1,-0.1355,9e-05,17.32242]
[1778261842173,31.08,80130.11,6.1,-0.13641,9e-05,17.39956]
[1778261842401,31.08,80130.11,6.1,-0.13641,9e-05,17.39956]
[1778261842718,31.08,80133.76,6.1,-0.13608,9e-05,17.37224]
[1778261842802,31.08,80133.76,6.1,-0.13608,9e-05,17.37224]
[1778261843029,31.08,80133.76,6.1,-0.13608,9e-05,17.37224]
[1778261843215,31.08,80133.76,6.1,-0.13608,9e-05,17.37224]
[1778261843385,31.08,80133.76,6.1,-0.13608,9e-05,17.37224]
[1778261843488,31.08,80122.2,6.1,-0.13711,9e-05,17.45901]
[1778261843996,31.08,80122.2,6.1,-0.13711,9e-05,17.45901]
[1778261844946,31.09,80112.26,6.1,-0.138,9e-05,17.53384]
[1778261844994,31.09,80112.26,6.1,-0.138,9e-05,17.53384]
[1778261845136,31.09,80112.26,6.1,-0.138,9e-05,17.53384]
[1778261846249,31.09,80103.03,6.1,-0.13882,9e-05,17.60329]
[1778261846409,31.09,80103.03,6.1,-0.13882,9e-05,17.60329]
[1778261846426,31.09,80102.25,6.1,-0.13889,9e-05,17.6092]
[1778261848444,31.09,80105.54,6.1,-0.1386,9e-05,17.58429]
[1778261848589,31.09,80111.85,6.1,-0.13803,9e-05,17.53675]
[1778261852561,31.09,80120.15,6.1,-0.13728,9e-05,17.4714]
[1778261852652,31.09,80120.85,6.1,-0.13722,9e-05,17.46638]
[1778261854867,31.09,80119.81,6.1,-0.13731,9e-05,17.47432]
[1778261858491,31.09,80124.44,6.1,-0.1369,9e-05,17.43964]
[1778261863061,31.09,80114.91,6.1,-0.13775,9e-05,17.51145]
[1778261863103,31.09,80114.91,6.1,-0.13775,9e-05,17.51145]
[1778261863145,31.09,80112.53,6.1,-0.13796,9e-05,17.52934]
[1778261864452,31.09,80112.53,6.1,-0.13796,9e-05,17.52934]
[1778261864929,31.09,80110.33,6.1,-0.13816,9e-05,17.54602]
[1778261870064,31.09,80109.0,6.1,-0.13828,9e-05,17.55647]
[1778261875100,31.09,80112.83,6.1,-0.13795,9e-05,17.52844]
[1778261880135,31.09,80112.99,6.1,-0.13794,9e-05,17.52788]
[1778261883662,31.09,80111.25,6.1,-0.1381,9e-05,17.54117]
[1778261883741,31.09,80111.25,6.1,-0.1381,9e-05,17.54117]
[1778261883744,31.09,80113.24,6.1,-0.13793,9e-05,17.52633]
[1778261886125,31.09,80122.39,6.1,-0.13711,9e-05,17.45741]
[1778261888671,31.09,80114.25,6.1,-0.13783,9e-05,17.51831]
[1778261888698,31.09,80111.56,6.1,-0.13807,9e-05,17.53834]
[1778261891400,31.09,80105.21,6.1,-0.13864,9e-05,17.58621]
[1778261892701,31.09,80102.18,6.1,-0.13891,9e-05,17.609]
[1778261892711,31.09,80102.18,6.1,-0.13891,9e-05,17.609]
[1778261893774,31.09,80092.53,6.1,-0.13977,9e-05,17.68144]
[1778261895704,31.09,80090.36,6.1,-0.13997,9e-05,17.69764]
[1778261896213,31.09,80089.75,6.1,-0.14002,9e-05,17.7021]
[1778261897118,31.09,80090.82,6.1,-0.13992,9e-05,17.69393]
[1778261897150,31.09,80090.82,6.1,-0.13992,9e-05,17.69393]
[1778261897891,31.09,80092.32,6.1,-0.13979,9e-05,17.68254]
[1778261898679,31.09,80092.32,6.1,-0.13979,9e-05,17.68254]
[1778261898981,31.09,80085.88,6.1,-0.14037,9e-05,17.73083]
[1778261899007,31.09,80085.88,6.1,-0.14037,9e-05,17.73083]
[1778261899008,31.09,80085.88,6.1,-0.14037,9e-05,17.73083]
[1778261899012,31.09,80085.88,6.1,-0.14037,9e-05,17.73083]
[1778261899096,31.09,80085.88,6.1,-0.14037,9e-05,17.73083]
[1778261899133,31.09,80085.88,6.1,-0.14037,9e-05,17.73083]
[1778261899278,31.09,80071.54,6.1,-0.14166,9e-05,17.83846]
[1778261900152,31.09,80071.54,6.1,-0.14166,9e-05,17.83846]
[1778261900430,31.09,80071.54,6.1,-0.14166,9e-05,17.83846]
[1778261900553,31.09,80071.54,6.1,-0.14166,9e-05,17.83846]
[1778261900611,31.09,80070.8,6.1,-0.14173,9e-05,17.844]
[1778261901536,31.09,80070.8,6.1,-0.14173,9e-05,17.844]
[1778261903300,31.09,80075.51,6.1,-0.14129,9e-05,17.80796]
[1778261906125,31.09,80084.01,6.1,-0.14052,9e-05,17.74337]
[1778261906182,31.09,80084.01,6.1,-0.14052,9e-05,17.74337]
[1778261906263,31.09,80084.01,6.1,-0.14052,9e-05,17.74337]
[1778261909399,31.09,80094.8,6.1,-0.13954,9e-05,17.66192]
[1778261912719,31.09,80098.35,6.1,-0.1392,9e-05,17.6315]
[1778261913706,31.09,80098.25,6.1,-0.13921,9e-05,17.63224]
[1778261915003,31.09,80085.03,6.1,-0.1404,9e-05,17.73147]
[1778261915882,31.09,80082.89,6.1,-0.14059,9e-05,17.7474]
[1778261915944,31.09,80082.89,6.1,-0.14059,9e-05,17.7474]
[1778261921435,31.08,80097.55,6.1,-0.13926,9e-05,17.6367]
[1778261925815,31.08,80097.48,6.1,-0.13927,9e-05,17.63718]
[1778261931505,31.08,80094.04,6.1,-0.13957,9e-05,17.66283]
[1778261932498,31.08,80094.04,6.1,-0.13957,9e-05,17.66283]
[1778261933861,31.08,80089.49,6.1,-0.13998,9e-05,17.69685]
[1778261939561,31.08,80090.55,6.1,-0.13988,9e-05,17.68815]
[1778261940468,31.08,80090.55,6.1,-0.13988,9e-05,17.68815]
[1778261941502,31.08,80094.5,6.1,-0.13952,9e-05,17.65837]
[1778261941682,31.08,80099.22,6.1,-0.1391,9e-05,17.62286]
[1778261947596,31.08,80107.15,6.1,-0.13838,9e-05,17.5624]
[1778261952662,31.08,80108.9,6.1,-0.13821,9e-05,17.54838]
[1778261957833,31.08,80113.86,6.1,-0.13776,9e-05,17.5106]
[1778261967769,31.08,80118.45,6.1,-0.13735,9e-05,17.47575]
[1778261970206,31.08,80114.79,6.1,-0.13767,9e-05,17.50313]
[1778261970226,31.08,80114.79,6.1,-0.13767,9e-05,17.50313]
[1778261970797,31.08,80108.87,6.1,-0.1382,9e-05,17.54749]
[1778261974562,31.08,80100.81,6.1,-0.1389,9e-05,17.60451]
[1778261977161,31.08,80087.15,6.1,-0.14013,9e-05,17.70695]
[1778261978222,31.08,80086.35,6.1,-0.1402,9e-05,17.71283]
[1778261978865,31.08,80086.62,6.1,-0.14017,9e-05,17.71065]
[1778261978928,31.08,80086.62,6.1,-0.14017,9e-05,17.71065]
[1778261979777,31.08,80086.62,6.1,-0.14017,9e-05,17.71065]
[1778261981082,31.08,80107.2,6.1,-0.13832,9e-05,17.55586]
[1778261982050,31.08,80107.77,6.1,-0.13827,9e-05,17.55161]
[1778261987051,31.08,80104.75,6.1,-0.13854,9e-05,17.57436]
[1778261991013,31.08,80110.53,6.1,-0.13803,9e-05,17.53108]
[1778261992540,31.08,80111.17,6.1,-0.13797,9e-05,17.52633]
[1778261992935,31.08,80114.28,6.1,-0.13769,9e-05,17.5027]
[1778261992940,31.08,80114.28,6.1,-0.13769,9e-05,17.5027]
[1778261998990,31.08,80122.65,6.1,-0.13694,9e-05,17.43945]
[1778262002350,31.08,80124.11,6.1,-0.13681,9e-05,17.42837]
[1778262003538,31.08,80124.15,6.1,-0.13681,9e-05,17.42802]
[1778262004773,31.08,80127.66,6.1,-0.13649,9e-05,17.40164]
[1778262004900,31.08,80131.13,6.1,-0.13619,9e-05,17.37564]
[1778262005358,31.08,80131.13,6.1,-0.13619,9e-05,17.37564]
[1778262005860,31.08,80132.62,6.1,-0.13606,9e-05,17.36451]
[1778262006158,31.08,80132.62,6.1,-0.13606,9e-05,17.36451]
[1778262009752,31.08,80135.66,6.1,-0.13578,9e-05,17.34109]
[1778262009853,31.08,80130.25,6.1,-0.13626,9e-05,17.38137]
[1778262010028,31.08,80130.25,6.1,-0.13626,9e-05,17.38137]
[1778262010058,31.08,80130.25,6.1,-0.13626,9e-05,17.38137]
[1778262011103,31.08,80129.83,6.1,-0.13629,9e-05,17.38452]
[1778262014394,31.08,80125.45,6.1,-0.13668,9e-05,17.41736]
[1778262014779,31.08,80125.45,6.1,-0.13668,9e-05,17.41736]
[1778262020139,31.08,80118.33,6.1,-0.13733,9e-05,17.47195]
[1778262022480,31.08,80117.4,6.1,-0.13741,9e-05,17.47915]
[1778262024651,31.08,80120.72,6.1,-0.13712,9e-05,17.45466]
[1778262028997,31.08,80125.44,6.1,-0.1367,9e-05,17.41947]
[1778262030856,31.08,80120.65,6.1,-0.13713,9e-05,17.45548]
[1778262035887,31.08,80127.73,6.1,-0.13649,9e-05,17.39925]
[1778262037882,31.08,80128.19,6.1,-0.13644,9e-05,17.3958]
[1778262044099,31.08,80130.03,6.1,-0.13629,9e-05,17.38288]
[1778262052369,31.08,80125.27,6.1,-0.13673,9e-05,17.4196]
[1778262057409,31.08,80122.65,6.1,-0.13696,9e-05,17.43966]
[1778262058140,31.08,80122.65,6.1,-0.13696,9e-05,17.43966]
[1778262060723,31.08,80118.4,6.1,-0.13734,9e-05,17.47193]
[1778262066472,31.08,80122.62,6.1,-0.13698,9e-05,17.441]
[1778262071508,31.08,80119.5,6.1,-0.13726,9e-05,17.46447]
[1778262073726,31.08,80117.08,6.1,-0.13747,9e-05,17.48261]
[1778262073968,31.08,80116.12,6.1,-0.13755,9e-05,17.48972]
[1778262074975,31.08,80111.11,6.1,-0.138,9e-05,17.52749]
[1778262080393,31.09,80105.36,6.1,-0.13852,9e-05,17.57102]
[1778262086203,31.09,80114.3,6.1,-0.13773,9e-05,17.50446]
[1778262091651,31.09,80113.16,6.1,-0.13782,9e-05,17.51]
[1778262096280,31.09,80103.2,6.1,-0.13871,9e-05,17.58511]
[1778262097147,31.09,80096.32,6.1,-0.13933,9e-05,17.63678]
[1778262102823,31.09,80086.6,6.1,-0.14019,9e-05,17.70912]
[1778262105905,31.09,80084.83,6.1,-0.14035,9e-05,17.7219]
[1778262108582,31.08,80085.41,6.1,-0.14029,9e-05,17.717]
[1778262109765,31.08,80087.43,6.1,-0.1401,9e-05,17.70165]
[1778262110025,31.08,80089.23,6.1,-0.13994,9e-05,17.68797]
[1778262114145,31.08,80092.75,6.1,-0.13962,9e-05,17.6611]
[1778262119528,31.08,80094.95,6.1,-0.13941,9e-05,17.6437]
[1778262124881,31.08,80098.14,6.1,-0.1391,9e-05,17.61774]
[1778262126526,31.08,80099.76,6.1,-0.13895,9e-05,17.60537]
[1778262126895,31.08,80100.62,6.1,-0.13887,9e-05,17.59872]
[1778262131932,31.08,80095.43,6.1,-0.13934,9e-05,17.63773]
[1778262136967,31.08,80098.64,6.1,-0.13905,9e-05,17.61349]
[1778262141070,31.08,80098.5,6.1,-0.13906,9e-05,17.61455]
[1778262142002,31.08,80100.47,6.1,-0.13888,9e-05,17.59971]
[1778262147038,31.08,80101.23,6.1,-0.13882,9e-05,17.59393]
[1778262151268,31.08,80100.18,6.1,-0.13891,9e-05,17.60178]
[1778262151311,31.08,80100.18,6.1,-0.13891,9e-05,17.60178]
[1778262157108,31.08,80097.41,6.1,-0.13912,9e-05,17.61787]
[1778262159596,31.08,80097.52,6.1,-0.13911,9e-05,17.61686]
[1778262159912,31.08,80101.7,6.1,-0.13873,9e-05,17.58514]
[1778262165164,31.08,80102.46,6.1,-0.13867,9e-05,17.57963]
[1778262170199,31.08,80097.14,6.1,-0.13914,9e-05,17.61971]
[1778262172213,31.08,80081.86,6.1,-0.14052,9e-05,17.73445]
[1778262177249,31.07,80085.62,6.1,-0.14017,9e-05,17.7053]
[1778262182284,31.07,80089.31,6.1,-0.13983,9e-05,17.67693]
[1778262187319,31.07,80089.1,6.1,-0.13984,9e-05,17.67805]
[1778262189593,31.07,80088.39,6.1,-0.13991,9e-05,17.68328]
[1778262189694,31.07,80087.73,6.1,-0.13996,9e-05,17.68802]
[1778262194287,31.07,80088.09,6.1,-0.13993,9e-05,17.68494]
[1778262194368,31.07,80088.0,6.1,-0.13993,9e-05,17.68549]
[1778262199403,31.07,80081.42,6.1,-0.14051,9e-05,17.73328]
[1778262204438,31.07,80084.19,6.1,-0.14023,9e-05,17.71015]
[1778262209474,31.06,80084.48,6.1,-0.14018,9e-05,17.70581]
[1778262214509,31.06,80088.26,6.1,-0.13979,9e-05,17.67175]
[1778262219880,31.06,80087.85,6.1,-0.13981,9e-05,17.6733]
[1778262225588,31.05,80095.29,6.1,-0.13911,9e-05,17.61491]
[1778262230624,31.05,80097.18,6.1,-0.13893,9e-05,17.59927]
[1778262233177,31.05,80096.99,6.1,-0.13894,9e-05,17.60016]
[1778262233364,31.05,80096.99,6.1,-0.13894,9e-05,17.60016]
[1778262233645,31.05,80096.65,6.1,-0.13897,9e-05,17.60245]
[1778262234437,31.05,80096.65,6.1,-0.13897,9e-05,17.60245]
[1778262234448,31.05,80096.65,6.1,-0.13897,9e-05,17.60245]
[1778262236424,31.05,80096.88,6.1,-0.13893,9e-05,17.59956]
[1778262236449,31.05,80096.88,6.1,-0.13893,9e-05,17.59956]
[1778262238269,31.05,80101.18,6.1,-0.13853,9e-05,17.5655]
[1778262239125,31.04,80101.37,6.1,-0.13851,9e-05,17.56384]
[1778262244724,31.04,80097.14,6.1,-0.13887,9e-05,17.5941]
[1778262249566,31.04,80101.63,6.1,-0.13845,9e-05,17.55934]
[1778262249760,31.04,80102.39,6.1,-0.13838,9e-05,17.55341]
[1778262252395,31.04,80103.41,6.1,-0.13828,9e-05,17.54471]
[1778262252781,31.04,80102.96,6.1,-0.13832,9e-05,17.5479]
[1778262257816,31.04,80103.34,6.1,-0.13827,9e-05,17.54401]
[1778262262320,31.04,80102.3,6.1,-0.13836,9e-05,17.55101]
[1778262262686,31.04,80102.3,6.1,-0.13836,9e-05,17.55101]
[1778262262851,31.04,80102.87,6.1,-0.1383,9e-05,17.54621]
[1778262267886,31.03,80102.27,6.1,-0.13832,9e-05,17.54813]
[1778262272689,31.03,80107.82,6.1,-0.13778,9e-05,17.50082]
[1778262272715,31.03,80107.82,6.1,-0.13778,9e-05,17.50082]
[1778262277956,31.02,80114.67,6.1,-0.13714,9e-05,17.44686]
[1778262280932,31.02,80114.24,6.1,-0.13717,9e-05,17.44935]
[1778262286013,31.02,80118.92,6.1,-0.13673,9e-05,17.41214]
[1778262291048,31.02,80117.53,6.1,-0.13684,9e-05,17.42102]
[1778262296083,31.02,80118.72,6.1,-0.13671,9e-05,17.41054]
[1778262301118,31.01,80117.25,6.1,-0.13683,9e-05,17.42008]
[1778262302395,31.01,80117.86,6.1,-0.13677,9e-05,17.41518]
[1778262303332,31.01,80127.52,6.1,-0.13591,9e-05,17.34229]
[1778262306284,31.01,80140.97,6.1,-0.13472,9e-05,17.24091]
[1778262312195,31.01,80137.31,6.1,-0.13504,9e-05,17.26802]
[1778262317230,31.01,80143.31,6.1,-0.13451,9e-05,17.22283]
[1778262319033,31.01,80143.31,6.1,-0.13451,9e-05,17.22283]
[1778262319237,31.01,80146.22,6.1,-0.13425,9e-05,17.20099]
[1778262320225,31.01,80146.22,6.1,-0.13425,9e-05,17.20099]
[1778262321674,31.01,80156.61,6.1,-0.13334,9e-05,17.12283]
[1778262321684,31.01,80156.61,6.1,-0.13334,9e-05,17.12283]
[1778262325326,31.01,80163.12,6.1,-0.13278,9e-05,17.07416]
[1778262326326,31.01,80162.59,6.1,-0.13282,9e-05,17.07806]
[1778262328323,31.01,80172.65,6.1,-0.13195,9e-05,17.00264]
[1778262328789,31.01,80172.65,6.1,-0.13195,9e-05,17.00264]
[1778262334616,31.01,80178.5,6.1,-0.13142,9e-05,16.95564]
[1778262340233,31.01,80179.55,6.1,-0.13134,9e-05,16.94827]
[1778262343180,31.01,80178.71,6.1,-0.13141,9e-05,16.95482]
[1778262344658,31.01,80171.41,6.1,-0.13205,9e-05,17.00962]
[1778262346773,31.01,80161.41,6.1,-0.13291,9e-05,17.08435]
[1778262348634,31.01,80160.71,6.1,-0.13297,9e-05,17.08962]
[1778262349758,31.01,80151.18,6.1,-0.13381,9e-05,17.16107]
[1778262351295,31.01,80137.8,6.1,-0.13498,9e-05,17.2614]
[1778262352851,31.01,80134.97,6.1,-0.13523,9e-05,17.28264]
[1778262353718,31.01,80132.2,6.1,-0.13547,9e-05,17.30337]
[1778262359527,31.01,80133.54,6.1,-0.13534,9e-05,17.29238]
[1778262364562,31.01,80140.97,6.1,-0.13469,9e-05,17.23628]
[1778262369705,31.01,80140.78,6.1,-0.1347,9e-05,17.23764]
[1778262375773,31.01,80141.87,6.1,-0.13461,9e-05,17.22934]
[1778262379939,31.01,80144.72,6.1,-0.13436,9e-05,17.208]
[1778262380012,31.01,80144.72,6.1,-0.13436,9e-05,17.208]
[1778262386717,31.01,80152.09,6.1,-0.13372,9e-05,17.15328]
[1778262392763,31.01,80151.32,6.1,-0.13377,9e-05,17.15606]
[1778262397780,31.01,80151.54,6.1,-0.13375,9e-05,17.15486]
[1778262397930,31.01,80151.54,6.1,-0.13375,9e-05,17.15486]
[1778262398566,31.01,80151.94,6.1,-0.13372,9e-05,17.15209]
[1778262399778,31.01,80157.47,6.1,-0.13324,9e-05,17.11074]
[1778262403134,31.01,80162.93,6.1,-0.13276,9e-05,17.06989]
[1778262404496,31.01,80171.72,6.1,-0.132,9e-05,17.00399]
[1778262406358,31.01,80178.23,6.1,-0.13144,9e-05,16.95523]
[1778262406810,31.01,80178.23,6.1,-0.13144,9e-05,16.95523]
[1778262409748,31.01,80178.35,6.1,-0.13143,9e-05,16.9546]
[1778262409795,31.01,80178.35,6.1,-0.13143,9e-05,16.9546]
[1778262414918,31.01,80175.35,6.1,-0.13169,9e-05,16.97733]
[1778262416830,31.01,80177.39,6.1,-0.13152,9e-05,16.96209]
[1778262416833,31.01,80177.39,6.1,-0.13152,9e-05,16.96209]
[1778262418796,31.01,80181.4,6.1,-0.13117,9e-05,16.93221]
[1778262418946,31.01,80181.56,6.1,-0.13116,9e-05,16.9311]
[1778262420259,31.01,80181.56,6.1,-0.13116,9e-05,16.9311]
[1778262420349,31.01,80181.97,6.1,-0.13112,9e-05,16.9278]
[1778262420409,31.01,80181.97,6.1,-0.13112,9e-05,16.9278]
[1778262420469,31.01,80181.97,6.1,-0.13112,9e-05,16.9278]
[1778262420519,31.01,80181.97,6.1,-0.13112,9e-05,16.9278]
[1778262420716,31.01,80181.97,6.1,-0.13112,9e-05,16.9278]
[1778262421607,31.01,80182.95,6.1,-0.13103,9e-05,16.92024]
[1778262425663,31.01,80190.29,6.1,-0.13039,9e-05,16.86468]
[1778262425671,31.01,80190.29,6.1,-0.13039,9e-05,16.86468]
[1778262426467,31.01,80200.61,6.1,-0.12951,9e-05,16.7874]
[1778262427536,31.01,80205.94,6.1,-0.12905,9e-05,16.74754]
[1778262428871,31.01,80202.94,6.1,-0.12931,9e-05,16.76994]
[1778262429488,31.01,80203.29,6.1,-0.12928,9e-05,16.76729]
[1778262429810,31.01,80203.29,6.1,-0.12928,9e-05,16.76729]
[1778262431003,31.01,80202.05,6.1,-0.12938,9e-05,16.77652]
[1778262432856,31.01,80203.65,6.1,-0.12925,9e-05,16.76447]
[1778262435863,31.01,80201.22,6.1,-0.12945,9e-05,16.78253]
[1778262441102,31.01,80199.57,6.1,-0.12959,9e-05,16.79453]
[1778262446137,31.01,80194.92,6.1,-0.12998,9e-05,16.82874]
[1778262446848,31.01,80194.92,6.1,-0.12998,9e-05,16.82874]
[1778262452179,31.01,80187.67,6.1,-0.13057,9e-05,16.87806]
[1778262457214,31.01,80188.93,6.1,-0.13045,9e-05,16.8675]
[1778262458151,31.01,80188.93,6.1,-0.13045,9e-05,16.8675]
[1778262458168,31.01,80188.93,6.1,-0.13045,9e-05,16.8675]
[1778262458191,31.01,80188.93,6.1,-0.13045,9e-05,16.8675]
[1778262458262,31.01,80188.93,6.1,-0.13045,9e-05,16.8675]
[1778262458373,31.01,80188.93,6.1,-0.13045,9e-05,16.8675]
[1778262458311,31.01,80186.63,6.1,-0.13064,9e-05,16.88449]
[1778262458387,31.01,80186.63,6.1,-0.13064,9e-05,16.88449]
[1778262458397,31.01,80186.63,6.1,-0.13064,9e-05,16.88449]
[1778262460899,31.01,80173.65,6.1,-0.13176,9e-05,16.98171]
[1778262462317,31.01,80174.92,6.1,-0.13165,9e-05,16.97214]
[1778262468322,31.01,80172.63,6.1,-0.13185,9e-05,16.98898]
[1778262472166,31.01,80170.21,6.1,-0.13205,9e-05,17.00671]
[1778262472168,31.01,80170.21,6.1,-0.13205,9e-05,17.00671]
[1778262477354,31.01,80165.73,6.1,-0.13245,9e-05,17.04097]
[1778262482390,31.01,80166.93,6.1,-0.13235,9e-05,17.03271]
[1778262482405,31.01,80166.93,6.1,-0.13235,9e-05,17.03271]
[1778262486437,31.01,80165.97,6.1,-0.13243,9e-05,17.03951]
[1778262491709,31.01,80160.15,6.1,-0.13295,9e-05,17.08362]
[1778262494452,31.01,80146.39,6.1,-0.13415,9e-05,17.18679]
[1778262496865,31.01,80150.54,6.1,-0.13378,9e-05,17.15566]
[1778262496869,31.01,80150.54,6.1,-0.13378,9e-05,17.15566]
[1778262498802,31.01,80157.75,6.1,-0.13315,9e-05,17.10165]
[1778262499583,31.01,80160.36,6.1,-0.13292,9e-05,17.08176]
[1778262502224,31.01,80161.77,6.1,-0.1328,9e-05,17.07105]
[1778262507565,31.01,80170.3,6.1,-0.13205,9e-05,17.00663]
[1778262512600,31.01,80169.55,6.1,-0.13209,9e-05,17.0084]
[1778262517635,31.01,80171.04,6.1,-0.13196,9e-05,16.99701]
[1778262522670,31.01,80182.48,6.1,-0.13097,9e-05,16.91121]
[1778262524473,31.01,80183.82,6.1,-0.13086,9e-05,16.90134]
[1778262524671,31.01,80183.82,6.1,-0.13086,9e-05,16.90134]
[1778262525410,31.01,80184.15,6.1,-0.13083,9e-05,16.89863]
[1778262529135,31.0,80184.3,6.1,-0.13081,9e-05,16.89704]
[1778262534754,31.0,80186.14,6.1,-0.13063,9e-05,16.88164]
[1778262539789,31.0,80187.23,6.1,-0.13052,9e-05,16.87244]
[1778262540488,31.0,80187.23,6.1,-0.13052,9e-05,16.87244]
[1778262542489,31.0,80187.52,6.1,-0.13049,9e-05,16.86985]
[1778262548232,31.0,80187.92,6.1,-0.13045,9e-05,16.86581]
[1778262549330,31.0,80187.85,6.1,-0.13045,9e-05,16.86592]
[1778262555309,31.0,80198.72,6.1,-0.12951,9e-05,16.78411]
[1778262555333,31.0,80198.72,6.1,-0.12951,9e-05,16.78411]
[1778262556591,31.0,80202.47,6.1,-0.12919,9e-05,16.75593]
[1778262557321,31.0,80202.47,6.1,-0.12919,9e-05,16.75593]
[1778262559376,31.0,80205.19,6.1,-0.12895,9e-05,16.7352]
[1778262559404,31.0,80204.79,6.1,-0.12899,9e-05,16.73819]
[1778262563499,31.0,80205.76,6.1,-0.1289,9e-05,16.73041]
[1778262564262,31.0,80209.98,6.1,-0.12854,9e-05,16.69875]
[1778262567752,31.0,80212.08,6.1,-0.12836,9e-05,16.68321]
[1778262567990,31.0,80206.27,6.1,-0.12886,9e-05,16.72668]
[1778262573025,30.99,80208.76,6.1,-0.1286,9e-05,16.70299]
[1778262578084,30.99,80216.62,6.1,-0.12793,8e-05,16.64348]
[1778262582058,30.99,80218.77,6.1,-0.12774,8e-05,16.62669]
[1778262587123,30.99,80220.28,6.1,-0.1276,8e-05,16.61474]
[1778262590309,30.99,80221.34,6.1,-0.12751,8e-05,16.60662]
[1778262591189,30.99,80220.29,6.1,-0.1276,8e-05,16.61436]
[1778262593427,30.99,80225.77,6.1,-0.12713,8e-05,16.57333]
[1778262594345,30.99,80225.69,6.1,-0.12714,8e-05,16.57388]
[1778262594440,30.99,80225.69,6.1,-0.12714,8e-05,16.57388]
[1778262594446,30.99,80224.72,6.1,-0.12722,8e-05,16.58108]
[1778262595167,30.99,80224.72,6.1,-0.12722,8e-05,16.58108]
[1778262595248,30.99,80224.72,6.1,-0.12722,8e-05,16.58108]
[1778262596520,30.99,80241.93,6.1,-0.12576,8e-05,16.45217]
[1778262596917,30.99,80241.93,6.1,-0.12576,8e-05,16.45217]
[1778262596985,30.99,80241.93,6.1,-0.12576,8e-05,16.45217]
[1778262597190,30.99,80241.93,6.1,-0.12576,8e-05,16.45217]
[1778262597233,30.99,80241.93,6.1,-0.12576,8e-05,16.45217]
[1778262598227,30.99,80243.73,6.1,-0.12561,8e-05,16.43856]
[1778262603441,30.99,80250.78,6.1,-0.12501,8e-05,16.38539]
[1778262604456,30.99,80245.72,6.1,-0.12543,8e-05,16.4229]
[1778262606188,30.99,80238.74,6.1,-0.12602,8e-05,16.47448]
[1778262606274,30.99,80235.09,6.1,-0.12632,8e-05,16.50141]
[1778262606923,30.99,80235.09,6.1,-0.12632,8e-05,16.50141]
[1778262610211,30.99,80240.04,6.1,-0.1259,8e-05,16.46466]
[1778262610444,30.99,80243.31,6.1,-0.12563,8e-05,16.44041]
[1778262612061,30.99,80241.92,6.1,-0.12575,8e-05,16.45055]
[1778262614251,30.98,80242.63,6.1,-0.12568,8e-05,16.44484]
[1778262614330,30.98,80240.86,6.1,-0.12583,8e-05,16.4578]
[1778262616603,30.98,80240.5,6.1,-0.12585,8e-05,16.45999]
[1778262617351,30.98,80240.54,6.1,-0.12585,8e-05,16.45941]
[1778262619698,30.98,80239.11,6.1,-0.12596,8e-05,16.46949]
[1778262619862,30.98,80239.11,6.1,-0.12596,8e-05,16.46949]
[1778262620372,30.98,80238.62,6.1,-0.126,8e-05,16.4728]
[1778262623156,30.98,80235.02,6.2,-0.12629,8e-05,16.49893]
[1778262623393,30.98,80229.47,6.2,-0.12676,8e-05,16.53991]
[1778262623644,30.98,80229.47,6.2,-0.12676,8e-05,16.53991]
[1778262624400,30.98,80227.65,6.2,-0.12691,8e-05,16.55343]
[1778262625903,30.98,80225.05,6.2,-0.12713,8e-05,16.57276]
[1778262631796,30.98,80216.89,6.2,-0.12778,8e-05,16.62902]
[1778262636804,30.98,80220.91,6.2,-0.12744,8e-05,16.59841]
[1778262641820,30.98,80215.95,6.2,-0.12785,8e-05,16.63494]
[1778262647565,30.98,80215.74,6.2,-0.12786,8e-05,16.63561]
[1778262652600,30.98,80218.89,6.2,-0.12759,8e-05,16.61147]
[1778262657635,30.97,80218.93,6.2,-0.12758,8e-05,16.61069]
[1778262660416,30.97,80218.93,6.2,-0.12758,8e-05,16.61069]
[1778262663817,30.97,80209.11,6.2,-0.1284,9e-05,16.68336]
[1778262664959,30.97,80184.82,6.2,-0.13048,9e-05,16.86458]
[1778262667532,30.97,80181.92,6.2,-0.13073,9e-05,16.88613]
[1778262669993,30.97,80197.01,6.2,-0.12942,9e-05,16.77189]
[1778262675766,30.97,80204.55,6.2,-0.12875,9e-05,16.71348]
[1778262680369,30.97,80204.26,6.2,-0.12877,9e-05,16.71488]
[1778262682815,30.97,80188.04,6.2,-0.13015,9e-05,16.83554]
[1778262687850,30.96,80183.52,6.2,-0.13053,9e-05,16.86849]
[1778262692971,30.96,80178.84,6.2,-0.13089,9e-05,16.89876]
[1778262694090,30.96,80176.19,6.2,-0.13112,9e-05,16.91831]
[1778262700169,30.96,80171.26,6.2,-0.13153,9e-05,16.95376]
[1778262705840,30.96,80181.55,6.2,-0.13061,9e-05,16.87409]
[1778262708115,30.95,80192.84,6.2,-0.12963,9e-05,16.78854]
[1778262712659,30.95,80200.11,6.2,-0.12899,9e-05,16.73235]
[1778262718026,30.95,80195.37,6.2,-0.12937,9e-05,16.76597]
[1778262718736,30.95,80196.39,6.2,-0.12928,9e-05,16.75795]
[1778262721869,30.95,80183.47,6.2,-0.13037,9e-05,16.85292]
[1778262729590,30.94,80173.97,6.2,-0.13116,9e-05,16.92117]
[1778262732362,30.94,80172.72,6.3,-0.13124,9e-05,16.92873]
[1778262732519,30.94,80173.02,6.3,-0.13121,9e-05,16.92527]
[1778262732670,30.94,80173.02,6.3,-0.13121,9e-05,16.92527]
[1778262732749,30.94,80173.02,6.3,-0.13121,9e-05,16.92527]
[1778262738202,30.94,80166.38,6.3,-0.13178,9e-05,16.97506]
[1778262743237,30.94,80166.09,6.3,-0.13181,9e-05,16.97719]
[1778262744711,30.94,80165.66,6.3,-0.13184,9e-05,16.9804]
[1778262745251,30.94,80170.07,6.3,-0.13146,9e-05,16.94729]
[1778262750287,30.93,80173.83,6.3,-0.13112,9e-05,16.91763]
[1778262751275,30.93,80173.83,6.3,-0.13112,9e-05,16.91763]
[1778262757412,30.93,80179.66,6.3,-0.13055,9e-05,16.86699]
[1778262757730,30.93,80182.63,6.3,-0.13029,9e-05,16.84421]
[1778262760192,30.93,80193.76,6.3,-0.12933,9e-05,16.75993]
[1778262765392,30.92,80195.29,6.3,-0.12917,9e-05,16.74638]
[1778262770427,30.92,80197.6,6.3,-0.12896,9e-05,16.72753]
[1778262775462,30.92,80197.95,6.3,-0.12891,9e-05,16.72348]
[1778262780497,30.92,80194.49,6.3,-0.12919,9e-05,16.74794]
[1778262785532,30.92,80194.21,6.3,-0.1292,9e-05,16.7486]
[1778262785750,30.92,80194.21,6.3,-0.1292,9e-05,16.7486]
[1778262790960,30.91,80187.67,6.3,-0.12974,9e-05,16.79608]
[1778262796221,30.91,80186.89,6.3,-0.12979,9e-05,16.80013]
[1778262798716,30.91,80180.09,6.3,-0.13037,9e-05,16.85061]
[1778262804911,30.91,80181.2,6.3,-0.13026,9e-05,16.84081]
[1778262806181,30.91,80177.27,6.3,-0.1306,9e-05,16.87016]
[1778262811714,30.91,80169.07,6.3,-0.13127,9e-05,16.92665]
[1778262813142,30.9,80171.18,6.3,-0.13108,9e-05,16.91054]
[1778262818763,30.9,80170.3,6.3,-0.13114,9e-05,16.91573]
[1778262823798,30.9,80169.46,6.3,-0.1312,9e-05,16.92067]
[1778262828833,30.9,80181.73,6.3,-0.13012,9e-05,16.82721]
[1778262834875,30.89,80183.49,6.3,-0.12994,9e-05,16.81144]
[1778262835884,30.89,80183.49,6.3,-0.12994,9e-05,16.81144]
[1778262841927,30.89,80194.36,6.3,-0.12898,9e-05,16.72728]
[1778262843183,30.89,80194.36,6.3,-0.12898,9e-05,16.72728]
[1778262846382,30.89,80192.13,6.3,-0.12916,9e-05,16.74303]
[1778262851997,30.89,80188.06,6.3,-0.12948,9e-05,16.77094]
[1778262852925,30.89,80188.06,6.3,-0.12948,9e-05,16.77094]
[1778262854890,30.88,80192.62,6.3,-0.12908,9e-05,16.73597]
[1778262861060,30.88,80196.52,6.3,-0.12872,9e-05,16.70452]
[1778262866405,30.88,80187.9,6.3,-0.12945,9e-05,16.76787]
[1778262867390,30.88,80187.28,6.3,-0.12949,9e-05,16.7717]
[1778262868912,30.88,80185.46,6.3,-0.12964,9e-05,16.78494]
[1778262870354,30.88,80184.82,6.3,-0.12969,9e-05,16.78932]
[1778262872672,30.88,80179.51,6.3,-0.13012,9e-05,16.82477]
[1778262878179,30.87,80182.77,6.3,-0.12981,9e-05,16.79786]
[1778262883214,30.87,80182.24,6.3,-0.12983,9e-05,16.7997]
[1778262888254,30.87,80178.45,6.3,-0.13014,9e-05,16.82601]
[1778262893289,30.86,80176.58,6.3,-0.13027,9e-05,16.83778]
[1778262898326,30.86,80176.99,6.3,-0.13022,9e-05,16.83358]
[1778262903584,30.86,80177.94,6.3,-0.13012,9e-05,16.82496]
[1778262906067,30.86,80184.17,6.3,-0.12957,9e-05,16.77691]
[1778262908133,30.86,80183.4,6.3,-0.12963,9e-05,16.78196]
[1778262913432,30.85,80187.34,6.3,-0.12927,9e-05,16.75028]
[1778262918467,30.85,80185.12,6.3,-0.12944,9e-05,16.76532]
[1778262923502,30.85,80184.96,6.3,-0.12943,9e-05,16.76452]
[1778262925140,30.85,80185.14,6.3,-0.12941,9e-05,16.76283]
[1778262928781,30.84,80177.88,6.3,-0.13003,9e-05,16.81626]
[1778262934241,30.84,80175.53,6.3,-0.1302,9e-05,16.82925]
[1778262935202,30.84,80175.51,6.3,-0.1302,9e-05,16.82927]
[1778262936353,30.84,80170.09,6.3,-0.13066,9e-05,16.8699]
[1778262941564,30.84,80163.99,6.3,-0.13118,9e-05,16.91473]
[1778262945255,30.84,80161.86,6.3,-0.13136,9e-05,16.92982]
[1778262945852,30.84,80155.59,6.3,-0.1319,9e-05,16.97711]
[1778262946125,30.84,80155.59,6.3,-0.1319,9e-05,16.97711]
[1778262946663,30.84,80154.94,6.3,-0.13196,9e-05,16.98171]
[1778262951698,30.84,80155.25,6.3,-0.13191,9e-05,16.9778]
[1778262956734,30.83,80152.6,6.3,-0.13211,9e-05,16.99481]
[1778262962776,30.83,80152.36,6.3,-0.13209,9e-05,16.99304]
[1778262967811,30.83,80152.75,6.3,-0.13204,9e-05,16.98873]
[1778262972846,30.82,80153.35,6.3,-0.13197,9e-05,16.98287]
[1778262977718,30.82,80144.15,6.3,-0.13275,9e-05,17.04989]
[1778262977888,30.82,80140.65,6.3,-0.13305,9e-05,17.07565]
[1778262982920,30.82,80133.71,6.3,-0.13366,9e-05,17.1274]
[1778262987955,30.82,80134.03,6.3,-0.13362,9e-05,17.12453]
[1778262992990,30.82,80131.38,6.3,-0.13383,9e-05,17.14053]
[1778262998826,30.82,80129.89,6.3,-0.13396,9e-05,17.15141]
[1778263004067,30.82,80130.42,6.3,-0.1339,9e-05,17.14676]
[1778263009632,30.81,80130.31,6.3,-0.13391,9e-05,17.14723]
[1778263012321,30.81,80124.07,6.3,-0.13446,9e-05,17.19404]
[1778263013016,30.81,80123.3,6.3,-0.13452,9e-05,17.19952]
[1778263018165,30.81,80116.24,6.3,-0.13513,9e-05,17.25171]
[1778263023200,30.81,80116.61,6.3,-0.13508,9e-05,17.24757]
[1778263028235,30.81,80113.61,6.3,-0.13533,9e-05,17.26878]
[1778263033270,30.81,80113.22,6.3,-0.13535,9e-05,17.27019]
[1778263038305,30.8,80112.66,6.3,-0.13538,9e-05,17.27285]
[1778263041145,30.8,80109.7,6.3,-0.13564,9e-05,17.29457]
[1778263046205,30.8,80102.26,6.3,-0.13628,9e-05,17.34895]
[1778263051519,30.8,80097.38,6.3,-0.13669,9e-05,17.38326]
[1778263053098,30.79,80086.43,6.3,-0.13763,9e-05,17.4614]
[1778263058436,30.79,80085.8,6.3,-0.13767,9e-05,17.46449]
[1778263063471,30.79,80085.01,6.3,-0.13772,9e-05,17.4681]
[1778263063801,30.79,80085.01,6.3,-0.13772,9e-05,17.4681]
[1778263069536,30.78,80076.0,6.3,-0.1385,9e-05,17.53435]
[1778263074899,30.78,80075.28,6.3,-0.13855,9e-05,17.53818]
[1778263078966,30.78,80069.7,6.4,-0.13903,9e-05,17.5784]
[1778263078977,30.78,80069.7,6.4,-0.13903,9e-05,17.5784]
[1778263079005,30.78,80068.14,6.4,-0.13917,9e-05,17.58978]
[1778263080801,30.78,80067.86,6.4,-0.13919,9e-05,17.5919]
[1778263082202,30.78,80067.96,6.4,-0.13918,9e-05,17.59064]
[1778263082211,30.78,80067.96,6.4,-0.13918,9e-05,17.59064]
[1778263082373,30.78,80067.96,6.4,-0.13918,9e-05,17.59064]
[1778263086764,30.78,80054.15,6.4,-0.14043,9e-05,17.69499]
[1778263093714,30.77,80051.95,6.4,-0.1406,9e-05,17.70932]
[1778263094610,30.77,80051.95,6.4,-0.1406,9e-05,17.70932]
[1778263094613,30.77,80051.95,6.4,-0.1406,9e-05,17.70932]
[1778263097668,30.77,80042.91,6.4,-0.14143,9e-05,17.77747]
[1778263102008,30.77,80042.93,6.4,-0.1414,9e-05,17.77571]
[1778263109681,30.77,80042.67,6.4,-0.14141,9e-05,17.77591]
[1778263112505,30.77,80041.93,6.4,-0.14145,9e-05,17.77719]
[1778263117269,30.76,80037.69,6.4,-0.14182,9e-05,17.80818]
[1778263118008,30.76,80029.28,6.4,-0.1426,9e-05,17.87213]
[1778263119912,30.76,80016.77,6.4,-0.14375,9e-05,17.96708]
[1778263121444,30.76,80016.39,6.4,-0.14378,9e-05,17.96976]
[1778263121926,30.76,80013.42,6.4,-0.14406,9e-05,17.99245]
[1778263124960,30.76,79995.85,6.4,-0.1457,9e-05,18.12627]
[1778263127981,30.76,80012.49,6.4,-0.14415,9e-05,17.99929]
[1778263133023,30.76,80009.89,6.4,-0.14439,9e-05,18.01947]
[1778263138069,30.76,80006.73,6.4,-0.14469,9e-05,18.04374]
[1778263142750,30.76,80004.05,6.4,-0.14494,9e-05,18.06419]
[1778263149062,30.76,80008.29,6.4,-0.14455,9e-05,18.03202]
[1778263152710,30.76,79994.86,6.4,-0.14581,9e-05,18.13457]
[1778263158344,30.76,79996.06,6.4,-0.14569,9e-05,18.12523]
[1778263163200,30.76,79993.1,6.4,-0.14596,9e-05,18.14733]
[1778263163663,30.76,79993.1,6.4,-0.14596,9e-05,18.14733]
[1778263163766,30.76,79993.1,6.4,-0.14596,9e-05,18.14733]
[1778263164102,30.76,79988.38,6.4,-0.14641,9e-05,18.18322]
[1778263164944,30.76,79988.38,6.4,-0.14641,9e-05,18.18322]
[1778263165338,30.76,79983.19,6.4,-0.14689,9e-05,18.22263]
[1778263165607,30.76,79983.19,6.4,-0.14689,9e-05,18.22263]
[1778263167591,30.76,79994.68,6.4,-0.14581,9e-05,18.13509]
[1778263167920,30.76,79994.68,6.4,-0.14581,9e-05,18.13509]
[1778263173621,30.76,79990.85,6.4,-0.14615,9e-05,18.16073]
[1778263174009,30.76,79990.85,6.4,-0.14615,9e-05,18.16073]
[1778263178620,30.76,79990.37,6.4,-0.14619,9e-05,18.16419]
[1778263179411,30.76,79994.48,6.4,-0.14581,9e-05,18.1329]
[1778263179521,30.76,79994.48,6.4,-0.14581,9e-05,18.1329]
[1778263179988,30.76,79994.48,6.4,-0.14581,9e-05,18.1329]
[1778263180176,30.76,79999.07,6.4,-0.14538,9e-05,18.09801]
[1778263180362,30.76,80003.19,6.4,-0.14499,9e-05,18.06663]
[1778263182285,30.76,80003.49,6.4,-0.14496,9e-05,18.06415]
[1778263183049,30.76,80003.49,6.4,-0.14496,9e-05,18.06415]
[1778263183082,30.76,80006.14,6.4,-0.14472,9e-05,18.04411]
[1778263183402,30.76,80006.14,6.4,-0.14472,9e-05,18.04411]
[1778263183919,30.76,80009.31,6.4,-0.14442,9e-05,18.01987]
[1778263187595,30.76,80029.37,6.4,-0.14256,9e-05,17.86717]
[1778263188432,30.76,80029.37,6.4,-0.14256,9e-05,17.86717]
[1778263188965,30.76,80029.37,6.4,-0.14256,9e-05,17.86717]
[1778263189067,30.76,80030.64,6.4,-0.14245,9e-05,17.85801]
[1778263189201,30.76,80030.64,6.4,-0.14245,9e-05,17.85801]
[1778263189332,30.76,80030.64,6.4,-0.14245,9e-05,17.85801]
[1778263189357,30.76,80030.64,6.4,-0.14245,9e-05,17.85801]
[1778263189427,30.76,80031.05,6.4,-0.14241,9e-05,17.85489]
[1778263190151,30.76,80031.05,6.4,-0.14241,9e-05,17.85489]
[1778263190455,30.76,80031.05,6.4,-0.14241,9e-05,17.85489]
[1778263191210,30.76,80033.95,6.4,-0.14214,9e-05,17.83265]
[1778263195407,30.76,80039.26,6.4,-0.14164,9e-05,17.79186]
[1778263195423,30.76,80039.26,6.4,-0.14164,9e-05,17.79186]
[1778263195433,30.76,80039.26,6.4,-0.14164,9e-05,17.79186]
[1778263195691,30.76,80039.26,6.4,-0.14164,9e-05,17.79186]
[1778263200934,30.76,80046.67,6.4,-0.14096,9e-05,17.73541]
[1778263201376,30.76,80054.58,6.4,-0.14024,9e-05,17.67541]
[1778263201628,30.76,80054.58,6.4,-0.14024,9e-05,17.67541]
[1778263201948,30.76,80054.58,6.4,-0.14024,9e-05,17.67541]
[1778263202054,30.76,80059.65,6.4,-0.13978,9e-05,17.63704]
[1778263202977,30.76,80059.65,6.4,-0.13978,9e-05,17.63704]
[1778263202986,30.76,80059.65,6.4,-0.13978,9e-05,17.63704]
[1778263204827,30.76,80074.38,6.4,-0.13844,9e-05,17.52526]
[1778263207272,30.76,80076.18,6.4,-0.13828,9e-05,17.51182]
[1778263210405,30.76,80071.37,6.4,-0.13872,9e-05,17.54857]
[1778263210415,30.76,80071.37,6.4,-0.13872,9e-05,17.54857]
[1778263210574,30.76,80068.03,6.4,-0.13902,9e-05,17.57392]
[1778263216138,30.76,80074.49,6.4,-0.13845,9e-05,17.52583]
[1778263219472,30.77,80077.82,6.4,-0.13816,9e-05,17.50196]
[1778263219780,30.77,80083.12,6.4,-0.13769,9e-05,17.46212]
[1778263223884,30.77,80085.21,6.4,-0.13751,9e-05,17.44671]
[1778263227645,30.77,80092.64,6.4,-0.13685,9e-05,17.39106]
[1778263229708,30.77,80093.9,6.4,-0.13674,9e-05,17.38202]
[1778263232409,30.77,80096.68,6.4,-0.13648,9e-05,17.35814]
[1778263232480,30.77,80096.68,6.4,-0.13648,9e-05,17.35814]
[1778263232480,30.77,80096.68,6.4,-0.13648,9e-05,17.35814]
[1778263232781,30.77,80096.68,6.4,-0.13648,9e-05,17.35814]
[1778263233094,30.77,80096.68,6.4,-0.13648,9e-05,17.35814]
[1778263233165,30.77,80119.84,6.4,-0.13442,9e-05,17.18302]
[1778263233281,30.77,80119.84,6.4,-0.13442,9e-05,17.18302]
[1778263233346,30.77,80119.84,6.4,-0.13442,9e-05,17.18302]
[1778263233433,30.77,80119.84,6.4,-0.13442,9e-05,17.18302]
[1778263233783,30.77,80119.84,6.4,-0.13442,9e-05,17.18302]
[1778263234021,30.77,80119.84,6.4,-0.13442,9e-05,17.18302]
[1778263234068,30.77,80119.84,6.4,-0.13442,9e-05,17.18302]
[1778263234075,30.77,80119.84,6.4,-0.13442,9e-05,17.18302]
[1778263234156,30.77,80119.84,6.4,-0.13442,9e-05,17.18302]
[1778263234146,30.77,80134.57,6.4,-0.13311,9e-05,17.07159]
[1778263234340,30.77,80134.57,6.4,-0.13311,9e-05,17.07159]
[1778263234686,30.77,80134.57,6.4,-0.13311,9e-05,17.07159]
[1778263234731,30.77,80134.57,6.4,-0.13311,9e-05,17.07159]
[1778263235178,30.77,80134.57,6.4,-0.13311,9e-05,17.07159]
[1778263235083,30.77,80185.9,6.4,-0.12865,9e-05,16.68473]
[1778263235601,30.77,80185.9,6.4,-0.12865,9e-05,16.68473]
[1778263235872,30.77,80185.9,6.4,-0.12865,9e-05,16.68473]
[1778263236060,30.78,80232.1,6.4,-0.12476,8e-05,16.34132]
[1778263236395,30.78,80232.1,6.4,-0.12476,8e-05,16.34132]
[1778263236843,30.78,80232.1,6.4,-0.12476,8e-05,16.34132]
[1778263236906,30.78,80232.1,6.4,-0.12476,8e-05,16.34132]
[1778263237077,30.78,80232.1,6.4,-0.12476,8e-05,16.34132]
[1778263237181,30.78,80234.18,6.4,-0.1246,8e-05,16.32653]
[1778263237404,30.78,80234.18,6.4,-0.1246,8e-05,16.32653]
[1778263237617,30.78,80234.18,6.4,-0.1246,8e-05,16.32653]
[1778263238092,30.78,80234.18,6.4,-0.1246,8e-05,16.32653]
[1778263238141,30.78,80218.94,6.4,-0.12589,8e-05,16.44116]
[1778263239400,30.78,80210.73,6.4,-0.12659,8e-05,16.50336]
[1778263239757,30.78,80210.73,6.4,-0.12659,8e-05,16.50336]
[1778263240604,30.78,80203.9,6.4,-0.12718,9e-05,16.55515]
[1778263240672,30.78,80203.9,6.4,-0.12718,9e-05,16.55515]
[1778263240756,30.78,80203.9,6.4,-0.12718,9e-05,16.55515]
[1778263241558,30.78,80198.92,6.4,-0.12761,9e-05,16.59299]
[1778263241983,30.78,80198.92,6.4,-0.12761,9e-05,16.59299]
[1778263242077,30.78,80198.92,6.4,-0.12761,9e-05,16.59299]
[1778263242099,30.78,80198.92,6.4,-0.12761,9e-05,16.59299]
[1778263242101,30.78,80198.92,6.4,-0.12761,9e-05,16.59299]
[1778263242115,30.78,80198.92,6.4,-0.12761,9e-05,16.59299]
[1778263242635,30.78,80202.89,6.4,-0.12727,9e-05,16.56354]
[1778263243147,30.78,80202.89,6.4,-0.12727,9e-05,16.56354]
[1778263243121,30.78,80177.23,6.4,-0.12948,9e-05,16.75689]
[1778263244090,30.78,80151.52,6.4,-0.13171,9e-05,16.95107]
[1778263244744,30.78,80151.52,6.4,-0.13171,9e-05,16.95107]
[1778263247003,30.78,80143.63,6.4,-0.13241,9e-05,17.01147]
[1778263247535,30.78,80140.65,6.4,-0.13268,9e-05,17.03436]
[1778263247762,30.78,80140.65,6.4,-0.13268,9e-05,17.03436]
[1778263247993,30.78,80140.65,6.4,-0.13268,9e-05,17.03436]
[1778263248069,30.78,80140.65,6.4,-0.13268,9e-05,17.03436]
[1778263248649,30.78,80152.13,6.4,-0.13168,9e-05,16.94809]
[1778263248883,30.79,80175.58,6.4,-0.12965,9e-05,16.77187]
[1778263249343,30.79,80175.58,6.4,-0.12965,9e-05,16.77187]
[1778263249590,30.79,80175.58,6.4,-0.12965,9e-05,16.77187]
[1778263249890,30.79,80186.91,6.4,-0.12868,9e-05,16.68706]
[1778263252369,30.79,80189.48,6.4,-0.12846,9e-05,16.66825]
[1778263252408,30.79,80189.48,6.4,-0.12846,9e-05,16.66825]
[1778263252874,30.79,80189.48,6.4,-0.12846,9e-05,16.66825]
[1778263252878,30.79,80189.48,6.4,-0.12846,9e-05,16.66825]
[1778263252947,30.79,80189.48,6.4,-0.12846,9e-05,16.66825]
[1778263252966,30.79,80184.06,6.4,-0.12893,9e-05,16.70927]
[1778263253946,30.79,80184.06,6.4,-0.12893,9e-05,16.70927]
[1778263253954,30.79,80184.06,6.4,-0.12893,9e-05,16.70927]
[1778263255637,30.79,80171.97,6.4,-0.12998,9e-05,16.80122]
[1778263255725,30.79,80171.97,6.4,-0.12998,9e-05,16.80122]
[1778263257358,30.79,80185.8,6.4,-0.1288,9e-05,16.698]
[1778263263376,30.79,80181.27,6.4,-0.12922,9e-05,16.73486]
[1778263263488,30.79,80181.27,6.4,-0.12922,9e-05,16.73486]
[1778263263615,30.79,80181.27,6.4,-0.12922,9e-05,16.73486]
[1778263263848,30.79,80181.27,6.4,-0.12922,9e-05,16.73486]
[1778263263964,30.79,80181.27,6.4,-0.12922,9e-05,16.73486]
[1778263264006,30.79,80165.64,6.4,-0.13058,9e-05,16.85299]
[1778263265009,30.8,80152.1,6.4,-0.13176,9e-05,16.95566]
[1778263266076,30.8,80152.1,6.4,-0.13176,9e-05,16.95566]
[1778263266719,30.8,80151.65,6.4,-0.13181,9e-05,16.95952]
[1778263268196,30.8,80151.0,6.4,-0.13187,9e-05,16.96489]
[1778263269330,30.8,80148.26,6.4,-0.13212,9e-05,16.98644]
[1778263270207,30.8,80161.74,6.4,-0.13095,9e-05,16.88526]
[1778263271653,30.8,80172.31,6.4,-0.13003,9e-05,16.80595]
[1778263272421,30.8,80178.26,6.4,-0.12953,9e-05,16.76157]
[1778263272902,30.8,80178.26,6.4,-0.12953,9e-05,16.76157]
[1778263273067,30.8,80186.41,6.4,-0.12883,9e-05,16.70075]
[1778263276198,30.8,80192.17,6.4,-0.12834,9e-05,16.65792]
[1778263276747,30.8,80200.37,6.4,-0.12764,9e-05,16.59662]
[1778263276828,30.8,80200.37,6.4,-0.12764,9e-05,16.59662]
[1778263276865,30.8,80200.37,6.4,-0.12764,9e-05,16.59662]
[1778263276957,30.8,80200.37,6.4,-0.12764,9e-05,16.59662]
[1778263277201,30.8,80200.37,6.4,-0.12764,9e-05,16.59662]
[1778263277213,30.8,80202.1,6.4,-0.1275,9e-05,16.58399]
[1778263282915,30.8,80202.75,6.4,-0.12745,9e-05,16.57979]
[1778263284309,30.8,80210.92,6.4,-0.12676,8e-05,16.51856]
[1778263284332,30.8,80210.92,6.4,-0.12676,8e-05,16.51856]
[1778263285158,30.8,80204.2,6.4,-0.12733,9e-05,16.56916]
[1778263285362,30.8,80204.2,6.4,-0.12733,9e-05,16.56916]
[1778263285459,30.8,80204.2,6.4,-0.12733,9e-05,16.56916]
[1778263286168,30.8,80203.15,6.4,-0.12742,9e-05,16.57741]
[1778263287914,30.8,80201.97,6.4,-0.12752,9e-05,16.58636]
[1778263292653,30.81,80199.39,6.4,-0.12773,9e-05,16.60256]
[1778263293217,30.81,80198.68,6.4,-0.12779,9e-05,16.60793]
[1778263293327,30.81,80198.68,6.4,-0.12779,9e-05,16.60793]
[1778263294224,30.81,80197.64,6.4,-0.12788,9e-05,16.61611]
[1778263295317,30.81,80197.64,6.4,-0.12788,9e-05,16.61611]
[1778263295329,30.81,80198.14,6.4,-0.12784,9e-05,16.61239]
[1778263295347,30.81,80198.14,6.4,-0.12784,9e-05,16.61239]
[1778263295453,30.81,80198.14,6.4,-0.12784,9e-05,16.61239]
[1778263295540,30.81,80198.14,6.4,-0.12784,9e-05,16.61239]
[1778263296238,30.81,80182.57,6.4,-0.12917,9e-05,16.72941]
[1778263298678,30.81,80176.36,6.4,-0.12972,9e-05,16.7772]
[1778263299030,30.81,80176.36,6.4,-0.12972,9e-05,16.7772]
[1778263299110,30.81,80176.36,6.4,-0.12972,9e-05,16.7772]
[1778263300055,30.81,80175.0,6.4,-0.12984,9e-05,16.78781]
[1778263305302,30.81,80180.8,6.4,-0.12937,9e-05,16.74646]
[1778263306852,30.81,80178.96,6.4,-0.12953,9e-05,16.76073]
[1778263307822,30.81,80183.8,6.4,-0.12912,9e-05,16.72479]
[1778263308325,30.81,80189.86,6.4,-0.1286,9e-05,16.67967]
[1778263308669,30.81,80189.86,6.4,-0.1286,9e-05,16.67967]
[1778263309331,30.81,80198.84,6.4,-0.12784,9e-05,16.61242]
[1778263309402,30.81,80198.84,6.4,-0.12784,9e-05,16.61242]
[1778263311072,30.81,80205.91,6.4,-0.12723,9e-05,16.55928]
[1778263311848,30.81,80205.88,6.4,-0.12724,9e-05,16.55951]
[1778263317656,30.81,80207.08,6.4,-0.12714,9e-05,16.55119]
[1778263320193,30.81,80201.02,6.4,-0.12766,9e-05,16.59674]
[1778263320202,30.81,80201.02,6.4,-0.12766,9e-05,16.59674]
[1778263320284,30.81,80201.02,6.4,-0.12766,9e-05,16.59674]
[1778263320296,30.81,80197.68,6.4,-0.12795,9e-05,16.62187]
[1778263320540,30.81,80197.68,6.4,-0.12795,9e-05,16.62187]
[1778263322541,30.82,80186.46,6.4,-0.12891,9e-05,16.70642]
[1778263322883,30.82,80183.41,6.4,-0.12918,9e-05,16.72975]
[1778263323880,30.82,80183.41,6.4,-0.12918,9e-05,16.72975]
[1778263323932,30.82,80183.41,6.4,-0.12918,9e-05,16.72975]
[1778263323976,30.82,80183.41,6.4,-0.12918,9e-05,16.72975]
[1778263324076,30.82,80183.41,6.4,-0.12918,9e-05,16.72975]
[1778263324326,30.82,80181.16,6.4,-0.12938,9e-05,16.74712]
[1778263325478,30.82,80203.04,6.4,-0.1275,9e-05,16.58244]
[1778263330471,30.82,80203.09,6.4,-0.12749,9e-05,16.58212]
[1778263330491,30.82,80203.09,6.4,-0.12749,9e-05,16.58212]
[1778263330515,30.82,80202.72,6.4,-0.12752,9e-05,16.5849]
[1778263332237,30.82,80202.72,6.4,-0.12752,9e-05,16.5849]
[1778263332338,30.82,80195.42,6.4,-0.12815,9e-05,16.64001]
[1778263333902,30.82,80190.8,6.4,-0.12855,9e-05,16.67529]
[1778263333903,30.82,80190.8,6.4,-0.12855,9e-05,16.67529]
[1778263333967,30.82,80188.07,6.4,-0.12879,9e-05,16.69633]
[1778263336616,30.82,80192.64,6.4,-0.12841,9e-05,16.66239]
[1778263336773,30.82,80192.64,6.4,-0.12841,9e-05,16.66239]
[1778263340746,30.82,80188.04,6.4,-0.12881,9e-05,16.69782]
[1778263341018,30.82,80188.04,6.4,-0.12881,9e-05,16.69782]
[1778263341079,30.82,80189.46,6.4,-0.12869,9e-05,16.68734]
[1778263343607,30.82,80202.27,6.4,-0.1276,9e-05,16.59131]
[1778263347005,30.82,80199.58,6.4,-0.12783,9e-05,16.61168]
[1778263347254,30.82,80199.58,6.4,-0.12783,9e-05,16.61168]
[1778263353096,30.82,80197.61,6.4,-0.12798,9e-05,16.62329]
[1778263353103,30.82,80197.61,6.4,-0.12798,9e-05,16.62329]
[1778263353135,30.82,80197.61,6.4,-0.12798,9e-05,16.62329]
[1778263353191,30.82,80195.03,6.4,-0.1282,9e-05,16.64272]
[1778263354828,30.82,80190.56,6.4,-0.12859,9e-05,16.67656]
[1778263354884,30.82,80186.61,6.4,-0.12893,9e-05,16.70647]
[1778263358182,30.82,80180.49,6.4,-0.12947,9e-05,16.75346]
[1778263358283,30.82,80180.76,6.4,-0.12945,9e-05,16.75188]
[1778263358888,30.82,80180.76,6.4,-0.12945,9e-05,16.75188]
[1778263360228,30.82,80182.62,6.4,-0.12929,9e-05,16.73801]
[1778263360717,30.82,80182.18,6.4,-0.12933,9e-05,16.74145]
[1778263363014,30.83,80186.49,6.4,-0.12896,9e-05,16.70936]
[1778263363025,30.83,80186.49,6.4,-0.12896,9e-05,16.70936]
[1778263363109,30.83,80188.23,6.4,-0.12881,9e-05,16.69647]
[1778263364392,30.83,80188.23,6.4,-0.12881,9e-05,16.69647]
[1778263364756,30.83,80190.07,6.4,-0.12865,9e-05,16.68247]
[1778263367216,30.83,80187.33,6.4,-0.12889,9e-05,16.70326]
[1778263367977,30.83,80186.72,6.4,-0.12895,9e-05,16.70803]
[1778263368861,30.83,80187.2,6.4,-0.12891,9e-05,16.7046]
[1778263368865,30.83,80187.2,6.4,-0.12891,9e-05,16.7046]
[1778263368912,30.83,80191.68,6.4,-0.12852,9e-05,16.67114]
[1778263370724,30.83,80197.77,6.4,-0.128,9e-05,16.62542]
[1778263372699,30.83,80200.33,6.4,-0.12779,9e-05,16.60633]
[1778263376593,30.83,80208.15,6.4,-0.12712,9e-05,16.54806]
[1778263381876,30.83,80205.26,6.4,-0.12738,9e-05,16.57062]
[1778263386911,30.83,80205.17,6.4,-0.12739,9e-05,16.57189]
[1778263391178,30.83,80204.88,6.4,-0.12742,9e-05,16.5744]
[1778263393477,30.83,80197.27,6.4,-0.12807,9e-05,16.63176]
[1778263396668,30.83,80201.76,6.4,-0.12769,9e-05,16.59829]
[1778263402019,30.83,80193.77,6.4,-0.12838,9e-05,16.65847]
[1778263404847,30.83,80193.54,6.4,-0.1284,9e-05,16.66024]
[1778263407356,30.83,80195.45,6.4,-0.12824,9e-05,16.64597]
[1778263407446,30.83,80193.48,6.4,-0.1284,9e-05,16.66081]
[1778263410624,30.83,80185.8,6.4,-0.12907,9e-05,16.71917]
[1778263411354,30.83,80185.8,6.4,-0.12907,9e-05,16.71917]
[1778263412850,30.83,80179.36,6.4,-0.12961,9e-05,16.76426]
[1778263413097,30.83,80178.21,6.4,-0.12971,9e-05,16.77301]
[1778263415682,30.83,80177.35,6.4,-0.12979,9e-05,16.78029]
[1778263416118,30.83,80176.82,6.4,-0.12984,9e-05,16.78469]
[1778263421162,30.84,80181.37,6.4,-0.12946,9e-05,16.75106]
[1778263422647,30.84,80182.0,6.4,-0.1294,9e-05,16.74644]
[1778263422650,30.84,80182.0,6.4,-0.1294,9e-05,16.74644]
[1778263422812,30.84,80182.0,6.4,-0.1294,9e-05,16.74644]
[1778263423354,30.84,80188.9,6.4,-0.12881,9e-05,16.69474]
[1778263429218,30.84,80196.87,6.4,-0.12813,9e-05,16.63514]
[1778263434254,30.84,80197.77,6.4,-0.12806,9e-05,16.62864]
[1778263439289,30.84,80196.28,6.4,-0.12819,9e-05,16.64012]
[1778263444324,30.84,80199.33,6.4,-0.12793,9e-05,16.61769]
[1778263449359,30.84,80196.5,6.4,-0.12818,9e-05,16.63935]
[1778263454398,30.84,80197.63,6.4,-0.12809,9e-05,16.63125]
[1778263459433,30.84,80197.58,6.4,-0.12809,9e-05,16.63206]
[1778263464468,30.84,80198.04,6.4,-0.12806,9e-05,16.62909]
[1778263468842,30.84,80200.58,6.4,-0.12785,9e-05,16.61045]
[1778263468844,30.84,80200.58,6.4,-0.12785,9e-05,16.61045]
[1778263468864,30.84,80200.58,6.4,-0.12785,9e-05,16.61045]
[1778263468893,30.84,80200.58,6.4,-0.12785,9e-05,16.61045]
[1778263469503,30.84,80189.4,6.4,-0.12881,9e-05,16.69448]
[1778263473017,30.84,80187.47,6.4,-0.12896,9e-05,16.70611]
[1778263475590,30.84,80190.42,6.4,-0.12871,9e-05,16.68437]
[1778263476246,30.84,80191.53,6.4,-0.12862,9e-05,16.67626]
[1778263476256,30.84,80191.53,6.4,-0.12862,9e-05,16.67626]
[1778263476552,30.84,80196.24,6.4,-0.12822,9e-05,16.64117]
[1778263480470,30.84,80196.57,6.4,-0.12819,9e-05,16.63863]
[1778263486041,30.84,80200.58,6.4,-0.12785,9e-05,16.60867]
[1778263486044,30.84,80200.58,6.4,-0.12785,9e-05,16.60867]
[1778263486096,30.84,80200.58,6.4,-0.12785,9e-05,16.60867]
[1778263486171,30.84,80198.78,6.4,-0.128,9e-05,16.6222]
[1778263487473,30.84,80198.78,6.4,-0.128,9e-05,16.6222]
[1778263488767,30.84,80186.36,6.4,-0.12907,9e-05,16.71597]
[1778263491083,30.85,80186.68,6.4,-0.12905,9e-05,16.71393]
[1778263493760,30.85,80191.79,6.4,-0.12862,9e-05,16.67618]
[1778263493819,30.85,80192.58,6.4,-0.12855,9e-05,16.6705]
[1778263497573,30.85,80197.4,6.4,-0.12814,9e-05,16.63423]
[1778263499716,30.85,80217.81,6.4,-0.1264,8e-05,16.48167]
[1778263504881,30.85,80218.23,6.4,-0.12638,8e-05,16.4794]
[1778263509817,30.85,80223.06,6.4,-0.12598,8e-05,16.44444]
[1778263513110,30.85,80221.45,6.4,-0.12613,8e-05,16.45718]
[1778263514249,30.85,80220.24,6.4,-0.12623,8e-05,16.46646]
[1778263514288,30.85,80212.23,6.4,-0.12691,8e-05,16.52662]
[1778263517446,30.85,80204.7,6.4,-0.12756,9e-05,16.58386]
[1778263517509,30.85,80204.7,6.4,-0.12756,9e-05,16.58386]
[1778263517748,30.85,80204.27,6.4,-0.1276,9e-05,16.58744]
[1778263519596,30.85,80198.86,6.4,-0.12807,9e-05,16.62835]
[1778263519628,30.85,80194.19,6.4,-0.12847,9e-05,16.66366]
[1778263520863,30.86,80180.49,6.4,-0.12966,9e-05,16.76721]
[1778263523006,30.86,80178.02,6.4,-0.12987,9e-05,16.7862]
[1778263523107,30.86,80178.66,6.4,-0.12982,9e-05,16.78179]
[1778263524602,30.86,80178.66,6.4,-0.12982,9e-05,16.78179]
[1778263524891,30.86,80178.3,6.4,-0.12986,9e-05,16.78463]
[1778263525650,30.86,80178.3,6.4,-0.12986,9e-05,16.78463]
[1778263525898,30.86,80180.6,6.4,-0.12966,9e-05,16.76775]
[1778263526711,30.86,80180.6,6.4,-0.12966,9e-05,16.76775]
[1778263532496,30.86,80198.81,6.4,-0.12811,9e-05,16.63219]
[1778263532566,30.86,80198.66,6.4,-0.1281,9e-05,16.62995]
[1778263537982,30.86,80197.57,6.4,-0.1282,9e-05,16.63834]
[1778263543021,30.86,80198.13,6.4,-0.12815,9e-05,16.6339]
[1778263548055,30.86,80198.43,6.4,-0.12812,9e-05,16.63148]
[1778263553090,30.86,80201.31,6.4,-0.12787,9e-05,16.60972]
[1778263558125,30.86,80202.01,6.4,-0.12781,9e-05,16.60428]
[1778263563317,30.86,80207.76,6.4,-0.12732,9e-05,16.56107]
[1778263564630,30.86,80208.01,6.4,-0.1273,9e-05,16.55921]
[1778263568841,30.86,80218.18,6.4,-0.12644,8e-05,16.48338]
[1778263574238,30.86,80215.02,6.4,-0.12671,8e-05,16.50758]
[1778263579273,30.86,80214.67,6.4,-0.12675,8e-05,16.51056]
[1778263583811,30.86,80215.61,6.4,-0.12667,8e-05,16.5037]
[1778263585134,30.86,80213.78,6.4,-0.12683,8e-05,16.51753]
[1778263591357,30.86,80208.81,6.4,-0.12723,9e-05,16.55104]
[1778263595336,30.86,80209.21,6.4,-0.12719,9e-05,16.54806]
[1778263600420,30.86,80208.01,6.4,-0.12729,9e-05,16.55696]
[1778263603979,30.86,80206.39,6.4,-0.12743,9e-05,16.56905]
[1778263603987,30.86,80206.39,6.4,-0.12743,9e-05,16.56905]
[1778263604448,30.86,80200.15,6.4,-0.12796,9e-05,16.61577]
[1778263609483,30.86,80192.22,6.4,-0.12865,9e-05,16.67606]
[1778263614519,30.86,80195.09,6.4,-0.12841,9e-05,16.65547]
[1778263618376,30.86,80195.62,6.4,-0.12838,9e-05,16.65215]
[1778263623582,30.87,80196.03,6.4,-0.12836,9e-05,16.65052]
[1778263628617,30.87,80194.56,6.4,-0.1285,9e-05,16.66283]
[1778263631810,30.87,80184.9,6.4,-0.12933,9e-05,16.73601]
[1778263637680,30.87,80183.86,6.4,-0.12943,9e-05,16.74463]
[1778263642717,30.87,80184.64,6.4,-0.12937,9e-05,16.73956]
[1778263647753,30.87,80177.05,6.4,-0.13004,9e-05,16.79734]
[1778263653321,30.87,80172.05,6.4,-0.13045,9e-05,16.83173]
[1778263653457,30.87,80172.05,6.4,-0.13045,9e-05,16.83173]
[1778263653510,30.87,80172.05,6.4,-0.13045,9e-05,16.83173]
[1778263655617,30.87,80172.12,6.4,-0.13045,9e-05,16.83135]
[1778263656349,30.87,80170.14,6.4,-0.13062,9e-05,16.84631]
[1778263658215,30.87,80168.73,6.4,-0.13074,9e-05,16.85696]
[1778263659050,30.87,80169.26,6.4,-0.1307,9e-05,16.85308]
[1778263662233,30.87,80170.93,6.4,-0.13056,9e-05,16.84076]
[1778263663616,30.87,80171.26,6.4,-0.13053,9e-05,16.83837]
[1778263664992,30.87,80172.01,6.4,-0.13047,9e-05,16.83292]
[1778263665035,30.87,80172.01,6.4,-0.13047,9e-05,16.83292]
[1778263666010,30.87,80170.25,6.4,-0.13062,9e-05,16.84625]
[1778263671921,30.87,80168.54,6.4,-0.13077,9e-05,16.8594]
[1778263676956,30.88,80168.67,6.4,-0.13076,9e-05,16.85858]
[1778263681991,30.88,80168.9,6.4,-0.13074,9e-05,16.85696]
[1778263683658,30.88,80168.9,6.4,-0.13074,9e-05,16.85696]
[1778263684209,30.88,80169.19,6.4,-0.13072,9e-05,16.85481]
[1778263685481,30.88,80169.66,6.4,-0.13068,9e-05,16.85131]
[1778263685484,30.88,80169.66,6.4,-0.13068,9e-05,16.85131]
[1778263685511,30.88,80169.66,6.4,-0.13068,9e-05,16.85131]
[1778263685544,30.88,80173.92,6.4,-0.13031,9e-05,16.81934]
[1778263691055,30.87,80179.63,6.4,-0.12981,9e-05,16.77555]
[1778263693292,30.87,80178.57,6.4,-0.1299,9e-05,16.78336]
[1778263693347,30.87,80178.57,6.4,-0.1299,9e-05,16.78336]
[1778263693385,30.87,80178.57,6.4,-0.1299,9e-05,16.78336]
[1778263693448,30.87,80178.6,6.4,-0.12989,9e-05,16.78298]
[1778263694067,30.87,80178.6,6.4,-0.12989,9e-05,16.78298]
[1778263694228,30.87,80179.49,6.4,-0.12981,9e-05,16.77581]
[1778263701125,30.87,80180.16,6.4,-0.12974,9e-05,16.7698]
[1778263706160,30.87,80174.91,6.4,-0.13018,9e-05,16.80841]
[1778263711195,30.87,80176.4,6.4,-0.13002,9e-05,16.79272]
[1778263716818,30.87,80179.36,6.4,-0.12976,9e-05,16.76986]
[1778263725874,30.87,80178.79,6.4,-0.12979,9e-05,16.77276]
[1778263731337,30.86,80177.87,6.4,-0.12986,9e-05,16.77887]
[1778263736371,30.86,80178.2,6.4,-0.12983,9e-05,16.7757]
[1778263741406,30.86,80178.07,6.4,-0.12983,9e-05,16.7759]
[1778263746441,30.86,80179.9,6.4,-0.12967,9e-05,16.76146]
[1778263750469,30.86,80192.54,6.4,-0.12857,9e-05,16.6661]
[1778263751141,30.86,80192.54,6.4,-0.12857,9e-05,16.6661]
[1778263751189,30.86,80192.54,6.4,-0.12857,9e-05,16.6661]
[1778263751476,30.86,80181.63,6.4,-0.12951,9e-05,16.74795]
[1778263751960,30.86,80181.63,6.4,-0.12951,9e-05,16.74795]
[1778263754389,30.86,80169.32,6.4,-0.13058,9e-05,16.84059]
[1778263759582,30.86,80168.81,6.4,-0.13062,9e-05,16.84444]
[1778263765574,30.86,80165.67,6.4,-0.13089,9e-05,16.86756]
[1778263766911,30.86,80166.22,6.4,-0.13084,9e-05,16.86341]
[1778263772623,30.86,80163.87,6.4,-0.13102,9e-05,16.8774]
[1778263773515,30.86,80163.87,6.4,-0.13102,9e-05,16.8774]
[1778263775554,30.86,80165.62,6.4,-0.13087,9e-05,16.86423]
[1778263775644,30.86,80165.24,6.4,-0.1309,9e-05,16.8671]
[1778263780679,30.86,80163.17,6.4,-0.13107,9e-05,16.88155]
[1778263785714,30.86,80163.01,6.4,-0.13107,9e-05,16.88153]
[1778263785923,30.86,80163.01,6.4,-0.13107,9e-05,16.88153]
[1778263791756,30.85,80162.1,6.4,-0.13113,9e-05,16.88685]
[1778263796792,30.85,80163.04,6.4,-0.13103,9e-05,16.87849]
[1778263796936,30.85,80163.04,6.4,-0.13103,9e-05,16.87849]
[1778263802834,30.85,80163.9,6.4,-0.13094,9e-05,16.87055]
[1778263807869,30.85,80171.06,6.4,-0.13031,9e-05,16.81562]
[1778263812904,30.85,80185.75,6.4,-0.12903,9e-05,16.70448]
[1778263817939,30.85,80178.86,6.4,-0.12962,9e-05,16.75589]
[1778263820453,30.85,80178.39,6.4,-0.12966,9e-05,16.75933]
[1778263820462,30.85,80178.39,6.4,-0.12966,9e-05,16.75925]
[1778263825629,30.85,80169.77,6.4,-0.13041,9e-05,16.82431]
[1778263825641,30.85,80169.72,6.4,-0.13042,9e-05,16.82474]
[1778263831031,30.85,80176.4,6.4,-0.1298,9e-05,16.76958]
[1778263836067,30.84,80181.06,6.4,-0.12939,9e-05,16.73375]
[1778263841101,30.84,80180.95,6.4,-0.12939,9e-05,16.73388]
[1778263846136,30.84,80176.57,6.4,-0.12976,9e-05,16.7659]
[1778263851171,30.84,80175.38,6.4,-0.12985,9e-05,16.77389]
[1778263856206,30.84,80175.32,6.4,-0.12985,9e-05,16.77336]
[1778263862248,30.84,80177.0,6.4,-0.12969,9e-05,16.75959]
[1778263864806,30.84,80176.72,6.4,-0.12971,9e-05,16.76152]
[1778263869503,30.84,80165.12,6.4,-0.1307,9e-05,16.84754]
[1778263875339,30.83,80169.51,6.4,-0.1303,9e-05,16.81261]
[1778263876953,30.83,80169.51,6.4,-0.1303,9e-05,16.81261]
[1778263876955,30.83,80169.51,6.4,-0.1303,9e-05,16.81261]
[1778263877663,30.83,80163.98,6.4,-0.13077,9e-05,16.85373]
[1778263880073,30.83,80162.57,6.4,-0.1309,9e-05,16.86437]
[1778263880075,30.83,80162.57,6.4,-0.1309,9e-05,16.86437]
[1778263880375,30.83,80168.04,6.4,-0.13042,9e-05,16.82322]
[1778263885410,30.83,80178.25,6.4,-0.12953,9e-05,16.74549]
[1778263890445,30.83,80184.86,6.4,-0.12895,9e-05,16.69544]
[1778263895586,30.83,80184.43,6.4,-0.12897,9e-05,16.69484]
[1778263901524,30.83,80183.61,6.4,-0.12903,9e-05,16.70068]
[1778263902048,30.83,80183.61,6.4,-0.12903,9e-05,16.70068]
[1778263907565,30.83,80186.21,6.4,-0.12881,9e-05,16.68107]
[1778263912600,30.83,80183.22,6.4,-0.12907,9e-05,16.70348]
[1778263915396,30.83,80183.31,6.4,-0.12906,9e-05,16.70272]
[1778263920656,30.83,80188.61,6.4,-0.1286,9e-05,16.66289]
[1778263922751,30.83,80188.43,6.4,-0.12862,9e-05,16.66427]
[1778263922754,30.83,80188.43,6.4,-0.12862,9e-05,16.66427]
[1778263922766,30.83,80188.5,6.4,-0.12861,9e-05,16.66377]
[1778263926057,30.83,80188.45,6.4,-0.12862,9e-05,16.66483]
[1778263926700,30.83,80188.93,6.4,-0.12859,9e-05,16.66191]
[1778263934756,30.83,80188.5,6.4,-0.12863,9e-05,16.66536]
[1778263937746,30.83,80184.04,6.4,-0.12901,9e-05,16.69889]
[1778263937749,30.83,80184.04,6.4,-0.12901,9e-05,16.69889]
[1778263937778,30.83,80180.53,6.4,-0.12931,9e-05,16.72524]
[1778263942812,30.83,80177.46,6.4,-0.12959,9e-05,16.74907]
[1778263946912,30.83,80180.42,6.4,-0.12934,9e-05,16.72751]
[1778263947019,30.83,80180.2,6.4,-0.12936,9e-05,16.72939]
[1778263952882,30.83,80182.67,6.4,-0.12913,9e-05,16.7072]
[1778263957479,30.83,80184.68,6.4,-0.12895,9e-05,16.69202]
[1778263957917,30.83,80184.13,6.4,-0.129,9e-05,16.69613]
[1778263962952,30.84,80184.75,6.4,-0.12896,9e-05,16.69258]
[1778263963602,30.84,80184.75,6.4,-0.12896,9e-05,16.69258]
[1778263963959,30.84,80184.34,6.4,-0.129,9e-05,16.69587]
[1778263968994,30.84,80185.63,6.4,-0.12888,9e-05,16.68616]
[1778263972454,30.84,80185.63,6.4,-0.12888,9e-05,16.68616]
[1778263972471,30.84,80185.63,6.4,-0.12888,9e-05,16.68616]
[1778263973023,30.84,80181.2,6.4,-0.12927,9e-05,16.71942]
[1778263978058,30.84,80182.22,6.4,-0.12919,9e-05,16.71251]
[1778263980224,30.84,80182.74,6.4,-0.12915,9e-05,16.70894]
[1778263980229,30.84,80182.74,6.4,-0.12915,9e-05,16.70894]
[1778263981080,30.84,80182.88,6.4,-0.12914,9e-05,16.70807]
[1778263983831,30.84,80185.65,6.4,-0.12889,9e-05,16.68708]
[1778263984032,30.84,80185.65,6.4,-0.12889,9e-05,16.68708]
[1778263984038,30.84,80185.65,6.4,-0.12889,9e-05,16.68708]
[1778263989136,30.84,80185.94,6.4,-0.12886,9e-05,16.68411]
[1778263990172,30.84,80186.18,6.4,-0.12884,9e-05,16.68219]
[1778263992225,30.84,80186.59,6.4,-0.1288,9e-05,16.67899]
[1778263994267,30.84,80186.83,6.4,-0.12878,9e-05,16.67695]
[1778263999864,30.83,80185.36,6.4,-0.1289,9e-05,16.68743]
[1778263999866,30.83,80185.36,6.4,-0.1289,9e-05,16.68743]
[1778264001787,30.83,80184.39,6.4,-0.12898,9e-05,16.69454]
[1778264005278,30.83,80193.61,6.4,-0.12819,9e-05,16.62492]
[1778264011912,30.83,80197.0,6.4,-0.12789,9e-05,16.59941]
[1778264017599,30.83,80199.75,6.4,-0.12764,9e-05,16.57523]
[1778264018613,30.83,80199.02,6.4,-0.1277,9e-05,16.58075]
[1778264024131,30.83,80191.91,6.4,-0.12831,9e-05,16.63396]
[1778264025574,30.83,80191.92,6.4,-0.12831,9e-05,16.63381]
[1778264028085,30.83,80189.27,6.4,-0.12853,9e-05,16.65359]
[1778264029701,30.83,80186.17,6.4,-0.1288,9e-05,16.67673]
[1778264033085,30.83,80184.72,6.4,-0.12892,9e-05,16.68778]
[1778264038481,30.83,80183.71,6.4,-0.12902,9e-05,16.69636]
[1778264043519,30.84,80185.32,6.4,-0.12889,9e-05,16.68493]
[1778264047326,30.84,80185.79,6.4,-0.12885,9e-05,16.68185]
[1778264047372,30.84,80185.79,6.4,-0.12885,9e-05,16.68185]
[1778264047546,30.84,80186.33,6.4,-0.12881,9e-05,16.67794]
[1778264050921,30.84,80184.81,6.4,-0.12894,9e-05,16.68896]
[1778264052069,30.84,80187.2,6.4,-0.12873,9e-05,16.67082]
[1778264054501,30.83,80194.45,6.4,-0.12809,9e-05,16.61517]
[1778264056145,30.83,80195.09,6.4,-0.12803,9e-05,16.61]
[1778264061644,30.83,80194.07,6.4,-0.12809,9e-05,16.61521]
[1778264066682,30.83,80195.18,6.4,-0.12798,9e-05,16.60523]
[1778264071717,30.82,80195.43,6.4,-0.12792,9e-05,16.59815]
[1778264072463,30.82,80195.43,6.4,-0.12792,9e-05,16.59815]
[1778264073326,30.82,80196.47,6.4,-0.12783,9e-05,16.59004]
[1778264078767,30.82,80196.84,6.4,-0.12778,9e-05,16.58555]
[1778264081172,30.82,80196.74,6.4,-0.12778,9e-05,16.58602]
[1778264090851,30.82,80197.35,6.4,-0.1277,9e-05,16.57835]
[1778264093453,30.82,80196.8,6.4,-0.12774,9e-05,16.58195]
[1778264093489,30.82,80196.8,6.4,-0.12774,9e-05,16.58195]
[1778264094729,30.82,80196.38,6.4,-0.12777,9e-05,16.58484]
[1778264094879,30.82,80192.9,6.4,-0.12806,9e-05,16.61069]
[1778264100140,30.82,80195.44,6.4,-0.12785,9e-05,16.59176]
[1778264105350,30.82,80200.97,6.4,-0.12738,9e-05,16.55079]
[1778264105387,30.82,80200.97,6.4,-0.12738,9e-05,16.55079]
[1778264105927,30.82,80200.97,6.4,-0.12738,9e-05,16.55079]
[1778264105956,30.82,80204.35,6.4,-0.1271,9e-05,16.52555]
[1778264107107,30.82,80204.35,6.4,-0.1271,9e-05,16.52555]
[1778264107124,30.82,80207.19,6.4,-0.12685,9e-05,16.50405]
[1778264111072,30.82,80201.95,6.4,-0.1273,9e-05,16.54338]
[1778264116674,30.82,80203.79,6.4,-0.12715,9e-05,16.53031]
[1778264117033,30.82,80203.04,6.4,-0.12722,9e-05,16.53606]
[1778264117528,30.82,80203.04,6.4,-0.12722,9e-05,16.53606]
[1778264118040,30.82,80203.08,6.4,-0.12721,9e-05,16.53554]
[1778264119556,30.82,80202.23,6.4,-0.12728,9e-05,16.54203]
[1778264122228,30.82,80201.41,6.4,-0.12736,9e-05,16.5484]
[1778264122256,30.82,80201.86,6.4,-0.12732,9e-05,16.54523]
[1778264128113,30.82,80201.32,6.4,-0.12735,9e-05,16.54825]
[1778264128695,30.82,80201.32,6.4,-0.12735,9e-05,16.54825]
[1778264129120,30.82,80199.47,6.4,-0.12751,9e-05,16.56191]
[1778264130394,30.82,80198.19,6.4,-0.12762,9e-05,16.57162]
[1778264136169,30.82,80195.18,6.4,-0.12786,9e-05,16.59103]
[1778264136427,30.82,80195.18,6.4,-0.12786,9e-05,16.59103]
[1778264138663,30.82,80188.31,6.4,-0.12845,9e-05,16.64272]
[1778264144226,30.82,80188.14,6.4,-0.12846,9e-05,16.64381]
[1778264147345,30.82,80184.32,6.4,-0.12879,9e-05,16.67239]
[1778264154302,30.82,80183.67,6.4,-0.12886,9e-05,16.67848]
[1778264160637,30.82,80184.14,6.4,-0.12883,9e-05,16.67564]
[1778264166390,30.82,80181.62,6.4,-0.12905,9e-05,16.69568]
[1778264170534,30.82,80180.74,6.4,-0.12913,9e-05,16.70269]
[1778264170635,30.82,80176.93,6.4,-0.12946,9e-05,16.73145]
[1778264172221,30.82,80176.93,6.4,-0.12946,9e-05,16.73145]
[1778264172293,30.82,80176.76,6.4,-0.12948,9e-05,16.73246]
[1778264172725,30.82,80176.76,6.4,-0.12948,9e-05,16.73246]
[1778264174191,30.82,80175.95,6.4,-0.12954,9e-05,16.73829]
[1778264175606,30.82,80173.81,6.4,-0.12973,9e-05,16.75451]
[1778264176247,30.82,80173.81,6.4,-0.12973,9e-05,16.75451]
[1778264183436,30.82,80167.2,6.4,-0.1303,9e-05,16.80422]
[1778264187679,30.82,80161.93,6.4,-0.13076,9e-05,16.84376]
[1778264191483,30.82,80160.27,6.4,-0.1309,9e-05,16.85589]
[1778264194818,30.82,80173.86,6.4,-0.12969,9e-05,16.74939]
[1778264195601,30.82,80175.06,6.4,-0.12958,9e-05,16.74019]
[1778264200872,30.82,80178.93,6.4,-0.12925,9e-05,16.71061]
[1778264206675,30.82,80184.84,6.4,-0.12873,9e-05,16.66546]
[1778264211713,30.82,80184.25,6.4,-0.12877,9e-05,16.66945]
[1778264216751,30.82,80184.6,6.4,-0.12874,9e-05,16.66648]
[1778264221287,30.82,80185.13,6.4,-0.12869,9e-05,16.66235]
[1778264221709,30.82,80185.04,6.4,-0.1287,9e-05,16.66299]
[1778264221945,30.82,80185.04,6.4,-0.1287,9e-05,16.66299]
[1778264222221,30.82,80185.04,6.4,-0.1287,9e-05,16.66299]
[1778264222334,30.82,80195.59,6.4,-0.1278,9e-05,16.58373]
[1778264223157,30.82,80195.59,6.4,-0.1278,9e-05,16.58373]
[1778264223158,30.82,80198.67,6.4,-0.12753,9e-05,16.56035]
[1778264223808,30.82,80198.67,6.4,-0.12753,9e-05,16.56035]
[1778264224325,30.82,80201.78,6.4,-0.12727,9e-05,16.53713]
[1778264224593,30.82,80201.78,6.4,-0.12727,9e-05,16.53713]
[1778264224825,30.82,80200.06,6.4,-0.12741,9e-05,16.54983]
[1778264229861,30.82,80207.89,6.4,-0.12675,9e-05,16.49167]
[1778264231177,30.82,80207.89,6.4,-0.12675,9e-05,16.49167]
[1778264232226,30.82,80208.37,6.4,-0.12671,8e-05,16.48827]
[1778264232279,30.82,80208.72,6.4,-0.12668,8e-05,16.48583]
[1778264233075,30.82,80208.72,6.4,-0.12668,8e-05,16.48583]
[1778264238924,30.82,80210.72,6.4,-0.1265,8e-05,16.4699]
[1778264242868,30.81,80212.5,6.4,-0.12635,8e-05,16.45613]
[1778264242887,30.81,80212.5,6.4,-0.12635,8e-05,16.45613]
[1778264243641,30.81,80216.95,6.4,-0.12597,8e-05,16.42266]
[1778264245140,30.81,80222.5,6.4,-0.1255,8e-05,16.38103]
[1778264246130,30.81,80222.3,6.4,-0.12551,8e-05,16.3825]
[1778264247108,30.81,80222.62,6.4,-0.12549,8e-05,16.38008]
[1778264247111,30.81,80222.62,6.4,-0.12549,8e-05,16.38008]
[1778264247112,30.81,80222.62,6.4,-0.12549,8e-05,16.38008]
[1778264247119,30.81,80222.62,6.4,-0.12549,8e-05,16.38008]
[1778264247247,30.81,80222.62,6.4,-0.12549,8e-05,16.38008]
[1778264253333,30.81,80225.82,6.4,-0.1252,8e-05,16.3526]
[1778264257006,30.81,80221.3,6.4,-0.12558,8e-05,16.38639]
[1778264257051,30.81,80217.89,6.4,-0.12586,8e-05,16.41186]
[1778264260054,30.82,80215.03,6.4,-0.12611,8e-05,16.43375]
[1778264260075,30.82,80218.72,6.4,-0.1258,8e-05,16.40633]
[1778264265110,30.82,80224.73,6.4,-0.12529,8e-05,16.36116]
[1778264268403,30.82,80227.56,6.4,-0.12505,8e-05,16.3399]
[1778264268443,30.82,80227.56,6.4,-0.12505,8e-05,16.3399]
[1778264268446,30.82,80227.56,6.4,-0.12505,8e-05,16.3399]
[1778264268619,30.82,80228.27,6.4,-0.12499,8e-05,16.33457]
[1778264269666,30.81,80221.87,6.4,-0.12553,8e-05,16.38245]
[1778264270145,30.81,80219.74,6.4,-0.12571,8e-05,16.39831]
[1778264270605,30.81,80219.74,6.4,-0.12571,8e-05,16.39831]
[1778264271377,30.81,80219.74,6.4,-0.12571,8e-05,16.39831]
[1778264271446,30.82,80222.54,6.4,-0.12548,8e-05,16.37759]
[1778264271553,30.82,80222.54,6.4,-0.12548,8e-05,16.37759]
[1778264271556,30.82,80222.54,6.4,-0.12548,8e-05,16.37759]
[1778264276880,30.81,80221.33,6.4,-0.12558,8e-05,16.38636]
[1778264281680,30.81,80234.08,6.4,-0.1245,8e-05,16.29067]
[1778264282668,30.81,80238.29,6.4,-0.12415,8e-05,16.25927]
[1778264282754,30.81,80238.29,6.4,-0.12415,8e-05,16.25927]
[1778264282817,30.81,80238.29,6.4,-0.12415,8e-05,16.25927]
[1778264283016,30.81,80238.29,6.4,-0.12415,8e-05,16.25927]
[1778264283037,30.81,80238.29,6.4,-0.12415,8e-05,16.25927]
[1778264283206,30.81,80238.29,6.4,-0.12415,8e-05,16.25927]
[1778264283322,30.81,80238.29,6.4,-0.12415,8e-05,16.25927]
[1778264283831,30.81,80249.89,6.4,-0.12318,8e-05,16.17275]
[1778264284247,30.81,80249.89,6.4,-0.12318,8e-05,16.17275]
[1778264285467,30.81,80255.84,6.4,-0.12269,8e-05,16.1286]
[1778264285522,30.82,80254.21,6.4,-0.12283,8e-05,16.14106]
[1778264285575,30.82,80254.21,6.4,-0.12283,8e-05,16.14106]
[1778264285626,30.82,80254.21,6.4,-0.12283,8e-05,16.14106]
[1778264285700,30.82,80254.21,6.4,-0.12283,8e-05,16.14106]
[1778264286161,30.82,80254.21,6.4,-0.12283,8e-05,16.14106]
[1778264286622,30.82,80247.93,6.4,-0.12335,8e-05,16.18821]
[1778264287101,30.82,80247.93,6.4,-0.12335,8e-05,16.18821]
[1778264287211,30.82,80247.93,6.4,-0.12335,8e-05,16.18821]
[1778264292299,30.82,80237.08,6.4,-0.12427,8e-05,16.27018]
[1778264292715,30.82,80237.08,6.4,-0.12427,8e-05,16.27018]
[1778264293286,30.82,80237.08,6.4,-0.12427,8e-05,16.27018]
[1778264298084,30.82,80230.23,6.4,-0.12485,8e-05,16.3218]
[1778264299299,30.82,80230.18,6.4,-0.12485,8e-05,16.32222]
[1778264304398,30.82,80233.79,6.4,-0.12455,8e-05,16.29556]
[1778264309434,30.82,80234.49,6.4,-0.1245,8e-05,16.29077]
[1778264314469,30.82,80231.91,6.4,-0.1247,8e-05,16.30681]
[1778264320511,30.82,80231.62,6.4,-0.12473,8e-05,16.30933]
[1778264325698,30.82,80229.62,6.4,-0.1249,8e-05,16.32446]
[1778264326964,30.82,80229.88,6.4,-0.12488,8e-05,16.32254]
[1778264330555,30.82,80217.58,6.4,-0.12591,8e-05,16.41446]
[1778264331454,30.82,80217.58,6.4,-0.12591,8e-05,16.41446]
[1778264331481,30.82,80217.58,6.4,-0.12591,8e-05,16.41446]
[1778264330581,30.82,80217.19,6.4,-0.12594,8e-05,16.41727]
[1778264332314,30.82,80217.19,6.4,-0.12594,8e-05,16.41727]
[1778264332415,30.82,80217.26,6.4,-0.12594,8e-05,16.41698]
[1778264337630,30.82,80224.24,6.4,-0.12535,8e-05,16.36433]
[1778264339335,30.82,80224.24,6.4,-0.12535,8e-05,16.36433]
[1778264342425,30.82,80231.15,6.4,-0.12476,8e-05,16.31261]
[1778264342488,30.82,80233.06,6.4,-0.1246,8e-05,16.29837]
[1778264343206,30.82,80233.06,6.4,-0.1246,8e-05,16.29837]
[1778264345183,30.82,80244.3,6.4,-0.12366,8e-05,16.2143]
[1778264351340,30.82,80258.79,6.4,-0.12245,8e-05,16.10601]
[1778264356766,30.82,80261.02,6.4,-0.12227,8e-05,16.08953]
[1778264361801,30.82,80260.77,6.4,-0.12229,8e-05,16.09146]
[1778264366837,30.82,80265.82,6.4,-0.12187,8e-05,16.05388]
[1778264367572,30.82,80265.82,6.4,-0.12187,8e-05,16.05388]
[1778264370615,30.82,80263.44,6.4,-0.12207,8e-05,16.07174]
[1778264376048,30.82,80263.61,6.4,-0.12204,8e-05,16.06691]
[1778264376791,30.82,80263.66,6.4,-0.12203,8e-05,16.06654]
[1778264379689,30.82,80259.8,6.4,-0.12235,8e-05,16.09525]
[1778264380620,30.82,80260.74,6.4,-0.12227,8e-05,16.0882]
[1778264380644,30.82,80260.74,6.4,-0.12227,8e-05,16.0882]
[1778264380889,30.82,80260.74,6.4,-0.12227,8e-05,16.0882]
[1778264381031,30.82,80260.74,6.4,-0.12227,8e-05,16.0882]
[1778264381115,30.82,80259.27,6.4,-0.12239,8e-05,16.09913]
[1778264382851,30.82,80250.71,6.4,-0.12311,8e-05,16.16325]
[1778264384388,30.82,80245.66,6.4,-0.12353,8e-05,16.20112]
[1778264385696,30.82,80238.23,6.4,-0.12416,8e-05,16.25686]
[1778264389772,30.82,80242.35,6.4,-0.12381,8e-05,16.22636]
[1778264392539,30.82,80240.6,6.4,-0.12396,8e-05,16.23965]
[1778264393181,30.82,80242.01,6.4,-0.12385,8e-05,16.22922]
[1778264393356,30.82,80242.01,6.4,-0.12385,8e-05,16.22922]
[1778264394670,30.82,80242.44,6.4,-0.12381,8e-05,16.22626]
[1778264400081,30.82,80240.92,6.4,-0.12395,8e-05,16.2384]
[1778264404270,30.82,80241.77,6.4,-0.12388,8e-05,16.23242]
[1778264404505,30.82,80246.86,6.4,-0.12346,8e-05,16.19456]
[1778264406113,30.82,80253.38,6.4,-0.12291,8e-05,16.14589]
[1778264407116,30.82,80253.65,6.4,-0.12289,8e-05,16.14392]
[1778264407458,30.82,80253.65,6.4,-0.12289,8e-05,16.14392]
[1778264407561,30.82,80253.65,6.4,-0.12289,8e-05,16.14392]
[1778264410181,30.82,80257.19,6.4,-0.1226,8e-05,16.11741]
[1778264410277,30.82,80257.19,6.4,-0.1226,8e-05,16.11741]
[1778264410282,30.82,80257.19,6.4,-0.1226,8e-05,16.11741]
[1778264410376,30.82,80252.11,6.4,-0.12302,8e-05,16.1553]
[1778264410753,30.82,80252.11,6.4,-0.12302,8e-05,16.1553]
[1778264413604,30.82,80238.83,6.4,-0.12413,8e-05,16.25491]
[1778264415695,30.83,80233.17,6.4,-0.12461,8e-05,16.29749]
[1778264418419,30.83,80233.13,6.4,-0.12462,8e-05,16.29795]
[1778264420786,30.83,80224.32,6.4,-0.12536,8e-05,16.36403]
[1778264426268,30.83,80227.82,6.4,-0.12507,8e-05,16.33792]
[1778264431305,30.83,80233.01,6.4,-0.12461,8e-05,16.29585]
[1778264435609,30.83,80233.04,6.4,-0.12461,8e-05,16.29591]
[1778264443142,30.83,80235.67,6.4,-0.1244,8e-05,16.27723]
[1778264446164,30.83,80235.63,6.4,-0.12441,8e-05,16.2778]
[1778264449636,30.83,80240.71,6.4,-0.12399,8e-05,16.24048]
[1778264451521,30.83,80240.47,6.4,-0.12401,8e-05,16.24266]
[1778264457487,30.83,80243.76,6.4,-0.12375,8e-05,16.21962]
[1778264461356,30.83,80242.9,6.4,-0.12383,8e-05,16.22671]
[1778264461483,30.83,80242.9,6.4,-0.12383,8e-05,16.22671]
[1778264461606,30.83,80242.9,6.4,-0.12383,8e-05,16.22671]
[1778264461651,30.83,80247.93,6.4,-0.12342,8e-05,16.1894]
[1778264464632,30.83,80260.77,6.4,-0.12235,8e-05,16.09375]
[1778264464980,30.83,80260.77,6.4,-0.12235,8e-05,16.09375]
[1778264465702,30.83,80260.81,6.4,-0.12235,8e-05,16.0936]
[1778264471589,30.83,80266.31,6.4,-0.1219,8e-05,16.05318]
[1778264473659,30.83,80267.42,6.4,-0.12181,8e-05,16.04505]
[1778264474614,30.84,80270.4,6.4,-0.12157,8e-05,16.02314]
[1778264475699,30.83,80268.58,6.4,-0.12171,8e-05,16.03651]
[1778264476629,30.83,80266.81,6.4,-0.12186,8e-05,16.04949]
[1778264478650,30.83,80264.8,6.4,-0.12203,8e-05,16.06459]
[1778264479810,30.84,80263.3,6.4,-0.12215,8e-05,16.07595]
[1778264483146,30.84,80257.54,6.4,-0.12263,8e-05,16.119]
[1778264486476,30.84,80257.94,6.4,-0.1226,8e-05,16.116]
[1778264487220,30.84,80258.2,6.4,-0.12258,8e-05,16.11402]
[1778264488781,30.84,80259.14,6.4,-0.1225,8e-05,16.10698]
[1778264489454,30.84,80259.14,6.4,-0.1225,8e-05,16.10698]
[1778264490382,30.84,80259.3,6.4,-0.12248,8e-05,16.10577]
[1778264491823,30.84,80259.29,6.4,-0.12248,8e-05,16.10582]
[1778264491969,30.84,80259.29,6.4,-0.12248,8e-05,16.10582]
[1778264491975,30.84,80259.29,6.4,-0.12248,8e-05,16.10582]
[1778264497017,30.84,80270.05,6.4,-0.12157,8e-05,16.02212]
[1778264498811,30.84,80271.51,6.4,-0.12145,8e-05,16.01147]
[1778264504829,30.84,80270.97,6.4,-0.12151,8e-05,16.01618]
[1778264509005,30.84,80268.46,6.4,-0.12172,8e-05,16.03503]
[1778264509074,30.84,80268.46,6.4,-0.12172,8e-05,16.03503]
[1778264509406,30.84,80268.46,6.4,-0.12172,8e-05,16.03503]
[1778264514899,30.84,80267.22,6.4,-0.12182,8e-05,16.04439]
[1778264519303,30.84,80270.47,6.4,-0.12155,8e-05,16.02028]
[1778264523196,30.84,80270.53,6.4,-0.12155,8e-05,16.01996]
[1778264523297,30.84,80267.42,6.4,-0.1218,8e-05,16.04314]
[1778264527923,30.84,80267.18,6.4,-0.12181,8e-05,16.04344]
[1778264529529,30.83,80266.37,6.4,-0.12187,8e-05,16.0491]
[1778264529563,30.83,80266.37,6.4,-0.12187,8e-05,16.0491]
[1778264529625,30.83,80266.37,6.4,-0.12187,8e-05,16.0491]
[1778264529933,30.83,80264.17,6.4,-0.12205,8e-05,16.06509]
[1778264530787,30.83,80268.79,6.4,-0.12166,8e-05,16.03029]
[1778264530816,30.83,80268.79,6.4,-0.12166,8e-05,16.03029]
[1778264530862,30.83,80268.79,6.4,-0.12166,8e-05,16.03029]
[1778264531150,30.83,80268.79,6.4,-0.12166,8e-05,16.03029]
[1778264531678,30.83,80268.79,6.4,-0.12166,8e-05,16.03029]
[1778264533079,30.83,80281.98,6.4,-0.12057,8e-05,15.93157]
[1778264536699,30.83,80286.66,6.4,-0.12018,8e-05,15.89629]
[1778264537304,30.83,80287.16,6.4,-0.12014,8e-05,15.89243]
[1778264539409,30.83,80271.05,6.4,-0.12146,8e-05,16.0117]
[1778264540995,30.83,80271.74,6.4,-0.1214,8e-05,16.00627]
[1778264546120,30.83,80278.72,6.4,-0.12081,8e-05,15.95299]
[1778264548488,30.83,80277.44,6.4,-0.12091,8e-05,15.9623]
[1778264551001,30.83,80272.73,6.4,-0.12129,8e-05,15.99665]
[1778264556190,30.82,80272.98,6.4,-0.12123,8e-05,15.98965]
[1778264561225,30.82,80273.98,6.4,-0.12114,8e-05,15.98105]
[1778264563262,30.82,80273.78,6.4,-0.12115,8e-05,15.98233]
[1778264569262,30.82,80279.59,6.4,-0.12066,8e-05,15.93818]
[1778264575326,30.82,80278.3,6.4,-0.12076,8e-05,15.94667]
[1778264577306,30.82,80278.88,6.4,-0.12071,8e-05,15.94221]
[1778264582375,30.82,80277.98,6.4,-0.12077,8e-05,15.94808]
[1778264587350,30.82,80269.06,6.4,-0.1215,8e-05,16.01384]
[1778264590470,30.82,80269.24,6.4,-0.12148,8e-05,16.01178]
[1778264590749,30.82,80269.24,6.4,-0.12148,8e-05,16.01178]
[1778264591051,30.82,80267.79,6.4,-0.1216,8e-05,16.02233]
[1778264591433,30.82,80267.79,6.4,-0.1216,8e-05,16.02233]
[1778264591513,30.82,80267.79,6.4,-0.1216,8e-05,16.02233]
[1778264591649,30.82,80254.73,6.4,-0.12268,8e-05,16.11941]
[1778264593802,30.82,80246.66,6.4,-0.12335,8e-05,16.17958]
[1778264594369,30.82,80244.95,6.4,-0.12349,8e-05,16.19222]
[1778264594393,30.82,80244.95,6.4,-0.12349,8e-05,16.19222]
[1778264594497,30.82,80244.95,6.4,-0.12349,8e-05,16.19222]
[1778264594626,30.82,80244.95,6.4,-0.12349,8e-05,16.19222]
[1778264594635,30.82,80244.95,6.4,-0.12349,8e-05,16.19222]
[1778264594994,30.82,80244.99,6.4,-0.12348,8e-05,16.19178]
[1778264598752,30.82,80241.07,6.4,-0.12381,8e-05,16.22074]
[1778264598755,30.82,80241.07,6.4,-0.12381,8e-05,16.22074]
[1778264599494,30.81,80240.93,6.4,-0.12382,8e-05,16.22159]
[1778264602882,30.82,80241.37,6.4,-0.12379,8e-05,16.21879]
[1778264603522,30.82,80242.01,6.4,-0.12373,8e-05,16.21418]
[1778264605928,30.82,80242.43,6.4,-0.1237,8e-05,16.21094]
[1778264609384,30.82,80243.4,6.4,-0.12361,8e-05,16.20334]
[1778264610150,30.81,80240.83,6.4,-0.12383,8e-05,16.22241]
[1778264612108,30.81,80232.0,6.4,-0.12454,8e-05,16.28449]
[1778264612219,30.81,80232.0,6.4,-0.12454,8e-05,16.28449]
[1778264612228,30.81,80232.0,6.4,-0.12454,8e-05,16.28449]
[1778264612585,30.81,80227.15,6.4,-0.12495,8e-05,16.32062]
[1778264612884,30.81,80227.15,6.4,-0.12495,8e-05,16.32062]
[1778264615246,30.81,80221.69,6.4,-0.12541,8e-05,16.36152]
[1778264620641,30.81,80209.31,6.4,-0.12645,8e-05,16.45383]
[1778264625676,30.81,80215.27,6.4,-0.12594,8e-05,16.40841]
[1778264629009,30.81,80216.23,6.4,-0.12585,8e-05,16.40091]
[1778264629047,30.81,80216.23,6.4,-0.12585,8e-05,16.40091]
[1778264630140,30.81,80221.26,6.4,-0.12543,8e-05,16.36313]
[1778264630711,30.81,80224.23,6.4,-0.12518,8e-05,16.34081]
[1778264633078,30.81,80229.19,6.4,-0.12475,8e-05,16.30299]
[1778264634947,30.81,80249.09,6.4,-0.12308,8e-05,16.15368]
[1778264636229,30.81,80249.8,6.4,-0.12302,8e-05,16.14821]
[1778264641795,30.81,80251.53,6.4,-0.12287,8e-05,16.1349]
[1778264642461,30.81,80251.53,6.4,-0.12287,8e-05,16.1349]
[1778264642850,30.81,80251.53,6.4,-0.12287,8e-05,16.1349]
[1778264644377,30.81,80257.28,6.4,-0.12239,8e-05,16.0919]
[1778264644814,30.81,80260.58,6.4,-0.12211,8e-05,16.06728]
[1778264646904,30.81,80261.24,6.4,-0.12205,8e-05,16.06172]
[1778264651299,30.81,80261.93,6.4,-0.12198,8e-05,16.05541]
[1778264656087,30.8,80266.65,6.4,-0.12158,8e-05,16.019]
[1778264656134,30.8,80266.65,6.4,-0.12158,8e-05,16.019]
[1778264660923,30.8,80266.67,6.4,-0.12157,8e-05,16.01776]
[1778264661043,30.8,80266.67,6.4,-0.12157,8e-05,16.01776]
[1778264666972,30.8,80267.43,6.4,-0.12149,8e-05,16.01064]
[1778264671115,30.8,80267.27,6.4,-0.12149,8e-05,16.01121]
[1778264676812,30.8,80265.23,6.4,-0.12163,8e-05,16.02174]
[1778264677200,30.8,80270.07,6.4,-0.12123,8e-05,15.98546]
[1778264677882,30.8,80271.43,6.4,-0.12111,8e-05,15.97516]
[1778264678108,30.8,80271.43,6.4,-0.12111,8e-05,15.97516]
[1778264680892,30.8,80269.41,6.4,-0.12127,8e-05,15.98936]
[1778264682099,30.8,80272.32,6.4,-0.12102,8e-05,15.96679]
[1778264682650,30.8,80272.32,6.4,-0.12102,8e-05,15.96679]
[1778264682655,30.8,80272.32,6.4,-0.12102,8e-05,15.96679]
[1778264688121,30.79,80273.5,6.4,-0.1209,8e-05,15.95537]
[1778264694163,30.79,80272.21,6.4,-0.12098,8e-05,15.96266]
[1778264699198,30.79,80272.12,6.4,-0.12096,8e-05,15.96148]
[1778264700328,30.79,80272.12,6.4,-0.12096,8e-05,15.96148]
[1778264701010,30.78,80272.87,6.4,-0.1209,8e-05,15.95551]
[1778264701460,30.78,80272.87,6.4,-0.1209,8e-05,15.95551]
[1778264702928,30.78,80285.01,6.4,-0.11989,8e-05,15.86451]
[1778264706052,30.78,80282.18,6.4,-0.12012,8e-05,15.88481]
[1778264708989,30.78,80286.75,6.4,-0.11974,8e-05,15.85004]
[1778264712848,30.78,80286.4,6.4,-0.11976,8e-05,15.85195]
[1778264714358,30.78,80280.07,6.4,-0.12027,8e-05,15.89857]
[1778264714900,30.78,80273.25,6.4,-0.12083,8e-05,15.94903]
[1778264720353,30.78,80271.94,6.4,-0.12093,8e-05,15.95802]
[1778264724667,30.78,80271.94,6.4,-0.12092,8e-05,15.95766]
[1778264724746,30.78,80270.91,6.4,-0.12101,8e-05,15.96521]
[1778264725532,30.78,80270.91,6.4,-0.12101,8e-05,15.96521]
[1778264725870,30.78,80271.23,6.4,-0.12098,8e-05,15.96242]
[1778264726025,30.78,80271.23,6.4,-0.12098,8e-05,15.96242]
[1778264728793,30.78,80264.4,6.4,-0.12154,8e-05,16.01304]
[1778264734451,30.77,80262.57,6.4,-0.12165,8e-05,16.02177]
[1778264736839,30.77,80261.97,6.4,-0.1217,8e-05,16.02603]
[1778264738580,30.77,80262.04,6.4,-0.12169,8e-05,16.02506]
[1778264738681,30.77,80258.64,6.4,-0.12197,8e-05,16.0502]
[1778264738993,30.77,80258.64,6.4,-0.12197,8e-05,16.0502]
[1778264739101,30.77,80258.64,6.4,-0.12197,8e-05,16.0502]
[1778264739883,30.77,80265.74,6.4,-0.12138,8e-05,15.99736]
[1778264739969,30.77,80265.74,6.4,-0.12138,8e-05,15.99736]
[1778264742775,30.77,80272.97,6.4,-0.12078,8e-05,15.9432]
[1778264746374,30.77,80273.8,6.4,-0.12071,8e-05,15.93662]
[1778264746380,30.77,80273.8,6.4,-0.12071,8e-05,15.93662]
[1778264746409,30.77,80273.8,6.4,-0.12071,8e-05,15.93662]
[1778264746901,30.77,80273.8,6.4,-0.12071,8e-05,15.93662]
[1778264746918,30.77,80274.44,6.4,-0.12066,8e-05,15.93176]
[1778264752344,30.77,80277.23,6.4,-0.12041,8e-05,15.90896]
[1778264757612,30.77,80277.01,6.4,-0.1204,8e-05,15.90834]
[1778264760488,30.77,80276.69,6.4,-0.12042,8e-05,15.90996]
[1778264761224,30.76,80277.2,6.4,-0.12037,8e-05,15.90577]
[1778264761944,30.76,80277.2,6.4,-0.12037,8e-05,15.90577]
[1778264762926,30.76,80280.51,6.4,-0.1201,8e-05,15.88075]
[1778264772718,30.76,80281.82,6.4,-0.11995,8e-05,15.86741]
[1778264774041,30.76,80281.39,6.4,-0.11998,8e-05,15.8703]
[1778264774364,30.76,80281.39,6.4,-0.11998,8e-05,15.8703]
[1778264775103,30.76,80280.6,6.4,-0.12004,8e-05,15.87587]
[1778264775739,30.76,80278.81,6.4,-0.12019,8e-05,15.88888]
[1778264776881,30.76,80278.81,6.4,-0.12019,8e-05,15.88888]
[1778264781976,30.76,80273.53,6.4,-0.12062,8e-05,15.92809]
[1778264785466,30.76,80274.02,6.4,-0.12058,8e-05,15.92429]
[1778264790844,30.76,80274.25,6.4,-0.12056,8e-05,15.92235]
[1778264795879,30.76,80274.96,6.4,-0.12047,8e-05,15.91318]
[1778264800914,30.76,80275.05,6.4,-0.12046,8e-05,15.91224]
[1778264803229,30.76,80275.95,6.4,-0.12039,8e-05,15.90542]
[1778264803733,30.76,80275.95,6.4,-0.12039,8e-05,15.90542]
[1778264803935,30.76,80276.26,6.4,-0.12036,8e-05,15.90305]
[1778264808971,30.75,80276.49,6.4,-0.12032,8e-05,15.89933]
[1778264814006,30.75,80277.18,6.4,-0.12024,8e-05,15.89217]
[1778264819042,30.75,80278.4,6.4,-0.12012,8e-05,15.88107]
[1778264820252,30.75,80278.4,6.4,-0.12012,8e-05,15.88107]
[1778264826091,30.74,80278.13,6.4,-0.12011,8e-05,15.88]
[1778264831126,30.74,80278.21,6.4,-0.12008,8e-05,15.87747]
[1778264837168,30.74,80278.53,6.4,-0.12003,8e-05,15.87277]
[1778264842203,30.73,80273.16,6.4,-0.12045,8e-05,15.9108]
[1778264847238,30.73,80274.01,6.4,-0.12036,8e-05,15.90227]
[1778264852273,30.73,80277.95,6.4,-0.11999,8e-05,15.8672]
[1778264859322,30.72,80277.54,6.4,-0.11999,8e-05,15.86751]
[1778264865364,30.72,80277.58,6.4,-0.11996,8e-05,15.86479]
[1778264870401,30.72,80276.07,6.4,-0.12007,8e-05,15.874]
[1778264872630,30.72,80275.62,6.4,-0.1201,8e-05,15.87693]
[1778264872656,30.72,80275.62,6.4,-0.1201,8e-05,15.87693]
[1778264873052,30.72,80275.41,6.4,-0.12011,8e-05,15.87806]
[1778264873572,30.72,80275.41,6.4,-0.12011,8e-05,15.87806]
[1778264876293,30.72,80262.61,6.4,-0.12116,8e-05,15.97306]
[1778264881478,30.71,80263.9,6.4,-0.12104,8e-05,15.96207]
[1778264885474,30.71,80275.85,6.4,-0.12005,8e-05,15.87245]
[1778264885507,30.71,80278.62,6.4,-0.11982,8e-05,15.85174]
[1778264890543,30.71,80277.95,6.4,-0.11987,8e-05,15.85638]
[1778264895578,30.71,80278.92,6.4,-0.11979,8e-05,15.84879]
[1778264900613,30.71,80270.03,6.4,-0.12051,8e-05,15.91465]
[1778264905649,30.71,80265.27,6.4,-0.1209,8e-05,15.9493]
[1778264910684,30.71,80259.18,6.4,-0.12139,8e-05,15.99363]
[1778264916035,30.71,80259.21,6.4,-0.12135,8e-05,15.98874]
[1778264919590,30.71,80253.1,6.4,-0.12185,8e-05,16.03338]
[1778264919993,30.71,80253.1,6.4,-0.12185,8e-05,16.03338]
[1778264920094,30.7,80248.32,6.4,-0.12224,8e-05,16.06882]
[1778264925675,30.7,80243.09,6.4,-0.12268,8e-05,16.10775]
[1778264929020,30.7,80242.55,6.4,-0.12272,8e-05,16.11164]
[1778264929024,30.7,80242.55,6.4,-0.12272,8e-05,16.11164]
[1778264929100,30.7,80241.52,6.4,-0.12281,8e-05,16.11931]
[1778264929587,30.7,80241.52,6.4,-0.12281,8e-05,16.11931]
[1778264929817,30.7,80241.25,6.4,-0.12283,8e-05,16.12128]
[1778264932818,30.7,80239.58,6.4,-0.12297,8e-05,16.13377]
[1778264932838,30.7,80240.27,6.4,-0.12291,8e-05,16.12858]
[1778264933462,30.7,80240.27,6.4,-0.12291,8e-05,16.12858]
[1778264933845,30.7,80240.17,6.4,-0.12291,8e-05,16.12896]
[1778264938085,30.7,80239.78,6.4,-0.12295,8e-05,16.13187]
[1778264940909,30.7,80236.24,6.4,-0.12324,8e-05,16.15836]
[1778264941010,30.7,80236.51,6.4,-0.12322,8e-05,16.1563]
[1778264944645,30.7,80238.81,6.4,-0.12301,8e-05,16.13796]
[1778264948097,30.7,80240.5,6.4,-0.12286,8e-05,16.12427]
[1778264948796,30.7,80240.69,6.4,-0.12284,8e-05,16.12252]
[1778264948855,30.7,80240.69,6.4,-0.12284,8e-05,16.12252]
[1778264949289,30.7,80242.77,6.4,-0.12266,8e-05,16.10662]
[1778264951011,30.7,80246.72,6.4,-0.12233,8e-05,16.07674]
[1778264954324,30.7,80256.65,6.4,-0.1215,8e-05,16.00164]
[1778264954560,30.7,80256.65,6.4,-0.1215,8e-05,16.00164]
[1778264963109,30.7,80257.17,6.4,-0.12144,8e-05,15.99639]
[1778264968144,30.69,80257.74,6.4,-0.12138,8e-05,15.99134]
[1778264969020,30.69,80257.74,6.4,-0.12138,8e-05,15.99134]
[1778264974186,30.69,80255.38,6.4,-0.12155,8e-05,16.00438]
[1778264979221,30.69,80255.53,6.4,-0.12152,8e-05,16.00236]
[1778264982222,30.69,80254.69,6.4,-0.12159,8e-05,16.00827]
[1778264983714,30.69,80254.51,6.4,-0.1216,8e-05,16.00924]
[1778264984600,30.69,80252.71,6.4,-0.12175,8e-05,16.02251]
[1778264986852,30.69,80252.14,6.4,-0.12179,8e-05,16.02634]
[1778264987802,30.69,80251.81,6.4,-0.12182,8e-05,16.0286]
[1778264993590,30.69,80246.83,6.4,-0.12222,8e-05,16.06451]
[1778264993625,30.69,80246.83,6.4,-0.12222,8e-05,16.06451]
[1778264993753,30.69,80246.83,6.4,-0.12222,8e-05,16.06451]
[1778264993793,30.69,80246.83,6.4,-0.12222,8e-05,16.06451]
[1778264994742,30.69,80246.66,6.4,-0.12223,8e-05,16.06552]
[1778264995030,30.69,80235.83,6.4,-0.12313,8e-05,16.14639]
[1778265000132,30.69,80230.34,6.4,-0.12359,8e-05,16.18736]
[1778265000372,30.69,80229.87,6.4,-0.12363,8e-05,16.19083]
[1778265001169,30.69,80229.87,6.4,-0.12363,8e-05,16.19083]
[1778265001195,30.69,80229.87,6.4,-0.12363,8e-05,16.19083]
[1778265001481,30.69,80228.5,6.4,-0.12374,8e-05,16.20106]
[1778265001957,30.69,80224.23,6.4,-0.1241,8e-05,16.23304]
[1778265003317,30.69,80221.64,6.4,-0.12432,8e-05,16.25271]
[1778265003821,30.69,80221.64,6.4,-0.12432,8e-05,16.25271]
[1778265003922,30.69,80218.01,6.4,-0.12463,8e-05,16.28016]
[1778265006098,30.69,80218.44,6.4,-0.12459,8e-05,16.27705]
[1778265011452,30.69,80226.15,6.4,-0.12394,8e-05,16.21868]
[1778265016488,30.69,80228.17,6.4,-0.12377,8e-05,16.20322]
[1778265021523,30.69,80230.01,6.4,-0.12361,8e-05,16.18918]
[1778265026558,30.69,80235.67,6.4,-0.12313,8e-05,16.1467]
[1778265031593,30.69,80235.06,6.4,-0.12316,8e-05,16.14777]
[1778265034273,30.69,80233.64,6.4,-0.12328,8e-05,16.15848]
[1778265034778,30.69,80233.64,6.4,-0.12328,8e-05,16.15848]
[1778265036183,30.69,80235.54,6.4,-0.12312,8e-05,16.14426]
[1778265040244,30.69,80238.32,6.4,-0.12289,8e-05,16.12372]
[1778265043535,30.69,80241.37,6.4,-0.12264,8e-05,16.10122]
[1778265048714,30.69,80243.01,6.4,-0.12252,8e-05,16.08976]
[1778265053748,30.69,80242.24,6.4,-0.12259,8e-05,16.09628]
[1778265058783,30.69,80242.74,6.4,-0.12255,8e-05,16.09323]
[1778265063818,30.69,80242.4,6.4,-0.12259,8e-05,16.0965]
[1778265068853,30.69,80244.16,6.4,-0.12245,8e-05,16.08407]
[1778265073889,30.69,80242.56,6.4,-0.12259,8e-05,16.09686]
[1778265079032,30.69,80242.63,6.4,-0.12259,8e-05,16.09677]
[1778265084966,30.7,80243.15,6.4,-0.12256,8e-05,16.09406]
[1778265086232,30.7,80243.15,6.4,-0.12256,8e-05,16.09406]
[1778265086240,30.7,80243.17,6.4,-0.12256,8e-05,16.09406]
[1778265092015,30.69,80244.33,6.4,-0.12243,8e-05,16.08057]
[1778265092567,30.69,80244.33,6.4,-0.12243,8e-05,16.08057]
[1778265094452,30.69,80238.98,6.4,-0.12287,8e-05,16.12021]
[1778265095036,30.69,80238.48,6.4,-0.12291,8e-05,16.1237]
[1778265100071,30.69,80230.61,6.4,-0.12358,8e-05,16.18312]
[1778265100338,30.69,80230.61,6.4,-0.12358,8e-05,16.18312]
[1778265100788,30.69,80230.61,6.4,-0.12358,8e-05,16.18312]
[1778265101078,30.69,80229.05,6.4,-0.12371,8e-05,16.19483]
[1778265101644,30.69,80229.05,6.4,-0.12371,8e-05,16.19483]
[1778265105514,30.7,80227.08,6.4,-0.12388,8e-05,16.21057]
[1778265105873,30.7,80227.08,6.4,-0.12388,8e-05,16.21057]
[1778265107845,30.7,80219.18,6.4,-0.12456,8e-05,16.27076]
[1778265108617,30.7,80217.96,6.4,-0.12466,8e-05,16.28015]
[1778265114169,30.7,80217.74,6.4,-0.1247,8e-05,16.2831]
[1778265119204,30.7,80218.22,6.4,-0.12467,8e-05,16.28054]
[1778265124353,30.7,80220.13,6.4,-0.12451,8e-05,16.26698]
[1778265129372,30.7,80218.96,6.4,-0.12463,8e-05,16.27684]
[1778265136324,30.7,80218.61,6.4,-0.12467,8e-05,16.28053]
[1778265136903,30.7,80218.61,6.4,-0.12467,8e-05,16.28053]
[1778265136926,30.7,80218.61,6.4,-0.12467,8e-05,16.28053]
[1778265137331,30.7,80227.73,6.4,-0.1239,8e-05,16.21225]
[1778265140602,30.7,80236.17,6.4,-0.12319,8e-05,16.14864]
[1778265145325,30.7,80235.23,6.4,-0.12327,8e-05,16.15561]
[1778265147233,30.7,80234.85,6.4,-0.1233,8e-05,16.15845]
[1778265152441,30.7,80237.56,6.4,-0.12305,8e-05,16.13434]
[1778265157478,30.7,80244.92,6.4,-0.12243,8e-05,16.07938]
[1778265162513,30.7,80244.64,6.4,-0.12246,8e-05,16.08198]
[1778265167548,30.71,80246.45,6.4,-0.12232,8e-05,16.06898]
[1778265168423,30.71,80246.45,6.4,-0.12232,8e-05,16.06898]
[1778265173764,30.71,80250.09,6.4,-0.12202,8e-05,16.04243]
[1778265174110,30.71,80250.09,6.4,-0.12202,8e-05,16.04243]
[1778265179633,30.71,80254.42,6.4,-0.12168,8e-05,16.01141]
[1778265184668,30.71,80257.7,6.4,-0.12142,8e-05,15.98797]
[1778265189870,30.71,80256.92,6.4,-0.12149,8e-05,15.99448]
[1778265191756,30.71,80259.23,6.4,-0.1213,8e-05,15.97789]
[1778265191833,30.71,80259.23,6.4,-0.1213,8e-05,15.97789]
[1778265191912,30.71,80259.91,6.4,-0.12125,8e-05,15.97306]
[1778265192893,30.71,80259.91,6.4,-0.12125,8e-05,15.97306]
[1778265192904,30.71,80259.91,6.4,-0.12125,8e-05,15.97306]
[1778265193059,30.71,80259.91,6.4,-0.12125,8e-05,15.97306]
[1778265196221,30.71,80273.19,6.4,-0.12015,8e-05,15.87379]
[1778265196248,30.71,80273.19,6.4,-0.12015,8e-05,15.87379]
[1778265197031,30.71,80273.15,6.4,-0.12016,8e-05,15.87412]
[1778265202798,30.71,80270.03,6.4,-0.12041,8e-05,15.89758]
[1778265204280,30.71,80270.03,6.4,-0.12041,8e-05,15.89758]
[1778265204282,30.71,80270.03,6.4,-0.12041,8e-05,15.89758]
[1778265204284,30.71,80270.03,6.4,-0.12041,8e-05,15.89758]
[1778265206866,30.71,80269.2,6.4,-0.12048,8e-05,15.90374]
[1778265208935,30.71,80269.09,6.4,-0.12049,8e-05,15.90453]
[1778265211174,30.71,80269.31,6.4,-0.12047,8e-05,15.90286]
[1778265215544,30.71,80268.13,6.4,-0.12055,8e-05,15.90793]
[1778265219229,30.71,80268.56,6.4,-0.12051,8e-05,15.90464]
[1778265224850,30.71,80268.31,6.4,-0.12053,8e-05,15.90634]
[1778265229987,30.71,80269.52,6.4,-0.12043,8e-05,15.89721]
[1778265234255,30.71,80269.5,6.4,-0.12043,8e-05,15.89732]
[1778265234259,30.71,80269.5,6.4,-0.12043,8e-05,15.89732]
[1778265234283,30.71,80269.7,6.4,-0.12041,8e-05,15.89582]
[1778265235732,30.71,80272.32,6.4,-0.12019,8e-05,15.87603]
[1778265241081,30.71,80279.45,6.4,-0.1196,8e-05,15.82191]
[1778265242478,30.71,80279.45,6.4,-0.1196,8e-05,15.82191]
[1778265242493,30.71,80279.45,6.4,-0.1196,8e-05,15.82191]
[1778265243095,30.71,80278.3,6.4,-0.11969,8e-05,15.83018]
[1778265248130,30.71,80275.01,6.4,-0.11996,8e-05,15.85495]
[1778265249713,30.71,80274.71,6.4,-0.11999,8e-05,15.85723]
[1778265255179,30.71,80266.55,6.4,-0.12066,8e-05,15.91823]
[1778265257154,30.71,80264.96,6.4,-0.12079,8e-05,15.93002]
[1778265257178,30.71,80264.96,6.4,-0.12079,8e-05,15.93002]
[1778265257438,30.71,80262.83,6.4,-0.12097,8e-05,15.94582]
[1778265259439,30.71,80255.5,6.4,-0.12158,8e-05,16.00081]
[1778265259629,30.71,80255.04,6.4,-0.12162,8e-05,16.00441]
[1778265260288,30.71,80255.04,6.4,-0.12162,8e-05,16.00441]
[1778265261285,30.71,80254.38,6.4,-0.12167,8e-05,16.00949]
[1778265265691,30.71,80253.73,6.4,-0.12173,8e-05,16.01503]
[1778265266223,30.71,80253.73,6.4,-0.12173,8e-05,16.01503]
[1778265272298,30.71,80253.01,6.4,-0.12178,8e-05,16.01765]
[1778265275186,30.71,80253.04,6.4,-0.12178,8e-05,16.01768]
[1778265279197,30.71,80253.04,6.4,-0.12178,8e-05,16.01793]
[1778265279347,30.71,80253.03,6.4,-0.12179,8e-05,16.01838]
[1778265279742,30.71,80253.03,6.4,-0.12179,8e-05,16.01838]
[1778265280363,30.71,80253.03,6.4,-0.12179,8e-05,16.01838]
[1778265285389,30.71,80252.95,6.4,-0.12178,8e-05,16.01754]
[1778265287234,30.71,80252.81,6.4,-0.12179,8e-05,16.01835]
[1778265287333,30.71,80252.81,6.4,-0.12179,8e-05,16.01835]
[1778265287385,30.71,80252.81,6.4,-0.12179,8e-05,16.01835]
[1778265287387,30.71,80252.81,6.4,-0.12179,8e-05,16.01835]
[1778265287403,30.71,80251.53,6.4,-0.12189,8e-05,16.02768]
[1778265290562,30.71,80250.42,6.4,-0.12199,8e-05,16.03629]
[1778265290578,30.71,80250.42,6.4,-0.12199,8e-05,16.03629]
[1778265296261,30.71,80235.47,6.4,-0.12323,8e-05,16.14811]
[1778265301501,30.71,80226.73,6.4,-0.12397,8e-05,16.21332]
[1778265306536,30.71,80227.42,6.4,-0.1239,8e-05,16.20767]
[1778265311866,30.71,80226.52,6.4,-0.12397,8e-05,16.21403]
[1778265316840,30.71,80227.61,6.4,-0.12388,8e-05,16.20539]
[1778265320014,30.71,80224.09,6.4,-0.12417,8e-05,16.23145]
[1778265320024,30.71,80224.09,6.4,-0.12417,8e-05,16.23145]
[1778265320112,30.71,80218.34,6.4,-0.12465,8e-05,16.27443]
[1778265321496,30.71,80218.34,6.4,-0.12465,8e-05,16.27443]
[1778265321499,30.71,80218.34,6.4,-0.12465,8e-05,16.27443]
[1778265321553,30.71,80217.83,6.4,-0.1247,8e-05,16.27837]
[1778265324515,30.71,80222.61,6.4,-0.12429,8e-05,16.24239]
[1778265328926,30.71,80223.89,6.4,-0.12418,8e-05,16.23201]
[1778265334782,30.71,80230.63,6.4,-0.12358,8e-05,16.1773]
[1778265340878,30.71,80237.11,6.4,-0.12304,8e-05,16.1287]
[1778265345167,30.71,80237.79,6.4,-0.12298,8e-05,16.12377]
[1778265345260,30.71,80238.59,6.4,-0.12292,8e-05,16.11784]
[1778265347225,30.71,80238.44,6.4,-0.12293,8e-05,16.11936]
[1778265347326,30.71,80238.51,6.4,-0.12293,8e-05,16.11923]
[1778265349288,30.71,80238.18,6.4,-0.12296,8e-05,16.12189]
[1778265349290,30.71,80238.18,6.4,-0.12296,8e-05,16.12189]
[1778265349329,30.71,80238.16,6.4,-0.12296,8e-05,16.12222]
[1778265354738,30.71,80237.39,6.4,-0.12305,8e-05,16.12996]
[1778265354740,30.71,80237.39,6.4,-0.12305,8e-05,16.12996]
[1778265354875,30.71,80234.96,6.4,-0.12326,8e-05,16.14855]
[1778265359911,30.71,80232.2,6.4,-0.12349,8e-05,16.1696]
[1778265364471,30.71,80232.89,6.4,-0.12344,8e-05,16.16461]
[1778265364486,30.71,80232.89,6.4,-0.12344,8e-05,16.16461]
[1778265364587,30.71,80229.85,6.4,-0.12369,8e-05,16.18746]
[1778265365212,30.71,80229.85,6.4,-0.12369,8e-05,16.18746]
[1778265365523,30.71,80229.85,6.4,-0.12369,8e-05,16.18746]
[1778265370813,30.72,80218.3,6.4,-0.12468,8e-05,16.27559]
[1778265376374,30.72,80215.14,6.4,-0.12496,8e-05,16.29999]
[1778265380013,30.72,80207.53,6.4,-0.1256,8e-05,16.35736]
[1778265383427,30.72,80207.13,6.4,-0.12564,8e-05,16.36039]
[1778265386416,30.72,80207.21,6.4,-0.12563,8e-05,16.35979]
[1778265388446,30.72,80204.69,6.4,-0.12585,9e-05,16.37869]
[1778265392091,30.72,80204.78,6.4,-0.12581,9e-05,16.37423]
[1778265397177,30.72,80205.02,6.4,-0.12579,9e-05,16.37221]
[1778265402212,30.72,80205.34,6.4,-0.12576,8e-05,16.36964]
[1778265406101,30.72,80204.63,6.4,-0.12582,9e-05,16.37486]
[1778265409574,30.72,80204.37,6.4,-0.12584,9e-05,16.37669]
[1778265414286,30.72,80204.15,6.4,-0.12586,9e-05,16.3781]
[1778265416076,30.71,80204.32,6.4,-0.12584,9e-05,16.37673]
[1778265416709,30.71,80204.34,6.4,-0.12584,9e-05,16.37653]
[1778265419026,30.71,80204.34,6.4,-0.12584,9e-05,16.37644]
[1778265420514,30.71,80204.34,6.4,-0.12584,9e-05,16.3764]
[1778265421262,30.71,80204.34,6.4,-0.12584,9e-05,16.37635]
[1778265426380,30.71,80205.71,6.4,-0.12572,8e-05,16.36578]
[1778265426690,30.71,80205.71,6.4,-0.12572,8e-05,16.36578]
[1778265429988,30.71,80201.63,6.4,-0.12606,9e-05,16.39631]
[1778265432857,30.71,80200.94,6.4,-0.12612,9e-05,16.40131]
[1778265438392,30.71,80200.66,6.4,-0.12614,9e-05,16.40295]
[1778265438394,30.71,80200.66,6.4,-0.12614,9e-05,16.40295]
[1778265439681,30.71,80199.32,6.4,-0.12625,9e-05,16.41283]
[1778265440478,30.71,80193.37,6.4,-0.12676,9e-05,16.45732]
[1778265445513,30.71,80186.07,6.4,-0.12739,9e-05,16.51301]
[1778265446555,30.71,80186.07,6.4,-0.12739,9e-05,16.51301]
[1778265447123,30.71,80182.59,6.4,-0.12769,9e-05,16.53931]
[1778265452563,30.71,80183.77,6.4,-0.12757,9e-05,16.52699]
[1778265457602,30.71,80178.24,6.4,-0.12805,9e-05,16.56888]
[1778265460577,30.71,80178.03,6.4,-0.12807,9e-05,16.57052]
[1778265462357,30.71,80170.06,6.4,-0.12875,9e-05,16.63064]
[1778265467672,30.71,80167.11,6.4,-0.129,9e-05,16.65248]
[1778265472707,30.71,80167.03,6.4,-0.12901,9e-05,16.65266]
[1778265477743,30.71,80167.04,6.4,-0.129,9e-05,16.65218]
[1778265479331,30.71,80167.04,6.4,-0.129,9e-05,16.65218]
[1778265480277,30.71,80166.54,6.4,-0.12904,9e-05,16.6558]
[1778265482007,30.71,80163.45,6.4,-0.12931,9e-05,16.67903]
[1778265488398,30.71,80168.22,6.4,-0.1289,9e-05,16.64296]
[1778265494425,30.71,80161.19,6.4,-0.12951,9e-05,16.69615]
[1778265499680,30.71,80167.29,6.4,-0.12898,9e-05,16.65012]
[1778265504933,30.71,80169.28,6.4,-0.12881,9e-05,16.63556]
[1778265510975,30.71,80171.43,6.4,-0.12863,9e-05,16.61996]
[1778265517024,30.71,80171.43,6.4,-0.12862,9e-05,16.61693]
[1778265522060,30.72,80164.3,6.4,-0.12924,9e-05,16.67102]
[1778265522790,30.72,80164.3,6.4,-0.12924,9e-05,16.67102]
[1778265528103,30.71,80164.87,6.4,-0.12918,9e-05,16.66634]
[1778265533139,30.71,80165.07,6.4,-0.12916,9e-05,16.66448]
[1778265538173,30.71,80166.7,6.4,-0.12902,9e-05,16.65186]
[1778265544322,30.71,80167.07,6.4,-0.12898,9e-05,16.64887]
[1778265550257,30.71,80168.57,6.4,-0.12886,9e-05,16.63788]
[1778265551563,30.71,80168.57,6.4,-0.12886,9e-05,16.63788]
[1778265551664,30.71,80168.45,6.4,-0.12887,9e-05,16.63887]
[1778265557306,30.72,80171.24,6.4,-0.12865,9e-05,16.61962]
[1778265558313,30.72,80171.24,6.4,-0.12865,9e-05,16.61962]
[1778265558323,30.72,80171.24,6.4,-0.12865,9e-05,16.61962]
[1778265558374,30.72,80171.94,6.4,-0.12859,9e-05,16.61465]
[1778265564355,30.72,80178.54,6.4,-0.12802,9e-05,16.56511]
[1778265569390,30.72,80175.85,6.4,-0.12826,9e-05,16.58562]
[1778265569836,30.72,80175.85,6.4,-0.12826,9e-05,16.58562]
[1778265573622,30.72,80176.65,6.4,-0.12817,9e-05,16.57599]
[1778265574242,30.72,80176.9,6.4,-0.12814,9e-05,16.57413]
[1778265574285,30.72,80176.9,6.4,-0.12814,9e-05,16.57413]
[1778265574392,30.72,80176.9,6.4,-0.12814,9e-05,16.57413]
[1778265574405,30.72,80176.9,6.4,-0.12814,9e-05,16.57413]
[1778265574663,30.72,80189.16,6.4,-0.12709,9e-05,16.48185]
[1778265574858,30.72,80189.16,6.4,-0.12709,9e-05,16.48185]
[1778265575342,30.72,80189.16,6.4,-0.12709,9e-05,16.48185]
[1778265576036,30.72,80196.13,6.4,-0.12649,9e-05,16.42923]
[1778265579609,30.72,80202.69,6.4,-0.12593,9e-05,16.37975]
[1778265580372,30.72,80203.63,6.4,-0.12585,9e-05,16.37265]
[1778265580671,30.72,80201.62,6.4,-0.12602,9e-05,16.38772]
[1778265581620,30.72,80201.62,6.4,-0.12602,9e-05,16.38772]
[1778265583648,30.72,80196.47,6.4,-0.12647,9e-05,16.42698]
[1778265588135,30.72,80196.21,6.4,-0.1265,9e-05,16.42983]
[1778265593558,30.72,80198.15,6.4,-0.12635,9e-05,16.41679]
[1778265595125,30.72,80197.13,6.4,-0.12644,9e-05,16.4247]
[1778265596748,30.72,80197.88,6.4,-0.12638,9e-05,16.41929]
[1778265596846,30.72,80199.41,6.4,-0.12625,9e-05,16.40803]
[1778265602622,30.72,80205.19,6.4,-0.12576,9e-05,16.36445]
[1778265606190,30.72,80204.08,6.4,-0.12585,9e-05,16.37271]
[1778265610150,30.72,80205.55,6.4,-0.12573,8e-05,16.3616]
[1778265611088,30.72,80205.12,6.4,-0.12576,9e-05,16.36475]
[1778265612123,30.72,80202.8,6.4,-0.12596,9e-05,16.38215]
[1778265614966,30.72,80201.06,6.4,-0.1261,9e-05,16.39502]
[1778265615683,30.72,80201.06,6.4,-0.1261,9e-05,16.39502]
[1778265619143,30.72,80200.73,6.4,-0.12613,9e-05,16.39717]
[1778265622867,30.72,80197.81,6.4,-0.12638,9e-05,16.41887]
[1778265623588,30.72,80196.14,6.4,-0.12652,9e-05,16.43131]
[1778265623769,30.72,80197.11,6.4,-0.12643,9e-05,16.42388]
[1778265625839,30.72,80197.02,6.4,-0.12644,9e-05,16.42478]
[1778265628645,30.72,80196.63,6.4,-0.12648,9e-05,16.42836]
[1778265628702,30.72,80196.63,6.4,-0.12648,9e-05,16.42836]
[1778265628810,30.72,80196.63,6.4,-0.12648,9e-05,16.42836]
[1778265628917,30.72,80188.64,6.4,-0.12717,9e-05,16.48866]
[1778265631222,30.72,80174.23,6.4,-0.12841,9e-05,16.59732]
[1778265631729,30.72,80174.23,6.4,-0.12841,9e-05,16.59732]
[1778265631828,30.72,80173.23,6.4,-0.12847,9e-05,16.60123]
[1778265631894,30.72,80173.23,6.4,-0.12847,9e-05,16.60123]
[1778265635364,30.72,80171.05,6.4,-0.12867,9e-05,16.61845]
[1778265636120,30.72,80171.02,6.4,-0.12868,9e-05,16.61893]
[1778265638239,30.72,80168.49,6.4,-0.1289,9e-05,16.63824]
[1778265638877,30.73,80168.35,6.4,-0.12891,9e-05,16.63975]
[1778265644834,30.73,80171.21,6.4,-0.12867,9e-05,16.61821]
[1778265649891,30.73,80171.6,6.4,-0.12864,9e-05,16.61544]
[1778265650569,30.73,80171.69,6.4,-0.12863,9e-05,16.61479]
[1778265650745,30.73,80170.6,6.4,-0.12872,9e-05,16.62308]
[1778265654256,30.73,80164.6,6.4,-0.12925,9e-05,16.66876]
[1778265660031,30.73,80164.39,6.4,-0.12928,9e-05,16.67164]
[1778265665067,30.73,80159.79,6.4,-0.12969,9e-05,16.7074]
[1778265665933,30.73,80159.79,6.4,-0.12969,9e-05,16.7074]
[1778265671110,30.73,80156.57,6.4,-0.12998,9e-05,16.73229]
[1778265676146,30.73,80160.99,6.4,-0.1296,9e-05,16.69962]
[1778265676945,30.73,80160.99,6.4,-0.1296,9e-05,16.69962]
[1778265682188,30.73,80153.66,6.4,-0.13024,9e-05,16.75546]
[1778265687177,30.73,80152.06,6.4,-0.13039,9e-05,16.76784]
[1778265687179,30.73,80152.06,6.4,-0.13039,9e-05,16.76784]
[1778265687422,30.73,80152.06,6.4,-0.13039,9e-05,16.76784]
[1778265689474,30.73,80142.03,6.4,-0.13127,9e-05,16.84364]
[1778265692440,30.73,80142.29,6.4,-0.13122,9e-05,16.83786]
[1778265692541,30.73,80141.36,6.4,-0.1313,9e-05,16.84482]
[1778265693156,30.73,80141.36,6.4,-0.1313,9e-05,16.84482]
[1778265698301,30.73,80132.97,6.4,-0.13205,9e-05,16.90939]
[1778265701569,30.73,80134.23,6.4,-0.13194,9e-05,16.90021]
[1778265701619,30.73,80134.23,6.4,-0.13194,9e-05,16.90021]
[1778265706977,30.74,80130.71,6.4,-0.13227,9e-05,16.92805]
[1778265711520,30.74,80125.97,6.4,-0.13269,9e-05,16.96431]
[1778265711526,30.74,80125.97,6.4,-0.13269,9e-05,16.96431]
[1778265711619,30.74,80125.97,6.4,-0.13269,9e-05,16.96431]
[1778265713529,30.74,80122.99,6.4,-0.13295,9e-05,16.98702]
[1778265713580,30.74,80122.99,6.4,-0.13295,9e-05,16.98702]
[1778265714087,30.74,80121.99,6.4,-0.13304,9e-05,16.99464]
[1778265714454,30.74,80121.99,6.4,-0.13304,9e-05,16.99464]
[1778265717295,30.74,80108.07,6.4,-0.13428,9e-05,17.10024]
[1778265725491,30.74,80110.83,6.4,-0.13404,9e-05,17.08008]
[1778265730526,30.74,80108.7,6.4,-0.13424,9e-05,17.09676]
[1778265732121,30.74,80108.1,6.4,-0.13429,9e-05,17.1014]
[1778265735825,30.74,80109.44,6.4,-0.13417,9e-05,17.09124]
[1778265738226,30.74,80118.15,6.4,-0.1334,9e-05,17.02521]
[1778265739772,30.74,80123.07,6.4,-0.13296,9e-05,16.98804]
[1778265741175,30.74,80133.84,6.4,-0.13202,9e-05,16.9069]
[1778265741322,30.74,80133.84,6.4,-0.13202,9e-05,16.9069]
[1778265741603,30.74,80136.73,6.4,-0.13177,9e-05,16.88529]
[1778265743401,30.74,80142.07,6.4,-0.1313,9e-05,16.84488]
[1778265744702,30.74,80140.62,6.4,-0.13142,9e-05,16.85581]
[1778265746530,30.74,80141.14,6.4,-0.13138,9e-05,16.85181]
[1778265747270,30.74,80140.95,6.4,-0.13139,9e-05,16.85322]
[1778265749304,30.74,80139.64,6.4,-0.13151,9e-05,16.86305]
[1778265750131,30.74,80139.39,6.4,-0.13153,9e-05,16.8649]
[1778265752197,30.74,80141.31,6.4,-0.13134,9e-05,16.84668]
[1778265757715,30.74,80150.87,6.4,-0.13051,9e-05,16.77485]
[1778265761751,30.74,80152.79,6.4,-0.13034,9e-05,16.76068]
[1778265767785,30.74,80158.58,6.4,-0.12984,9e-05,16.71748]
[1778265768439,30.74,80158.58,6.4,-0.12984,9e-05,16.71748]
[1778265773827,30.74,80162.2,6.4,-0.12954,9e-05,16.69122]
[1778265774145,30.74,80162.2,6.4,-0.12954,9e-05,16.69122]
[1778265778188,30.74,80162.26,6.4,-0.12954,9e-05,16.69149]
[1778265778862,30.74,80165.98,6.4,-0.12922,9e-05,16.66364]
[1778265783897,30.75,80168.93,6.4,-0.12898,9e-05,16.64243]
[1778265788933,30.75,80169.18,6.4,-0.12897,9e-05,16.64165]
[1778265793968,30.75,80169.61,6.4,-0.12894,9e-05,16.63946]
[1778265799003,30.75,80168.99,6.4,-0.12901,9e-05,16.64514]
[1778265799441,30.75,80168.99,6.4,-0.12901,9e-05,16.64514]
[1778265805050,30.75,80174.04,6.4,-0.12857,9e-05,16.60716]
[1778265811092,30.75,80173.68,6.4,-0.12858,9e-05,16.60613]
[1778265816524,30.75,80174.67,6.4,-0.12849,9e-05,16.5986]
[1778265817274,30.75,80176.16,6.4,-0.12837,9e-05,16.58735]
[1778265823191,30.75,80178.0,6.4,-0.12821,9e-05,16.57369]
[1778265828216,30.75,80177.53,6.4,-0.12825,9e-05,16.57742]
[1778265831586,30.75,80174.8,6.4,-0.12849,9e-05,16.59801]
[1778265832346,30.75,80171.21,6.4,-0.1288,9e-05,16.62503]
[1778265838287,30.75,80166.08,6.4,-0.12926,9e-05,16.66493]
[1778265842094,30.75,80164.53,6.4,-0.12939,9e-05,16.67695]
[1778265848361,30.76,80168.5,6.4,-0.12906,9e-05,16.64836]
[1778265848379,30.76,80168.5,6.4,-0.12906,9e-05,16.64836]
[1778265852306,30.76,80170.82,6.4,-0.12886,9e-05,16.63098]
[1778265853623,30.76,80168.25,6.4,-0.12909,9e-05,16.65032]
[1778265853632,30.76,80168.25,6.4,-0.12909,9e-05,16.65032]
[1778265853665,30.76,80168.25,6.4,-0.12909,9e-05,16.65032]
[1778265853719,30.76,80167.29,6.4,-0.12917,9e-05,16.65754]
[1778265859036,30.76,80164.55,6.4,-0.12942,9e-05,16.67919]
[1778265860664,30.76,80165.01,6.4,-0.12938,9e-05,16.67621]
[1778265866484,30.76,80164.43,6.4,-0.12945,9e-05,16.68234]
[1778265872526,30.76,80165.18,6.4,-0.12938,9e-05,16.67462]
[1778265873141,30.76,80165.18,6.4,-0.12938,9e-05,16.67462]
[1778265878569,30.77,80161.11,6.4,-0.12976,9e-05,16.70697]
[1778265880033,30.77,80161.11,6.4,-0.12976,9e-05,16.70697]
[1778265885618,30.77,80157.9,6.4,-0.13005,9e-05,16.73263]
[1778265890528,30.77,80156.11,6.4,-0.13022,9e-05,16.74691]
[1778265890560,30.77,80156.11,6.4,-0.13022,9e-05,16.74691]
[1778265892234,30.77,80154.78,6.4,-0.13034,9e-05,16.75728]
[1778265897702,30.77,80152.15,6.4,-0.13057,9e-05,16.77795]
[1778265902737,30.77,80151.67,6.4,-0.13062,9e-05,16.78197]
[1778265907777,30.77,80156.13,6.4,-0.13024,9e-05,16.74881]
[1778265912812,30.77,80157.99,6.4,-0.13008,9e-05,16.73528]
[1778265917847,30.77,80156.02,6.4,-0.13026,9e-05,16.75063]
[1778265922882,30.77,80158.73,6.4,-0.13003,9e-05,16.73069]
[1778265926384,30.77,80157.56,6.4,-0.13013,9e-05,16.7398]
[1778265926387,30.77,80157.56,6.4,-0.13013,9e-05,16.7398]
[1778265926910,30.77,80159.47,6.4,-0.12997,9e-05,16.7255]
[1778265931576,30.77,80164.07,6.4,-0.12956,9e-05,16.69042]
[1778265936956,30.77,80164.5,6.4,-0.1295,9e-05,16.68321]
[1778265937077,30.77,80164.5,6.4,-0.1295,9e-05,16.68321]
[1778265937105,30.77,80164.5,6.4,-0.1295,9e-05,16.68321]
[1778265942489,30.77,80174.84,6.4,-0.12861,9e-05,16.60531]
[1778265947356,30.77,80181.0,6.4,-0.12808,9e-05,16.55924]
[1778265953095,30.77,80180.16,6.4,-0.12815,9e-05,16.56585]
[1778265958130,30.77,80179.01,6.4,-0.12825,9e-05,16.57467]
[1778265963144,30.77,80181.06,6.4,-0.12808,9e-05,16.55947]
[1778265968200,30.78,80185.77,6.4,-0.12768,9e-05,16.52465]
[1778265973235,30.78,80185.79,6.4,-0.12769,9e-05,16.52507]
[1778265978270,30.78,80185.66,6.4,-0.1277,9e-05,16.52663]
[1778265983305,30.78,80186.44,6.4,-0.12764,9e-05,16.52134]
[1778265989347,30.78,80187.27,6.4,-0.12758,9e-05,16.51586]
[1778265990273,30.78,80187.27,6.4,-0.12758,9e-05,16.51586]
[1778265995390,30.78,80186.72,6.4,-0.12761,9e-05,16.51722]
[1778266001030,30.78,80189.68,6.4,-0.12737,9e-05,16.49555]
[1778266003570,30.78,80189.82,6.4,-0.12736,9e-05,16.49493]
[1778266008858,30.78,80184.16,6.4,-0.12785,9e-05,16.53799]
[1778266008860,30.78,80184.16,6.4,-0.12785,9e-05,16.53799]
[1778266014569,30.78,80182.66,6.4,-0.12799,9e-05,16.54968]
[1778266018995,30.78,80183.26,6.4,-0.12794,9e-05,16.54543]
[1778266019004,30.78,80183.26,6.4,-0.12794,9e-05,16.54543]
[1778266024597,30.78,80188.46,6.4,-0.1275,9e-05,16.50689]
[1778266029632,30.79,80189.24,6.4,-0.12744,9e-05,16.50163]
[1778266031090,30.79,80189.24,6.4,-0.12744,9e-05,16.50163]
[1778266031097,30.79,80189.24,6.4,-0.12744,9e-05,16.50163]
[1778266032653,30.79,80176.36,6.4,-0.12855,9e-05,16.59869]
[1778266037428,30.79,80169.61,6.4,-0.12913,9e-05,16.6493]
[1778266038127,30.79,80169.61,6.4,-0.12913,9e-05,16.6493]
[1778266038231,30.79,80169.61,6.4,-0.12913,9e-05,16.6493]
[1778266038214,30.79,80167.86,6.4,-0.12928,9e-05,16.66239]
[1778266038690,30.79,80167.86,6.4,-0.12928,9e-05,16.66239]
[1778266040596,30.79,80164.94,6.4,-0.12954,9e-05,16.68477]
[1778266042220,30.79,80164.23,6.4,-0.1296,9e-05,16.6903]
[1778266043329,30.79,80163.42,6.4,-0.12967,9e-05,16.69674]
[1778266044164,30.79,80163.42,6.4,-0.12967,9e-05,16.69674]
[1778266046008,30.79,80163.76,6.4,-0.12965,9e-05,16.69453]
[1778266052019,30.79,80162.53,6.4,-0.12976,9e-05,16.70474]
[1778266053427,30.79,80160.25,6.4,-0.12994,9e-05,16.71848]
[1778266054535,30.79,80152.06,6.4,-0.13066,9e-05,16.78027]
[1778266054940,30.79,80152.06,6.4,-0.13066,9e-05,16.78027]
[1778266056205,30.79,80147.82,6.4,-0.13103,9e-05,16.81223]
[1778266056263,30.79,80147.82,6.4,-0.13103,9e-05,16.81223]
[1778266056385,30.79,80143.37,6.4,-0.13142,9e-05,16.84573]
[1778266057104,30.79,80143.37,6.4,-0.13142,9e-05,16.84573]
[1778266059574,30.79,80144.13,6.4,-0.13135,9e-05,16.83965]
[1778266060075,30.79,80145.32,6.4,-0.13124,9e-05,16.83058]
[1778266060353,30.79,80145.32,6.4,-0.13124,9e-05,16.83058]
[1778266060849,30.79,80146.24,6.4,-0.13116,9e-05,16.82389]
[1778266062184,30.79,80146.24,6.4,-0.13116,9e-05,16.82389]
[1778266062247,30.79,80146.8,6.4,-0.13111,9e-05,16.81959]
[1778266062983,30.79,80146.8,6.4,-0.13111,9e-05,16.81959]
[1778266063084,30.79,80146.87,6.4,-0.13111,9e-05,16.81932]
[1778266068905,30.79,80146.74,6.4,-0.13112,9e-05,16.81988]
[1778266073940,30.79,80150.16,6.4,-0.13081,9e-05,16.79374]
[1778266077944,30.79,80150.16,6.4,-0.13081,9e-05,16.79355]
[1778266078990,30.79,80146.11,6.4,-0.13116,9e-05,16.82402]
[1778266080462,30.79,80143.4,6.4,-0.1314,9e-05,16.84421]
[1778266085631,30.79,80143.71,6.4,-0.13136,9e-05,16.84113]
[1778266086969,30.79,80142.33,6.4,-0.13148,9e-05,16.8514]
[1778266087083,30.79,80142.33,6.4,-0.13148,9e-05,16.8514]
[1778266087283,30.79,80142.33,6.4,-0.13148,9e-05,16.8514]
[1778266091347,30.79,80134.32,6.4,-0.13218,9e-05,16.91102]
[1778266092273,30.78,80134.56,6.4,-0.13215,9e-05,16.90874]
[1778266096165,30.78,80132.46,6.4,-0.13234,9e-05,16.92486]
[1778266098798,30.79,80132.63,6.4,-0.13233,9e-05,16.92383]
[1778266099121,30.79,80131.11,6.4,-0.13246,9e-05,16.93539]
[1778266099570,30.79,80131.11,6.4,-0.13246,9e-05,16.93539]
[1778266100128,30.78,80131.27,6.4,-0.13244,9e-05,16.93392]
[1778266103303,30.79,80132.25,6.4,-0.13236,9e-05,16.92667]
[1778266104156,30.78,80132.82,6.4,-0.13231,9e-05,16.92223]
[1778266104824,30.78,80132.82,6.4,-0.13231,9e-05,16.92223]
[1778266105163,30.78,80133.61,6.4,-0.13223,9e-05,16.91604]
[1778266110198,30.79,80131.76,6.4,-0.1324,9e-05,16.93052]
[1778266115233,30.79,80134.95,6.4,-0.13211,9e-05,16.90335]
[1778266116039,30.79,80134.95,6.4,-0.13211,9e-05,16.90335]
[1778266116240,30.79,80135.48,6.4,-0.13206,9e-05,16.89948]
[1778266117665,30.79,80135.2,6.4,-0.13208,9e-05,16.9014]
[1778266121689,30.78,80134.41,6.4,-0.13214,9e-05,16.90657]
[1778266122311,30.78,80134.41,6.4,-0.13214,9e-05,16.90657]
[1778266122313,30.78,80132.72,6.4,-0.13229,9e-05,16.91913]
[1778266123616,30.78,80131.27,6.4,-0.13242,9e-05,16.93019]
[1778266124296,30.78,80131.22,6.4,-0.13243,9e-05,16.93066]
[1778266126171,30.78,80131.33,6.4,-0.13241,9e-05,16.9296]
[1778266127239,30.78,80131.42,6.4,-0.1324,9e-05,16.9287]
[1778266127317,30.78,80131.15,6.4,-0.13242,9e-05,16.93051]
[1778266132070,30.78,80128.97,6.4,-0.13262,9e-05,16.94735]
[1778266137388,30.78,80130.72,6.4,-0.13247,9e-05,16.9345]
[1778266141223,30.79,80133.19,6.4,-0.13225,9e-05,16.91606]
[1778266141324,30.79,80133.19,6.4,-0.13226,9e-05,16.91616]
[1778266144517,30.78,80143.02,6.4,-0.13139,9e-05,16.84147]
[1778266145270,30.78,80143.02,6.4,-0.13139,9e-05,16.84147]
[1778266146221,30.78,80143.87,6.4,-0.13131,9e-05,16.83493]
[1778266146241,30.78,80143.52,6.4,-0.13134,9e-05,16.83746]
[1778266151844,30.79,80139.92,6.4,-0.13166,9e-05,16.8654]
[1778266151920,30.79,80139.92,6.4,-0.13166,9e-05,16.8654]
[1778266151937,30.79,80139.92,6.4,-0.13166,9e-05,16.8654]
[1778266152050,30.79,80139.92,6.4,-0.13166,9e-05,16.8654]
[1778266152254,30.79,80139.92,6.4,-0.13166,9e-05,16.8654]
[1778266152287,30.79,80139.92,6.4,-0.13166,9e-05,16.8654]
[1778266152373,30.79,80141.35,6.4,-0.13154,9e-05,16.85495]
[1778266152751,30.79,80141.35,6.4,-0.13154,9e-05,16.85495]
[1778266153050,30.79,80141.35,6.4,-0.13154,9e-05,16.85495]
[1778266153108,30.79,80154.36,6.4,-0.1304,9e-05,16.75672]
[1778266155069,30.79,80165.19,6.4,-0.12946,9e-05,16.67516]
[1778266161566,30.79,80166.8,6.4,-0.12934,9e-05,16.66406]
[1778266166601,30.79,80161.85,6.4,-0.12977,9e-05,16.70192]
[1778266171636,30.79,80160.05,6.4,-0.12991,9e-05,16.71207]
[1778266173597,30.79,80160.05,6.4,-0.12991,9e-05,16.71207]
[1778266173664,30.79,80160.05,6.4,-0.12991,9e-05,16.71207]
[1778266174344,30.79,80160.05,6.4,-0.12991,9e-05,16.71207]
[1778266179426,30.79,80153.34,6.4,-0.13049,9e-05,16.76269]
[1778266184728,30.79,80149.0,6.4,-0.13087,9e-05,16.79523]
[1778266189763,30.79,80151.33,6.4,-0.13066,9e-05,16.77745]
[1778266194798,30.79,80152.73,6.4,-0.13054,9e-05,16.76676]
[1778266196138,30.79,80152.73,6.4,-0.13054,9e-05,16.76676]
[1778266196823,30.79,80153.72,6.4,-0.13045,9e-05,16.75928]
[1778266197270,30.79,80153.72,6.4,-0.13045,9e-05,16.75928]
[1778266198393,30.79,80153.46,6.4,-0.13048,9e-05,16.76123]
[1778266200376,30.79,80156.5,6.4,-0.13021,9e-05,16.73833]
[1778266200401,30.79,80156.5,6.4,-0.13021,9e-05,16.73833]
[1778266200416,30.79,80156.5,6.4,-0.13021,9e-05,16.73833]
[1778266200478,30.79,80156.5,6.4,-0.13021,9e-05,16.73833]
[1778266200460,30.79,80160.7,6.4,-0.12985,9e-05,16.70673]
[1778266200505,30.79,80160.7,6.4,-0.12985,9e-05,16.70673]
[1778266205875,30.79,80176.73,6.4,-0.12845,9e-05,16.58541]
[1778266210728,30.79,80172.91,6.4,-0.12878,9e-05,16.61386]
[1778266210743,30.79,80172.91,6.4,-0.12878,9e-05,16.61386]
[1778266211443,30.79,80172.91,6.4,-0.12878,9e-05,16.61386]
[1778266216942,30.79,80177.67,6.4,-0.12836,9e-05,16.57771]
[1778266221064,30.79,80177.37,6.4,-0.12839,9e-05,16.57978]
[1778266221107,30.79,80177.37,6.4,-0.12839,9e-05,16.57978]
[1778266226521,30.78,80172.93,6.4,-0.12876,9e-05,16.61267]
[1778266231592,30.78,80177.06,6.4,-0.12838,9e-05,16.57767]
[1778266235888,30.78,80180.24,6.4,-0.12811,9e-05,16.55361]
[1778266236487,30.78,80204.09,6.4,-0.12607,9e-05,16.37454]
[1778266236923,30.78,80204.09,6.4,-0.12607,9e-05,16.37454]
[1778266237457,30.78,80204.09,6.4,-0.12607,9e-05,16.37454]
[1778266237497,30.78,80218.07,6.4,-0.12488,8e-05,16.27004]
[1778266237538,30.78,80218.07,6.4,-0.12488,8e-05,16.27004]
[1778266237806,30.78,80218.07,6.4,-0.12488,8e-05,16.27004]
[1778266238103,30.78,80222.19,6.4,-0.12454,8e-05,16.23926]
[1778266241462,30.78,80225.39,6.4,-0.12426,8e-05,16.21489]
[1778266243158,30.78,80225.63,6.4,-0.12424,8e-05,16.21273]
[1778266246455,30.78,80232.01,6.4,-0.1237,8e-05,16.1645]
[1778266254484,30.78,80241.35,6.4,-0.12291,8e-05,16.0943]
[1778266260842,30.78,80245.39,6.4,-0.12257,8e-05,16.06421]
[1778266265923,30.78,80245.69,6.4,-0.12255,8e-05,16.06195]
[1778266271673,30.78,80237.86,6.4,-0.1232,8e-05,16.12053]
[1778266272452,30.78,80237.86,6.4,-0.1232,8e-05,16.12053]
[1778266272611,30.78,80238.45,6.4,-0.12315,8e-05,16.11608]
[1778266273463,30.78,80233.38,6.4,-0.12358,8e-05,16.15394]
[1778266275623,30.78,80231.2,6.4,-0.12377,8e-05,16.17071]
[1778266278558,30.78,80231.15,6.4,-0.12377,8e-05,16.1713]
[1778266279381,30.78,80234.65,6.4,-0.12348,8e-05,16.14556]
[1778266279505,30.78,80242.03,6.4,-0.12287,8e-05,16.09065]
[1778266284540,30.78,80251.17,6.4,-0.12211,8e-05,16.0225]
[1778266289575,30.78,80244.87,6.4,-0.12264,8e-05,16.0699]
[1778266294610,30.79,80243.54,6.4,-0.12273,8e-05,16.07625]
[1778266299645,30.79,80245.63,6.4,-0.12255,8e-05,16.06076]
[1778266301442,30.79,80245.63,6.4,-0.12255,8e-05,16.06076]
[1778266306694,30.79,80245.58,6.4,-0.12256,8e-05,16.06154]
[1778266311729,30.79,80244.88,6.4,-0.12262,8e-05,16.06705]
[1778266313820,30.79,80244.87,6.4,-0.12262,8e-05,16.06717]
[1778266315870,30.79,80244.76,6.4,-0.12263,8e-05,16.0681]
[1778266317772,30.79,80239.38,6.4,-0.12308,8e-05,16.10836]
[1778266317816,30.79,80239.38,6.4,-0.12308,8e-05,16.10836]
[1778266317866,30.79,80236.94,6.4,-0.12329,8e-05,16.12659]
[1778266320794,30.79,80223.11,6.4,-0.12446,8e-05,16.23076]
[1778266327843,30.79,80219.86,6.4,-0.12474,8e-05,16.25575]
[1778266328628,30.79,80219.86,6.4,-0.12474,8e-05,16.25575]
[1778266328771,30.79,80219.86,6.4,-0.12474,8e-05,16.25575]
[1778266328845,30.79,80219.86,6.4,-0.12474,8e-05,16.25575]
[1778266329495,30.79,80219.86,6.4,-0.12474,8e-05,16.25575]
[1778266329584,30.79,80216.24,6.4,-0.12505,8e-05,16.28293]
[1778266329816,30.79,80216.24,6.4,-0.12505,8e-05,16.28293]
[1778266330340,30.79,80216.24,6.4,-0.12505,8e-05,16.28293]
[1778266330341,30.79,80216.24,6.4,-0.12505,8e-05,16.28293]
[1778266330525,30.79,80216.24,6.4,-0.12505,8e-05,16.28293]
[1778266332085,30.79,80206.67,6.4,-0.12587,8e-05,16.35536]
[1778266332086,30.79,80206.67,6.4,-0.12587,8e-05,16.35536]
[1778266332708,30.79,80205.96,6.4,-0.12593,8e-05,16.36096]
[1778266335127,30.79,80204.12,6.4,-0.12609,9e-05,16.37529]
[1778266335401,30.79,80204.12,6.4,-0.12609,9e-05,16.37529]
[1778266336330,30.79,80204.24,6.4,-0.12608,9e-05,16.37464]
[1778266336498,30.79,80190.33,6.4,-0.12727,9e-05,16.47926]
[1778266342074,30.79,80178.65,6.4,-0.12828,9e-05,16.56707]
[1778266347983,30.79,80181.74,6.4,-0.12801,9e-05,16.54378]
[1778266353018,30.79,80184.46,6.4,-0.12776,9e-05,16.52005]
[1778266358053,30.79,80181.38,6.4,-0.12803,9e-05,16.54364]
[1778266363088,30.79,80181.59,6.4,-0.12801,9e-05,16.54238]
[1778266368517,30.79,80180.81,6.4,-0.12808,9e-05,16.5485]
[1778266373626,30.79,80174.02,6.4,-0.12867,9e-05,16.59972]
[1778266379200,30.79,80174.22,6.4,-0.12865,9e-05,16.59814]
[1778266383865,30.79,80177.57,6.4,-0.12837,9e-05,16.57303]
[1778266384032,30.79,80177.57,6.4,-0.12837,9e-05,16.57303]
[1778266389587,30.79,80186.42,6.4,-0.12761,9e-05,16.50707]
[1778266395313,30.8,80183.04,6.4,-0.12791,9e-05,16.5331]
[1778266395820,30.8,80183.04,6.4,-0.12791,9e-05,16.5331]
[1778266401355,30.8,80174.2,6.4,-0.12867,9e-05,16.59976]
[1778266406390,30.8,80173.22,6.4,-0.12876,9e-05,16.60715]
[1778266408846,30.8,80176.85,6.4,-0.12844,9e-05,16.57987]
[1778266413970,30.8,80185.04,6.4,-0.12772,9e-05,16.51522]
[1778266416950,30.8,80192.91,6.4,-0.12705,9e-05,16.45663]
[1778266422373,30.8,80192.64,6.4,-0.12709,9e-05,16.45969]
[1778266427537,30.8,80193.35,6.4,-0.12704,9e-05,16.45559]
[1778266432572,30.8,80192.47,6.4,-0.12713,9e-05,16.46323]
[1778266433976,30.8,80192.67,6.4,-0.12711,9e-05,16.46193]
[1778266434586,30.8,80194.0,6.4,-0.127,9e-05,16.45215]
[1778266439621,30.8,80194.23,6.4,-0.12697,9e-05,16.44978]
[1778266441004,30.8,80193.97,6.4,-0.127,9e-05,16.45159]
[1778266446670,30.8,80189.56,6.4,-0.12736,9e-05,16.48368]
[1778266451705,30.8,80189.59,6.4,-0.12735,9e-05,16.48255]
[1778266452473,30.8,80189.59,6.4,-0.12735,9e-05,16.48255]
[1778266453586,30.8,80188.9,6.4,-0.12741,9e-05,16.48755]
[1778266453719,30.8,80189.03,6.4,-0.12739,9e-05,16.48639]
[1778266454325,30.8,80189.03,6.4,-0.12739,9e-05,16.48639]
[1778266455142,30.8,80188.14,6.4,-0.12747,9e-05,16.49323]
[1778266456266,30.8,80188.89,6.4,-0.12741,9e-05,16.48776]
[1778266460609,30.8,80187.62,6.4,-0.12752,9e-05,16.49775]
[1778266460663,30.8,80188.53,6.4,-0.12745,9e-05,16.49121]
[1778266462779,30.8,80189.59,6.4,-0.12735,9e-05,16.48307]
[1778266463117,30.8,80189.4,6.4,-0.12737,9e-05,16.48415]
[1778266464999,30.8,80188.9,6.4,-0.12741,9e-05,16.48807]
[1778266465100,30.8,80187.82,6.4,-0.12751,9e-05,16.49634]
[1778266470838,30.8,80190.14,6.4,-0.1273,9e-05,16.47799]
[1778266473657,30.8,80191.17,6.4,-0.12718,9e-05,16.46642]
[1778266474019,30.8,80192.31,6.4,-0.12708,9e-05,16.45755]
[1778266478595,30.8,80189.37,6.4,-0.12733,9e-05,16.47904]
[1778266479968,30.8,80182.63,6.4,-0.1279,9e-05,16.52928]
[1778266480478,30.8,80182.63,6.4,-0.1279,9e-05,16.52928]
[1778266480487,30.8,80182.63,6.4,-0.1279,9e-05,16.52928]
[1778266480724,30.8,80180.38,6.4,-0.12809,9e-05,16.54593]
[1778266484678,30.8,80168.23,6.4,-0.12914,9e-05,16.63728]
[1778266489971,30.79,80153.64,6.4,-0.13039,9e-05,16.74576]
[1778266492490,30.79,80154.08,6.4,-0.13035,9e-05,16.74221]
[1778266493985,30.79,80162.81,6.4,-0.12959,9e-05,16.67609]
[1778266494316,30.79,80163.84,6.4,-0.1295,9e-05,16.66819]
[1778266495313,30.79,80163.84,6.4,-0.1295,9e-05,16.66819]
[1778266496234,30.79,80165.47,6.4,-0.12935,9e-05,16.65545]
[1778266496324,30.79,80159.27,6.4,-0.12988,9e-05,16.70166]
[1778266500207,30.79,80162.0,6.4,-0.12964,9e-05,16.68057]
[1778266502046,30.79,80163.05,6.4,-0.12955,9e-05,16.67234]
[1778266502058,30.79,80162.61,6.4,-0.12958,9e-05,16.67549]
[1778266507488,30.79,80162.4,6.4,-0.12958,9e-05,16.67503]
[1778266507508,30.79,80160.09,6.4,-0.12977,9e-05,16.69191]
[1778266508679,30.79,80160.09,6.4,-0.12977,9e-05,16.69191]
[1778266508836,30.79,80160.77,6.4,-0.12971,9e-05,16.68659]
[1778266510641,30.79,80155.41,6.4,-0.13018,9e-05,16.72677]
[1778266510645,30.79,80150.11,6.4,-0.13063,9e-05,16.76645]
[1778266516161,30.79,80148.71,6.4,-0.13076,9e-05,16.77696]
[1778266521196,30.78,80138.45,6.4,-0.13165,9e-05,16.85402]
[1778266525115,30.78,80141.01,6.4,-0.13142,9e-05,16.83423]
[1778266530259,30.78,80135.42,6.4,-0.1319,9e-05,16.87552]
[1778266534559,30.78,80134.61,6.4,-0.13194,9e-05,16.87739]
[1778266540329,30.78,80123.61,6.4,-0.1329,9e-05,16.95897]
[1778266542895,30.78,80125.91,6.4,-0.13269,9e-05,16.94102]
[1778266542901,30.78,80125.91,6.4,-0.13269,9e-05,16.94102]
[1778266545359,30.78,80124.0,6.4,-0.13285,9e-05,16.95491]
[1778266545664,30.78,80124.0,6.4,-0.13285,9e-05,16.95491]
[1778266546087,30.78,80121.97,6.4,-0.13303,9e-05,16.96997]
[1778266546211,30.78,80121.97,6.4,-0.13303,9e-05,16.96997]
[1778266546371,30.78,80117.68,6.4,-0.1334,9e-05,17.00209]
[1778266551407,30.78,80117.01,6.4,-0.13346,9e-05,17.00704]
[1778266552739,30.78,80117.01,6.4,-0.13346,9e-05,17.00704]
[1778266553136,30.78,80116.95,6.4,-0.13347,9e-05,17.00748]
[1778266553421,30.78,80117.44,6.4,-0.13342,9e-05,17.00344]
[1778266555342,30.78,80119.14,6.4,-0.13326,9e-05,16.99027]
[1778266560471,30.77,80120.08,6.4,-0.13316,9e-05,16.9814]
[1778266565505,30.77,80120.36,6.4,-0.13312,9e-05,16.97789]
[1778266565901,30.77,80120.36,6.4,-0.13312,9e-05,16.97789]
[1778266566750,30.77,80120.36,6.4,-0.13312,9e-05,16.97789]
[1778266566753,30.77,80120.36,6.4,-0.13312,9e-05,16.97789]
[1778266567621,30.77,80125.92,6.4,-0.13263,9e-05,16.9356]
[1778266572808,30.77,80137.82,6.4,-0.13157,9e-05,16.84507]
[1778266573559,30.77,80136.65,6.4,-0.13167,9e-05,16.85381]
[1778266579603,30.77,80140.82,6.4,-0.1313,9e-05,16.82179]
[1778266584638,30.77,80140.45,6.4,-0.13133,9e-05,16.82426]
[1778266589673,30.77,80146.81,6.4,-0.13077,9e-05,16.77602]
[1778266591995,30.77,80147.0,6.4,-0.13073,9e-05,16.77095]
[1778266592694,30.77,80147.23,6.4,-0.13071,9e-05,16.76922]
[1778266597729,30.77,80148.6,6.4,-0.13059,9e-05,16.75883]
[1778266598592,30.77,80148.6,6.4,-0.13059,9e-05,16.75883]
[1778266603836,30.77,80150.91,6.4,-0.13039,9e-05,16.7415]
[1778266612540,30.77,80150.81,6.4,-0.1304,9e-05,16.74244]
[1778266618876,30.77,80147.3,6.4,-0.13071,9e-05,16.76906]
[1778266623913,30.77,80146.97,6.4,-0.13074,9e-05,16.77151]
[1778266629319,30.77,80136.05,6.4,-0.13169,9e-05,16.85379]
[1778266630364,30.77,80134.57,6.4,-0.13182,9e-05,16.86473]
[1778266635612,30.77,80133.9,6.4,-0.13187,9e-05,16.86921]
[1778266641031,30.77,80133.11,6.4,-0.13193,9e-05,16.87412]
[1778266646066,30.76,80134.45,6.4,-0.1318,9e-05,16.86306]
[1778266651101,30.76,80134.49,6.4,-0.13177,9e-05,16.85839]
[1778266656136,30.76,80134.27,6.4,-0.13178,9e-05,16.85933]
[1778266661171,30.76,80137.98,6.4,-0.13145,9e-05,16.83078]
[1778266666206,30.76,80137.03,6.4,-0.13152,9e-05,16.8374]
[1778266671239,30.76,80136.49,6.4,-0.13156,9e-05,16.841]
[1778266676276,30.76,80128.86,6.4,-0.13223,9e-05,16.89775]
[1778266682322,30.76,80128.56,6.4,-0.13224,9e-05,16.89877]
[1778266687357,30.76,80132.19,6.4,-0.13191,9e-05,16.87052]
[1778266693399,30.75,80131.94,6.4,-0.13192,9e-05,16.87151]
[1778266698434,30.75,80131.03,6.4,-0.13199,9e-05,16.87763]
[1778266703469,30.75,80131.32,6.4,-0.13196,9e-05,16.87469]
[1778266708504,30.75,80132.99,6.4,-0.1318,9e-05,16.86136]
[1778266714960,30.75,80132.61,6.4,-0.13181,9e-05,16.86006]
[1778266720591,30.75,80139.14,6.4,-0.13123,9e-05,16.81002]
[1778266725626,30.75,80138.79,6.4,-0.13125,9e-05,16.8123]
[1778266728530,30.75,80141.16,6.4,-0.13104,9e-05,16.79427]
[1778266733682,30.75,80147.5,6.4,-0.13049,9e-05,16.74648]
[1778266738717,30.75,80144.01,6.4,-0.1308,9e-05,16.77295]
[1778266740318,30.75,80143.5,6.4,-0.13084,9e-05,16.7768]
[1778266745766,30.75,80139.39,6.4,-0.1312,9e-05,16.80754]
[1778266750801,30.75,80139.45,6.4,-0.13119,9e-05,16.80676]
[1778266755836,30.75,80140.4,6.4,-0.1311,9e-05,16.79929]
[1778266759425,30.75,80136.23,6.4,-0.13147,9e-05,16.83058]
[1778266759427,30.75,80136.23,6.4,-0.13147,9e-05,16.83058]
[1778266759437,30.75,80136.23,6.4,-0.13147,9e-05,16.83058]
[1778266759661,30.75,80136.23,6.4,-0.13147,9e-05,16.83058]
[1778266759833,30.75,80136.23,6.4,-0.13147,9e-05,16.83058]
[1778266759895,30.75,80136.23,6.4,-0.13147,9e-05,16.83058]
[1778266759972,30.75,80136.23,6.4,-0.13147,9e-05,16.83058]
[1778266760035,30.75,80127.22,6.4,-0.13226,9e-05,16.89855]
[1778266760326,30.75,80127.22,6.4,-0.13226,9e-05,16.89855]
[1778266761502,30.75,80120.38,6.4,-0.13286,9e-05,16.95028]
[1778266761895,30.75,80120.38,6.4,-0.13286,9e-05,16.95028]
[1778266762575,30.75,80116.48,6.4,-0.13321,9e-05,16.97973]
[1778266762868,30.75,80116.48,6.4,-0.13321,9e-05,16.97973]
[1778266762948,30.75,80116.48,6.4,-0.13321,9e-05,16.97973]
[1778266766180,30.75,80111.13,6.4,-0.13368,9e-05,17.02031]
[1778266766193,30.75,80111.13,6.4,-0.13368,9e-05,17.02031]
[1778266766877,30.75,80111.13,6.4,-0.13368,9e-05,17.02031]
[1778266770934,30.75,80110.96,6.4,-0.1337,9e-05,17.02164]
[1778266771733,30.75,80110.8,6.4,-0.13371,9e-05,17.02287]
[1778266773867,30.75,80111.82,6.4,-0.1336,9e-05,17.01152]
[1778266774203,30.75,80111.78,6.4,-0.1336,9e-05,17.01186]
[1778266777285,30.75,80110.27,6.4,-0.13374,9e-05,17.02339]
[1778266780037,30.75,80108.69,6.4,-0.13388,9e-05,17.03539]
[1778266781012,30.75,80109.06,6.4,-0.13385,9e-05,17.03261]
[1778266781393,30.75,80109.06,6.4,-0.13385,9e-05,17.03261]
[1778266782778,30.75,80109.4,6.4,-0.13381,9e-05,17.02973]
[1778266783451,30.75,80107.35,6.4,-0.13399,9e-05,17.04494]
[1778266783462,30.75,80107.35,6.4,-0.13399,9e-05,17.04494]
[1778266784033,30.75,80105.37,6.4,-0.13417,9e-05,17.05963]
[1778266789068,30.75,80099.32,6.4,-0.1347,9e-05,17.10525]
[1778266789988,30.75,80099.32,6.4,-0.1347,9e-05,17.10525]
[1778266790027,30.75,80099.32,6.4,-0.1347,9e-05,17.10525]
[1778266790037,30.75,80099.32,6.4,-0.1347,9e-05,17.10525]
[1778266790152,30.75,80096.58,6.4,-0.13495,9e-05,17.12595]
[1778266792275,30.75,80089.4,6.4,-0.13559,9e-05,17.1806]
[1778266792428,30.75,80089.4,6.4,-0.13559,9e-05,17.1806]
[1778266792441,30.75,80089.4,6.4,-0.13559,9e-05,17.1806]
[1778266792592,30.75,80089.4,6.4,-0.13559,9e-05,17.1806]
[1778266792610,30.75,80089.4,6.4,-0.13559,9e-05,17.1806]
[1778266792646,30.75,80089.4,6.4,-0.13559,9e-05,17.1806]
[1778266792731,30.75,80089.4,6.4,-0.13559,9e-05,17.1806]
[1778266793097,30.75,80081.75,6.4,-0.13628,9e-05,17.23867]
[1778266794286,30.75,80078.41,6.4,-0.13659,9e-05,17.26415]
[1778266794500,30.75,80078.41,6.4,-0.13659,9e-05,17.26415]
[1778266794831,30.75,80078.41,6.4,-0.13659,9e-05,17.26415]
[1778266800900,30.75,80078.69,6.4,-0.13656,9e-05,17.26223]
[1778266800938,30.75,80078.69,6.4,-0.13656,9e-05,17.26223]
[1778266800940,30.75,80078.69,6.4,-0.13656,9e-05,17.26223]
[1778266801066,30.75,80078.69,6.4,-0.13656,9e-05,17.26223]
[1778266801200,30.75,80074.92,6.4,-0.1369,9e-05,17.29088]
[1778266801371,30.75,80074.92,6.4,-0.1369,9e-05,17.29088]
[1778266802000,30.75,80074.92,6.4,-0.1369,9e-05,17.29088]
[1778266804135,30.75,80070.09,6.4,-0.13734,9e-05,17.32746]
[1778266804452,30.75,80070.08,6.4,-0.13734,9e-05,17.32746]
[1778266804483,30.75,80070.08,6.4,-0.13734,9e-05,17.32746]
[1778266804563,30.75,80070.08,6.4,-0.13734,9e-05,17.32746]
[1778266804711,30.75,80070.08,6.4,-0.13734,9e-05,17.32746]
[1778266804971,30.75,80070.08,6.4,-0.13734,9e-05,17.32746]
[1778266805115,30.75,80070.08,6.4,-0.13734,9e-05,17.32746]
[1778266805118,30.75,80069.59,6.4,-0.13738,9e-05,17.3311]
[1778266807044,30.75,80059.62,6.4,-0.13829,9e-05,17.40678]
[1778266807747,30.75,80048.9,6.4,-0.13927,9e-05,17.48825]
[1778266807849,30.75,80050.01,6.4,-0.13917,9e-05,17.47982]
[1778266809111,30.75,80050.01,6.4,-0.13917,9e-05,17.47982]
[1778266812501,30.74,80045.91,6.4,-0.13953,9e-05,17.5098]
[1778266812589,30.74,80044.66,6.4,-0.13964,9e-05,17.51896]
[1778266813221,30.74,80044.66,6.4,-0.13964,9e-05,17.51896]
[1778266815575,30.74,80042.08,6.4,-0.13987,9e-05,17.53848]
[1778266821339,30.74,80039.02,6.4,-0.14015,9e-05,17.56143]
[1778266826631,30.74,80037.94,6.4,-0.14024,9e-05,17.56892]
[1778266826717,30.74,80042.24,6.4,-0.13985,9e-05,17.53613]
[1778266829504,30.74,80044.74,6.4,-0.13961,9e-05,17.51644]
[1778266830162,30.74,80044.74,6.4,-0.13961,9e-05,17.51644]
[1778266829537,30.74,80043.99,6.4,-0.13967,9e-05,17.52182]
[1778266830363,30.74,80044.67,6.4,-0.13961,9e-05,17.51663]
[1778266831387,30.74,80044.67,6.4,-0.13961,9e-05,17.51663]
[1778266831403,30.74,80044.67,6.4,-0.13961,9e-05,17.51663]
[1778266832057,30.74,80044.67,6.4,-0.13961,9e-05,17.51663]
[1778266832072,30.74,80044.67,6.4,-0.13961,9e-05,17.51663]
[1778266832146,30.74,80042.44,6.4,-0.13979,9e-05,17.52959]
[1778266832230,30.74,80042.44,6.4,-0.13979,9e-05,17.52959]
[1778266832306,30.74,80042.44,6.4,-0.13979,9e-05,17.52959]
[1778266833005,30.74,80042.44,6.4,-0.13979,9e-05,17.52959]
[1778266833106,30.74,80030.28,6.4,-0.14091,9e-05,17.62232]
[1778266834997,30.74,80024.45,6.4,-0.14145,9e-05,17.66679]
[1778266837845,30.74,80021.25,6.4,-0.14175,9e-05,17.69125]
[1778266842055,30.74,80019.96,6.4,-0.14187,9e-05,17.70108]
[1778266842096,30.74,80019.96,6.4,-0.14187,9e-05,17.70107]
[1778266847488,30.74,80031.13,6.4,-0.14082,9e-05,17.61486]
[1778266853144,30.74,80030.38,6.4,-0.14088,9e-05,17.6199]
[1778266853725,30.74,80031.44,6.4,-0.14078,9e-05,17.61167]
[1778266854009,30.74,80031.44,6.4,-0.14078,9e-05,17.61167]
[1778266854020,30.74,80031.44,6.4,-0.14078,9e-05,17.61167]
[1778266854037,30.74,80035.3,6.4,-0.14043,9e-05,17.58216]
[1778266855454,30.74,80039.47,6.4,-0.14004,9e-05,17.55002]
[1778266855479,30.74,80039.47,6.4,-0.14004,9e-05,17.55002]
[1778266855649,30.74,80039.47,6.4,-0.14004,9e-05,17.55002]
[1778266856274,30.74,80050.46,6.4,-0.13903,9e-05,17.4661]
[1778266858673,30.73,80057.48,6.4,-0.13838,9e-05,17.41231]
[1778266858899,30.73,80057.48,6.4,-0.13838,9e-05,17.41231]
[1778266860702,30.73,80060.88,6.4,-0.13807,9e-05,17.38612]
[1778266863299,30.73,80056.55,6.4,-0.13845,9e-05,17.41852]
[1778266869221,30.73,80059.42,6.4,-0.13818,9e-05,17.3956]
[1778266874680,30.73,80057.68,6.4,-0.13833,9e-05,17.40797]
[1778266878380,30.73,80057.9,6.4,-0.1383,9e-05,17.40583]
[1778266878510,30.73,80057.9,6.4,-0.1383,9e-05,17.40583]
[1778266880109,30.73,80053.92,6.4,-0.13866,9e-05,17.43592]
[1778266880149,30.73,80051.65,6.4,-0.13887,9e-05,17.45299]
[1778266885629,30.73,80044.41,6.4,-0.13953,9e-05,17.50824]
[1778266885635,30.73,80044.41,6.4,-0.13953,9e-05,17.50824]
[1778266891214,30.73,80038.51,6.4,-0.14008,9e-05,17.55304]
[1778266899228,30.73,80033.07,6.4,-0.14055,9e-05,17.59048]
[1778266904453,30.73,80030.9,6.4,-0.14074,9e-05,17.60626]
[1778266904456,30.73,80030.9,6.4,-0.14074,9e-05,17.60626]
[1778266904965,30.73,80030.9,6.4,-0.14074,9e-05,17.60626]
[1778266905066,30.73,80027.18,6.4,-0.14108,9e-05,17.63443]
[1778266905895,30.73,80027.18,6.4,-0.14108,9e-05,17.63443]
[1778266906410,30.73,80025.1,6.4,-0.14128,9e-05,17.65037]
[1778266907645,30.73,80020.63,6.4,-0.14169,9e-05,17.68447]
[1778266909991,30.73,80019.42,6.4,-0.1418,9e-05,17.69374]
[1778266915967,30.73,80019.89,6.4,-0.14176,9e-05,17.69019]
[1778266918632,30.73,80020.14,6.4,-0.14174,9e-05,17.68829]
[1778266918988,30.73,80023.07,6.4,-0.14147,9e-05,17.66598]
[1778266924024,30.73,80030.18,6.4,-0.14081,9e-05,17.61184]
[1778266929247,30.73,80025.19,6.4,-0.14127,9e-05,17.64987]
[1778266929251,30.73,80025.19,6.4,-0.14127,9e-05,17.64987]
[1778266933398,30.73,80019.9,6.4,-0.14176,9e-05,17.68983]
[1778266939129,30.73,80017.81,6.4,-0.14194,9e-05,17.70515]
[1778266944164,30.73,80020.21,6.4,-0.14172,9e-05,17.68638]
[1778266949199,30.73,80019.83,6.4,-0.14175,9e-05,17.68885]
[1778266955241,30.72,80019.78,6.4,-0.14172,9e-05,17.68504]
[1778266960276,30.72,80016.84,6.4,-0.14199,9e-05,17.70698]
[1778266965311,30.72,80015.94,6.4,-0.14206,9e-05,17.71325]
[1778266967705,30.72,80015.75,6.4,-0.14208,9e-05,17.71445]
[1778266973743,30.72,80015.91,6.4,-0.14206,9e-05,17.71261]
[1778266975953,30.72,80016.32,6.4,-0.14201,9e-05,17.70913]
[1778266982150,30.72,80022.62,6.4,-0.14143,9e-05,17.66068]
[1778266983744,30.72,80008.46,6.4,-0.14274,9e-05,17.76832]
[1778266989116,30.72,80008.79,6.4,-0.14269,9e-05,17.76476]
[1778266995272,30.72,80021.9,6.4,-0.14146,9e-05,17.66386]
[1778267000327,30.72,80019.99,6.4,-0.14164,9e-05,17.67815]
[1778267009625,30.71,80012.22,6.4,-0.14234,9e-05,17.73584]
[1778267014660,30.71,80019.89,6.4,-0.1416,9e-05,17.6731]
[1778267019695,30.71,80018.37,6.4,-0.14174,9e-05,17.68431]
[1778267024731,30.71,80017.77,6.4,-0.14179,9e-05,17.68843]
[1778267029766,30.71,80018.85,6.4,-0.14168,9e-05,17.67975]
[1778267034801,30.71,80019.96,6.4,-0.14157,9e-05,17.67095]
[1778267039839,30.71,80025.62,6.4,-0.14105,9e-05,17.6276]
[1778267041295,30.71,80025.62,6.4,-0.14105,9e-05,17.6276]
[1778267042595,30.71,80029.69,6.4,-0.14067,9e-05,17.59635]
[1778267047415,30.71,80034.44,6.4,-0.14022,9e-05,17.55937]
[1778267050739,30.71,80035.16,6.4,-0.14015,9e-05,17.55355]
[1778267052245,30.71,80035.86,6.4,-0.14008,9e-05,17.54811]
[1778267057965,30.71,80036.63,6.4,-0.14001,9e-05,17.5417]
[1778267058427,30.71,80036.63,6.4,-0.14001,9e-05,17.5417]
[1778267063869,30.71,80037.07,6.4,-0.13996,9e-05,17.53808]
[1778267064498,30.71,80036.31,6.4,-0.14003,9e-05,17.54383]
[1778267064511,30.71,80036.31,6.4,-0.14003,9e-05,17.54383]
[1778267064514,30.71,80036.31,6.4,-0.14003,9e-05,17.54383]
[1778267064569,30.71,80036.31,6.4,-0.14003,9e-05,17.54383]
[1778267064669,30.71,80036.31,6.4,-0.14003,9e-05,17.54383]
[1778267064722,30.71,80036.31,6.4,-0.14003,9e-05,17.54383]
[1778267064756,30.71,80036.31,6.4,-0.14003,9e-05,17.54383]
[1778267064798,30.71,80036.31,6.4,-0.14003,9e-05,17.54383]
[1778267065026,30.71,80045.45,6.4,-0.13919,9e-05,17.47423]
[1778267065651,30.71,80045.45,6.4,-0.13919,9e-05,17.47423]
[1778267071069,30.7,80050.88,6.4,-0.13866,9e-05,17.42799]
[1778267073132,30.7,80050.24,6.4,-0.13872,9e-05,17.43266]
[1778267074140,30.7,80050.24,6.4,-0.13871,9e-05,17.43246]
[1778267074147,30.7,80050.24,6.4,-0.13871,9e-05,17.43246]
[1778267075445,30.7,80063.07,6.4,-0.13754,9e-05,17.33454]
[1778267075483,30.7,80063.07,6.4,-0.13754,9e-05,17.33454]
[1778267075518,30.7,80063.07,6.4,-0.13754,9e-05,17.33454]
[1778267077307,30.7,80063.71,6.4,-0.13748,9e-05,17.32962]
[1778267077325,30.7,80063.71,6.4,-0.13748,9e-05,17.32962]
[1778267078026,30.7,80066.05,6.4,-0.13727,9e-05,17.31178]
[1778267078081,30.7,80066.05,6.4,-0.13727,9e-05,17.31178]
[1778267078243,30.7,80066.05,6.4,-0.13727,9e-05,17.31178]
[1778267078694,30.7,80057.2,6.4,-0.13807,9e-05,17.37903]
[1778267078760,30.7,80057.2,6.4,-0.13807,9e-05,17.37903]
[1778267078780,30.7,80057.2,6.4,-0.13807,9e-05,17.37903]
[1778267078813,30.7,80057.2,6.4,-0.13807,9e-05,17.37903]
[1778267078881,30.7,80057.2,6.4,-0.13807,9e-05,17.37903]
[1778267078944,30.7,80057.2,6.4,-0.13807,9e-05,17.37903]
[1778267078979,30.7,80057.2,6.4,-0.13807,9e-05,17.37903]
[1778267079254,30.7,80027.61,6.4,-0.14079,9e-05,17.60408]
[1778267079605,30.7,80027.61,6.4,-0.14079,9e-05,17.60408]
[1778267080229,30.7,80015.37,6.4,-0.14192,9e-05,17.69749]
[1778267081061,30.7,80015.37,6.4,-0.14192,9e-05,17.69749]
[1778267081065,30.7,80015.37,6.4,-0.14192,9e-05,17.69749]
[1778267081114,30.7,80015.37,6.4,-0.14192,9e-05,17.69749]
[1778267081995,30.7,80013.58,6.4,-0.14209,9e-05,17.71115]
[1778267083494,30.7,80016.9,6.4,-0.14178,9e-05,17.68588]
[1778267083527,30.7,80016.9,6.4,-0.14178,9e-05,17.68588]
[1778267083736,30.7,80016.9,6.4,-0.14178,9e-05,17.68588]
[1778267084235,30.7,80016.9,6.4,-0.14178,9e-05,17.68588]
[1778267084947,30.7,80012.74,6.4,-0.14217,9e-05,17.71762]
[1778267085008,30.7,80012.74,6.4,-0.14217,9e-05,17.71762]
[1778267085190,30.7,80012.74,6.4,-0.14217,9e-05,17.71762]
[1778267085197,30.7,80012.74,6.4,-0.14217,9e-05,17.71762]
[1778267085216,30.7,80012.74,6.4,-0.14217,9e-05,17.71762]
[1778267085264,30.7,80012.74,6.4,-0.14217,9e-05,17.71762]
[1778267085403,30.7,80012.74,6.4,-0.14217,9e-05,17.71762]
[1778267085361,30.7,79994.85,6.4,-0.14384,9e-05,17.854]
[1778267086343,30.7,79994.85,6.4,-0.14384,9e-05,17.854]
[1778267086402,30.7,79982.43,6.4,-0.14501,9e-05,17.94911]
[1778267086508,30.7,79982.43,6.4,-0.14501,9e-05,17.94911]
[1778267086526,30.7,79982.43,6.4,-0.14501,9e-05,17.94911]
[1778267086546,30.7,79982.43,6.4,-0.14501,9e-05,17.94911]
[1778267086818,30.7,79982.43,6.4,-0.14501,9e-05,17.94911]
[1778267086940,30.7,79982.43,6.4,-0.14501,9e-05,17.94911]
[1778267087022,30.7,79982.43,6.4,-0.14501,9e-05,17.94911]
[1778267087065,30.7,79982.43,6.4,-0.14501,9e-05,17.94911]
[1778267087104,30.7,79982.43,6.4,-0.14501,9e-05,17.94911]
[1778267087379,30.7,79963.87,6.4,-0.14677,0.0001,18.091]
[1778267087440,30.7,79963.87,6.4,-0.14677,0.0001,18.091]
[1778267087588,30.7,79963.87,6.4,-0.14677,0.0001,18.091]
[1778267088649,30.7,79952.41,6.4,-0.14786,0.0001,18.17854]
[1778267088994,30.7,79952.41,6.4,-0.14786,0.0001,18.17854]
[1778267089063,30.7,79952.41,6.4,-0.14786,0.0001,18.17854]
[1778267089364,30.7,79952.41,6.4,-0.14786,0.0001,18.17854]
[1778267093443,30.7,79966.5,6.4,-0.14652,9e-05,18.07089]
[1778267093947,30.7,79967.86,6.4,-0.14639,9e-05,18.06057]
[1778267094233,30.7,79969.35,6.4,-0.14625,9e-05,18.04926]
[1778267099269,30.7,79970.45,6.4,-0.14615,9e-05,18.0411]
[1778267102138,30.7,79970.86,6.4,-0.14611,9e-05,18.03807]
[1778267107286,30.7,79973.97,6.4,-0.14581,9e-05,18.01377]
[1778267107324,30.7,79973.73,6.4,-0.14583,9e-05,18.01546]
[1778267112359,30.7,79972.11,6.4,-0.14596,9e-05,18.02554]
[1778267114480,30.7,79975.21,6.4,-0.14565,9e-05,18.00098]
[1778267114914,30.7,79975.21,6.4,-0.14565,9e-05,18.00098]
[1778267115242,30.7,79975.21,6.4,-0.14565,9e-05,18.00098]
[1778267116033,30.7,79981.85,6.4,-0.14502,9e-05,17.94989]
[1778267116164,30.7,79981.85,6.4,-0.14502,9e-05,17.94989]
[1778267117729,30.7,79986.06,6.4,-0.14461,9e-05,17.917]
[1778267119410,30.7,79982.11,6.4,-0.14498,9e-05,17.94684]
[1778267123516,30.69,79983.22,6.4,-0.14486,9e-05,17.93668]
[1778267123843,30.69,79983.22,6.4,-0.14486,9e-05,17.93668]
[1778267124502,30.69,79984.04,6.4,-0.14478,9e-05,17.93008]
[1778267130486,30.69,79984.38,6.4,-0.14472,9e-05,17.92547]
[1778267133594,30.69,79984.96,6.4,-0.14463,9e-05,17.91668]
[1778267135182,30.69,79984.93,6.4,-0.14463,9e-05,17.91626]
[1778267135343,30.69,79984.93,6.4,-0.14463,9e-05,17.91626]
[1778267139246,30.69,79981.07,6.4,-0.14498,9e-05,17.94473]
[1778267142674,30.68,79982.86,6.4,-0.14479,9e-05,17.92926]
[1778267142676,30.68,79982.86,6.4,-0.14479,9e-05,17.92926]
[1778267142753,30.68,79982.86,6.4,-0.14479,9e-05,17.92926]
[1778267142855,30.68,79982.86,6.4,-0.14479,9e-05,17.92926]
[1778267142940,30.68,79982.86,6.4,-0.14479,9e-05,17.92926]
[1778267142956,30.68,79982.86,6.4,-0.14479,9e-05,17.92926]
[1778267142969,30.68,79982.86,6.4,-0.14479,9e-05,17.92926]
[1778267144144,30.68,79984.61,6.4,-0.14462,9e-05,17.91555]
[1778267147165,30.68,79993.84,6.4,-0.14374,9e-05,17.84426]
[1778267147595,30.68,79993.14,6.4,-0.14381,9e-05,17.84938]
[1778267149607,30.68,79991.03,6.4,-0.144,9e-05,17.86502]
[1778267154654,30.68,79989.15,6.4,-0.14416,9e-05,17.87786]
[1778267156515,30.68,79990.05,6.4,-0.14407,9e-05,17.87076]
[1778267161703,30.68,79992.29,6.4,-0.14385,9e-05,17.85257]
[1778267165301,30.68,79992.25,6.4,-0.14385,9e-05,17.85256]
[1778267169276,30.67,79992.52,6.4,-0.14382,9e-05,17.84995]
[1778267169281,30.67,79992.52,6.4,-0.14382,9e-05,17.84995]
[1778267169649,30.67,79993.63,6.4,-0.14371,9e-05,17.84134]
[1778267174811,30.67,80002.75,6.4,-0.14285,9e-05,17.77128]
[1778267179846,30.67,80002.73,6.4,-0.14285,9e-05,17.77139]
[1778267184881,30.67,80004.33,6.4,-0.1427,9e-05,17.75917]
[1778267187289,30.67,80004.33,6.4,-0.1427,9e-05,17.75917]
[1778267187302,30.67,80004.33,6.4,-0.1427,9e-05,17.75917]
[1778267187444,30.67,80004.33,6.4,-0.1427,9e-05,17.75918]
[1778267188379,30.67,80004.33,6.4,-0.1427,9e-05,17.75918]
[1778267194953,30.67,80013.2,6.4,-0.14186,9e-05,17.68804]
[1778267199988,30.67,80014.55,6.4,-0.14173,9e-05,17.67796]
[1778267205002,30.68,80015.87,6.4,-0.14161,9e-05,17.66815]
[1778267210058,30.68,80021.43,6.4,-0.1411,9e-05,17.62622]
[1778267215461,30.68,80018.71,6.4,-0.14136,9e-05,17.64732]
[1778267215495,30.68,80018.71,6.4,-0.14136,9e-05,17.64732]
[1778267221135,30.68,80016.12,6.4,-0.1416,9e-05,17.66727]
[1778267223878,30.68,80017.96,6.4,-0.14143,9e-05,17.65328]
[1778267223915,30.68,80017.96,6.4,-0.14143,9e-05,17.65328]
[1778267224326,30.68,80017.96,6.4,-0.14143,9e-05,17.65328]
[1778267224457,30.68,80017.96,6.4,-0.14143,9e-05,17.65328]
[1778267224557,30.68,80017.96,6.4,-0.14143,9e-05,17.65328]
[1778267224472,30.68,80027.46,6.4,-0.14055,9e-05,17.5809]
[1778267224706,30.68,80027.46,6.4,-0.14055,9e-05,17.5809]
[1778267224751,30.68,80027.46,6.4,-0.14055,9e-05,17.5809]
[1778267225112,30.68,80027.46,6.4,-0.14055,9e-05,17.5809]
[1778267225468,30.68,80027.46,6.4,-0.14055,9e-05,17.5809]
[1778267225533,30.68,80027.46,6.4,-0.14055,9e-05,17.5809]
[1778267225542,30.68,80027.46,6.4,-0.14055,9e-05,17.5809]
[1778267225525,30.68,80042.79,6.4,-0.13914,9e-05,17.46369]
[1778267226363,30.68,80048.59,6.4,-0.1386,9e-05,17.41928]
[1778267232213,30.68,80046.29,6.4,-0.13882,9e-05,17.43714]
[1778267237249,30.68,80047.36,6.4,-0.13872,9e-05,17.42923]
[1778267244103,30.68,80047.53,6.4,-0.13871,9e-05,17.4281]
[1778267244105,30.68,80047.53,6.4,-0.13871,9e-05,17.4281]
[1778267244163,30.68,80047.53,6.4,-0.13871,9e-05,17.42831]
[1778267248298,30.68,80047.71,6.4,-0.13869,9e-05,17.42634]
[1778267249873,30.68,80051.89,6.4,-0.1383,9e-05,17.39414]
[1778267249926,30.68,80051.89,6.4,-0.1383,9e-05,17.39414]
[1778267249977,30.68,80051.89,6.4,-0.1383,9e-05,17.39414]
[1778267250156,30.68,80051.89,6.4,-0.1383,9e-05,17.39414]
[1778267250297,30.68,80051.89,6.4,-0.1383,9e-05,17.39414]
[1778267251177,30.68,80055.72,6.4,-0.13795,9e-05,17.36484]
[1778267251671,30.68,80062.56,6.4,-0.1373,9e-05,17.30902]
[1778267252086,30.68,80062.56,6.4,-0.1373,9e-05,17.30902]
[1778267252087,30.68,80062.56,6.4,-0.1373,9e-05,17.30902]
[1778267252597,30.68,80062.56,6.4,-0.1373,9e-05,17.30902]
[1778267255194,30.68,80064.23,6.4,-0.13715,9e-05,17.29627]
[1778267260409,30.68,80066.03,6.4,-0.13699,9e-05,17.28246]
[1778267265444,30.67,80064.75,6.4,-0.1371,9e-05,17.29208]
[1778267270479,30.67,80065.37,6.4,-0.13704,9e-05,17.28705]
[1778267272972,30.67,80065.65,6.4,-0.13701,9e-05,17.28479]
[1778267278535,30.67,80068.96,6.4,-0.13671,9e-05,17.25923]
[1778267283570,30.67,80069.92,6.4,-0.13662,9e-05,17.25179]
[1778267288605,30.67,80070.46,6.4,-0.13657,9e-05,17.24765]
[1778267293640,30.67,80071.09,6.4,-0.13651,9e-05,17.24277]
[1778267298325,30.67,80070.92,6.4,-0.13653,9e-05,17.24404]
[1778267301854,30.67,80062.29,6.4,-0.13731,9e-05,17.30958]
[1778267306239,30.67,80062.66,6.4,-0.13727,9e-05,17.30639]
[1778267312774,30.67,80063.71,6.4,-0.13714,9e-05,17.29385]
[1778267317809,30.67,80064.85,6.4,-0.13704,9e-05,17.28468]
[1778267320693,30.67,80064.45,6.4,-0.13707,9e-05,17.28753]
[1778267322497,30.67,80064.82,6.4,-0.13703,9e-05,17.28462]
[1778267322502,30.67,80064.82,6.4,-0.13703,9e-05,17.28462]
[1778267323146,30.67,80065.39,6.4,-0.13698,9e-05,17.28018]
[1778267323842,30.67,80066.59,6.4,-0.13687,9e-05,17.27097]
[1778267326854,30.67,80066.71,6.4,-0.13686,9e-05,17.26983]
[1778267331907,30.67,80066.31,6.4,-0.13689,9e-05,17.27232]
[1778267336942,30.67,80065.74,6.4,-0.13693,9e-05,17.27609]
[1778267341977,30.67,80070.63,6.4,-0.13648,9e-05,17.2383]
[1778267347012,30.67,80079.89,6.4,-0.13565,9e-05,17.16795]
[1778267352047,30.67,80080.97,6.4,-0.13555,9e-05,17.15996]
[1778267357083,30.67,80081.43,6.4,-0.13551,9e-05,17.15678]
[1778267361673,30.67,80080.22,6.4,-0.13563,9e-05,17.1662]
[1778267361680,30.67,80080.22,6.4,-0.13563,9e-05,17.1662]
[1778267367153,30.67,80079.94,6.4,-0.13566,9e-05,17.16882]
[1778267369268,30.67,80080.96,6.4,-0.13557,9e-05,17.16113]
[1778267375209,30.67,80074.48,6.4,-0.13613,9e-05,17.20699]
[1778267380248,30.67,80079.51,6.4,-0.13568,9e-05,17.1689]
[1778267385283,30.67,80071.03,6.4,-0.13645,9e-05,17.23369]
[1778267385974,30.67,80071.03,6.4,-0.13645,9e-05,17.23369]
[1778267390061,30.67,80071.06,6.4,-0.13645,9e-05,17.23345]
[1778267395353,30.67,80066.27,6.4,-0.13688,9e-05,17.26966]
[1778267396185,30.67,80066.27,6.4,-0.13688,9e-05,17.26966]
[1778267397787,30.67,80065.86,6.4,-0.13691,9e-05,17.27265]
[1778267398337,30.67,80065.86,6.4,-0.13691,9e-05,17.27265]
[1778267400807,30.67,80063.34,6.4,-0.13714,9e-05,17.29157]
[1778267406083,30.67,80063.29,6.4,-0.13714,9e-05,17.29147]
[1778267411682,30.67,80063.19,6.4,-0.13714,9e-05,17.29166]
[1778267414486,30.67,80048.44,6.4,-0.13848,9e-05,17.40333]
[1778267416316,30.67,80045.21,6.4,-0.13877,9e-05,17.42766]
[1778267416611,30.67,80045.21,6.4,-0.13877,9e-05,17.42766]
[1778267422686,30.66,80042.77,6.4,-0.13898,9e-05,17.44494]
[1778267424781,30.66,80043.93,6.4,-0.13886,9e-05,17.4348]
[1778267425563,30.66,80042.99,6.4,-0.13894,9e-05,17.44133]
[1778267430598,30.66,80040.29,6.4,-0.13918,9e-05,17.46164]
[1778267435633,30.66,80040.15,6.4,-0.13917,9e-05,17.45883]
[1778267439255,30.66,80039.85,6.4,-0.13919,9e-05,17.46096]
[1778267444696,30.66,80038.14,6.4,-0.13935,9e-05,17.4736]
[1778267445578,30.66,80038.14,6.4,-0.13935,9e-05,17.4736]
[1778267450657,30.66,80038.42,6.4,-0.13932,9e-05,17.47126]
[1778267450681,30.66,80038.42,6.4,-0.13932,9e-05,17.47117]
[1778267451453,30.66,80038.42,6.4,-0.13932,9e-05,17.47117]
[1778267451745,30.66,80035.83,6.4,-0.13955,9e-05,17.49056]
[1778267451950,30.66,80035.83,6.4,-0.13955,9e-05,17.49056]
[1778267452323,30.66,80035.83,6.4,-0.13955,9e-05,17.49056]
[1778267452583,30.66,80035.83,6.4,-0.13955,9e-05,17.49056]
[1778267452620,30.66,80035.83,6.4,-0.13955,9e-05,17.49056]
[1778267452655,30.66,80035.83,6.4,-0.13955,9e-05,17.49056]
[1778267454119,30.66,80025.19,6.4,-0.14053,9e-05,17.57157]
[1778267454766,30.66,80020.9,6.4,-0.14093,9e-05,17.6042]
[1778267459801,30.66,80025.67,6.4,-0.14049,9e-05,17.56826]
[1778267460442,30.66,80025.67,6.4,-0.14049,9e-05,17.56826]
[1778267460808,30.66,80026.86,6.4,-0.14038,9e-05,17.55929]
[1778267466851,30.66,80028.9,6.4,-0.14019,9e-05,17.54368]
[1778267470818,30.66,80029.59,6.4,-0.14013,9e-05,17.53842]
[1778267478579,30.66,80025.33,6.4,-0.14053,9e-05,17.57127]
[1778267484980,30.66,80025.58,6.4,-0.14051,9e-05,17.56991]
[1778267490013,30.66,80025.78,6.4,-0.14049,9e-05,17.56868]
[1778267496452,30.66,80025.95,6.4,-0.14046,9e-05,17.56402]
[1778267503105,30.66,80026.55,6.4,-0.14042,9e-05,17.56034]
[1778267507704,30.66,80026.52,6.4,-0.14042,9e-05,17.56079]
[1778267510153,30.66,80013.14,6.4,-0.14166,9e-05,17.66321]
[1778267515188,30.66,80014.09,6.4,-0.14158,9e-05,17.65587]
[1778267520367,30.66,80013.77,6.4,-0.1416,9e-05,17.65831]
[1778267522439,30.66,80015.32,6.4,-0.14146,9e-05,17.6465]
[1778267524927,30.66,80019.41,6.4,-0.14108,9e-05,17.61549]
[1778267531770,30.66,80020.78,6.4,-0.14096,9e-05,17.60512]
[1778267538349,30.66,80020.5,6.4,-0.14098,9e-05,17.60731]
[1778267544391,30.66,80021.06,6.4,-0.14093,9e-05,17.60313]
[1778267549426,30.66,80023.18,6.4,-0.14074,9e-05,17.58712]
[1778267554888,30.66,80022.05,6.4,-0.14082,9e-05,17.59224]
[1778267560503,30.67,80020.89,6.4,-0.14093,9e-05,17.60134]
[1778267567552,30.67,80020.54,6.4,-0.14097,9e-05,17.60412]
[1778267572587,30.67,80020.49,6.4,-0.14097,9e-05,17.60459]
[1778267577622,30.67,80021.4,6.4,-0.14089,9e-05,17.59775]
[1778267582657,30.67,80019.98,6.4,-0.14102,9e-05,17.60871]
[1778267583359,30.67,80019.98,6.4,-0.14102,9e-05,17.60871]
[1778267583664,30.67,80021.61,6.4,-0.14087,9e-05,17.5963]
[1778267584117,30.67,80021.61,6.4,-0.14087,9e-05,17.5963]
[1778267584229,30.67,80021.61,6.4,-0.14087,9e-05,17.5963]
[1778267584344,30.67,80021.61,6.4,-0.14087,9e-05,17.5963]
[1778267584484,30.67,80021.61,6.4,-0.14087,9e-05,17.5963]
[1778267584541,30.67,80021.61,6.4,-0.14087,9e-05,17.5963]
[1778267584671,30.67,80025.03,6.4,-0.14055,9e-05,17.57005]
[1778267585425,30.67,80025.03,6.4,-0.14055,9e-05,17.57005]
[1778267590676,30.66,80029.44,6.4,-0.14014,9e-05,17.53559]
[1778267590941,30.66,80029.44,6.4,-0.14014,9e-05,17.53559]
[1778267590983,30.66,80029.71,6.4,-0.14011,9e-05,17.53336]
[1778267591683,30.66,80029.71,6.4,-0.14011,9e-05,17.53336]
[1778267591723,30.66,80033.48,6.4,-0.13976,9e-05,17.50445]
[1778267596758,30.66,80040.15,6.4,-0.13913,9e-05,17.45226]
[1778267602800,30.66,80041.89,6.4,-0.13895,9e-05,17.43751]
[1778267607835,30.66,80042.2,6.4,-0.13891,9e-05,17.43391]
[1778267609684,30.66,80042.19,6.4,-0.13891,9e-05,17.43374]
[1778267609702,30.66,80042.19,6.4,-0.13891,9e-05,17.43374]
[1778267609716,30.66,80042.19,6.4,-0.13891,9e-05,17.43374]
[1778267609776,30.66,80042.19,6.4,-0.13891,9e-05,17.43374]
[1778267614884,30.66,80053.34,6.4,-0.13785,9e-05,17.34406]
[1778267619919,30.65,80054.63,6.4,-0.13773,9e-05,17.33364]
[1778267621528,30.65,80054.79,6.4,-0.13771,9e-05,17.33231]
[1778267621530,30.65,80054.79,6.4,-0.13771,9e-05,17.33231]
[1778267622785,30.65,80058.76,6.4,-0.13735,9e-05,17.30198]
[1778267624597,30.65,80061.31,6.4,-0.13712,9e-05,17.28239]
[1778267625465,30.65,80061.29,6.4,-0.13712,9e-05,17.28248]
[1778267625609,30.65,80061.29,6.4,-0.13712,9e-05,17.28248]
[1778267630996,30.65,80061.58,6.4,-0.13709,9e-05,17.28014]
[1778267636028,30.65,80061.17,6.4,-0.13713,9e-05,17.28323]
[1778267636029,30.65,80061.17,6.4,-0.13713,9e-05,17.28323]
[1778267641338,30.65,80062.87,6.4,-0.13697,9e-05,17.27028]
[1778267647108,30.65,80063.49,6.4,-0.13692,9e-05,17.26577]
[1778267650813,30.65,80063.5,6.4,-0.13692,9e-05,17.26574]
[1778267651017,30.65,80063.5,6.4,-0.13692,9e-05,17.26574]
[1778267651220,30.65,80061.26,6.4,-0.13712,9e-05,17.28287]
[1778267651289,30.65,80055.17,6.4,-0.13768,9e-05,17.32925]
[1778267652444,30.65,80055.17,6.4,-0.13768,9e-05,17.32925]
[1778267652530,30.65,80048.64,6.4,-0.13827,9e-05,17.37917]
[1778267653481,30.65,80048.64,6.4,-0.13827,9e-05,17.37917]
[1778267653573,30.65,80048.64,6.4,-0.13827,9e-05,17.37917]
[1778267656076,30.65,80049.59,6.4,-0.13818,9e-05,17.37154]
[1778267661206,30.65,80049.32,6.4,-0.1382,9e-05,17.37267]
[1778267665639,30.65,80047.03,6.4,-0.1384,9e-05,17.38964]
[1778267666122,30.65,80046.73,6.4,-0.13843,9e-05,17.39174]
[1778267671277,30.65,80045.81,6.4,-0.13847,9e-05,17.39381]
[1778267676311,30.65,80045.03,6.4,-0.13853,9e-05,17.39869]
[1778267684367,30.65,80045.91,6.4,-0.13843,9e-05,17.39025]
[1778267686219,30.65,80045.91,6.4,-0.13843,9e-05,17.39025]
[1778267687462,30.64,80045.91,6.4,-0.13843,9e-05,17.38981]
[1778267692244,30.64,80046.78,6.4,-0.13833,9e-05,17.38206]
[1778267693813,30.64,80048.47,6.4,-0.13818,9e-05,17.36897]
[1778267698646,30.64,80048.56,6.4,-0.13816,9e-05,17.36731]
[1778267701279,30.64,80048.55,6.4,-0.13815,9e-05,17.36681]
[1778267701533,30.64,80048.55,6.4,-0.13815,9e-05,17.36681]
[1778267701914,30.64,80048.55,6.4,-0.13815,9e-05,17.36681]
[1778267701961,30.64,80048.55,6.4,-0.13815,9e-05,17.36681]
[1778267702060,30.64,80048.55,6.4,-0.13815,9e-05,17.36681]
[1778267702800,30.64,80049.79,6.4,-0.13804,9e-05,17.35717]
[1778267702805,30.64,80049.79,6.4,-0.13804,9e-05,17.35717]
[1778267704029,30.64,80061.07,6.4,-0.137,9e-05,17.27107]
[1778267704785,30.64,80073.17,6.4,-0.13591,9e-05,17.17892]
[1778267705186,30.64,80077.15,6.4,-0.13555,9e-05,17.14873]
[1778267710204,30.64,80085.36,6.4,-0.13482,9e-05,17.08723]
[1778267715587,30.64,80075.63,6.4,-0.13571,9e-05,17.16209]
[1778267720621,30.64,80073.86,6.4,-0.13587,9e-05,17.17611]
[1778267725656,30.64,80074.98,6.4,-0.13578,9e-05,17.16811]
[1778267730691,30.64,80075.19,6.4,-0.13577,9e-05,17.16707]
[1778267736118,30.65,80078.04,6.4,-0.13549,9e-05,17.14225]
[1778267737440,30.65,80070.55,6.4,-0.13617,9e-05,17.19952]
[1778267741213,30.65,80057.33,6.4,-0.13737,9e-05,17.30006]
[1778267741281,30.65,80057.33,6.4,-0.13737,9e-05,17.30006]
[1778267741466,30.65,80057.33,6.4,-0.13737,9e-05,17.30006]
[1778267742099,30.65,80057.33,6.4,-0.13737,9e-05,17.30006]
[1778267741768,30.65,80050.41,6.4,-0.138,9e-05,17.35267]
[1778267743569,30.65,80048.38,6.4,-0.13819,9e-05,17.36819]
[1778267743651,30.65,80048.38,6.4,-0.13819,9e-05,17.36819]
[1778267745303,30.65,80046.9,6.4,-0.13832,9e-05,17.37949]
[1778267745796,30.65,80046.92,6.4,-0.13832,9e-05,17.37934]
[1778267746840,30.65,80046.92,6.4,-0.13832,9e-05,17.37934]
[1778267748539,30.65,80047.58,6.4,-0.13826,9e-05,17.37388]
[1778267749946,30.64,80047.56,6.4,-0.13825,9e-05,17.37382]
[1778267750146,30.64,80049.23,6.4,-0.1381,9e-05,17.36087]
[1778267754955,30.64,80063.74,6.4,-0.13677,9e-05,17.24996]
[1778267757109,30.64,80062.18,6.4,-0.13691,9e-05,17.26175]
[1778267757348,30.64,80063.72,6.4,-0.13677,9e-05,17.24997]
[1778267757540,30.64,80063.72,6.4,-0.13677,9e-05,17.24997]
[1778267762915,30.64,80074.28,6.4,-0.13582,9e-05,17.16976]
[1778267765934,30.64,80074.49,6.4,-0.1358,9e-05,17.1683]
[1778267766092,30.64,80074.49,6.4,-0.1358,9e-05,17.1683]
[1778267766323,30.64,80074.3,6.4,-0.13582,9e-05,17.16981]
[1778267766406,30.64,80074.3,6.4,-0.13582,9e-05,17.16981]
[1778267766429,30.64,80074.3,6.4,-0.13582,9e-05,17.16981]
[1778267766943,30.64,80082.98,6.4,-0.13504,9e-05,17.10385]
[1778267771978,30.64,80090.31,6.4,-0.13437,9e-05,17.04775]
[1778267776256,30.64,80091.57,6.4,-0.13426,9e-05,17.03797]
[1778267779716,30.64,80091.47,6.4,-0.13427,9e-05,17.0386]
[1778267780832,30.64,80092.34,6.4,-0.13419,9e-05,17.03195]
[1778267781431,30.64,80094.99,6.4,-0.13395,9e-05,17.01179]
[1778267782059,30.64,80100.16,6.4,-0.13349,9e-05,16.97252]
[1778267782444,30.64,80100.16,6.4,-0.13349,9e-05,16.97252]
[1778267782709,30.64,80100.16,6.4,-0.13349,9e-05,16.97252]
[1778267783436,30.64,80102.54,6.4,-0.13327,9e-05,16.95418]
[1778267784181,30.64,80107.45,6.4,-0.13283,9e-05,16.91667]
[1778267784233,30.64,80107.45,6.4,-0.13283,9e-05,16.91667]
[1778267784691,30.64,80107.45,6.4,-0.13283,9e-05,16.91667]
[1778267784706,30.64,80107.45,6.4,-0.13283,9e-05,16.91667]
[1778267784726,30.64,80107.45,6.4,-0.13283,9e-05,16.91667]
[1778267785134,30.64,80107.45,6.4,-0.13283,9e-05,16.91667]
[1778267785209,30.64,80112.99,6.4,-0.13234,9e-05,16.87444]
[1778267785390,30.64,80112.99,6.4,-0.13234,9e-05,16.87444]
[1778267785422,30.64,80112.99,6.4,-0.13234,9e-05,16.87444]
[1778267785594,30.64,80112.99,6.4,-0.13234,9e-05,16.87444]
[1778267786658,30.64,80119.38,6.4,-0.13177,9e-05,16.82585]
[1778267787966,30.64,80120.2,6.4,-0.1317,9e-05,16.81957]
[1778267794143,30.64,80122.72,6.4,-0.13145,9e-05,16.79665]
[1778267794426,30.64,80122.72,6.4,-0.13145,9e-05,16.79665]
[1778267797076,30.64,80119.45,6.4,-0.13174,9e-05,16.82138]
[1778267803206,30.64,80121.13,6.4,-0.13159,9e-05,16.80828]
[1778267806149,30.64,80120.88,6.4,-0.13161,9e-05,16.81014]
[1778267815290,30.64,80124.63,6.4,-0.13128,9e-05,16.7816]
[1778267817717,30.64,80122.34,6.4,-0.13148,9e-05,16.79902]
[1778267817721,30.64,80122.34,6.4,-0.13148,9e-05,16.79902]
[1778267818440,30.64,80119.28,6.4,-0.13175,9e-05,16.82222]
[1778267818541,30.64,80116.56,6.4,-0.13199,9e-05,16.84281]
[1778267820493,30.64,80112.12,6.4,-0.13239,9e-05,16.87676]
[1778267822172,30.64,80106.13,6.4,-0.13292,9e-05,16.92242]
[1778267824406,30.64,80104.33,6.4,-0.13309,9e-05,16.93653]
[1778267829127,30.64,80101.89,6.4,-0.13331,9e-05,16.95551]
[1778267829134,30.64,80101.89,6.4,-0.13331,9e-05,16.95551]
[1778267835564,30.64,80100.62,6.4,-0.13343,9e-05,16.96573]
[1778267835632,30.64,80100.62,6.4,-0.13343,9e-05,16.96573]
[1778267835705,30.64,80098.95,6.4,-0.13358,9e-05,16.97857]
[1778267841475,30.64,80099.7,6.4,-0.1335,9e-05,16.97136]
[1778267843550,30.64,80099.18,6.4,-0.13354,9e-05,16.97507]
[1778267849531,30.64,80098.94,6.4,-0.13354,9e-05,16.97512]
[1778267854568,30.64,80098.91,6.4,-0.13351,9e-05,16.97039]
[1778267860612,30.63,80099.1,6.4,-0.13347,9e-05,16.96739]
[1778267865562,30.63,80100.75,6.4,-0.13331,9e-05,16.95383]
[1778267869663,30.63,80100.22,6.4,-0.13335,9e-05,16.95715]
[1778267873554,30.63,80096.25,6.4,-0.13369,9e-05,16.986]
[1778267878738,30.63,80096.56,6.4,-0.13364,9e-05,16.98196]
[1778267883773,30.62,80097.17,6.4,-0.13357,9e-05,16.97592]
[1778267888808,30.62,80098.38,6.4,-0.13345,9e-05,16.96539]
[1778267894851,30.62,80096.89,6.4,-0.13356,9e-05,16.97517]
[1778267899885,30.62,80096.19,6.4,-0.13361,9e-05,16.97917]
[1778267901586,30.62,80097.26,6.4,-0.13351,9e-05,16.97077]
[1778267902714,30.62,80096.81,6.4,-0.13355,9e-05,16.97394]
[1778267903550,30.62,80097.36,6.4,-0.1335,9e-05,16.96951]
[1778267906266,30.62,80104.3,6.4,-0.13287,9e-05,16.91632]
[1778267915560,30.61,80095.09,6.4,-0.13365,9e-05,16.98029]
[1778267916727,30.61,80095.09,6.4,-0.13364,9e-05,16.98002]
[1778267919882,30.61,80095.54,6.4,-0.1336,9e-05,16.97608]
[1778267919923,30.61,80095.54,6.4,-0.1336,9e-05,16.97608]
[1778267920007,30.61,80095.54,6.4,-0.1336,9e-05,16.97608]
[1778267920116,30.61,80095.54,6.4,-0.1336,9e-05,16.97608]
[1778267920152,30.61,80095.54,6.4,-0.1336,9e-05,16.97608]
[1778267920212,30.61,80095.54,6.4,-0.1336,9e-05,16.97608]
[1778267920271,30.61,80095.54,6.4,-0.1336,9e-05,16.97608]
[1778267920300,30.61,80095.54,6.4,-0.1336,9e-05,16.97608]
[1778267920273,30.61,80093.28,6.4,-0.13379,9e-05,16.99274]
[1778267921036,30.61,80075.56,6.4,-0.13539,9e-05,17.1279]
[1778267922386,30.61,80078.77,6.4,-0.1351,9e-05,17.10361]
[1778267924421,30.61,80077.18,6.4,-0.13525,9e-05,17.11605]
[1778267928235,30.61,80074.57,6.4,-0.13549,9e-05,17.13638]
[1778267928276,30.61,80074.57,6.4,-0.13549,9e-05,17.13638]
[1778267928278,30.61,80074.57,6.4,-0.13549,9e-05,17.13638]
[1778267928331,30.61,80074.66,6.4,-0.13548,9e-05,17.13583]
[1778267928512,30.61,80074.66,6.4,-0.13548,9e-05,17.13583]
[1778267928617,30.61,80074.66,6.4,-0.13548,9e-05,17.13583]
[1778267929094,30.61,80052.41,6.4,-0.13751,9e-05,17.30547]
[1778267930849,30.61,80047.51,6.4,-0.13795,9e-05,17.34272]
[1778267930870,30.61,80047.51,6.4,-0.13795,9e-05,17.34272]
[1778267931705,30.61,80047.06,6.4,-0.13799,9e-05,17.34598]
[1778267937150,30.61,80044.65,6.4,-0.1382,9e-05,17.36319]
[1778267942187,30.61,80045.09,6.4,-0.13814,9e-05,17.3587]
[1778267942342,30.61,80045.09,6.4,-0.13814,9e-05,17.3587]
[1778267942383,30.61,80045.09,6.4,-0.13814,9e-05,17.3587]
[1778267949236,30.61,80050.1,6.4,-0.13767,9e-05,17.31931]
[1778267951716,30.61,80045.79,6.4,-0.13806,9e-05,17.35185]
[1778267952427,30.61,80043.75,6.4,-0.13825,9e-05,17.3672]
[1778267955065,30.61,80041.85,6.4,-0.13842,9e-05,17.38122]
[1778267956789,30.61,80040.66,6.4,-0.13852,9e-05,17.38979]
[1778267958697,30.6,80040.62,6.4,-0.13852,9e-05,17.38956]
[1778267960878,30.6,80039.62,6.4,-0.1386,9e-05,17.39666]
[1778267961943,30.6,80039.71,6.4,-0.13859,9e-05,17.3957]
[1778267967362,30.6,80038.36,6.4,-0.13869,9e-05,17.40428]
[1778267972397,30.6,80040.63,6.4,-0.13844,9e-05,17.3817]
[1778267973562,30.6,80040.63,6.4,-0.13844,9e-05,17.3817]
[1778267979094,30.6,80044.58,6.4,-0.13807,9e-05,17.35023]
[1778267980791,30.6,80046.31,6.4,-0.1379,9e-05,17.33635]
[1778267980853,30.6,80046.31,6.4,-0.1379,9e-05,17.33635]
[1778267987502,30.59,80051.51,6.4,-0.13741,9e-05,17.29534]
[1778267992537,30.59,80050.58,6.4,-0.13749,9e-05,17.30173]
[1778267998203,30.59,80051.9,6.4,-0.13736,9e-05,17.29114]
[1778267998338,30.59,80051.9,6.4,-0.13736,9e-05,17.29114]
[1778267999120,30.59,80051.47,6.4,-0.1374,9e-05,17.2943]
[1778268005009,30.59,80055.37,6.4,-0.13704,9e-05,17.26436]
[1778268007118,30.59,80050.1,6.4,-0.13752,9e-05,17.30438]
[1778268009866,30.59,80046.18,6.4,-0.13787,9e-05,17.33382]
[1778268009959,30.59,80046.11,6.4,-0.13788,9e-05,17.33418]
[1778268015627,30.59,80045.5,6.4,-0.13793,9e-05,17.33895]
[1778268016319,30.59,80045.5,6.4,-0.13793,9e-05,17.33895]
[1778268018474,30.59,80046.6,6.4,-0.13783,9e-05,17.33061]
[1778268020855,30.59,80047.15,6.4,-0.13778,9e-05,17.32646]
[1778268021620,30.59,80046.97,6.4,-0.1378,9e-05,17.32787]
[1778268023895,30.59,80047.1,6.4,-0.13779,9e-05,17.32692]
[1778268023996,30.59,80047.1,6.4,-0.13779,9e-05,17.32695]
[1778268028197,30.59,80046.96,6.4,-0.1378,9e-05,17.32748]
[1778268028715,30.59,80046.6,6.4,-0.13783,9e-05,17.33004]
[1778268033825,30.59,80039.3,6.4,-0.13846,9e-05,17.38082]
[1778268039870,30.59,80037.76,6.4,-0.13859,9e-05,17.39142]
[1778268039875,30.59,80037.76,6.4,-0.13859,9e-05,17.39142]
[1778268045908,30.58,80037.92,6.4,-0.13854,9e-05,17.38777]
[1778268048613,30.58,80037.79,6.4,-0.13855,9e-05,17.38845]
[1778268048643,30.58,80037.79,6.4,-0.13855,9e-05,17.38845]
[1778268048659,30.58,80037.79,6.4,-0.13855,9e-05,17.38845]
[1778268048929,30.58,80031.86,6.4,-0.13909,9e-05,17.43312]
[1778268052912,30.58,80032.14,6.4,-0.13906,9e-05,17.43079]
[1778268058999,30.58,80032.6,6.4,-0.13901,9e-05,17.42699]
[1778268059803,30.58,80032.6,6.4,-0.13901,9e-05,17.42699]
[1778268059838,30.58,80032.6,6.4,-0.13901,9e-05,17.42699]
[1778268060020,30.58,80036.72,6.4,-0.13864,9e-05,17.3955]
[1778268062649,30.58,80040.62,6.4,-0.13827,9e-05,17.36519]
[1778268063520,30.58,80038.14,6.4,-0.1385,9e-05,17.38389]
[1778268063614,30.58,80038.14,6.4,-0.1385,9e-05,17.38389]
[1778268069077,30.58,80042.34,6.4,-0.1381,9e-05,17.35048]
[1778268074115,30.57,80041.43,6.4,-0.13817,9e-05,17.35641]
[1778268078471,30.57,80044.17,6.4,-0.13791,9e-05,17.33487]
[1778268078552,30.57,80046.05,6.4,-0.13773,9e-05,17.32033]
[1778268080583,30.57,80045.53,6.4,-0.13778,9e-05,17.32397]
[1778268086199,30.57,80045.34,6.4,-0.13778,9e-05,17.32444]
[1778268091234,30.57,80046.91,6.4,-0.13761,9e-05,17.308]
[1778268093606,30.57,80046.04,6.4,-0.13768,9e-05,17.31434]
[1778268098986,30.57,80046.66,6.4,-0.13762,9e-05,17.30885]
[1778268099591,30.57,80047.07,6.4,-0.13758,9e-05,17.30557]
[1778268099634,30.57,80047.07,6.4,-0.13758,9e-05,17.30557]
[1778268102569,30.57,80047.15,6.4,-0.13757,9e-05,17.30451]
[1778268106156,30.57,80046.92,6.4,-0.13758,9e-05,17.30583]
[1778268111375,30.57,80046.53,6.4,-0.13761,9e-05,17.30789]
[1778268116410,30.56,80048.08,6.4,-0.13746,9e-05,17.2952]
[1778268116522,30.56,80048.08,6.4,-0.13746,9e-05,17.2952]
[1778268117749,30.56,80048.86,6.4,-0.13738,9e-05,17.28911]
[1778268118071,30.56,80048.86,6.4,-0.13738,9e-05,17.28911]
[1778268120920,30.56,80059.93,6.4,-0.13637,9e-05,17.20427]
[1778268126481,30.56,80057.88,6.4,-0.13656,9e-05,17.21983]
[1778268131438,30.56,80057.98,6.4,-0.13655,9e-05,17.21903]
[1778268134615,30.56,80048.27,6.4,-0.13743,9e-05,17.29315]
[1778268136460,30.56,80048.06,6.4,-0.13745,9e-05,17.29461]
[1778268138578,30.56,80049.19,6.4,-0.13734,9e-05,17.28579]
[1778268142281,30.56,80051.83,6.4,-0.1371,9e-05,17.26544]
[1778268148635,30.56,80051.47,6.4,-0.13713,9e-05,17.26798]
[1778268153670,30.56,80051.72,6.4,-0.13709,9e-05,17.26238]
[1778268159712,30.56,80052.35,6.4,-0.13703,9e-05,17.25764]
[1778268164748,30.56,80052.13,6.4,-0.13705,9e-05,17.25946]
[1778268169783,30.56,80048.57,6.4,-0.13738,9e-05,17.28678]
[1778268173677,30.56,80049.06,6.4,-0.13733,9e-05,17.28306]
[1778268173738,30.56,80049.06,6.4,-0.13733,9e-05,17.28306]
[1778268173914,30.56,80049.06,6.4,-0.13733,9e-05,17.28306]
[1778268173967,30.56,80049.06,6.4,-0.13733,9e-05,17.28306]
[1778268175154,30.56,80045.55,6.4,-0.13765,9e-05,17.30988]
[1778268175160,30.56,80036.0,6.4,-0.13853,9e-05,17.38281]
[1778268180130,30.56,80028.1,6.4,-0.13926,9e-05,17.44366]
[1778268181226,30.56,80028.43,6.4,-0.13923,9e-05,17.44121]
[1778268181309,30.56,80028.43,6.4,-0.13923,9e-05,17.44121]
[1778268182250,30.56,80027.08,6.4,-0.13936,9e-05,17.45161]
[1778268184906,30.56,80017.8,6.4,-0.14022,9e-05,17.52253]
[1778268185550,30.56,80017.8,6.4,-0.14022,9e-05,17.52253]
[1778268185554,30.56,80018.36,6.4,-0.14016,9e-05,17.51821]
[1778268186070,30.56,80018.36,6.4,-0.14016,9e-05,17.51821]
[1778268191143,30.57,80018.84,6.4,-0.14013,9e-05,17.51558]
[1778268191400,30.57,80018.84,6.4,-0.14013,9e-05,17.51558]
[1778268192651,30.57,80015.55,6.4,-0.14044,9e-05,17.54131]
[1778268193754,30.57,80013.98,6.4,-0.14059,9e-05,17.55358]
[1778268193922,30.57,80013.98,6.4,-0.14059,9e-05,17.55358]
[1778268194057,30.57,80013.98,6.4,-0.14059,9e-05,17.55358]
[1778268194364,30.57,80021.68,6.4,-0.13988,9e-05,17.49492]
[1778268194800,30.57,80021.68,6.4,-0.13988,9e-05,17.49492]
[1778268195261,30.57,80021.68,6.4,-0.13988,9e-05,17.49492]
[1778268195309,30.57,80027.38,6.4,-0.13935,9e-05,17.45137]
[1778268198200,30.57,80023.94,6.4,-0.13967,9e-05,17.47719]
[1778268198265,30.57,80023.6,6.4,-0.1397,9e-05,17.47954]
[1778268200354,30.57,80022.87,6.4,-0.13976,9e-05,17.48517]
[1778268200455,30.57,80023.55,6.4,-0.1397,9e-05,17.48001]
[1778268202666,30.57,80024.7,6.4,-0.13959,9e-05,17.47068]
[1778268202973,30.57,80024.7,6.4,-0.13959,9e-05,17.47068]
[1778268204799,30.56,80033.9,6.4,-0.13873,9e-05,17.39986]
[1778268204889,30.56,80033.9,6.4,-0.13873,9e-05,17.39986]
[1778268210520,30.56,80040.25,6.4,-0.13814,9e-05,17.35073]
[1778268218141,30.56,80041.05,6.4,-0.13804,9e-05,17.34002]
[1778268220869,30.56,80040.65,6.4,-0.13807,9e-05,17.34286]
[1778268226197,30.56,80039.11,6.4,-0.1382,9e-05,17.35382]
[1778268227579,30.56,80039.11,6.4,-0.1382,9e-05,17.35382]
[1778268227655,30.56,80039.1,6.4,-0.1382,9e-05,17.35376]
[1778268228808,30.56,80035.11,6.4,-0.13857,9e-05,17.38411]
[1778268229218,30.56,80032.28,6.4,-0.13882,9e-05,17.40555]
[1778268233479,30.56,80031.89,6.4,-0.13886,9e-05,17.40877]
[1778268233555,30.56,80031.89,6.4,-0.13886,9e-05,17.40877]
[1778268233581,30.56,80031.89,6.4,-0.13886,9e-05,17.40877]
[1778268233556,30.56,80033.31,6.4,-0.13873,9e-05,17.39799]
[1778268236494,30.56,80042.36,6.4,-0.1379,9e-05,17.32843]
[1778268238297,30.56,80042.32,6.4,-0.1379,9e-05,17.32847]
[1778268240527,30.56,80042.89,6.4,-0.13784,9e-05,17.32386]
[1778268240572,30.56,80042.89,6.4,-0.13784,9e-05,17.32386]
[1778268240598,30.56,80042.89,6.4,-0.13784,9e-05,17.32386]
[1778268240787,30.56,80043.62,6.4,-0.13777,9e-05,17.31816]
[1778268240839,30.56,80043.62,6.4,-0.13777,9e-05,17.31816]
[1778268241027,30.56,80043.62,6.4,-0.13777,9e-05,17.31816]
[1778268241167,30.56,80043.62,6.4,-0.13777,9e-05,17.31816]
[1778268242879,30.56,80057.61,6.4,-0.1365,9e-05,17.21118]
[1778268243685,30.56,80057.04,6.4,-0.13655,9e-05,17.21558]
[1778268250365,30.56,80059.29,6.4,-0.13635,9e-05,17.19887]
[1778268255400,30.56,80057.07,6.4,-0.13655,9e-05,17.21605]
[1778268260435,30.56,80059.68,6.4,-0.13632,9e-05,17.19646]
[1778268265470,30.56,80058.48,6.4,-0.13643,9e-05,17.20598]
[1778268270509,30.56,80060.1,6.4,-0.13629,9e-05,17.19402]
[1778268274500,30.56,80060.65,6.4,-0.13622,9e-05,17.18646]
[1778268277996,30.56,80060.59,6.4,-0.13623,9e-05,17.18734]
[1778268278018,30.56,80060.59,6.4,-0.13623,9e-05,17.18734]
[1778268279029,30.56,80054.14,6.4,-0.13682,9e-05,17.23666]
[1778268279094,30.56,80054.14,6.4,-0.13682,9e-05,17.23666]
[1778268279573,30.56,80043.89,6.4,-0.13776,9e-05,17.31496]
[1778268280026,30.56,80043.89,6.4,-0.13776,9e-05,17.31496]
[1778268285615,30.56,80032.9,6.4,-0.13878,9e-05,17.39986]
[1778268290650,30.56,80032.39,6.4,-0.13883,9e-05,17.40428]
[1778268295685,30.57,80023.48,6.4,-0.13966,9e-05,17.47278]
[1778268300720,30.57,80024.17,6.4,-0.13959,9e-05,17.46758]
[1778268302547,30.57,80024.17,6.4,-0.13959,9e-05,17.46758]
[1778268307808,30.57,80028.01,6.4,-0.13924,9e-05,17.43844]
[1778268307851,30.57,80028.8,6.4,-0.13917,9e-05,17.43254]
[1778268308781,30.57,80028.8,6.4,-0.13917,9e-05,17.43254]
[1778268309180,30.57,80028.78,6.4,-0.13917,9e-05,17.43248]
[1778268314269,30.57,80029.12,6.4,-0.13914,9e-05,17.43025]
[1778268319853,30.57,80026.07,6.4,-0.13943,9e-05,17.4543]
[1778268324888,30.57,80023.96,6.4,-0.13963,9e-05,17.47072]
[1778268327211,30.57,80023.96,6.4,-0.13963,9e-05,17.47072]
[1778268327308,30.57,80023.96,6.4,-0.13963,9e-05,17.47072]
[1778268328564,30.57,80023.26,6.4,-0.1397,9e-05,17.47619]
[1778268329921,30.57,80024.0,6.4,-0.13963,9e-05,17.47052]
[1778268331329,30.57,80024.0,6.4,-0.13963,9e-05,17.47058]
[1778268331429,30.57,80024.0,6.4,-0.13963,9e-05,17.47058]
[1778268332390,30.57,80023.85,6.4,-0.13962,9e-05,17.46798]
[1778268332490,30.57,80023.88,6.4,-0.13962,9e-05,17.46782]
[1778268337979,30.57,80029.65,6.4,-0.13907,9e-05,17.4224]
[1778268343014,30.56,80031.29,6.4,-0.13891,9e-05,17.40905]
[1778268343813,30.56,80031.29,6.4,-0.13891,9e-05,17.40905]
[1778268344025,30.56,80030.83,6.4,-0.13895,9e-05,17.41242]
[1778268349061,30.56,80030.33,6.4,-0.139,9e-05,17.41629]
[1778268354097,30.56,80032.15,6.4,-0.13883,9e-05,17.40247]
[1778268359132,30.56,80030.71,6.4,-0.13896,9e-05,17.41358]
[1778268364167,30.56,80031.47,6.4,-0.13889,9e-05,17.4078]
[1778268366135,30.57,80031.39,6.4,-0.1389,9e-05,17.40842]
[1778268366200,30.57,80031.39,6.4,-0.1389,9e-05,17.40842]
[1778268372223,30.57,80030.76,6.4,-0.13896,9e-05,17.41326]
[1778268375543,30.56,80021.63,6.4,-0.1398,9e-05,17.48299]
[1778268380739,30.56,80021.02,6.4,-0.13985,9e-05,17.48717]
[1778268381708,30.56,80020.85,6.4,-0.13987,9e-05,17.48837]
[1778268381879,30.56,80020.78,6.4,-0.13987,9e-05,17.48882]
[1778268383032,30.56,80015.78,6.4,-0.14033,9e-05,17.52697]
[1778268384642,30.56,80012.56,6.4,-0.14063,9e-05,17.5516]
[1778268389345,30.56,79999.51,6.4,-0.14184,9e-05,17.65093]
[1778268393371,30.56,80011.46,6.4,-0.1407,9e-05,17.55514]
[1778268393932,30.56,80011.46,6.4,-0.1407,9e-05,17.55514]
[1778268394725,30.56,80011.46,6.4,-0.1407,9e-05,17.55514]
[1778268395544,30.56,80017.68,6.4,-0.14012,9e-05,17.50752]
[1778268395646,30.56,80021.68,6.4,-0.13975,9e-05,17.47696]
[1778268399686,30.56,80021.77,6.4,-0.13973,9e-05,17.47557]
[1778268404064,30.56,80021.8,6.4,-0.13972,9e-05,17.47425]
[1778268408453,30.56,80022.25,6.4,-0.13967,9e-05,17.47017]
[1778268409897,30.56,80022.02,6.4,-0.13969,9e-05,17.47151]
[1778268410491,30.56,80022.05,6.4,-0.13968,9e-05,17.47086]
[1778268412989,30.56,80022.36,6.4,-0.13965,9e-05,17.4687]
[1778268413529,30.56,80022.36,6.4,-0.13965,9e-05,17.4687]
[1778268413597,30.56,80022.36,6.4,-0.13965,9e-05,17.4687]
[1778268413620,30.56,80025.05,6.4,-0.1394,9e-05,17.44824]
[1778268414092,30.56,80025.05,6.4,-0.1394,9e-05,17.44824]
[1778268414583,30.56,80025.05,6.4,-0.1394,9e-05,17.44824]
[1778268418108,30.56,80028.44,6.4,-0.13909,9e-05,17.42188]
[1778268420179,30.56,80029.66,6.4,-0.13897,9e-05,17.4122]
[1778268423754,30.56,80033.68,6.4,-0.1386,9e-05,17.38124]
[1778268423887,30.56,80033.75,6.4,-0.13859,9e-05,17.38066]
[1778268429818,30.56,80038.54,6.4,-0.13815,9e-05,17.34403]
[1778268429972,30.56,80038.54,6.4,-0.13815,9e-05,17.34403]
[1778268435668,30.56,80037.05,6.4,-0.13829,9e-05,17.35547]
[1778268436684,30.56,80037.05,6.4,-0.13829,9e-05,17.35547]
[1778268440361,30.56,80035.95,6.4,-0.13839,9e-05,17.36383]
[1778268444943,30.56,80035.91,6.4,-0.13839,9e-05,17.36403]
[1778268450773,30.56,80035.82,6.4,-0.1384,9e-05,17.36461]
[1778268455808,30.56,80034.46,6.4,-0.1385,9e-05,17.37125]
[1778268457325,30.56,80035.75,6.4,-0.13838,9e-05,17.36138]
[1778268457403,30.56,80035.75,6.4,-0.13838,9e-05,17.36138]
[1778268461104,30.56,80035.43,6.4,-0.13841,9e-05,17.36376]
[1778268461177,30.56,80035.43,6.4,-0.13841,9e-05,17.36376]
[1778268467892,30.55,80026.22,6.4,-0.13925,9e-05,17.43368]
[1778268472927,30.55,80025.75,6.4,-0.13929,9e-05,17.43678]
[1778268474443,30.55,80025.75,6.4,-0.13929,9e-05,17.43678]
[1778268479976,30.55,80024.17,6.4,-0.13943,9e-05,17.44813]
[1778268485051,30.55,80025.2,6.4,-0.13933,9e-05,17.4399]
[1778268491054,30.55,80023.4,6.4,-0.13949,9e-05,17.45315]
[1778268493981,30.55,80023.27,6.4,-0.1395,9e-05,17.45398]
[1778268499113,30.55,80024.22,6.4,-0.1394,9e-05,17.44613]
[1778268504148,30.55,80024.08,6.4,-0.13941,9e-05,17.44671]
[1778268505063,30.55,80024.08,6.4,-0.13941,9e-05,17.44671]
[1778268511197,30.55,80022.13,6.4,-0.13956,9e-05,17.45711]
[1778268516232,30.55,80022.65,6.4,-0.1395,9e-05,17.45251]
[1778268517006,30.55,80022.65,6.4,-0.1395,9e-05,17.45251]
[1778268522277,30.55,80020.58,6.4,-0.13968,9e-05,17.46753]
[1778268523984,30.55,80021.07,6.4,-0.13964,9e-05,17.46363]
[1778268527006,30.54,80018.4,6.4,-0.13988,9e-05,17.48358]
[1778268527697,30.54,80018.4,6.4,-0.13988,9e-05,17.48358]
[1778268527877,30.54,80018.4,6.4,-0.13988,9e-05,17.48358]
[1778268527922,30.54,80014.4,6.4,-0.14025,9e-05,17.51402]
[1778268529509,30.54,80008.26,6.4,-0.14082,9e-05,17.56109]
[1778268530176,30.54,80005.31,6.4,-0.14109,9e-05,17.58371]
[1778268536375,30.54,80003.46,6.4,-0.14126,9e-05,17.59781]
[1778268538987,30.54,80004.63,6.4,-0.14116,9e-05,17.58884]
[1778268540513,30.54,80008.69,6.4,-0.14078,9e-05,17.55775]
[1778268541245,30.54,80013.51,6.4,-0.14033,9e-05,17.52089]
[1778268541910,30.54,80015.43,6.4,-0.14015,9e-05,17.50628]
[1778268544088,30.54,80015.48,6.4,-0.14014,9e-05,17.5055]
[1778268544431,30.54,80015.36,6.4,-0.14015,9e-05,17.50622]
[1778268546232,30.54,80015.2,6.4,-0.14017,9e-05,17.50756]
[1778268547655,30.54,80015.08,6.4,-0.14018,9e-05,17.50859]
[1778268547756,30.54,80015.08,6.4,-0.14018,9e-05,17.5087]
[1778268548555,30.54,80015.08,6.4,-0.14018,9e-05,17.5087]
[1778268548656,30.54,80014.44,6.4,-0.14024,9e-05,17.5134]
[1778268549398,30.54,80014.44,6.4,-0.14024,9e-05,17.5134]
[1778268549466,30.54,80014.27,6.4,-0.14026,9e-05,17.51481]
[1778268554502,30.54,80011.9,6.4,-0.14046,9e-05,17.53187]
[1778268559570,30.54,80011.95,6.4,-0.14045,9e-05,17.53081]
[1778268565579,30.54,80011.92,6.4,-0.14043,9e-05,17.52933]
[1778268571621,30.54,80011.99,6.4,-0.14039,9e-05,17.52386]
[1778268577663,30.54,80011.04,6.4,-0.14046,9e-05,17.52989]
[1778268578006,30.54,80011.04,6.4,-0.14046,9e-05,17.52989]
[1778268582315,30.53,80010.7,6.4,-0.14048,9e-05,17.53167]
[1778268583688,30.53,80010.7,6.4,-0.14048,9e-05,17.53146]
[1778268589747,30.53,80011.26,6.4,-0.14041,9e-05,17.5258]
[1778268593607,30.53,80011.87,6.4,-0.14035,9e-05,17.52059]
[1778268593631,30.53,80011.87,6.4,-0.14035,9e-05,17.52059]
[1778268593738,30.53,80011.87,6.4,-0.14035,9e-05,17.52059]
[1778268594760,30.53,80014.04,6.4,-0.14015,9e-05,17.5038]
[1778268597804,30.53,80016.59,6.4,-0.13991,9e-05,17.48387]
[1778268603601,30.53,80018.47,6.4,-0.13972,9e-05,17.4688]
[1778268607055,30.53,80018.19,6.4,-0.13974,9e-05,17.47049]
[1778268607621,30.53,80018.19,6.4,-0.13974,9e-05,17.47049]
[1778268613916,30.53,80019.66,6.4,-0.1396,9e-05,17.45847]
[1778268615265,30.53,80015.56,6.4,-0.13998,9e-05,17.48976]
[1778268615272,30.53,80015.56,6.4,-0.13998,9e-05,17.48976]
[1778268616224,30.53,80011.91,6.4,-0.14032,9e-05,17.51757]
[1778268621972,30.52,80017.8,6.4,-0.13976,9e-05,17.47142]
[1778268623024,30.52,80017.8,6.4,-0.13976,9e-05,17.47142]
[1778268623117,30.52,80018.94,6.4,-0.13965,9e-05,17.46256]
[1778268625534,30.52,80022.8,6.4,-0.13929,9e-05,17.43278]
[1778268631035,30.52,80026.73,6.4,-0.1389,9e-05,17.39869]
[1778268635952,30.52,80027.27,6.4,-0.13885,9e-05,17.3944]
[1778268636540,30.52,80027.27,6.4,-0.13885,9e-05,17.39437]
[1778268637211,30.52,80029.91,6.4,-0.1386,9e-05,17.37413]
[1778268638022,30.52,80029.91,6.4,-0.1386,9e-05,17.37413]
[1778268638123,30.52,80041.75,6.4,-0.13752,9e-05,17.2836]
[1778268644128,30.52,80042.31,6.4,-0.13745,9e-05,17.27825]
[1778268649163,30.52,80045.26,6.4,-0.13717,9e-05,17.25479]
[1778268654198,30.52,80045.23,6.4,-0.13717,9e-05,17.25425]
[1778268659233,30.52,80046.65,6.4,-0.13703,9e-05,17.24255]
[1778268664268,30.52,80051.16,6.4,-0.1366,9e-05,17.20718]
[1778268669303,30.52,80051.12,6.4,-0.1366,9e-05,17.20662]
[1778268674339,30.51,80050.53,6.4,-0.13664,9e-05,17.21016]
[1778268679374,30.51,80051.69,6.4,-0.13652,9e-05,17.20025]
[1778268684409,30.51,80051.63,6.4,-0.13651,9e-05,17.19964]
[1778268689446,30.51,80052.6,6.4,-0.13641,9e-05,17.19109]
[1778268694306,30.51,80056.91,6.4,-0.13599,9e-05,17.15352]
[1778268694330,30.51,80056.91,6.4,-0.13599,9e-05,17.15352]
[1778268694344,30.51,80056.91,6.4,-0.13599,9e-05,17.15352]
[1778268695143,30.51,80060.85,6.4,-0.13563,9e-05,17.12323]
[1778268700523,30.51,80070.11,6.4,-0.13478,9e-05,17.05197]
[1778268702827,30.51,80070.68,6.4,-0.13473,9e-05,17.04762]
[1778268706548,30.51,80072.59,6.4,-0.13456,9e-05,17.03312]
[1778268706579,30.51,80072.59,6.4,-0.13456,9e-05,17.03312]
[1778268706589,30.51,80072.59,6.4,-0.13456,9e-05,17.03312]
[1778268711606,30.51,80084.78,6.4,-0.13347,9e-05,16.94067]
[1778268714035,30.51,80084.37,6.4,-0.13351,9e-05,16.94399]
[1778268716257,30.51,80076.03,6.4,-0.13426,9e-05,17.00815]
[1778268721676,30.51,80078.66,6.4,-0.13403,9e-05,16.98878]
[1778268722906,30.51,80078.66,6.4,-0.13403,9e-05,16.98878]
[1778268728726,30.51,80079.1,6.4,-0.13401,9e-05,16.98649]
[1778268733762,30.51,80076.29,6.4,-0.13427,9e-05,17.00866]
[1778268738796,30.51,80075.75,6.4,-0.13432,9e-05,17.01346]
[1778268743831,30.51,80075.35,6.4,-0.13437,9e-05,17.01721]
[1778268747412,30.51,80076.59,6.4,-0.13426,9e-05,17.00819]
[1778268750581,30.52,80075.86,6.4,-0.13433,9e-05,17.01423]
[1778268755915,30.52,80075.65,6.4,-0.13434,9e-05,17.0131]
[1778268760950,30.52,80069.17,6.4,-0.13493,9e-05,17.0633]
[1778268766179,30.52,80059.49,6.4,-0.13581,9e-05,17.13739]
[1778268772652,30.52,80060.41,6.4,-0.13573,9e-05,17.13005]
[1778268778435,30.52,80059.55,6.4,-0.1358,9e-05,17.13622]
[1778268784111,30.52,80058.13,6.4,-0.13592,9e-05,17.14645]
[1778268789150,30.52,80058.1,6.4,-0.13592,9e-05,17.14607]
[1778268794185,30.51,80055.57,6.4,-0.13614,9e-05,17.16471]
[1778268799220,30.51,80055.8,6.4,-0.13611,9e-05,17.16206]
[1778268804255,30.51,80057.28,6.4,-0.13596,9e-05,17.14989]
[1778268809290,30.51,80056.98,6.4,-0.13598,9e-05,17.15122]
[1778268814838,30.51,80057.23,6.4,-0.13593,9e-05,17.14495]
[1778268819980,30.51,80056.59,6.4,-0.13597,9e-05,17.149]
[1778268822382,30.51,80040.79,6.4,-0.13741,9e-05,17.26897]
[1778268827417,30.5,80039.29,6.4,-0.13753,9e-05,17.2788]
[1778268828709,30.5,80039.29,6.4,-0.13753,9e-05,17.2788]
[1778268828810,30.5,80039.29,6.4,-0.13752,9e-05,17.27847]
[1778268834466,30.5,80036.59,6.4,-0.13777,9e-05,17.29892]
[1778268836405,30.5,80036.77,6.4,-0.13775,9e-05,17.29749]
[1778268837579,30.5,80038.51,6.4,-0.13759,9e-05,17.28412]
[1778268837593,30.5,80041.25,6.4,-0.13734,9e-05,17.26312]
[1778268839941,30.5,80045.27,6.4,-0.13697,9e-05,17.23206]
[1778268844686,30.5,80053.56,6.4,-0.1362,9e-05,17.1677]
[1778268846352,30.5,80064.89,6.4,-0.13517,9e-05,17.08081]
[1778268846364,30.5,80064.89,6.4,-0.13517,9e-05,17.08081]
[1778268846367,30.5,80064.89,6.4,-0.13517,9e-05,17.08081]
[1778268850223,30.5,80074.14,6.4,-0.13433,9e-05,17.01023]
[1778268854077,30.5,80073.67,6.4,-0.13437,9e-05,17.01407]
[1778268858741,30.5,80070.15,6.4,-0.1347,9e-05,17.04126]
[1778268863974,30.5,80076.45,6.4,-0.13413,9e-05,16.99353]
[1778268867148,30.5,80078.48,6.4,-0.13395,9e-05,16.97831]
[1778268869804,30.5,80078.11,6.4,-0.13399,9e-05,16.98153]
[1778268870221,30.5,80078.11,6.4,-0.13399,9e-05,16.98153]
[1778268872779,30.5,80078.08,6.4,-0.13397,9e-05,16.97825]
[1778268873295,30.5,80078.08,6.4,-0.13397,9e-05,16.97825]
[1778268874689,30.5,80074.8,6.4,-0.13427,9e-05,17.00355]
[1778268875478,30.5,80072.84,6.4,-0.13445,9e-05,17.01855]
[1778268876173,30.5,80072.84,6.4,-0.13445,9e-05,17.01855]
[1778268877633,30.5,80073.59,6.4,-0.13438,9e-05,17.01307]
[1778268883818,30.51,80072.84,6.4,-0.13446,9e-05,17.01955]
[1778268885102,30.51,80072.84,6.4,-0.13446,9e-05,17.01955]
[1778268885634,30.51,80072.77,6.4,-0.13447,9e-05,17.02017]
[1778268885653,30.51,80072.77,6.4,-0.13447,9e-05,17.02017]
[1778268887306,30.51,80072.76,6.4,-0.13447,9e-05,17.02022]
[1778268888076,30.51,80072.5,6.4,-0.13449,9e-05,17.02218]
[1778268891617,30.51,80073.33,6.4,-0.13441,9e-05,17.01577]
[1778268896909,30.51,80071.42,6.4,-0.13459,9e-05,17.03093]
[1778268901944,30.51,80063.78,6.4,-0.13529,9e-05,17.08955]
[1778268906979,30.51,80064.52,6.4,-0.13522,9e-05,17.08399]
[1778268908798,30.51,80063.78,6.4,-0.13529,9e-05,17.08967]
[1778268914028,30.51,80065.22,6.4,-0.13516,9e-05,17.07881]
[1778268916553,30.51,80063.5,6.4,-0.13532,9e-05,17.09197]
[1778268918753,30.51,80052.44,6.4,-0.13632,9e-05,17.17641]
[1778268918800,30.51,80052.44,6.4,-0.13632,9e-05,17.17641]
[1778268920133,30.51,80049.44,6.4,-0.13659,9e-05,17.19922]
[1778268922992,30.51,80035.71,6.4,-0.13784,9e-05,17.30357]
[1778268931147,30.5,80033.9,6.4,-0.13796,9e-05,17.31105]
[1778268936182,30.5,80032.94,6.4,-0.13803,9e-05,17.31693]
[1778268941217,30.5,80032.0,6.4,-0.1381,9e-05,17.3227]
[1778268946252,30.5,80029.0,6.4,-0.13836,9e-05,17.34425]
[1778268952294,30.49,80028.8,6.4,-0.13835,9e-05,17.34401]
[1778268957329,30.49,80029.16,6.4,-0.1383,9e-05,17.33987]
[1778268962364,30.49,80027.91,6.4,-0.1384,9e-05,17.34813]
[1778268967399,30.49,80028.2,6.4,-0.13836,9e-05,17.34457]
[1778268972434,30.48,80029.23,6.4,-0.13825,9e-05,17.33536]
[1778268977469,30.48,80026.82,6.4,-0.13845,9e-05,17.35219]
[1778268982504,30.48,80019.32,6.4,-0.13913,9e-05,17.40798]
[1778268984416,30.48,80019.32,6.4,-0.13913,9e-05,17.40798]
[1778268985526,30.48,80032.87,6.4,-0.13787,9e-05,17.30314]
[1778268986547,30.48,80032.87,6.4,-0.13787,9e-05,17.30314]
[1778268991838,30.48,80038.28,6.4,-0.13736,9e-05,17.26077]
[1778268994017,30.48,80038.15,6.4,-0.13734,9e-05,17.25775]
[1778268999624,30.47,80044.8,6.4,-0.13672,9e-05,17.20585]
[1778269004659,30.47,80044.84,6.4,-0.13671,9e-05,17.20495]
[1778269008557,30.47,80045.31,6.4,-0.13666,9e-05,17.20096]
[1778269010652,30.47,80048.17,6.4,-0.1364,9e-05,17.17871]
[1778269015736,30.47,80050.69,6.4,-0.13616,9e-05,17.15872]
[1778269019554,30.47,80050.31,6.4,-0.13619,9e-05,17.16132]
[1778269021693,30.47,80051.12,6.4,-0.13612,9e-05,17.1549]
[1778269021862,30.47,80057.42,6.4,-0.13554,9e-05,17.10659]
[1778269022900,30.47,80057.42,6.4,-0.13554,9e-05,17.10659]
[1778269025178,30.47,80063.73,6.4,-0.13496,9e-05,17.05762]
[1778269025264,30.47,80069.8,6.4,-0.13441,9e-05,17.01093]
[1778269030841,30.46,80071.97,6.4,-0.13418,9e-05,16.99136]
[1778269035876,30.46,80076.48,6.4,-0.13374,9e-05,16.95468]
[1778269040990,30.46,80086.32,6.4,-0.13284,9e-05,16.87818]
[1778269042406,30.46,80086.93,6.4,-0.13279,9e-05,16.87326]
[1778269042410,30.46,80086.93,6.4,-0.13279,9e-05,16.87326]
[1778269047960,30.46,80093.04,6.4,-0.13222,9e-05,16.8251]
[1778269052995,30.46,80098.3,6.4,-0.13172,9e-05,16.78059]
[1778269058035,30.45,80101.68,6.4,-0.13142,9e-05,16.75438]
[1778269063075,30.45,80094.84,6.4,-0.13202,9e-05,16.80631]
[1778269064440,30.45,80095.6,6.4,-0.13195,9e-05,16.80037]
[1778269068145,30.45,80103.5,6.4,-0.13124,9e-05,16.73974]
[1778269074145,30.45,80093.98,6.4,-0.13209,9e-05,16.81173]
[1778269079821,30.45,80082.8,6.4,-0.13307,9e-05,16.89598]
[1778269086237,30.45,80082.98,6.4,-0.13304,9e-05,16.89283]
[1778269091272,30.45,80090.9,6.4,-0.13232,9e-05,16.83137]
[1778269096307,30.45,80092.84,6.4,-0.13214,9e-05,16.81593]
[1778269101342,30.44,80094.14,6.4,-0.13201,9e-05,16.8054]
[1778269107384,30.44,80094.25,6.4,-0.132,9e-05,16.80391]
[1778269112419,30.44,80093.15,6.4,-0.13207,9e-05,16.80808]
[1778269118461,30.44,80088.89,6.4,-0.13244,9e-05,16.83969]
[1778269124503,30.44,80090.06,6.4,-0.13232,9e-05,16.82977]
[1778269129538,30.44,80085.15,6.4,-0.13275,9e-05,16.86655]
[1778269134573,30.44,80085.29,6.4,-0.13273,9e-05,16.86458]
[1778269139608,30.44,80083.69,6.4,-0.13286,9e-05,16.87586]
[1778269144646,30.43,80084.36,6.4,-0.13279,9e-05,16.86976]
[1778269145684,30.43,80084.39,6.4,-0.13279,9e-05,16.86934]
[1778269151693,30.43,80085.3,6.4,-0.13269,9e-05,16.86114]
[1778269156732,30.43,80078.16,6.4,-0.13332,9e-05,16.9146]
[1778269164389,30.43,80078.23,6.4,-0.1333,9e-05,16.91302]
[1778269164605,30.43,80078.23,6.4,-0.1333,9e-05,16.91302]
[1778269165314,30.43,80078.98,6.4,-0.13322,9e-05,16.90646]
[1778269165352,30.43,80066.62,6.4,-0.13434,9e-05,17.00074]
[1778269166330,30.43,80066.62,6.4,-0.13434,9e-05,17.00074]
[1778269166845,30.43,80059.56,6.4,-0.13497,9e-05,17.05468]
[1778269166900,30.43,80054.25,6.4,-0.13546,9e-05,17.09518]
[1778269173851,30.42,80055.17,6.4,-0.1353,9e-05,17.08051]
[1778269178956,30.42,80052.02,6.4,-0.13556,9e-05,17.10227]
[1778269184927,30.41,80051.27,6.4,-0.13558,9e-05,17.10357]
[1778269187843,30.41,80052.73,6.4,-0.13543,9e-05,17.09108]
[1778269192984,30.4,80052.73,6.4,-0.13539,9e-05,17.0872]
[1778269198020,30.4,80049.85,6.4,-0.13561,9e-05,17.10599]
[1778269203056,30.39,80051.13,6.4,-0.13545,9e-05,17.09267]
[1778269208091,30.39,80054.76,6.4,-0.13509,9e-05,17.06168]
[1778269213626,30.38,80055.41,6.4,-0.135,9e-05,17.05428]
[1778269213807,30.38,80055.6,6.4,-0.13498,9e-05,17.05222]
[1778269214080,30.38,80055.6,6.4,-0.13498,9e-05,17.05222]
[1778269214145,30.38,80055.6,6.4,-0.13498,9e-05,17.05222]
[1778269214165,30.38,80055.6,6.4,-0.13498,9e-05,17.05222]
[1778269216363,30.38,80075.07,6.4,-0.1332,9e-05,16.90192]
[1778269216845,30.38,80074.08,6.4,-0.13328,9e-05,16.90913]
[1778269222513,30.38,80076.38,6.4,-0.13306,9e-05,16.88972]
[1778269222662,30.38,80076.38,6.4,-0.13306,9e-05,16.88972]
[1778269222790,30.38,80078.1,6.4,-0.1329,9e-05,16.87621]
[1778269223140,30.38,80078.1,6.4,-0.1329,9e-05,16.87621]
[1778269223231,30.38,80078.1,6.4,-0.1329,9e-05,16.87621]
[1778269223531,30.38,80078.1,6.4,-0.1329,9e-05,16.87621]
[1778269224696,30.38,80096.85,6.4,-0.13121,9e-05,16.73219]
[1778269226004,30.38,80098.04,6.4,-0.1311,9e-05,16.72299]
[1778269226196,30.38,80098.04,6.4,-0.1311,9e-05,16.72299]
[1778269226442,30.38,80098.04,6.4,-0.1311,9e-05,16.72299]
[1778269226543,30.38,80097.74,6.4,-0.13113,9e-05,16.72519]
[1778269227642,30.38,80097.74,6.4,-0.13113,9e-05,16.72519]
[1778269228233,30.38,80097.6,6.4,-0.13113,9e-05,16.72541]
[1778269231018,30.38,80096.98,6.4,-0.13119,9e-05,16.72998]
[1778269231129,30.38,80096.98,6.4,-0.13119,9e-05,16.72998]
[1778269231256,30.38,80100.71,6.4,-0.13083,9e-05,16.69771]
[1778269233056,30.38,80105.34,6.4,-0.13041,9e-05,16.66197]
[1778269233270,30.37,80103.34,6.4,-0.13059,9e-05,16.67695]
[1778269236114,30.37,80103.45,6.4,-0.13056,9e-05,16.67479]
[1778269236291,30.37,80107.41,6.4,-0.13021,9e-05,16.64388]
[1778269237855,30.37,80107.42,6.4,-0.1302,9e-05,16.64352]
[1778269238576,30.37,80107.42,6.4,-0.1302,9e-05,16.64352]
[1778269243075,30.37,80101.04,6.4,-0.13075,9e-05,16.69079]
[1778269243471,30.37,80101.04,6.4,-0.13075,9e-05,16.69079]
[1778269244272,30.37,80101.99,6.4,-0.13066,9e-05,16.68318]
[1778269244347,30.37,80100.5,6.4,-0.13079,9e-05,16.69423]
[1778269245071,30.37,80100.5,6.4,-0.13079,9e-05,16.69423]
[1778269245354,30.37,80100.34,6.4,-0.13081,9e-05,16.69545]
[1778269245852,30.37,80100.34,6.4,-0.13081,9e-05,16.69545]
[1778269245954,30.37,80100.34,6.4,-0.1308,9e-05,16.6951]
[1778269249608,30.37,80094.96,6.4,-0.13128,9e-05,16.73622]
[1778269251350,30.37,80091.4,6.4,-0.1316,9e-05,16.7633]
[1778269255773,30.37,80090.01,6.4,-0.13172,9e-05,16.77349]
[1778269256431,30.37,80092.66,6.4,-0.13148,9e-05,16.75313]
[1778269261466,30.36,80092.25,6.4,-0.13149,9e-05,16.75429]
[1778269266501,30.36,80093.54,6.4,-0.13136,9e-05,16.74255]
[1778269271536,30.36,80095.63,6.4,-0.13115,9e-05,16.7248]
[1778269276564,30.36,80095.04,6.4,-0.13119,9e-05,16.72801]
[1778269277813,30.36,80099.51,6.4,-0.13078,9e-05,16.69318]
[1778269279591,30.35,80103.2,6.4,-0.13045,9e-05,16.66468]
[1778269279697,30.35,80103.2,6.4,-0.13045,9e-05,16.66468]
[1778269279702,30.35,80103.2,6.4,-0.13045,9e-05,16.66468]
[1778269279729,30.35,80101.0,6.4,-0.13064,9e-05,16.68127]
[1778269280774,30.35,80095.01,6.4,-0.13118,9e-05,16.72712]
[1778269281480,30.35,80095.01,6.4,-0.13118,9e-05,16.72712]
[1778269282236,30.35,80087.99,6.4,-0.13181,9e-05,16.78086]
[1778269282827,30.35,80087.26,6.4,-0.13187,9e-05,16.78639]
[1778269283571,30.35,80087.26,6.4,-0.13187,9e-05,16.78639]
[1778269292683,30.35,80087.68,6.4,-0.1318,9e-05,16.77891]
[1778269297718,30.35,80087.8,6.4,-0.13179,9e-05,16.7777]
[1778269302753,30.35,80085.64,6.4,-0.13198,9e-05,16.79398]
[1778269307788,30.35,80084.87,6.4,-0.13204,9e-05,16.79953]
[1778269312823,30.35,80084.12,6.4,-0.13211,9e-05,16.80483]
[1778269318249,30.35,80082.8,6.4,-0.13222,9e-05,16.81464]
[1778269323901,30.35,80083.72,6.4,-0.13213,9e-05,16.80704]
[1778269328936,30.35,80082.96,6.4,-0.1322,9e-05,16.81254]
[1778269330049,30.35,80082.96,6.4,-0.1322,9e-05,16.81254]
[1778269335985,30.35,80084.09,6.4,-0.13209,9e-05,16.8032]
[1778269341024,30.35,80083.29,6.4,-0.13215,9e-05,16.80883]
[1778269343847,30.35,80082.98,6.4,-0.13218,9e-05,16.811]
[1778269343849,30.35,80082.98,6.4,-0.13218,9e-05,16.811]
[1778269344394,30.35,80082.98,6.4,-0.13218,9e-05,16.811]
[1778269344395,30.35,80083.73,6.4,-0.13211,9e-05,16.80515]
[1778269344848,30.35,80083.73,6.4,-0.13211,9e-05,16.80515]
[1778269349089,30.35,80098.09,6.4,-0.13081,9e-05,16.694]
[1778269352285,30.34,80099.76,6.4,-0.13063,9e-05,16.67686]
[1778269358146,30.34,80108.95,6.4,-0.1298,9e-05,16.6054]
[1778269363181,30.34,80108.98,6.4,-0.12979,9e-05,16.60444]
[1778269368216,30.34,80106.53,6.4,-0.13,9e-05,16.62234]
[1778269373251,30.34,80106.0,6.4,-0.13004,9e-05,16.62543]
[1778269378286,30.34,80105.07,6.4,-0.13011,9e-05,16.63151]
[1778269380705,30.34,80105.21,6.4,-0.13009,9e-05,16.63022]
[1778269383631,30.34,80109.34,6.4,-0.12972,9e-05,16.59802]
[1778269383661,30.34,80109.73,6.4,-0.12968,9e-05,16.59487]
[1778269385633,30.34,80114.46,6.4,-0.12926,9e-05,16.55823]
[1778269385734,30.34,80117.62,6.4,-0.12898,9e-05,16.53364]
[1778269386087,30.34,80117.62,6.4,-0.12898,9e-05,16.53364]
[1778269386342,30.33,80117.08,6.4,-0.12902,9e-05,16.53769]
[1778269391377,30.33,80116.52,6.4,-0.12905,9e-05,16.53987]
[1778269391875,30.33,80116.52,6.4,-0.12905,9e-05,16.53987]
[1778269397422,30.33,80113.19,6.4,-0.12931,9e-05,16.56278]
[1778269398844,30.33,80113.19,6.4,-0.12931,9e-05,16.56278]
[1778269405698,30.32,80108.05,6.4,-0.12973,9e-05,16.59856]
[1778269405849,30.32,80108.05,6.4,-0.12973,9e-05,16.59856]
[1778269405883,30.32,80107.67,6.4,-0.12976,9e-05,16.60095]
[1778269406619,30.32,80107.67,6.4,-0.12976,9e-05,16.60095]
[1778269406679,30.32,80093.63,6.4,-0.131,9e-05,16.70789]
[1778269408185,30.32,80085.37,6.4,-0.13174,9e-05,16.77116]
[1778269408806,30.32,80085.37,6.4,-0.13174,9e-05,16.77116]
[1778269408499,30.32,80085.23,6.4,-0.13175,9e-05,16.77214]
[1778269408912,30.32,80085.23,6.4,-0.13175,9e-05,16.77214]
[1778269409673,30.32,80085.23,6.4,-0.13175,9e-05,16.77214]
[1778269409729,30.32,80084.74,6.4,-0.13179,9e-05,16.77547]
[1778269411586,30.32,80084.53,6.4,-0.13181,9e-05,16.77699]
[1778269411991,30.32,80084.29,6.4,-0.1318,9e-05,16.77506]
[1778269417010,30.32,80084.28,6.4,-0.1318,9e-05,16.7747]
[1778269422597,30.32,80078.22,6.4,-0.13234,9e-05,16.8206]
[1778269427632,30.32,80081.5,6.4,-0.13204,9e-05,16.79493]
[1778269428630,30.32,80081.5,6.4,-0.13204,9e-05,16.79493]
[1778269433674,30.32,80080.85,6.4,-0.13209,9e-05,16.79942]
[1778269436767,30.32,80082.85,6.4,-0.13191,9e-05,16.78395]
[1778269440052,30.32,80084.66,6.4,-0.13175,9e-05,16.76995]
[1778269442625,30.32,80091.82,6.4,-0.13111,9e-05,16.7151]
[1778269442737,30.32,80092.02,6.4,-0.13109,9e-05,16.71364]
[1778269443333,30.32,80092.02,6.4,-0.13109,9e-05,16.71364]
[1778269443744,30.32,80092.16,6.4,-0.13107,9e-05,16.71229]
[1778269445423,30.32,80092.76,6.4,-0.13102,9e-05,16.70776]
[1778269445758,30.32,80094.07,6.4,-0.1309,9e-05,16.6978]
[1778269450793,30.32,80096.55,6.4,-0.13067,9e-05,16.67765]
[1778269455828,30.31,80096.53,6.4,-0.13066,9e-05,16.6767]
[1778269455943,30.31,80096.53,6.4,-0.13066,9e-05,16.6767]
[1778269461870,30.31,80096.06,6.4,-0.13069,9e-05,16.67904]
[1778269466905,30.31,80095.46,6.4,-0.13073,9e-05,16.68258]
[1778269471940,30.31,80095.85,6.4,-0.13066,9e-05,16.67485]
[1778269477635,30.31,80095.79,6.4,-0.13065,9e-05,16.67429]
[1778269478479,30.31,80092.66,6.4,-0.13093,9e-05,16.69806]
[1778269478565,30.31,80088.4,6.4,-0.13131,9e-05,16.73047]
[1778269479359,30.31,80088.4,6.4,-0.13131,9e-05,16.73047]
[1778269485887,30.31,80087.85,6.4,-0.13136,9e-05,16.73502]
[1778269491079,30.31,80087.27,6.4,-0.13142,9e-05,16.73982]
[1778269492229,30.31,80087.27,6.4,-0.13142,9e-05,16.73982]
[1778269498170,30.31,80085.76,6.4,-0.13155,9e-05,16.7517]
[1778269498409,30.31,80085.76,6.4,-0.13155,9e-05,16.7517]
[1778269498510,30.31,80089.66,6.4,-0.13121,9e-05,16.72184]
[1778269499643,30.31,80089.66,6.4,-0.13121,9e-05,16.72184]
[1778269505178,30.31,80098.9,6.4,-0.13036,9e-05,16.64962]
[1778269506963,30.31,80098.9,6.4,-0.13036,9e-05,16.64962]
[1778269511179,30.3,80099.28,6.4,-0.13032,9e-05,16.64587]
[1778269516255,30.3,80100.47,6.4,-0.1302,9e-05,16.63583]
[1778269523304,30.3,80100.55,6.4,-0.13019,9e-05,16.63411]
[1778269527419,30.3,80100.56,6.4,-0.13018,9e-05,16.63354]
[1778269527460,30.3,80103.26,6.4,-0.12994,9e-05,16.61271]
[1778269533376,30.3,80100.92,6.4,-0.13009,9e-05,16.62408]
[1778269538411,30.29,80101.63,6.4,-0.13,9e-05,16.61635]
[1778269543446,30.29,80100.09,6.4,-0.13011,9e-05,16.62575]
[1778269547476,30.29,80095.22,6.4,-0.13053,9e-05,16.66163]
[1778269547561,30.29,80091.41,6.4,-0.13086,9e-05,16.6903]
[1778269553516,30.28,80090.97,6.4,-0.13089,9e-05,16.69227]
[1778269556272,30.28,80090.63,6.4,-0.13091,9e-05,16.69442]
[1778269556373,30.28,80090.63,6.4,-0.13091,9e-05,16.69419]
[1778269557540,30.28,80090.63,6.4,-0.13091,9e-05,16.69419]
[1778269557544,30.28,80090.6,6.4,-0.1309,9e-05,16.69386]
[1778269558362,30.28,80090.6,6.4,-0.1309,9e-05,16.69386]
[1778269558821,30.28,80090.6,6.4,-0.1309,9e-05,16.69386]
[1778269560875,30.28,80090.29,6.4,-0.13093,9e-05,16.69579]
[1778269560977,30.28,80090.6,6.4,-0.1309,9e-05,16.69319]
[1778269566607,30.28,80092.35,6.4,-0.1307,9e-05,16.67654]
[1778269571632,30.27,80092.14,6.4,-0.1307,9e-05,16.67604]
[1778269571646,30.27,80091.61,6.4,-0.13074,9e-05,16.67958]
[1778269576683,30.27,80090.39,6.4,-0.13084,9e-05,16.68791]
[1778269581718,30.27,80089.4,6.4,-0.13091,9e-05,16.69444]
[1778269586753,30.27,80089.9,6.4,-0.13086,9e-05,16.6896]
[1778269591788,30.27,80089.01,6.4,-0.1309,9e-05,16.69176]
[1778269596823,30.27,80088.82,6.4,-0.13091,9e-05,16.69223]
[1778269598332,30.27,80088.86,6.4,-0.1309,9e-05,16.69173]
[1778269599652,30.26,80095.41,6.4,-0.13032,9e-05,16.6413]
[1778269599844,30.26,80099.62,6.4,-0.12994,9e-05,16.60891]
[1778269604879,30.26,80104.99,6.4,-0.12944,9e-05,16.56595]
[1778269609914,30.26,80106.16,6.4,-0.12932,9e-05,16.55527]
[1778269614949,30.26,80105.64,6.4,-0.12935,9e-05,16.55757]
[1778269618869,30.26,80100.85,6.4,-0.12976,9e-05,16.59326]
[1778269619069,30.25,80092.0,6.4,-0.13054,9e-05,16.66078]
[1778269619187,30.25,80092.0,6.4,-0.13054,9e-05,16.66078]
[1778269620072,30.25,80092.0,6.4,-0.13054,9e-05,16.66078]
[1778269620693,30.25,80086.28,6.4,-0.13106,9e-05,16.70461]
[1778269620991,30.25,80084.7,6.4,-0.1312,9e-05,16.71657]
[1778269624586,30.26,80086.19,6.4,-0.13107,9e-05,16.70545]
[1778269630054,30.26,80086.38,6.4,-0.13106,9e-05,16.70469]
[1778269630178,30.26,80086.38,6.4,-0.13106,9e-05,16.70469]
[1778269630936,30.26,80086.38,6.4,-0.13106,9e-05,16.70469]
[1778269631036,30.26,80086.38,6.4,-0.13106,9e-05,16.70469]
[1778269631061,30.26,80091.93,6.4,-0.13056,9e-05,16.66222]
[1778269635089,30.25,80106.01,6.4,-0.12929,9e-05,16.55278]
[1778269640124,30.25,80106.07,6.4,-0.12927,9e-05,16.5506]
[1778269645160,30.25,80106.02,6.4,-0.12925,9e-05,16.5489]
[1778269650195,30.25,80105.89,6.4,-0.12924,9e-05,16.5481]
[1778269657244,30.24,80106.57,6.4,-0.12913,9e-05,16.53671]
[1778269662279,30.24,80106.73,6.4,-0.12909,9e-05,16.53369]
[1778269667314,30.24,80106.83,6.4,-0.12906,9e-05,16.53113]
[1778269672349,30.23,80106.16,6.4,-0.1291,9e-05,16.5345]
[1778269676648,30.23,80105.83,6.4,-0.12912,9e-05,16.53595]
[1778269676689,30.23,80106.58,6.4,-0.12905,9e-05,16.52984]
[1778269679227,30.23,80110.46,6.4,-0.12871,9e-05,16.50008]
[1778269680086,30.23,80110.2,6.4,-0.12873,9e-05,16.50208]
[1778269685588,30.23,80109.98,6.4,-0.12873,9e-05,16.5022]
[1778269690838,30.23,80111.94,6.4,-0.12855,9e-05,16.48626]
[1778269695840,30.23,80112.08,6.4,-0.12851,9e-05,16.48311]
[1778269701555,30.22,80115.45,6.4,-0.12819,9e-05,16.4553]
[1778269706590,30.22,80116.71,6.4,-0.12807,9e-05,16.44428]
[1778269711625,30.22,80115.88,6.4,-0.1281,9e-05,16.44563]
[1778269716660,30.22,80116.01,6.4,-0.12807,9e-05,16.44326]
[1778269722702,30.21,80113.67,6.4,-0.12826,9e-05,16.45951]
[1778269727737,30.21,80113.22,6.4,-0.12828,9e-05,16.46148]
[1778269732772,30.21,80101.8,6.4,-0.12928,9e-05,16.54729]
[1778269738109,30.21,80102.0,6.4,-0.12924,9e-05,16.54451]
[1778269743849,30.2,80103.36,6.4,-0.12909,9e-05,16.53094]
[1778269748884,30.2,80105.68,6.4,-0.12886,9e-05,16.51136]
[1778269753920,30.2,80108.12,6.4,-0.12863,9e-05,16.49095]
[1778269758954,30.2,80114.74,6.4,-0.12803,9e-05,16.43887]
[1778269764127,30.19,80112.77,6.4,-0.12819,9e-05,16.45297]
[1778269770031,30.19,80112.86,6.4,-0.12816,9e-05,16.45042]
[1778269775066,30.19,80112.36,6.4,-0.12817,9e-05,16.44926]
[1778269780101,30.19,80112.16,6.4,-0.12817,9e-05,16.44948]
[1778269785470,30.19,80107.64,6.4,-0.12856,9e-05,16.483]
[1778269791066,30.18,80107.71,6.4,-0.12853,9e-05,16.48062]
[1778269796213,30.18,80105.56,6.4,-0.1287,9e-05,16.49531]
[1778269800286,30.18,80104.54,6.4,-0.12878,9e-05,16.50218]
[1778269800292,30.18,80104.54,6.4,-0.12878,9e-05,16.50218]
[1778269800974,30.18,80106.94,6.4,-0.12856,9e-05,16.48342]
[1778269806283,30.18,80113.35,6.4,-0.12798,9e-05,16.43264]
[1778269811319,30.17,80112.35,6.4,-0.12805,9e-05,16.43919]
[1778269816354,30.17,80108.29,6.4,-0.1284,9e-05,16.46906]
[1778269821391,30.17,80106.15,6.4,-0.12857,9e-05,16.48413]
[1778269826426,30.17,80106.93,6.4,-0.12849,9e-05,16.47665]
[1778269831461,30.17,80108.67,6.4,-0.12829,9e-05,16.45789]
[1778269836496,30.16,80107.23,6.4,-0.1284,9e-05,16.46756]
[1778269842360,30.16,80106.27,6.4,-0.12848,9e-05,16.47378]
[1778269846176,30.16,80108.2,6.4,-0.12829,9e-05,16.45781]
[1778269846266,30.16,80109.33,6.4,-0.12819,9e-05,16.44886]
[1778269851606,30.16,80108.91,6.4,-0.12823,9e-05,16.45248]
[1778269856642,30.16,80108.55,6.4,-0.12827,9e-05,16.45555]
[1778269860274,30.16,80108.92,6.4,-0.12823,9e-05,16.45282]
[1778269860670,30.16,80108.79,6.4,-0.12825,9e-05,16.45389]
[1778269863656,30.16,80109.29,6.4,-0.1282,9e-05,16.45006]
[1778269869955,30.16,80108.81,6.4,-0.12824,9e-05,16.45351]
[1778269875775,30.16,80108.81,6.4,-0.12821,9e-05,16.45059]
[1778269880810,30.16,80108.97,6.4,-0.12818,9e-05,16.44805]
[1778269885845,30.15,80107.27,6.4,-0.12832,9e-05,16.45975]
[1778269890880,30.15,80107.34,6.4,-0.12829,9e-05,16.45784]
[1778269895915,30.15,80107.43,6.4,-0.12825,9e-05,16.45216]
[1778269900950,30.15,80107.68,6.4,-0.12821,9e-05,16.44896]
[1778269905987,30.15,80108.15,6.4,-0.12816,9e-05,16.44409]
[1778269912029,30.14,80108.35,6.4,-0.12812,9e-05,16.44107]
[1778269914853,30.14,80108.29,6.4,-0.12812,9e-05,16.44104]
[1778269915547,30.14,80113.79,6.4,-0.12763,9e-05,16.39855]
[1778269916278,30.14,80113.79,6.4,-0.12763,9e-05,16.39855]
[1778269919256,30.14,80120.96,6.4,-0.127,9e-05,16.3431]
[1778269925121,30.14,80120.71,6.4,-0.12701,9e-05,16.34419]
[1778269930156,30.14,80121.19,6.4,-0.12696,9e-05,16.33989]
[1778269933931,30.14,80121.11,6.4,-0.12696,9e-05,16.34012]
[1778269939219,30.14,80121.11,6.4,-0.12695,9e-05,16.33933]
[1778269945261,30.14,80123.77,6.4,-0.12671,9e-05,16.31821]
[1778269950296,30.14,80124.34,6.4,-0.12666,9e-05,16.31326]
[1778269955331,30.14,80122.31,6.4,-0.1268,9e-05,16.32459]
[1778269959576,30.13,80120.67,6.4,-0.12694,9e-05,16.33658]
[1778269959709,30.13,80120.67,6.4,-0.12694,9e-05,16.33658]
[1778269965401,30.13,80133.33,6.4,-0.12583,9e-05,16.23913]
[1778269970436,30.13,80133.29,6.4,-0.12583,9e-05,16.23922]
[1778269975471,30.13,80124.34,6.4,-0.12661,9e-05,16.30759]
[1778269976515,30.13,80119.48,6.4,-0.12704,9e-05,16.34479]
[1778269977323,30.13,80119.48,6.4,-0.12704,9e-05,16.34479]
[1778269977994,30.13,80119.48,6.4,-0.12703,9e-05,16.34463]
[1778269979374,30.13,80121.25,6.4,-0.12688,9e-05,16.33082]
[1778269985320,30.13,80121.0,6.4,-0.12689,9e-05,16.33175]
[1778269990578,30.13,80118.96,6.4,-0.12705,9e-05,16.34611]
[1778269995893,30.13,80113.46,6.4,-0.12753,9e-05,16.38751]
[1778270001655,30.13,80109.33,6.4,-0.12787,9e-05,16.41716]
[1778270007697,30.12,80108.81,6.4,-0.1279,9e-05,16.41962]
[1778270013739,30.12,80107.95,6.4,-0.12793,9e-05,16.42107]
[1778270018774,30.12,80108.22,6.4,-0.1279,9e-05,16.41779]
[1778270024816,30.12,80107.42,6.4,-0.12795,9e-05,16.42257]
[1778270029851,30.12,80106.76,6.4,-0.128,9e-05,16.42651]
[1778270034886,30.11,80106.85,6.4,-0.12798,9e-05,16.42471]
[1778270039921,30.11,80116.01,6.4,-0.12716,9e-05,16.3533]
[1778270044956,30.11,80117.64,6.4,-0.12701,9e-05,16.34028]
[1778270049991,30.11,80118.3,6.4,-0.12695,9e-05,16.33474]
[1778270055031,30.11,80121.12,6.4,-0.12669,9e-05,16.31263]
[1778270057625,30.11,80120.33,6.4,-0.12676,9e-05,16.31856]
[1778270058518,30.11,80120.33,6.4,-0.12676,9e-05,16.31856]
[1778270059191,30.11,80120.1,6.4,-0.12678,9e-05,16.32025]
[1778270060088,30.11,80119.8,6.4,-0.1268,9e-05,16.32248]
[1778270066109,30.11,80119.9,6.4,-0.12679,9e-05,16.32113]
[1778270071297,30.11,80120.13,6.4,-0.12677,9e-05,16.31904]
[1778270071304,30.11,80120.13,6.4,-0.12677,9e-05,16.31904]
[1778270073841,30.11,80120.47,6.4,-0.12671,9e-05,16.31254]
[1778270079304,30.11,80120.04,6.4,-0.12674,9e-05,16.31546]
[1778270085089,30.11,80120.27,6.4,-0.12672,9e-05,16.3132]
[1778270090278,30.11,80120.33,6.4,-0.12671,9e-05,16.31225]
[1778270092672,30.11,80124.66,6.4,-0.12633,9e-05,16.27884]
[1778270093441,30.11,80124.66,6.4,-0.12633,9e-05,16.27884]
[1778270094222,30.11,80124.33,6.4,-0.12635,9e-05,16.28134]
[1778270099342,30.11,80121.74,6.4,-0.12658,9e-05,16.30082]
[1778270103536,30.1,80118.06,6.4,-0.1269,9e-05,16.32882]
[1778270104198,30.1,80119.1,6.4,-0.1268,9e-05,16.32071]
[1778270109509,30.1,80115.16,6.4,-0.12714,9e-05,16.35034]
[1778270113250,30.1,80115.9,6.4,-0.12707,9e-05,16.34408]
[1778270118475,30.1,80118.24,6.4,-0.12686,9e-05,16.32538]
[1778270121405,30.1,80118.2,6.4,-0.12686,9e-05,16.32545]
[1778270126531,30.1,80116.25,6.4,-0.12702,9e-05,16.33967]
[1778270131566,30.1,80104.94,6.4,-0.12799,9e-05,16.42216]
[1778270134587,30.1,80090.1,6.4,-0.1293,9e-05,16.53552]
[1778270139622,30.1,80089.48,6.4,-0.12933,9e-05,16.53836]
[1778270144224,30.09,80089.72,6.4,-0.1293,9e-05,16.53503]
[1778270144657,30.09,80084.33,6.4,-0.12977,9e-05,16.57621]
[1778270144906,30.09,80084.33,6.4,-0.12977,9e-05,16.57621]
[1778270144951,30.09,80084.33,6.4,-0.12977,9e-05,16.57621]
[1778270147336,30.09,80081.11,6.4,-0.13006,9e-05,16.60101]
[1778270149515,30.09,80079.57,6.4,-0.1302,9e-05,16.61268]
[1778270153013,30.09,80077.71,6.4,-0.13036,9e-05,16.62626]
[1778270153019,30.09,80077.71,6.4,-0.13036,9e-05,16.62626]
[1778270153974,30.09,80078.96,6.4,-0.13024,9e-05,16.61646]
[1778270159762,30.09,80079.22,6.4,-0.13021,9e-05,16.61363]
[1778270164797,30.09,80075.7,6.4,-0.13052,9e-05,16.63998]
[1778270169836,30.09,80074.03,6.4,-0.13065,9e-05,16.65156]
[1778270170689,30.09,80074.03,6.4,-0.13065,9e-05,16.65156]
[1778270172860,30.09,80074.15,6.4,-0.13063,9e-05,16.65015]
[1778270173439,30.09,80074.15,6.4,-0.13063,9e-05,16.65015]
[1778270178900,30.08,80063.77,6.4,-0.13154,9e-05,16.72791]
[1778270183935,30.08,80063.51,6.4,-0.13155,9e-05,16.72805]
[1778270188970,30.08,80060.33,6.4,-0.13181,9e-05,16.75064]
[1778270195013,30.07,80060.13,6.4,-0.13178,9e-05,16.74602]
[1778270199713,30.07,80051.58,6.4,-0.13254,9e-05,16.81084]
[1778270200047,30.07,80053.82,6.4,-0.13232,9e-05,16.79252]
[1778270202697,30.07,80053.63,6.4,-0.13234,9e-05,16.79386]
[1778270203068,30.07,80054.42,6.4,-0.13226,9e-05,16.78716]
[1778270208104,30.06,80055.11,6.4,-0.13217,9e-05,16.77955]
[1778270213139,30.06,80054.38,6.4,-0.13221,9e-05,16.78298]
[1778270218174,30.06,80055.0,6.4,-0.13213,9e-05,16.77599]
[1778270223209,30.06,80061.74,6.4,-0.1315,9e-05,16.72183]
[1778270229251,30.05,80060.95,6.4,-0.13154,9e-05,16.72579]
[1778270234286,30.05,80061.68,6.4,-0.13146,9e-05,16.71834]
[1778270239797,30.05,80061.7,6.4,-0.13144,9e-05,16.71676]
[1778270239841,30.05,80061.7,6.4,-0.13144,9e-05,16.71676]
[1778270239861,30.05,80061.7,6.4,-0.13144,9e-05,16.71676]
[1778270240328,30.05,80065.01,6.4,-0.13113,9e-05,16.69046]
[1778270240853,30.05,80065.01,6.4,-0.13113,9e-05,16.69046]
[1778270241609,30.05,80065.01,6.4,-0.13113,9e-05,16.69046]
[1778270241646,30.05,80070.17,6.4,-0.13066,9e-05,16.64993]
[1778270243716,30.05,80070.72,6.4,-0.13061,9e-05,16.64543]
[1778270244356,30.04,80072.92,6.4,-0.1304,9e-05,16.62764]
[1778270246060,30.04,80072.93,6.4,-0.13039,9e-05,16.62703]
[1778270246070,30.04,80072.93,6.4,-0.13039,9e-05,16.62703]
[1778270246152,30.04,80072.93,6.4,-0.13039,9e-05,16.62703]
[1778270246341,30.04,80072.93,6.4,-0.13039,9e-05,16.62703]
[1778270248442,30.04,80092.48,6.4,-0.12863,9e-05,16.47516]
[1778270248557,30.04,80092.48,6.4,-0.12863,9e-05,16.47516]
[1778270251962,30.04,80089.16,6.4,-0.12889,9e-05,16.49591]
[1778270253465,30.04,80088.94,6.4,-0.12891,9e-05,16.4973]
[1778270254533,30.04,80089.91,6.4,-0.12882,9e-05,16.48951]
[1778270256504,30.04,80091.59,6.4,-0.12866,9e-05,16.47599]
[1778270257286,30.04,80095.01,6.4,-0.12836,9e-05,16.44935]
[1778270262081,30.04,80096.11,6.4,-0.12825,9e-05,16.43981]
[1778270267528,30.03,80097.0,6.4,-0.12815,9e-05,16.43191]
[1778270272563,30.03,80098.17,6.4,-0.12804,9e-05,16.42216]
[1778270273759,30.03,80098.17,6.4,-0.12804,9e-05,16.42216]
[1778270282974,30.03,80098.65,6.4,-0.12799,9e-05,16.41722]
[1778270282976,30.03,80098.65,6.4,-0.12799,9e-05,16.41722]
[1778270285651,30.03,80104.56,6.4,-0.12746,9e-05,16.37148]
[1778270285668,30.03,80104.56,6.4,-0.12746,9e-05,16.37148]
[1778270285806,30.03,80105.39,6.4,-0.12739,9e-05,16.36505]
[1778270287918,30.03,80109.99,6.4,-0.12698,9e-05,16.32958]
[1778270293712,30.03,80112.16,6.4,-0.12679,9e-05,16.3131]
[1778270294046,30.03,80112.16,6.4,-0.12679,9e-05,16.3131]
[1778270299754,30.03,80112.3,6.4,-0.12678,9e-05,16.31229]
[1778270304019,30.03,80114.2,6.4,-0.12661,9e-05,16.29784]
[1778270304704,30.03,80114.2,6.4,-0.12661,9e-05,16.29784]
[1778270306096,30.03,80114.24,6.4,-0.12661,9e-05,16.29759]
[1778270311839,30.03,80114.74,6.4,-0.12655,9e-05,16.29044]
[1778270316874,30.03,80115.07,6.4,-0.12652,9e-05,16.28815]
[1778270321911,30.03,80115.99,6.4,-0.12645,9e-05,16.28136]
[1778270326947,30.03,80118.06,6.4,-0.12627,9e-05,16.26571]
[1778270329295,30.03,80117.9,6.4,-0.12628,9e-05,16.26703]
[1778270329300,30.03,80117.9,6.4,-0.12628,9e-05,16.26703]
[1778270331282,30.03,80121.47,6.4,-0.12597,9e-05,16.23971]
[1778270337021,30.04,80120.72,6.4,-0.12604,9e-05,16.24638]
[1778270339892,30.04,80120.35,6.4,-0.12608,9e-05,16.24938]
[1778270339893,30.04,80120.35,6.4,-0.12608,9e-05,16.24938]
[1778270340100,30.04,80120.35,6.4,-0.12608,9e-05,16.24938]
[1778270346084,30.04,80119.71,6.4,-0.12614,9e-05,16.25457]
[1778270346890,30.04,80119.71,6.4,-0.12614,9e-05,16.25457]
[1778270347504,30.04,80119.71,6.4,-0.12614,9e-05,16.25457]
[1778270348205,30.04,80120.35,6.4,-0.12608,9e-05,16.24971]
[1778270348807,30.04,80120.35,6.4,-0.12608,9e-05,16.24971]
[1778270350387,30.04,80120.2,6.4,-0.1261,9e-05,16.251]
[1778270356340,30.04,80110.45,6.4,-0.12696,9e-05,16.32618]
[1778270362778,30.04,80104.95,6.4,-0.12744,9e-05,16.36806]
[1778270368240,30.04,80102.05,6.4,-0.12769,9e-05,16.3896]
[1778270373810,30.03,80092.43,6.4,-0.12851,9e-05,16.45943]
[1778270375947,30.03,80093.55,6.4,-0.12841,9e-05,16.45022]
[1778270376628,30.03,80090.97,6.4,-0.12863,9e-05,16.46993]
[1778270379368,30.03,80089.97,6.4,-0.12872,9e-05,16.47783]
[1778270379563,30.03,80089.97,6.4,-0.12872,9e-05,16.47783]
[1778270379698,30.03,80089.97,6.4,-0.12872,9e-05,16.47783]
[1778270379871,30.03,80089.97,6.4,-0.12872,9e-05,16.47783]
[1778270380126,30.03,80092.5,6.4,-0.1285,9e-05,16.45842]
[1778270380161,30.03,80092.5,6.4,-0.1285,9e-05,16.45842]
[1778270380214,30.03,80092.5,6.4,-0.1285,9e-05,16.45842]
[1778270380261,30.03,80092.5,6.4,-0.1285,9e-05,16.45842]
[1778270380287,30.03,80092.5,6.4,-0.1285,9e-05,16.45842]
[1778270380392,30.03,80092.5,6.4,-0.1285,9e-05,16.45842]
[1778270380698,30.03,80106.87,6.4,-0.12722,9e-05,16.34756]
[1778270381094,30.03,80106.87,6.4,-0.12722,9e-05,16.34756]
[1778270381096,30.03,80106.87,6.4,-0.12722,9e-05,16.34756]
[1778270381507,30.03,80106.87,6.4,-0.12722,9e-05,16.34756]
[1778270381862,30.03,80133.56,6.4,-0.12488,9e-05,16.14227]
[1778270381927,30.03,80133.56,6.4,-0.12488,9e-05,16.14227]
[1778270382112,30.03,80133.56,6.4,-0.12488,9e-05,16.14227]
[1778270382118,30.03,80133.56,6.4,-0.12488,9e-05,16.14227]
[1778270382349,30.03,80138.91,6.4,-0.12441,9e-05,16.10146]
[1778270384398,30.03,80145.09,6.4,-0.12388,9e-05,16.05401]
[1778270384471,30.03,80145.09,6.4,-0.12388,9e-05,16.05401]
[1778270387694,30.03,80154.95,6.4,-0.12303,9e-05,15.97873]
[1778270387817,30.03,80154.95,6.4,-0.12303,9e-05,15.97873]
[1778270391294,30.04,80159.27,6.4,-0.12266,9e-05,15.94642]
[1778270396317,30.04,80154.8,6.4,-0.12306,9e-05,15.98156]
[1778270397241,30.04,80159.21,6.4,-0.12268,9e-05,15.94796]
[1778270397923,30.04,80161.6,6.4,-0.12248,9e-05,15.92989]
[1778270398546,30.04,80161.6,6.4,-0.12248,9e-05,15.92989]
[1778270398564,30.04,80161.6,6.4,-0.12248,9e-05,15.92989]
[1778270398582,30.04,80161.6,6.4,-0.12248,9e-05,15.92989]
[1778270398656,30.04,80161.6,6.4,-0.12248,9e-05,15.92989]
[1778270398824,30.04,80161.6,6.4,-0.12248,9e-05,15.92989]
[1778270399042,30.04,80165.47,6.4,-0.12215,9e-05,15.90052]
[1778270399613,30.04,80165.47,6.4,-0.12215,9e-05,15.90052]
[1778270400159,30.04,80163.29,6.4,-0.12234,9e-05,15.91751]
[1778270400546,30.04,80163.29,6.4,-0.12234,9e-05,15.91751]
[1778270401332,30.04,80164.59,6.4,-0.12223,9e-05,15.90783]
[1778270402549,30.04,80165.96,6.4,-0.12211,9e-05,15.89763]
[1778270402632,30.04,80165.96,6.4,-0.12211,9e-05,15.89763]
[1778270402916,30.04,80165.96,6.4,-0.12211,9e-05,15.89763]
[1778270403107,30.04,80165.44,6.4,-0.12216,9e-05,15.9019]
[1778270404119,30.04,80167.21,6.4,-0.12201,9e-05,15.88864]
[1778270405538,30.04,80170.07,6.4,-0.12177,9e-05,15.86707]
[1778270408485,30.04,80168.62,6.4,-0.12191,9e-05,15.87912]
[1778270412237,30.04,80161.44,6.4,-0.12254,9e-05,15.93523]
[1778270412559,30.04,80159.59,6.4,-0.1227,9e-05,15.94961]
[1778270413114,30.04,80159.59,6.4,-0.1227,9e-05,15.94961]
[1778270413425,30.04,80159.59,6.4,-0.1227,9e-05,15.94961]
[1778270413566,30.04,80164.54,6.4,-0.12228,9e-05,15.91229]
[1778270414176,30.04,80164.54,6.4,-0.12228,9e-05,15.91229]
[1778270415421,30.04,80166.42,6.4,-0.12212,9e-05,15.89816]
[1778270420615,30.05,80159.7,6.4,-0.12271,9e-05,15.95094]
[1778270425034,30.05,80153.76,6.4,-0.12323,9e-05,15.99728]
[1778270425226,30.05,80153.76,6.4,-0.12323,9e-05,15.99728]
[1778270430469,30.05,80160.7,6.4,-0.12265,9e-05,15.94507]
[1778270430489,30.05,80160.7,6.4,-0.12265,9e-05,15.94507]
[1778270430690,30.05,80154.15,6.4,-0.12321,9e-05,15.99544]
[1778270432581,30.05,80151.1,6.4,-0.12346,9e-05,16.01564]
[1778270435785,30.05,80149.42,6.4,-0.12362,9e-05,16.02982]
[1778270436667,30.05,80149.36,6.4,-0.12363,9e-05,16.0307]
[1778270441767,30.06,80149.38,6.4,-0.12365,9e-05,16.03292]
[1778270443492,30.06,80149.56,6.4,-0.12364,9e-05,16.03192]
[1778270443781,30.06,80149.02,6.4,-0.12369,9e-05,16.03643]
[1778270448816,30.06,80147.89,6.4,-0.12379,9e-05,16.04501]
[1778270451235,30.06,80147.26,6.4,-0.12384,9e-05,16.04978]
[1778270451464,30.06,80147.26,6.4,-0.12384,9e-05,16.04978]
[1778270451483,30.06,80147.26,6.4,-0.12384,9e-05,16.04978]
[1778270451810,30.06,80147.26,6.4,-0.12384,9e-05,16.04978]
[1778270451837,30.06,80143.2,6.4,-0.1242,9e-05,16.08086]
[1778270452074,30.06,80143.2,6.4,-0.1242,9e-05,16.08086]
[1778270452079,30.06,80143.2,6.4,-0.1242,9e-05,16.08086]
[1778270452089,30.06,80143.2,6.4,-0.1242,9e-05,16.08086]
[1778270453979,30.06,80137.54,6.4,-0.12469,9e-05,16.12456]
[1778270463921,30.06,80138.89,6.4,-0.1246,9e-05,16.11629]
[1778270468681,30.06,80139.23,6.4,-0.12458,9e-05,16.11447]
[1778270473991,30.06,80139.47,6.4,-0.12457,9e-05,16.11384]
[1778270478069,30.06,80140.16,6.4,-0.12451,9e-05,16.10912]
[1778270478078,30.06,80140.74,6.4,-0.12447,9e-05,16.10486]
[1778270482082,30.06,80140.19,6.4,-0.12451,9e-05,16.10895]
[1778270483126,30.06,80140.45,6.4,-0.12449,9e-05,16.10661]
[1778270486856,30.06,80146.12,6.4,-0.12399,9e-05,16.0627]
[1778270489081,30.06,80152.34,6.4,-0.12345,9e-05,16.01482]
[1778270494216,30.06,80151.66,6.4,-0.12348,9e-05,16.01615]
[1778270500174,30.06,80153.13,6.4,-0.12335,9e-05,16.00444]
[1778270505209,30.06,80154.38,6.4,-0.12324,9e-05,15.99456]
[1778270510245,30.06,80156.37,6.4,-0.12306,9e-05,15.97907]
[1778270515973,30.06,80158.04,6.4,-0.12292,9e-05,15.96613]
[1778270517907,30.06,80159.91,6.4,-0.12276,9e-05,15.95175]
[1778270517975,30.06,80161.81,6.4,-0.12259,9e-05,15.9372]
[1778270522170,30.06,80163.32,6.4,-0.12245,9e-05,15.92442]
[1778270528372,30.06,80168.49,6.4,-0.12198,9e-05,15.88299]
[1778270533407,30.05,80168.08,6.4,-0.12201,9e-05,15.88501]
[1778270538442,30.05,80169.52,6.4,-0.12187,9e-05,15.87303]
[1778270542073,30.05,80168.49,6.4,-0.12195,9e-05,15.88039]
[1778270545023,30.05,80176.22,6.4,-0.12129,9e-05,15.82099]
[1778270549033,30.05,80181.89,6.4,-0.1208,9e-05,15.77749]
[1778270553551,30.05,80168.36,6.4,-0.12194,9e-05,15.87705]
[1778270558587,30.05,80173.65,6.4,-0.12148,9e-05,15.83609]
[1778270563623,30.05,80173.08,6.4,-0.12152,9e-05,15.84002]
[1778270570672,30.05,80172.67,6.4,-0.12155,9e-05,15.84249]
[1778270575708,30.05,80172.49,6.4,-0.12156,9e-05,15.84341]
[1778270580743,30.05,80173.03,6.4,-0.12151,9e-05,15.83885]
[1778270585779,30.05,80176.59,6.4,-0.1212,9e-05,15.81136]
[1778270590836,30.05,80176.37,6.4,-0.12122,9e-05,15.81291]
[1778270596855,30.05,80174.14,6.4,-0.12141,9e-05,15.8296]
[1778270601890,30.05,80175.63,6.4,-0.12127,9e-05,15.81783]
[1778270606925,30.05,80174.93,6.4,-0.12133,9e-05,15.82294]
[1778270611960,30.05,80174.12,6.4,-0.12138,9e-05,15.82525]
[1778270616995,30.05,80160.1,6.4,-0.12257,9e-05,15.93206]
[1778270622030,30.04,80160.24,6.4,-0.12255,9e-05,15.92998]
[1778270628072,30.04,80158.2,6.4,-0.12271,9e-05,15.94439]
[1778270633107,30.04,80150.66,6.4,-0.12335,9e-05,16.00089]
[1778270638142,30.04,80162.05,6.4,-0.12236,9e-05,15.91268]
[1778270643931,30.04,80164.41,6.4,-0.12215,9e-05,15.89435]
[1778270649164,30.04,80164.37,6.4,-0.12215,9e-05,15.89402]
[1778270654299,30.04,80159.5,6.4,-0.12256,9e-05,15.93073]
[1778270660296,30.04,80157.59,6.4,-0.12272,9e-05,15.94451]
[1778270665331,30.03,80157.44,6.4,-0.12272,9e-05,15.94486]
[1778270671373,30.03,80157.39,6.4,-0.12269,9e-05,15.9408]
[1778270676408,30.03,80159.53,6.4,-0.1225,9e-05,15.92382]
[1778270681443,30.03,80163.53,6.4,-0.12215,9e-05,15.89281]
[1778270686478,30.03,80159.55,6.4,-0.12249,9e-05,15.92294]
[1778270692430,30.03,80159.63,6.4,-0.12248,9e-05,15.92193]
[1778270692432,30.03,80159.63,6.4,-0.12248,9e-05,15.92193]
[1778270697555,30.03,80160.47,6.4,-0.1224,9e-05,15.91488]
[1778270702590,30.03,80159.58,6.4,-0.12247,9e-05,15.92129]
[1778270707626,30.03,80160.24,6.4,-0.12241,9e-05,15.91579]
[1778270712661,30.03,80159.84,6.4,-0.12244,9e-05,15.91846]
[1778270718704,30.03,80159.76,6.4,-0.12244,9e-05,15.91854]
[1778270723738,30.03,80158.83,6.4,-0.12252,9e-05,15.92517]
[1778270728773,30.03,80156.24,6.4,-0.12274,9e-05,15.9445]
[1778270730744,30.03,80155.26,6.4,-0.12282,9e-05,15.95188]
[1778270735874,30.02,80153.94,6.4,-0.1229,9e-05,15.95743]
[1778270740909,30.02,80152.65,6.4,-0.123,9e-05,15.9665]
[1778270745945,30.02,80152.34,6.4,-0.12302,9e-05,15.96786]
[1778270751987,30.01,80154.26,6.4,-0.12279,9e-05,15.94779]
[1778270758029,30.0,80155.64,6.4,-0.12259,9e-05,15.92965]
[1778270763065,30.0,80156.88,6.4,-0.12247,9e-05,15.91906]
[1778270768099,30.0,80155.92,6.4,-0.12254,9e-05,15.92546]
[1778270773067,30.0,80156.67,6.4,-0.12247,9e-05,15.91898]
[1778270774003,30.0,80159.53,6.4,-0.12222,9e-05,15.89688]
[1778270774141,30.0,80163.15,6.4,-0.12191,9e-05,15.869]
[1778270774966,30.0,80163.15,6.4,-0.12191,9e-05,15.869]
[1778270775148,30.0,80164.65,6.4,-0.12178,9e-05,15.85775]
[1778270775497,30.0,80164.65,6.4,-0.12178,9e-05,15.85775]
[1778270776244,30.0,80164.65,6.4,-0.12178,9e-05,15.85775]
[1778270776155,30.0,80164.59,6.4,-0.12179,9e-05,15.85812]
[1778270777162,30.0,80164.68,6.4,-0.12178,9e-05,15.85735]
[1778270782197,30.0,80164.68,6.4,-0.12178,9e-05,15.85695]
[1778270784974,30.0,80164.61,6.4,-0.12178,9e-05,15.85734]
[1778270790253,30.0,80163.0,6.4,-0.12191,9e-05,15.86924]
[1778270795288,30.0,80161.49,6.4,-0.12202,9e-05,15.87679]
[1778270796739,30.0,80161.34,6.4,-0.12203,9e-05,15.87786]
[1778270802337,30.0,80162.07,6.4,-0.12196,9e-05,15.87187]
[1778270802928,30.0,80162.07,6.4,-0.12196,9e-05,15.87187]
[1778270806629,30.0,80161.1,6.4,-0.12204,9e-05,15.87919]
[1778270811183,30.0,80161.73,6.4,-0.12199,9e-05,15.87407]
[1778270818138,30.0,80162.11,6.4,-0.12195,9e-05,15.87088]
[1778270823485,30.0,80161.65,6.4,-0.12199,9e-05,15.87413]
[1778270828520,29.99,80161.6,6.4,-0.12199,9e-05,15.87428]
[1778270831821,29.99,80161.79,6.4,-0.12197,9e-05,15.87276]
[1778270839597,29.99,80161.27,6.4,-0.12201,9e-05,15.87649]
[1778270840380,29.99,80161.27,6.4,-0.12201,9e-05,15.87649]
[1778270844212,29.99,80160.38,6.4,-0.12209,9e-05,15.88322]
[1778270847653,29.99,80146.15,6.4,-0.12331,9e-05,15.99188]
[1778270852688,29.99,80146.31,6.4,-0.12326,9e-05,15.98587]
[1778270858730,29.99,80146.41,6.4,-0.12324,9e-05,15.98358]
[1778270863765,29.99,80146.97,6.4,-0.12318,9e-05,15.97788]
[1778270866713,29.99,80146.99,6.4,-0.12317,9e-05,15.97715]
[1778270871821,29.98,80147.16,6.4,-0.12313,9e-05,15.97403]
[1778270876856,29.98,80149.82,6.4,-0.12289,9e-05,15.95215]
[1778270881891,29.98,80149.11,6.4,-0.12293,9e-05,15.95634]
[1778270886926,29.98,80149.48,6.4,-0.12289,9e-05,15.95246]
[1778270894982,29.98,80149.27,6.4,-0.12289,9e-05,15.95266]
[1778270900017,29.98,80148.46,6.4,-0.12296,9e-05,15.95816]
[1778270906059,29.97,80147.99,6.4,-0.12299,9e-05,15.96099]
[1778270910147,29.97,80148.04,6.4,-0.12298,9e-05,15.9602]
[1778270910524,29.97,80147.49,6.4,-0.12302,9e-05,15.96429]
[1778270912242,29.97,80152.34,6.4,-0.12258,9e-05,15.92325]
[1778270918144,29.97,80162.09,6.4,-0.12174,9e-05,15.84846]
[1778270920529,29.97,80163.46,6.4,-0.12162,9e-05,15.83804]
[1778270926276,29.97,80164.13,6.4,-0.12157,9e-05,15.83318]
[1778270926285,29.97,80164.13,6.4,-0.12157,9e-05,15.83318]
[1778270928775,29.97,80164.76,6.4,-0.12152,9e-05,15.82855]
[1778270929243,29.97,80164.76,6.4,-0.12152,9e-05,15.82855]
[1778270933701,29.97,80166.55,6.4,-0.12137,9e-05,15.81518]
[1778270938661,29.98,80171.17,6.4,-0.12098,9e-05,15.78038]
[1778270941122,29.98,80172.8,6.4,-0.12084,9e-05,15.76817]
[1778270946343,29.98,80174.11,6.4,-0.12074,9e-05,15.75907]
[1778270951378,29.98,80173.54,6.4,-0.1208,9e-05,15.7642]
[1778270952786,29.98,80173.67,6.4,-0.12079,9e-05,15.76335]
[1778270955650,29.98,80174.28,6.4,-0.12074,9e-05,15.75911]
[1778270956124,29.98,80174.28,6.4,-0.12074,9e-05,15.75911]
[1778270959277,29.98,80175.16,6.4,-0.12067,9e-05,15.75283]
[1778270964469,29.98,80174.91,6.4,-0.1207,9e-05,15.75561]
[1778270969504,29.98,80174.77,6.4,-0.12072,9e-05,15.75736]
[1778270971544,29.98,80174.0,6.4,-0.12077,9e-05,15.75986]
[1778270973260,29.98,80172.51,6.4,-0.12089,9e-05,15.77139]
[1778270978508,29.98,80172.25,6.4,-0.12092,9e-05,15.77371]
[1778270984612,29.98,80172.21,6.4,-0.12093,9e-05,15.77479]
[1778270989647,29.99,80176.08,6.4,-0.12061,9e-05,15.74573]
[1778270991114,29.99,80176.08,6.4,-0.12061,9e-05,15.74573]
[1778270992668,29.99,80160.35,6.4,-0.12196,9e-05,15.86656]
[1778270993565,29.99,80160.35,6.4,-0.12196,9e-05,15.86656]
[1778270993855,29.99,80160.35,6.4,-0.12196,9e-05,15.86656]
[1778270998327,29.99,80159.68,6.4,-0.12202,9e-05,15.87157]
[1778271001578,29.99,80159.91,6.4,-0.122,9e-05,15.86975]
[1778271001581,29.99,80159.91,6.4,-0.122,9e-05,15.86975]
[1778271003746,29.99,80174.46,6.4,-0.12075,9e-05,15.75839]
[1778271008822,29.99,80175.55,6.4,-0.12066,9e-05,15.7507]
[1778271009607,29.99,80176.87,6.4,-0.12055,9e-05,15.74077]
[1778271010236,29.99,80176.87,6.4,-0.12055,9e-05,15.74077]
[1778271015791,29.99,80178.67,6.4,-0.12041,9e-05,15.72774]
[1778271015875,29.99,80178.67,6.4,-0.12041,9e-05,15.72774]
[1778271015949,29.99,80178.67,6.4,-0.12041,9e-05,15.72831]
[1778271018440,29.99,80184.06,6.4,-0.11995,9e-05,15.68692]
[1778271018540,29.99,80186.41,6.4,-0.11975,8e-05,15.66882]
[1778271020132,29.99,80187.85,6.4,-0.11963,8e-05,15.65809]
[1778271020160,29.99,80188.19,6.4,-0.1196,8e-05,15.65577]
[1778271020749,29.99,80188.19,6.4,-0.1196,8e-05,15.65577]
[1778271020849,29.99,80188.19,6.4,-0.1196,8e-05,15.65567]
[1778271022743,29.99,80188.23,6.4,-0.1196,8e-05,15.65565]
[1778271022891,29.99,80188.23,6.4,-0.1196,8e-05,15.65565]
[1778271022897,29.99,80188.23,6.4,-0.1196,8e-05,15.65565]
[1778271023100,29.99,80189.53,6.4,-0.1195,8e-05,15.64599]
[1778271023668,29.99,80189.53,6.4,-0.1195,8e-05,15.64599]
[1778271024361,29.99,80189.53,6.4,-0.1195,8e-05,15.64599]
[1778271024463,29.99,80193.39,6.4,-0.11917,8e-05,15.61643]
[1778271025073,29.99,80193.39,6.4,-0.11917,8e-05,15.61643]
[1778271025542,29.99,80196.32,6.4,-0.11892,8e-05,15.59404]
[1778271026148,29.99,80196.32,6.4,-0.11892,8e-05,15.59404]
[1778271026156,29.99,80196.8,6.4,-0.11888,8e-05,15.59]
[1778271031945,29.99,80197.47,6.4,-0.11879,8e-05,15.58108]
[1778271035992,29.99,80198.43,6.4,-0.11871,8e-05,15.57367]
[1778271038858,29.99,80198.45,6.4,-0.11871,8e-05,15.57344]
[1778271045048,29.99,80198.23,6.4,-0.11872,8e-05,15.57473]
[1778271047799,29.99,80198.72,6.4,-0.11868,8e-05,15.57094]
[1778271053104,29.99,80198.88,6.4,-0.11867,8e-05,15.56962]
[1778271059297,29.99,80201.21,6.4,-0.11847,8e-05,15.55182]
[1778271059398,29.99,80201.21,6.4,-0.11847,8e-05,15.55184]
[1778271062432,29.99,80201.2,6.4,-0.11848,8e-05,15.55231]
[1778271062533,29.99,80201.56,6.4,-0.11845,8e-05,15.55034]
[1778271067332,29.99,80201.57,6.4,-0.11845,8e-05,15.55031]
[1778271067363,29.99,80201.57,6.4,-0.11845,8e-05,15.55032]
[1778271069623,29.99,80201.57,6.4,-0.11845,8e-05,15.55032]
[1778271070224,29.99,80201.48,6.4,-0.11847,8e-05,15.55218]
[1778271075439,29.99,80201.76,6.4,-0.11845,8e-05,15.55009]
[1778271081301,29.99,80204.39,6.4,-0.11823,8e-05,15.53014]
[1778271087343,29.99,80204.2,6.4,-0.11825,8e-05,15.53179]
[1778271092378,29.99,80206.49,6.4,-0.11804,8e-05,15.51088]
[1778271097413,29.99,80205.76,6.4,-0.1181,8e-05,15.51668]
[1778271100099,29.99,80204.37,6.4,-0.11822,8e-05,15.52734]
[1778271100436,29.99,80200.69,6.4,-0.11853,8e-05,15.55541]
[1778271105604,29.99,80199.63,6.4,-0.11863,8e-05,15.5649]
[1778271117566,30.0,80197.32,6.4,-0.11887,8e-05,15.58696]
[1778271123608,30.0,80200.29,6.4,-0.11865,8e-05,15.5663]
[1778271128643,30.01,80201.13,6.4,-0.11859,8e-05,15.56148]
[1778271131700,30.01,80205.41,6.4,-0.11824,8e-05,15.52983]
[1778271131983,30.01,80205.41,6.4,-0.11824,8e-05,15.52983]
[1778271139595,30.01,80208.11,6.4,-0.11804,8e-05,15.51148]
[1778271139687,30.01,80207.82,6.4,-0.11807,8e-05,15.51445]
[1778271141203,30.01,80210.31,6.4,-0.11786,8e-05,15.49549]
[1778271141889,30.01,80212.71,6.4,-0.11766,8e-05,15.47725]
[1778271142273,30.01,80212.71,6.4,-0.11766,8e-05,15.47725]
[1778271142574,30.01,80212.71,6.4,-0.11766,8e-05,15.47725]
[1778271142963,30.01,80213.91,6.4,-0.11756,8e-05,15.46817]
[1778271147289,30.01,80218.14,6.4,-0.11721,8e-05,15.43622]
[1778271153818,30.01,80221.48,6.4,-0.11692,8e-05,15.40817]
[1778271156093,30.01,80224.01,6.4,-0.11671,8e-05,15.38908]
[1778271156195,30.01,80225.21,6.4,-0.11661,8e-05,15.38029]
[1778271162509,30.01,80224.85,6.4,-0.11663,8e-05,15.38211]
[1778271162524,30.01,80224.85,6.4,-0.11663,8e-05,15.38211]
[1778271162581,30.01,80224.42,6.4,-0.11667,8e-05,15.38518]
[1778271164536,30.01,80218.29,6.4,-0.11718,8e-05,15.43191]
[1778271164559,30.01,80214.97,6.4,-0.11746,8e-05,15.45723]
[1778271167515,30.01,80211.53,6.4,-0.11776,8e-05,15.48421]
[1778271167558,30.01,80211.53,6.4,-0.11776,8e-05,15.48421]
[1778271172951,30.02,80212.85,6.4,-0.11767,8e-05,15.47684]
[1778271173871,30.02,80212.85,6.4,-0.11767,8e-05,15.47684]
[1778271173958,30.02,80213.11,6.4,-0.11766,8e-05,15.47525]
[1778271179448,30.02,80213.11,6.4,-0.11766,8e-05,15.47525]
[1778271184553,30.02,80223.37,6.4,-0.1168,8e-05,15.39751]
[1778271190070,30.02,80221.69,6.4,-0.11695,8e-05,15.41089]
[1778271191237,30.02,80221.69,6.4,-0.11695,8e-05,15.41089]
[1778271197122,30.02,80222.95,6.4,-0.11685,8e-05,15.40185]
[1778271202155,30.02,80223.13,6.4,-0.11684,8e-05,15.40087]
[1778271206121,30.02,80223.59,6.4,-0.1168,8e-05,15.39759]
[1778271206222,30.02,80223.59,6.4,-0.1168,8e-05,15.39766]
[1778271213232,30.02,80224.01,6.4,-0.11672,8e-05,15.38882]
[1778271216163,30.02,80224.44,6.4,-0.11668,8e-05,15.38498]
[1778271216202,30.02,80224.44,6.4,-0.11668,8e-05,15.3847]
[1778271221288,30.02,80225.2,6.4,-0.11662,8e-05,15.3793]
[1778271226135,30.02,80225.91,6.4,-0.11656,8e-05,15.37414]
[1778271226323,30.02,80225.81,6.4,-0.11657,8e-05,15.37507]
[1778271231358,30.02,80226.4,6.4,-0.11651,8e-05,15.3692]
[1778271236393,30.01,80225.47,6.4,-0.11657,8e-05,15.37483]
[1778271241429,30.01,80225.67,6.4,-0.11654,8e-05,15.37184]
[1778271246464,30.01,80224.61,6.4,-0.11661,8e-05,15.37842]
[1778271251499,30.01,80224.19,6.4,-0.11663,8e-05,15.38007]
[1778271256184,30.01,80224.52,6.4,-0.11659,8e-05,15.37635]
[1778271258225,30.01,80223.72,6.4,-0.11665,8e-05,15.38213]
[1778271263583,30.0,80223.8,6.4,-0.11662,8e-05,15.37935]
[1778271268618,30.0,80225.14,6.4,-0.11649,8e-05,15.36766]
[1778271273653,30.0,80225.33,6.4,-0.11644,8e-05,15.3611]
[1778271278689,30.0,80227.64,6.4,-0.11623,8e-05,15.34219]
[1778271278846,30.0,80227.64,6.4,-0.11623,8e-05,15.34219]
[1778271285738,29.99,80227.65,6.4,-0.11621,8e-05,15.34041]
[1778271291782,29.99,80227.66,6.4,-0.1162,8e-05,15.33911]
[1778271297824,29.99,80227.87,6.4,-0.11617,8e-05,15.33635]
[1778271303866,29.99,80227.9,6.4,-0.11616,8e-05,15.3349]
[1778271308901,29.99,80227.35,6.4,-0.11619,8e-05,15.338]
[1778271313936,29.99,80228.21,6.4,-0.11611,8e-05,15.33033]
[1778271314883,29.99,80228.21,6.4,-0.11611,8e-05,15.33033]
[1778271319978,29.98,80228.44,6.4,-0.11607,8e-05,15.32724]
[1778271325013,29.98,80227.08,6.4,-0.11617,8e-05,15.33642]
[1778271325893,29.98,80227.08,6.4,-0.11617,8e-05,15.33642]
[1778271331055,29.98,80225.84,6.4,-0.11623,8e-05,15.34038]
[1778271336019,29.98,80225.77,6.4,-0.11623,8e-05,15.34013]
[1778271343139,29.98,80225.98,6.4,-0.11619,8e-05,15.33623]
[1778271348174,29.97,80225.39,6.4,-0.11622,8e-05,15.33942]
[1778271353209,29.97,80222.16,6.4,-0.11648,8e-05,15.36259]
[1778271359251,29.97,80225.24,6.4,-0.11621,8e-05,15.33759]
[1778271364288,29.97,80225.99,6.4,-0.11614,8e-05,15.33115]
[1778271370329,29.97,80226.28,6.4,-0.11609,8e-05,15.32707]
[1778271375364,29.96,80229.43,6.4,-0.11582,8e-05,15.30197]
[1778271380766,29.96,80233.74,6.4,-0.11545,8e-05,15.26849]
[1778271386840,29.96,80234.28,6.4,-0.1154,8e-05,15.26347]
[1778271386889,29.96,80234.28,6.4,-0.1154,8e-05,15.26347]
[1778271388922,29.96,80237.52,6.4,-0.11513,8e-05,15.23861]
[1778271391025,29.96,80246.01,6.4,-0.11442,8e-05,15.17401]
[1778271394303,29.96,80247.6,6.4,-0.11427,8e-05,15.15842]
[1778271394907,29.96,80247.6,6.4,-0.11427,8e-05,15.15842]
[1778271396972,29.96,80251.04,6.4,-0.11399,8e-05,15.13255]
[1778271402343,29.96,80249.79,6.4,-0.1141,8e-05,15.1425]
[1778271402372,29.96,80249.79,6.4,-0.1141,8e-05,15.1425]
[1778271403802,29.96,80249.32,6.4,-0.11414,8e-05,15.14616]
[1778271409610,29.96,80250.0,6.4,-0.11409,8e-05,15.14173]
[1778271415652,29.96,80251.19,6.4,-0.114,8e-05,15.13345]
[1778271421694,29.97,80252.42,6.4,-0.11391,8e-05,15.12498]
[1778271426729,29.97,80252.96,6.4,-0.11387,8e-05,15.12164]
[1778271432771,29.97,80252.82,6.4,-0.11389,8e-05,15.12364]
[1778271437806,29.97,80248.39,6.4,-0.11426,8e-05,15.15785]
[1778271442841,29.97,80246.92,6.4,-0.11439,8e-05,15.16949]
[1778271445004,29.97,80246.78,6.4,-0.1144,8e-05,15.17065]
[1778271445034,29.97,80247.05,6.4,-0.11438,8e-05,15.1687]
[1778271445567,29.97,80247.05,6.4,-0.11438,8e-05,15.1687]
[1778271445569,29.97,80247.05,6.4,-0.11438,8e-05,15.1687]
[1778271446011,29.97,80247.05,6.4,-0.11438,8e-05,15.1687]
[1778271446063,29.97,80236.29,6.4,-0.11527,8e-05,15.25039]
[1778271446464,29.97,80236.29,6.4,-0.11527,8e-05,15.25039]
[1778271447467,29.97,80230.02,6.4,-0.11579,8e-05,15.29797]
[1778271452369,29.97,80215.75,6.4,-0.11695,8e-05,15.40201]
[1778271452405,29.97,80215.75,6.4,-0.11695,8e-05,15.40201]
[1778271457997,29.97,80207.58,6.4,-0.11761,8e-05,15.46262]
[1778271458848,29.97,80207.39,6.4,-0.11763,8e-05,15.46373]
[1778271459408,29.97,80207.39,6.4,-0.11762,8e-05,15.4634]
[1778271461627,29.96,80206.05,6.4,-0.11773,8e-05,15.47293]
[1778271462388,29.96,80204.89,6.4,-0.11782,8e-05,15.48142]
[1778271468018,29.96,80201.86,6.4,-0.11805,8e-05,15.50236]
[1778271473053,29.96,80194.14,6.4,-0.11868,8e-05,15.5594]
[1778271474715,29.96,80194.14,6.4,-0.11868,8e-05,15.5594]
[1778271481124,29.95,80194.42,6.4,-0.11862,8e-05,15.55372]
[1778271486160,29.95,80195.01,6.4,-0.11855,8e-05,15.54703]
[1778271491195,29.95,80194.5,6.4,-0.11856,8e-05,15.54834]
[1778271495820,29.94,80195.5,6.4,-0.11847,8e-05,15.53943]
[1778271501266,29.94,80199.82,6.4,-0.11807,8e-05,15.50368]
[1778271506301,29.94,80199.65,6.4,-0.11807,8e-05,15.5031]
[1778271511336,29.94,80199.68,6.4,-0.11802,8e-05,15.49726]
[1778271516371,29.93,80196.22,6.4,-0.11829,8e-05,15.52167]
[1778271517091,29.93,80196.22,6.4,-0.11829,8e-05,15.52167]
[1778271522413,29.93,80196.31,6.4,-0.11826,8e-05,15.51847]
[1778271527634,29.93,80197.49,6.4,-0.11814,8e-05,15.50783]
[1778271533816,29.92,80200.85,6.4,-0.11783,8e-05,15.47985]
[1778271539355,29.92,80200.72,6.4,-0.11782,8e-05,15.47863]
[1778271544567,29.92,80202.84,6.4,-0.11762,8e-05,15.46038]
[1778271546063,29.92,80202.84,6.4,-0.11762,8e-05,15.46038]
[1778271546120,29.92,80202.83,6.4,-0.11761,8e-05,15.46013]
[1778271550737,29.92,80202.75,6.4,-0.11762,8e-05,15.46088]
[1778271556651,29.92,80199.13,6.4,-0.11793,8e-05,15.48858]
[1778271561687,29.92,80201.0,6.4,-0.11777,8e-05,15.47444]
[1778271566722,29.92,80200.69,6.4,-0.1178,8e-05,15.47702]
[1778271571757,29.92,80200.73,6.4,-0.11778,8e-05,15.47331]
[1778271576792,29.92,80200.44,6.4,-0.1178,8e-05,15.47577]
[1778271581827,29.92,80201.71,6.4,-0.1177,8e-05,15.46636]
[1778271586135,29.92,80201.42,6.4,-0.11773,8e-05,15.46879]
[1778271586862,29.92,80201.89,6.4,-0.11768,8e-05,15.46498]
[1778271591897,29.92,80201.97,6.4,-0.11766,8e-05,15.46296]
[1778271596168,29.92,80201.86,6.4,-0.11767,8e-05,15.46324]
[1778271596933,29.91,80201.09,6.4,-0.11772,8e-05,15.46829]
[1778271601968,29.92,80191.96,6.4,-0.1185,8e-05,15.53836]
[1778271606041,29.92,80192.29,6.4,-0.11847,8e-05,15.53576]
[1778271606082,29.92,80192.29,6.4,-0.11847,8e-05,15.53576]
[1778271606100,29.92,80192.29,6.4,-0.11847,8e-05,15.53576]
[1778271606102,29.92,80193.73,6.4,-0.11834,8e-05,15.52473]
[1778271606197,29.92,80193.73,6.4,-0.11834,8e-05,15.52473]
[1778271606921,29.92,80193.73,6.4,-0.11834,8e-05,15.52473]
[1778271607138,29.92,80193.73,6.4,-0.11834,8e-05,15.52473]
[1778271609827,29.91,80208.77,6.4,-0.11707,8e-05,15.40915]
[1778271617076,29.91,80208.56,6.4,-0.11707,8e-05,15.40926]
[1778271622111,29.91,80205.89,6.4,-0.11729,8e-05,15.42871]
[1778271627694,29.91,80195.53,6.4,-0.11815,8e-05,15.50669]
[1778271627956,29.91,80195.53,6.4,-0.11815,8e-05,15.50669]
[1778271627971,29.91,80195.53,6.4,-0.11815,8e-05,15.50669]
[1778271628153,29.91,80186.63,6.4,-0.11889,8e-05,15.57412]
[1778271629169,29.91,80186.63,6.4,-0.11889,8e-05,15.57412]
[1778271629181,29.91,80186.63,6.4,-0.11889,8e-05,15.57412]
[1778271629804,29.91,80181.63,6.4,-0.11932,9e-05,15.61234]
[1778271629808,29.91,80181.63,6.4,-0.11932,9e-05,15.61234]
[1778271630125,29.91,80181.63,6.4,-0.11932,9e-05,15.61234]
[1778271630170,29.91,80189.41,6.4,-0.11866,8e-05,15.55271]
[1778271635206,29.91,80190.77,6.4,-0.1185,8e-05,15.53702]
[1778271640290,29.9,80191.54,6.4,-0.11842,8e-05,15.52979]
[1778271646284,29.9,80192.42,6.4,-0.11832,8e-05,15.52072]
[1778271651318,29.9,80194.93,6.4,-0.11809,8e-05,15.49999]
[1778271656353,29.9,80195.31,6.4,-0.11804,8e-05,15.4956]
[1778271661388,29.89,80195.15,6.4,-0.11804,8e-05,15.49509]
[1778271664347,29.89,80195.17,6.4,-0.11803,8e-05,15.49465]
[1778271669444,29.89,80195.38,6.4,-0.118,8e-05,15.49108]
[1778271674193,29.89,80195.89,6.4,-0.11794,8e-05,15.48634]
[1778271674886,29.89,80196.27,6.4,-0.11791,8e-05,15.48317]
[1778271675194,29.89,80196.27,6.4,-0.11791,8e-05,15.48317]
[1778271678092,29.89,80215.08,6.4,-0.11632,8e-05,15.33902]
[1778271678145,29.89,80215.08,6.4,-0.11632,8e-05,15.33902]
[1778271679853,29.89,80214.85,6.4,-0.11634,8e-05,15.34066]
[1778271679987,29.89,80214.85,6.4,-0.11634,8e-05,15.34066]
[1778271682401,29.89,80227.93,6.4,-0.11525,8e-05,15.24096]
[1778271692607,29.89,80232.97,6.4,-0.11482,8e-05,15.20019]
[1778271693868,29.89,80232.97,6.4,-0.11482,8e-05,15.20019]
[1778271696635,29.89,80249.5,6.4,-0.11347,8e-05,15.07577]
[1778271701670,29.89,80258.78,6.4,-0.11274,8e-05,15.00745]
[1778271706705,29.9,80259.39,6.4,-0.11271,8e-05,15.00514]
[1778271712135,29.9,80259.09,6.4,-0.11275,8e-05,15.00921]
[1778271714281,29.9,80259.01,6.4,-0.11277,8e-05,15.01069]
[1778271714793,29.9,80258.2,6.4,-0.11284,8e-05,15.01726]
[1778271715632,29.9,80258.93,6.4,-0.11278,8e-05,15.01215]
[1778271715772,29.9,80256.27,6.4,-0.11301,8e-05,15.03272]
[1778271716521,29.9,80256.27,6.4,-0.11301,8e-05,15.03272]
[1778271716779,29.9,80255.28,6.4,-0.11309,8e-05,15.04021]
[1778271718699,29.9,80256.15,6.4,-0.11302,8e-05,15.034]
[1778271718793,29.9,80256.16,6.4,-0.11302,8e-05,15.03432]
[1778271719521,29.9,80256.16,6.4,-0.11302,8e-05,15.03432]
[1778271720174,29.9,80256.16,6.4,-0.11302,8e-05,15.03432]
[1778271725415,29.9,80256.31,6.4,-0.11301,8e-05,15.03307]
[1778271728466,29.9,80256.3,6.4,-0.11301,8e-05,15.03308]
[1778271729306,29.9,80256.3,6.4,-0.11301,8e-05,15.03308]
[1778271728863,29.9,80255.11,6.4,-0.11311,8e-05,15.04207]
[1778271730140,29.9,80255.11,6.4,-0.11311,8e-05,15.04207]
[1778271736322,29.91,80251.72,6.4,-0.11341,8e-05,15.06978]
[1778271736919,29.91,80251.65,6.4,-0.11342,8e-05,15.07094]
[1778271742961,29.91,80255.17,6.4,-0.11312,8e-05,15.04372]
[1778271751017,29.91,80255.44,6.4,-0.11308,8e-05,15.03762]
[1778271759073,29.91,80253.71,6.4,-0.11321,8e-05,15.05024]
[1778271764108,29.9,80254.13,6.4,-0.11317,8e-05,15.04677]
[1778271768706,29.9,80254.37,6.4,-0.11315,8e-05,15.04472]
[1778271774142,29.9,80254.13,6.4,-0.11317,8e-05,15.04627]
[1778271780221,29.9,80253.54,6.4,-0.11321,8e-05,15.05034]
[1778271783224,29.9,80248.22,6.4,-0.11365,8e-05,15.09054]
[1778271783242,29.9,80247.17,6.4,-0.11373,8e-05,15.09839]
[1778271788277,29.91,80251.75,6.4,-0.11337,8e-05,15.06523]
[1778271793312,29.91,80254.21,6.4,-0.11319,8e-05,15.04825]
[1778271794750,29.91,80256.2,6.4,-0.11303,8e-05,15.03354]
[1778271795208,29.91,80256.2,6.4,-0.11303,8e-05,15.03354]
[1778271795822,29.91,80256.42,6.4,-0.11302,8e-05,15.03225]
[1778271796333,29.91,80257.66,6.4,-0.11292,8e-05,15.02324]
[1778271796524,29.91,80257.66,6.4,-0.11292,8e-05,15.02324]
[1778271796625,29.91,80257.66,6.4,-0.11292,8e-05,15.02323]
[1778271802375,29.91,80258.58,6.4,-0.11287,8e-05,15.01823]
[1778271807410,29.91,80258.41,6.4,-0.1129,8e-05,15.02144]
[1778271812445,29.92,80257.63,6.4,-0.11296,8e-05,15.02557]
[1778271817129,29.92,80258.18,6.4,-0.11293,8e-05,15.02249]
[1778271817230,29.92,80258.74,6.4,-0.11289,8e-05,15.01898]
[1778271823522,29.92,80259.56,6.4,-0.11282,8e-05,15.01257]
[1778271829564,29.92,80259.49,6.4,-0.11282,8e-05,15.01284]
[1778271836613,29.92,80259.45,6.4,-0.11282,8e-05,15.01285]
[1778271841648,29.92,80259.18,6.4,-0.11284,8e-05,15.01466]
[1778271850234,29.92,80259.18,6.4,-0.11284,8e-05,15.01466]
[1778271855749,29.92,80260.41,6.4,-0.11273,8e-05,15.00461]
[1778271860784,29.92,80261.08,6.4,-0.11268,8e-05,14.99935]
[1778271865819,29.92,80261.12,6.4,-0.11267,8e-05,14.99886]
[1778271870854,29.92,80261.41,6.4,-0.11265,8e-05,14.99644]
[1778271875615,29.92,80267.46,6.4,-0.11213,8e-05,14.9469]
[1778271876192,29.92,80267.46,6.4,-0.11213,8e-05,14.9469]
[1778271877971,29.92,80269.88,6.4,-0.11193,8e-05,14.92867]
[1778271877972,29.92,80269.91,6.4,-0.11193,8e-05,14.9285]
[1778271885408,29.91,80269.9,6.4,-0.11192,8e-05,14.92726]
[1778271890994,29.91,80271.01,6.4,-0.1118,8e-05,14.91589]
[1778271892814,29.91,80270.9,6.4,-0.1118,8e-05,14.91639]
[1778271894854,29.91,80272.9,6.4,-0.11163,8e-05,14.90064]
[1778271895773,29.91,80273.18,6.4,-0.11161,8e-05,14.89821]
[1778271902071,29.91,80274.31,6.4,-0.1115,8e-05,14.88766]
[1778271907108,29.9,80274.38,6.4,-0.11148,8e-05,14.88583]
[1778271912143,29.9,80274.85,6.4,-0.11143,8e-05,14.88109]
[1778271917178,29.9,80274.21,6.4,-0.11147,8e-05,14.88483]
[1778271922213,29.9,80274.17,6.4,-0.11146,8e-05,14.88408]
[1778271927249,29.9,80261.32,6.4,-0.11249,8e-05,14.98019]
[1778271932284,29.9,80260.24,6.4,-0.11254,8e-05,14.98294]
[1778271937319,29.89,80260.43,6.4,-0.1125,8e-05,14.97971]
[1778271942354,29.89,80259.61,6.4,-0.11255,8e-05,14.98408]
[1778271947389,29.89,80259.73,6.4,-0.11252,8e-05,14.98133]
[1778271952424,29.89,80259.89,6.4,-0.11249,8e-05,14.97828]
[1778271957459,29.88,80259.51,6.4,-0.1125,8e-05,14.97933]
[1778271962494,29.88,80259.93,6.4,-0.11245,8e-05,14.97431]
[1778271967529,29.88,80263.22,6.4,-0.11216,8e-05,14.94771]
[1778271972564,29.88,80262.98,6.4,-0.11216,8e-05,14.94791]
[1778271978606,29.87,80262.78,6.4,-0.11216,8e-05,14.94745]
[1778271983643,29.87,80262.83,6.4,-0.11214,8e-05,14.94543]
[1778271988678,29.87,80263.01,6.4,-0.11211,8e-05,14.94245]
[1778271993713,29.87,80263.17,6.4,-0.11205,8e-05,14.93568]
[1778271998934,29.86,80263.21,6.4,-0.11204,8e-05,14.93412]
[1778271999289,29.86,80263.21,6.4,-0.11204,8e-05,14.93412]
[1778271999316,29.86,80263.21,6.4,-0.11204,8e-05,14.93412]
[1778272001694,29.86,80272.1,6.4,-0.1113,8e-05,14.86599]
[1778272004631,29.86,80276.47,6.4,-0.11094,8e-05,14.83236]
[1778272007229,29.86,80277.02,6.4,-0.1109,8e-05,14.82788]
[1778272011177,29.86,80277.06,6.4,-0.11089,8e-05,14.82694]
[1778272017884,29.86,80277.38,6.4,-0.11085,8e-05,14.82327]
[1778272021154,29.86,80276.54,6.4,-0.11091,8e-05,14.82945]
[1778272021460,29.86,80276.54,6.4,-0.11091,8e-05,14.82945]
[1778272023396,29.86,80276.57,6.4,-0.11091,8e-05,14.82873]
[1778272028962,29.86,80282.94,6.4,-0.11039,8e-05,14.78004]
[1778272032574,29.86,80283.58,6.4,-0.11033,8e-05,14.77509]
[1778272036455,29.86,80284.08,6.4,-0.11029,8e-05,14.77114]
[1778272038461,29.86,80284.29,6.4,-0.11027,8e-05,14.76948]
[1778272039600,29.86,80284.9,6.4,-0.11022,8e-05,14.76485]
[1778272041101,29.86,80284.73,6.4,-0.11024,8e-05,14.76609]
[1778272047105,29.86,80282.18,6.4,-0.11044,8e-05,14.78517]
[1778272051622,29.86,80282.13,6.4,-0.11044,8e-05,14.78544]
[1778272051647,29.86,80281.87,6.4,-0.11044,8e-05,14.78374]
[1778272051857,29.86,80281.87,6.4,-0.11044,8e-05,14.78374]
[1778272051979,29.86,80281.87,6.4,-0.11044,8e-05,14.78374]
[1778272055402,29.86,80263.67,6.4,-0.11191,8e-05,14.92089]
[1778272064747,29.85,80263.67,6.4,-0.1119,8e-05,14.91964]
[1778272070267,29.85,80261.89,6.4,-0.11201,8e-05,14.93026]
[1778272075309,29.85,80262.09,6.4,-0.11198,8e-05,14.92734]
[1778272077092,29.85,80261.94,6.4,-0.11199,8e-05,14.9282]
[1778272082359,29.85,80261.68,6.4,-0.11199,8e-05,14.92846]
[1778272088401,29.84,80261.03,6.4,-0.11203,8e-05,14.93169]
[1778272093436,29.84,80261.28,6.4,-0.11199,8e-05,14.92836]
[1778272098471,29.84,80261.76,6.4,-0.11194,8e-05,14.92327]
[1778272100578,29.84,80261.38,6.4,-0.11197,8e-05,14.92586]
[1778272100793,29.84,80261.55,6.4,-0.11195,8e-05,14.92428]
[1778272101492,29.84,80260.83,6.4,-0.11201,8e-05,14.92945]
[1778272106527,29.84,80257.56,6.4,-0.11228,8e-05,14.95457]
[1778272111562,29.84,80258.87,6.4,-0.11215,8e-05,14.94128]
[1778272116597,29.84,80258.95,6.4,-0.11215,8e-05,14.94097]
[1778272120327,29.84,80258.18,6.4,-0.11221,8e-05,14.94699]
[1778272122147,29.84,80250.07,6.4,-0.11287,8e-05,15.00855]
[1778272122639,29.84,80247.59,6.4,-0.11308,8e-05,15.02734]
[1778272128681,29.84,80248.16,6.4,-0.11305,8e-05,15.0251]
[1778272133716,29.84,80248.72,6.4,-0.11303,8e-05,15.02267]
[1778272138752,29.85,80249.61,6.4,-0.11297,8e-05,15.01776]
[1778272143787,29.85,80248.96,6.4,-0.11305,8e-05,15.02459]
[1778272149433,29.85,80249.1,6.4,-0.11305,8e-05,15.02465]
[1778272149534,29.85,80249.72,6.4,-0.11301,8e-05,15.02107]
[1778272155398,29.85,80249.72,6.4,-0.11301,8e-05,15.02107]
[1778272160906,29.85,80253.26,6.4,-0.11272,8e-05,14.99415]
[1778272165941,29.85,80253.7,6.4,-0.11268,8e-05,14.99093]
[1778272170817,29.85,80253.87,6.4,-0.11267,8e-05,14.98975]
[1778272170976,29.85,80254.27,6.4,-0.11264,8e-05,14.98675]
[1778272176015,29.85,80254.09,6.4,-0.11261,8e-05,14.9828]
[1778272181049,29.85,80254.19,6.4,-0.11259,8e-05,14.98041]
[1778272186085,29.85,80253.85,6.4,-0.1126,8e-05,14.98138]
[1778272191119,29.84,80253.17,6.4,-0.11264,8e-05,14.9849]
[1778272198169,29.84,80254.12,6.4,-0.11253,8e-05,14.97546]
[1778272203591,29.84,80254.07,6.4,-0.11253,8e-05,14.97459]
[1778272203707,29.84,80254.07,6.4,-0.11253,8e-05,14.97459]
[1778272203811,29.84,80254.07,6.4,-0.11253,8e-05,14.97459]
[1778272203745,29.84,80254.04,6.4,-0.11252,8e-05,14.97451]
[1778272203911,29.84,80254.04,6.4,-0.11252,8e-05,14.97451]
[1778272204638,29.84,80254.04,6.4,-0.11252,8e-05,14.97451]
[1778272204789,29.84,80240.92,6.4,-0.1136,8e-05,15.07418]
[1778272205218,29.84,80227.86,6.4,-0.11468,8e-05,15.17384]
[1778272205945,29.84,80227.86,6.4,-0.11468,8e-05,15.17384]
[1778272207850,29.84,80227.79,6.4,-0.11469,8e-05,15.17471]
[1778272210339,29.84,80228.14,6.4,-0.11467,8e-05,15.17238]
[1778272211149,29.84,80228.26,6.4,-0.11466,8e-05,15.17164]
[1778272216295,29.84,80227.43,6.4,-0.11474,8e-05,15.17899]
[1778272221775,29.84,80227.06,6.4,-0.11478,8e-05,15.18246]
[1778272222337,29.84,80223.02,6.4,-0.11511,8e-05,15.21315]
[1778272224608,29.84,80222.35,6.4,-0.11516,8e-05,15.21798]
[1778272224660,29.84,80222.01,6.4,-0.11519,8e-05,15.22028]
[1778272225287,29.84,80222.01,6.4,-0.11519,8e-05,15.22028]
[1778272225358,29.84,80221.79,6.4,-0.11521,8e-05,15.22207]
[1778272230393,29.84,80221.46,6.4,-0.11522,8e-05,15.22312]
[1778272236435,29.84,80221.98,6.4,-0.11514,8e-05,15.21389]
[1778272242477,29.84,80221.74,6.4,-0.11514,8e-05,15.21417]
[1778272251540,29.83,80221.5,6.4,-0.11514,8e-05,15.21373]
[1778272256575,29.83,80221.61,6.4,-0.11511,8e-05,15.21169]
[1778272261610,29.83,80215.4,6.4,-0.11562,8e-05,15.25786]
[1778272262450,29.83,80215.4,6.4,-0.11562,8e-05,15.25786]
[1778272262617,29.83,80211.34,6.4,-0.11595,8e-05,15.28854]
[1778272263178,29.83,80211.34,6.4,-0.11595,8e-05,15.28854]
[1778272268236,29.83,80204.19,6.4,-0.11656,8e-05,15.34357]
[1778272274701,29.83,80199.8,6.4,-0.11692,8e-05,15.37657]
[1778272275582,29.83,80199.8,6.4,-0.11692,8e-05,15.37657]
[1778272277845,29.83,80184.9,6.4,-0.11818,8e-05,15.49039]
[1778272278479,29.83,80178.04,6.4,-0.11876,9e-05,15.54272]
[1778272283765,29.82,80180.99,6.4,-0.11848,8e-05,15.51806]
[1778272285468,29.82,80182.41,6.4,-0.11836,8e-05,15.50686]
[1778272290814,29.82,80183.4,6.4,-0.11826,8e-05,15.49749]
[1778272295854,29.82,80177.46,6.4,-0.11872,9e-05,15.53783]
[1778272296302,29.82,80177.46,6.4,-0.11872,9e-05,15.53783]
[1778272296312,29.82,80177.46,6.4,-0.11872,9e-05,15.53783]
[1778272297033,29.82,80177.77,6.4,-0.11869,9e-05,15.53509]
[1778272298561,29.82,80177.85,6.4,-0.11868,9e-05,15.53411]
[1778272302755,29.82,80176.91,6.4,-0.11874,9e-05,15.53988]
[1778272302883,29.82,80176.91,6.4,-0.11874,9e-05,15.53988]
[1778272303710,29.82,80174.16,6.4,-0.11897,9e-05,15.56062]
[1778272305277,29.82,80161.25,6.4,-0.12007,9e-05,15.65903]
[1778272310959,29.81,80147.93,6.4,-0.12118,9e-05,15.75805]
[1778272313502,29.81,80147.24,6.4,-0.12123,9e-05,15.76269]
[1778272314189,29.81,80148.41,6.4,-0.12111,9e-05,15.75234]
[1778272320023,29.8,80151.87,6.4,-0.12077,9e-05,15.72182]
[1778272325232,29.8,80157.73,6.4,-0.12024,9e-05,15.67382]
[1778272325237,29.8,80157.73,6.4,-0.12024,9e-05,15.67382]
[1778272325280,29.8,80157.73,6.4,-0.12024,9e-05,15.67382]
[1778272331100,29.79,80162.82,6.4,-0.11976,9e-05,15.6312]
[1778272336135,29.79,80164.4,6.4,-0.1196,9e-05,15.61666]
[1778272339507,29.79,80164.5,6.4,-0.11958,9e-05,15.61494]
[1778272341145,29.79,80164.37,6.4,-0.11959,9e-05,15.61547]
[1778272341149,29.79,80164.37,6.4,-0.11959,9e-05,15.61547]
[1778272341452,29.79,80164.37,6.4,-0.11959,9e-05,15.61547]
[1778272344650,29.78,80178.48,6.4,-0.11836,8e-05,15.50481]
[1778272350239,29.78,80183.93,6.4,-0.11788,8e-05,15.46131]
[1778272355274,29.78,80189.4,6.4,-0.11738,8e-05,15.41454]
[1778272359302,29.78,80205.74,6.4,-0.116,8e-05,15.28891]
[1778272361852,29.78,80209.49,6.4,-0.11569,8e-05,15.26027]
[1778272361896,29.78,80208.66,6.4,-0.11576,8e-05,15.26669]
[1778272362915,29.78,80208.66,6.4,-0.11576,8e-05,15.26669]
[1778272368365,29.78,80214.54,6.4,-0.11525,8e-05,15.21973]
[1778272373400,29.78,80214.7,6.4,-0.11522,8e-05,15.21721]
[1778272378436,29.77,80214.66,6.4,-0.11521,8e-05,15.21624]
[1778272383470,29.77,80216.16,6.4,-0.11507,8e-05,15.20355]
[1778272385339,29.77,80216.18,6.4,-0.11507,8e-05,15.20315]
[1778272385355,29.77,80216.18,6.4,-0.11507,8e-05,15.20315]
[1778272385422,29.77,80216.18,6.4,-0.11507,8e-05,15.20315]
[1778272385521,29.77,80216.18,6.4,-0.11507,8e-05,15.20315]
[1778272385775,29.77,80216.18,6.4,-0.11507,8e-05,15.20315]
[1778272385875,29.77,80218.91,6.4,-0.11484,8e-05,15.18207]
[1778272390199,29.77,80229.03,6.4,-0.11398,8e-05,15.10279]
[1778272396561,29.76,80229.35,6.4,-0.11391,8e-05,15.09701]
[1778272397023,29.76,80229.35,6.4,-0.11391,8e-05,15.09701]
[1778272398068,29.76,80229.34,6.4,-0.11391,8e-05,15.09659]
[1778272398071,29.76,80229.34,6.4,-0.11391,8e-05,15.09659]
[1778272403610,29.76,80229.9,6.4,-0.11383,8e-05,15.08945]
[1778272408645,29.76,80231.36,6.4,-0.11369,8e-05,15.07601]
[1778272413680,29.75,80231.2,6.4,-0.11365,8e-05,15.0713]
[1778272418715,29.75,80231.13,6.4,-0.11363,8e-05,15.0695]
[1778272419045,29.75,80231.13,6.4,-0.11363,8e-05,15.0695]
[1778272425764,29.74,80231.29,6.4,-0.11359,8e-05,15.06499]
[1778272427965,29.74,80231.34,6.4,-0.11358,8e-05,15.06415]
[1778272428056,29.74,80231.34,6.4,-0.11357,8e-05,15.06369]
[1778272428110,29.74,80231.34,6.4,-0.11357,8e-05,15.06369]
[1778272428213,29.74,80231.34,6.4,-0.11357,8e-05,15.06369]
[1778272428424,29.74,80231.34,6.4,-0.11357,8e-05,15.06369]
[1778272430227,29.74,80238.27,6.4,-0.11299,8e-05,15.01001]
[1778272430880,29.74,80238.27,6.4,-0.11299,8e-05,15.01001]
[1778272439585,29.74,80237.89,6.4,-0.113,8e-05,15.01083]
[1778272439587,29.74,80237.89,6.4,-0.113,8e-05,15.01083]
[1778272444589,29.74,80238.27,6.4,-0.11294,8e-05,15.00541]
[1778272446416,29.73,80238.58,6.4,-0.11291,8e-05,15.00249]
[1778272451946,29.73,80234.6,6.4,-0.11322,8e-05,15.03106]
[1778272456982,29.73,80234.36,6.4,-0.11323,8e-05,15.03134]
[1778272459743,29.73,80234.19,6.4,-0.11323,8e-05,15.03203]
[1778272460854,29.73,80234.4,6.4,-0.11321,8e-05,15.03012]
[1778272466046,29.73,80236.2,6.4,-0.11305,8e-05,15.0147]
[1778272472088,29.72,80236.25,6.4,-0.113,8e-05,15.00903]
[1778272474848,29.72,80236.26,6.4,-0.113,8e-05,15.00869]
[1778272480144,29.72,80236.62,6.4,-0.11295,8e-05,15.00411]
[1778272483283,29.72,80236.34,6.4,-0.11297,8e-05,15.00598]
[1778272489207,29.72,80237.01,6.4,-0.11289,8e-05,14.99884]
[1778272493381,29.72,80245.99,6.4,-0.11215,8e-05,14.92954]
[1778272494244,29.72,80248.73,6.4,-0.11192,8e-05,14.90854]
[1778272500284,29.72,80255.6,6.4,-0.11135,8e-05,14.8557]
[1778272505319,29.72,80255.29,6.4,-0.11137,8e-05,14.85771]
[1778272510354,29.71,80251.71,6.4,-0.11166,8e-05,14.88443]
[1778272516396,29.71,80251.08,6.4,-0.1117,8e-05,14.88839]
[1778272517144,29.71,80251.08,6.4,-0.1117,8e-05,14.88839]
[1778272522819,29.71,80240.27,6.4,-0.11258,8e-05,14.96952]
[1778272523959,29.71,80240.29,6.4,-0.11257,8e-05,14.9691]
[1778272524286,29.71,80240.13,6.4,-0.11258,8e-05,14.97004]
[1778272524882,29.71,80240.13,6.4,-0.11258,8e-05,14.97004]
[1778272525069,29.71,80240.13,6.4,-0.11258,8e-05,14.97004]
[1778272528900,29.71,80240.04,6.4,-0.11258,8e-05,14.96965]
[1778272529604,29.71,80241.01,6.4,-0.1125,8e-05,14.96199]
[1778272531198,29.71,80240.74,6.4,-0.11251,8e-05,14.96354]
[1778272536536,29.71,80240.99,6.4,-0.11245,8e-05,14.9565]
[1778272541391,29.71,80240.78,6.4,-0.11246,8e-05,14.95713]
[1778272547613,29.7,80240.93,6.4,-0.11243,8e-05,14.95435]
[1778272552648,29.7,80240.93,6.4,-0.11242,8e-05,14.9532]
[1778272553773,29.7,80240.93,6.4,-0.11242,8e-05,14.9532]
[1778272555856,29.7,80240.93,6.4,-0.11242,8e-05,14.95275]
[1778272561711,29.7,80240.37,6.4,-0.11244,8e-05,14.95543]
[1778272566750,29.7,80240.33,6.4,-0.11244,8e-05,14.95462]
[1778272568619,29.7,80240.02,6.4,-0.11246,8e-05,14.95676]
[1778272574402,29.7,80240.33,6.4,-0.11242,8e-05,14.95352]
[1778272578659,29.69,80240.23,6.4,-0.11242,8e-05,14.953]
[1778272578729,29.69,80240.23,6.4,-0.11242,8e-05,14.953]
[1778272578741,29.69,80240.23,6.4,-0.11242,8e-05,14.953]
[1778272578748,29.69,80240.23,6.4,-0.11242,8e-05,14.953]
[1778272578809,29.69,80240.23,6.4,-0.11242,8e-05,14.953]
[1778272584887,29.69,80227.27,6.4,-0.11347,8e-05,15.04976]
[1778272590929,29.69,80220.23,6.4,-0.11402,8e-05,15.10126]
[1778272591216,29.69,80220.23,6.4,-0.11402,8e-05,15.10126]
[1778272597983,29.68,80220.75,6.4,-0.11393,8e-05,15.09112]
[1778272603018,29.68,80220.86,6.4,-0.11391,8e-05,15.08867]
[1778272608053,29.68,80221.08,6.4,-0.11387,8e-05,15.08547]
[1778272613088,29.68,80221.08,6.4,-0.11386,8e-05,15.08402]
[1778272616382,29.68,80223.02,6.4,-0.11369,8e-05,15.06836]
[1778272616398,29.68,80223.02,6.4,-0.11369,8e-05,15.06836]
[1778272617346,29.68,80225.92,6.4,-0.11344,8e-05,15.04595]
[1778272617353,29.68,80225.92,6.4,-0.11344,8e-05,15.04595]
[1778272617360,29.68,80225.92,6.4,-0.11344,8e-05,15.04595]
[1778272620019,29.68,80227.56,6.4,-0.1133,8e-05,15.03301]
[1778272620132,29.68,80227.56,6.4,-0.1133,8e-05,15.03301]
[1778272626504,29.67,80228.34,6.4,-0.11323,8e-05,15.02573]
[1778272629646,29.67,80227.47,6.4,-0.11329,8e-05,15.03182]
[1778272633595,29.67,80228.17,6.4,-0.11323,8e-05,15.0257]
[1778272637471,29.67,80226.8,6.4,-0.11333,8e-05,15.03542]
[1778272639271,29.67,80226.87,6.4,-0.11332,8e-05,15.0345]
[1778272644305,29.67,80226.98,6.4,-0.1133,8e-05,15.03269]
[1778272645760,29.67,80226.98,6.4,-0.1133,8e-05,15.03269]
[1778272646280,29.67,80226.98,6.4,-0.1133,8e-05,15.0323]
[1778272646338,29.67,80226.98,6.4,-0.1133,8e-05,15.0323]
[1778272648591,29.67,80247.47,6.4,-0.11161,8e-05,14.87575]
[1778272648855,29.67,80247.47,6.4,-0.11161,8e-05,14.87575]
[1778272654375,29.67,80254.46,6.4,-0.11102,8e-05,14.8193]
[1778272660420,29.67,80244.85,6.4,-0.11181,8e-05,14.89291]
[1778272661295,29.67,80244.85,6.4,-0.11181,8e-05,14.89291]
[1778272661728,29.67,80244.85,6.4,-0.11181,8e-05,14.89291]
[1778272667467,29.67,80242.76,6.4,-0.11197,8e-05,14.90813]
[1778272673270,29.67,80244.95,6.4,-0.11179,8e-05,14.8911]
[1778272674092,29.67,80244.89,6.4,-0.1118,8e-05,14.89148]
[1778272674203,29.67,80244.89,6.4,-0.1118,8e-05,14.89148]
[1778272674965,29.67,80242.2,6.4,-0.11201,8e-05,14.91188]
[1778272675016,29.67,80242.2,6.4,-0.11201,8e-05,14.91188]
[1778272676249,29.67,80238.16,6.4,-0.11235,8e-05,14.94256]
[1778272677120,29.67,80237.09,6.4,-0.11243,8e-05,14.95055]
[1778272679109,29.67,80235.96,6.4,-0.11252,8e-05,14.9588]
[1778272681156,29.67,80235.64,6.4,-0.11254,8e-05,14.96087]
[1778272686604,29.66,80242.81,6.4,-0.11194,8e-05,14.90485]
[1778272692338,29.66,80243.53,6.4,-0.11188,8e-05,14.89902]
[1778272698688,29.66,80243.27,6.4,-0.11189,8e-05,14.90028]
[1778272704730,29.66,80243.12,6.4,-0.1119,8e-05,14.90074]
[1778272709765,29.66,80238.61,6.4,-0.11226,8e-05,14.93436]
[1778272712625,29.66,80239.0,6.4,-0.11222,8e-05,14.9312]
[1778272715004,29.66,80238.96,6.4,-0.1122,8e-05,14.92752]
[1778272715578,29.66,80239.03,6.4,-0.11219,8e-05,14.92665]
[1778272719028,29.66,80230.09,6.4,-0.11292,8e-05,14.99429]
[1778272725376,29.66,80226.15,6.4,-0.11323,8e-05,15.0227]
[1778272728147,29.66,80226.1,6.4,-0.11322,8e-05,15.02225]
[1778272734064,29.65,80225.51,6.4,-0.11326,8e-05,15.02567]
[1778272739975,29.65,80225.79,6.4,-0.11322,8e-05,15.02128]
[1778272747026,29.65,80225.6,6.4,-0.11321,8e-05,15.02117]
[1778272752060,29.65,80225.73,6.4,-0.11319,8e-05,15.01914]
[1778272752387,29.65,80225.73,6.4,-0.11319,8e-05,15.01914]
[1778272763137,29.64,80225.39,6.4,-0.1132,8e-05,15.01959]
[1778272765524,29.64,80223.88,6.4,-0.11332,8e-05,15.03077]
[1778272770961,29.64,80225.01,6.4,-0.11321,8e-05,15.02108]
[1778272776229,29.64,80225.2,6.4,-0.11316,8e-05,15.01472]
[1778272783278,29.64,80225.23,6.4,-0.11314,8e-05,15.01299]
[1778272787011,29.64,80225.0,6.4,-0.11316,8e-05,15.01409]
[1778272794722,29.64,80225.0,6.4,-0.11315,8e-05,15.01386]
[1778272800397,29.63,80224.57,6.4,-0.11316,8e-05,15.01409]
[1778272805432,29.63,80225.31,6.4,-0.11308,8e-05,15.00709]
[1778272812481,29.63,80225.3,6.4,-0.11306,8e-05,15.00521]
[1778272820537,29.63,80225.66,6.4,-0.11301,8e-05,15.00015]
[1778272822707,29.63,80225.69,6.4,-0.113,8e-05,14.99963]
[1778272824406,29.62,80225.75,6.4,-0.11299,8e-05,14.99868]
[1778272829600,29.62,80225.47,6.4,-0.113,8e-05,14.99918]
[1778272835372,29.62,80225.75,6.4,-0.11294,8e-05,14.99252]
[1778272835390,29.62,80225.75,6.4,-0.11294,8e-05,14.99252]
[1778272840678,29.62,80211.08,6.4,-0.11414,8e-05,15.10298]
[1778272848741,29.61,80209.1,6.4,-0.11427,8e-05,15.11507]
[1778272850198,29.61,80209.1,6.4,-0.11427,8e-05,15.11507]
[1778272855790,29.61,80205.68,6.4,-0.11453,8e-05,15.13841]
[1778272860825,29.61,80205.92,6.4,-0.11449,8e-05,15.13442]
[1778272865860,29.6,80209.37,6.4,-0.11418,8e-05,15.10588]
[1778272869137,29.6,80209.43,6.4,-0.11417,8e-05,15.10503]
[1778272872757,29.6,80213.06,6.4,-0.11384,8e-05,15.0753]
[1778272878762,29.6,80213.18,6.4,-0.11382,8e-05,15.07265]
[1778272878832,29.6,80213.18,6.4,-0.11382,8e-05,15.07265]
[1778272878834,29.6,80213.18,6.4,-0.11382,8e-05,15.07265]
[1778272880965,29.6,80234.46,6.4,-0.11204,8e-05,14.90864]
[1778272884907,29.6,80238.71,6.4,-0.11169,8e-05,14.87592]
[1778272887859,29.6,80239.59,6.4,-0.11162,8e-05,14.86904]
[1778272893049,29.6,80239.37,6.4,-0.11161,8e-05,14.86683]
[1778272898084,29.6,80239.99,6.4,-0.11156,8e-05,14.86195]
[1778272898820,29.6,80239.99,6.4,-0.11156,8e-05,14.86195]
[1778272904035,29.6,80234.63,6.4,-0.11199,8e-05,14.90254]
[1778272909374,29.59,80221.02,6.4,-0.11311,8e-05,15.0058]
[1778272915204,29.59,80221.21,6.4,-0.11307,8e-05,15.00263]
[1778272920239,29.59,80221.59,6.4,-0.11303,8e-05,14.99844]
[1778272926281,29.59,80221.32,6.4,-0.11304,8e-05,14.99895]
[1778272928392,29.59,80221.32,6.4,-0.11304,8e-05,14.99895]
[1778272928998,29.59,80221.32,6.4,-0.11303,8e-05,14.99841]
[1778272934337,29.59,80217.98,6.4,-0.11329,8e-05,15.0223]
[1778272938432,29.58,80217.95,6.4,-0.11328,8e-05,15.02169]
[1778272940411,29.58,80224.2,6.4,-0.11276,8e-05,14.97331]
[1778272946421,29.58,80225.96,6.4,-0.1126,8e-05,14.95875]
[1778272952903,29.58,80226.0,6.4,-0.11259,8e-05,14.95794]
[1778272958506,29.58,80228.41,6.4,-0.11237,8e-05,14.93518]
[1778272963541,29.58,80228.49,6.4,-0.11236,8e-05,14.93424]
[1778272968576,29.58,80229.75,6.4,-0.11225,8e-05,14.92434]
[1778272975366,29.58,80229.89,6.4,-0.11224,8e-05,14.92317]
[1778272983681,29.58,80228.01,6.4,-0.11238,8e-05,14.93685]
[1778272988717,29.58,80229.99,6.4,-0.11222,8e-05,14.92143]
[1778272994759,29.58,80228.91,6.4,-0.1123,8e-05,14.92947]
[1778272999794,29.58,80228.98,6.4,-0.1123,8e-05,14.92878]
[1778273006843,29.58,80229.34,6.4,-0.11226,8e-05,14.92581]
[1778273012886,29.58,80229.41,6.4,-0.11223,8e-05,14.92148]
[1778273018928,29.58,80229.32,6.4,-0.11224,8e-05,14.92207]
[1778273023963,29.58,80228.58,6.4,-0.1123,8e-05,14.92765]
[1778273028747,29.58,80229.22,6.4,-0.11225,8e-05,14.92269]
[1778273029162,29.58,80229.22,6.4,-0.11225,8e-05,14.92269]
[1778273030290,29.58,80229.07,6.4,-0.11226,8e-05,14.92382]
[1778273034123,29.58,80220.48,6.4,-0.11297,8e-05,14.98925]
[1778273040075,29.57,80218.87,6.4,-0.11309,8e-05,15.00064]
[1778273040677,29.57,80218.87,6.4,-0.11309,8e-05,15.00064]
[1778273046118,29.57,80217.53,6.4,-0.11319,8e-05,15.00988]
[1778273052160,29.57,80217.83,6.4,-0.11315,8e-05,15.00638]
[1778273061223,29.57,80218.0,6.4,-0.11312,8e-05,15.00312]
[1778273064618,29.57,80218.0,6.4,-0.11312,8e-05,15.00312]
[1778273064735,29.57,80217.65,6.4,-0.11314,8e-05,15.0051]
[1778273071295,29.56,80202.95,6.4,-0.11431,8e-05,15.11164]
[1778273075364,29.56,80205.63,6.4,-0.11408,8e-05,15.0899]
[1778273082372,29.56,80205.11,6.4,-0.11409,8e-05,15.09097]
[1778273087407,29.56,80206.41,6.4,-0.11396,8e-05,15.07921]
[1778273092442,29.55,80209.94,6.4,-0.11365,8e-05,15.05046]
[1778273093539,29.55,80209.94,6.4,-0.11365,8e-05,15.05046]
[1778273093549,29.55,80209.94,6.4,-0.11365,8e-05,15.05046]
[1778273093615,29.55,80209.94,6.4,-0.11365,8e-05,15.05046]
[1778273093704,29.55,80209.94,6.4,-0.11365,8e-05,15.05046]
[1778273093856,29.55,80210.87,6.4,-0.11357,8e-05,15.04302]
[1778273093861,29.55,80210.87,6.4,-0.11357,8e-05,15.04302]
[1778273094320,29.55,80210.87,6.4,-0.11357,8e-05,15.04302]
[1778273096118,29.55,80228.53,6.4,-0.1121,8e-05,14.90718]
[1778273097631,29.55,80232.69,6.4,-0.11176,8e-05,14.87526]
[1778273101505,29.55,80251.04,6.4,-0.11026,8e-05,14.73528]
[1778273104916,29.55,80256.34,6.4,-0.10983,8e-05,14.69541]
[1778273111333,29.55,80257.75,6.4,-0.10972,8e-05,14.68539]
[1778273111473,29.55,80257.75,6.4,-0.10972,8e-05,14.68539]
[1778273116610,29.56,80253.99,6.4,-0.11004,8e-05,14.7151]
[1778273117370,29.56,80253.99,6.4,-0.11004,8e-05,14.7151]
[1778273118736,29.56,80253.86,6.4,-0.11005,8e-05,14.71619]
[1778273123501,29.56,80253.47,6.4,-0.11009,8e-05,14.71959]
[1778273128694,29.56,80255.61,6.4,-0.10992,8e-05,14.7036]
[1778273132582,29.56,80257.05,6.4,-0.10978,8e-05,14.68931]
[1778273137757,29.56,80259.3,6.4,-0.10961,8e-05,14.67301]
[1778273143799,29.56,80258.31,6.4,-0.1097,8e-05,14.6815]
[1778273147146,29.56,80257.99,6.4,-0.10973,8e-05,14.68441]
[1778273147309,29.56,80257.99,6.4,-0.10973,8e-05,14.68441]
[1778273154877,29.56,80258.24,6.4,-0.10972,8e-05,14.6837]
[1778273160919,29.56,80261.41,6.4,-0.10948,8e-05,14.66061]
[1778273163667,29.56,80262.57,6.4,-0.10938,8e-05,14.65197]
[1778273163790,29.56,80262.57,6.4,-0.10938,8e-05,14.65197]
[1778273167794,29.57,80264.59,6.4,-0.10923,8e-05,14.63741]
[1778273173694,29.57,80270.54,6.4,-0.10876,8e-05,14.59349]
[1778273182066,29.57,80272.74,6.4,-0.10861,8e-05,14.57958]
[1778273187101,29.57,80273.22,6.4,-0.10859,8e-05,14.57739]
[1778273192136,29.57,80274.24,6.4,-0.1085,8e-05,14.56759]
[1778273197171,29.58,80274.61,6.4,-0.10849,8e-05,14.56655]
[1778273205229,29.58,80274.62,6.4,-0.10852,8e-05,14.56943]
[1778273212278,29.58,80273.86,6.4,-0.10861,8e-05,14.57775]
[1778273217313,29.59,80274.5,6.4,-0.10857,8e-05,14.57468]
[1778273222348,29.59,80274.64,6.4,-0.10858,8e-05,14.57542]
[1778273227383,29.59,80274.28,6.4,-0.10863,8e-05,14.57993]
[1778273232418,29.59,80274.49,6.4,-0.10863,8e-05,14.58006]
[1778273237453,29.6,80274.33,6.4,-0.10866,8e-05,14.58302]
[1778273242488,29.6,80274.32,6.4,-0.10868,8e-05,14.5848]
[1778273247523,29.6,80274.13,6.4,-0.10871,8e-05,14.58793]
[1778273252558,29.6,80274.95,6.4,-0.10864,8e-05,14.57981]
[1778273262628,29.61,80274.48,6.4,-0.10871,8e-05,14.58675]
[1778273267663,29.61,80271.73,6.4,-0.10895,8e-05,14.60924]
[1778273272698,29.61,80269.9,6.4,-0.10911,8e-05,14.62447]
[1778273277733,29.61,80269.96,6.4,-0.10912,8e-05,14.62528]
[1778273280994,29.62,80269.85,6.4,-0.10914,8e-05,14.62688]
[1778273283528,29.62,80264.73,6.4,-0.10956,8e-05,14.66624]
[1778273288810,29.62,80261.9,6.4,-0.1098,8e-05,14.68887]
[1778273293845,29.62,80262.44,6.4,-0.10976,8e-05,14.68548]
[1778273298691,29.62,80261.45,6.4,-0.10985,8e-05,14.69351]
[1778273299822,29.62,80259.94,6.4,-0.10997,8e-05,14.70511]
[1778273304922,29.62,80260.67,6.4,-0.10992,8e-05,14.70016]
[1778273309957,29.62,80260.53,6.4,-0.10994,8e-05,14.70178]
[1778273314992,29.62,80257.18,6.4,-0.11019,8e-05,14.72409]
[1778273320027,29.62,80257.89,6.4,-0.11014,8e-05,14.71901]
[1778273324628,29.62,80257.41,6.4,-0.11018,8e-05,14.72282]
[1778273330097,29.62,80257.9,6.4,-0.11014,8e-05,14.71942]
[1778273335133,29.62,80257.71,6.4,-0.11016,8e-05,14.72104]
[1778273340168,29.62,80257.17,6.4,-0.1102,8e-05,14.72529]
[1778273346210,29.62,80257.14,6.4,-0.11021,8e-05,14.72562]
[1778273351245,29.62,80256.98,6.4,-0.11022,8e-05,14.72691]
[1778273356280,29.62,80258.27,6.4,-0.11012,8e-05,14.71717]
[1778273357568,29.62,80258.27,6.4,-0.11012,8e-05,14.71717]
[1778273363265,29.62,80258.14,6.4,-0.11013,8e-05,14.71827]
[1778273363753,29.62,80258.14,6.4,-0.11013,8e-05,14.71827]
[1778273369371,29.62,80258.35,6.4,-0.11011,8e-05,14.71678]
[1778273374406,29.62,80257.04,6.4,-0.1102,8e-05,14.72312]
[1778273379441,29.62,80258.06,6.4,-0.11011,8e-05,14.7154]
[1778273384478,29.62,80257.57,6.4,-0.11015,8e-05,14.71916]
[1778273389512,29.62,80257.74,6.4,-0.11014,8e-05,14.71791]
[1778273394547,29.62,80257.17,6.4,-0.11019,8e-05,14.72224]
[1778273395071,29.62,80257.17,6.4,-0.11019,8e-05,14.72224]
[1778273400589,29.62,80257.25,6.4,-0.11018,8e-05,14.72162]
[1778273405625,29.62,80257.71,6.4,-0.11014,8e-05,14.7181]
[1778273410660,29.62,80256.01,6.4,-0.11028,8e-05,14.73096]
[1778273415182,29.62,80256.49,6.4,-0.11024,8e-05,14.72725]
[1778273420730,29.62,80256.26,6.4,-0.11026,8e-05,14.72887]
[1778273425765,29.62,80256.01,6.4,-0.11028,8e-05,14.73063]
[1778273430800,29.62,80256.21,6.4,-0.11026,8e-05,14.72895]
[1778273435835,29.62,80255.12,6.4,-0.11032,8e-05,14.73345]
[1778273440870,29.62,80255.24,6.4,-0.11031,8e-05,14.73233]
[1778273445905,29.62,80255.21,6.4,-0.11031,8e-05,14.73235]
[1778273450940,29.62,80255.53,6.4,-0.11028,8e-05,14.7297]
[1778273453845,29.62,80255.41,6.4,-0.11029,8e-05,14.73052]
[1778273453933,29.62,80255.41,6.4,-0.11029,8e-05,14.73052]
[1778273454081,29.62,80255.41,6.4,-0.11029,8e-05,14.73052]
[1778273454101,29.62,80253.97,6.4,-0.11041,8e-05,14.74144]
[1778273454131,29.62,80253.97,6.4,-0.11041,8e-05,14.74144]
[1778273454674,29.62,80253.97,6.4,-0.11041,8e-05,14.74144]
[1778273454973,29.62,80237.97,6.4,-0.11172,8e-05,14.86328]
[1778273455688,29.62,80237.97,6.4,-0.11172,8e-05,14.86328]
[1778273455980,29.62,80238.0,6.4,-0.11171,8e-05,14.86319]
[1778273456554,29.62,80238.0,6.4,-0.11171,8e-05,14.86319]
[1778273457060,29.62,80238.0,6.4,-0.11171,8e-05,14.86319]
[1778273457779,29.62,80240.69,6.4,-0.11149,8e-05,14.84245]
[1778273458708,29.62,80243.39,6.4,-0.11127,8e-05,14.82205]
[1778273460436,29.62,80243.73,6.4,-0.11124,8e-05,14.81916]
[1778273461752,29.62,80243.9,6.4,-0.11123,8e-05,14.81773]
[1778273464549,29.62,80244.13,6.4,-0.1112,8e-05,14.81559]
[1778273470078,29.62,80243.35,6.4,-0.11126,8e-05,14.82088]
[1778273470730,29.62,80243.35,6.4,-0.11126,8e-05,14.82088]
[1778273472788,29.62,80243.27,6.4,-0.11126,8e-05,14.82128]
[1778273474366,29.62,80243.27,6.4,-0.11126,8e-05,14.82117]
[1778273476556,29.62,80243.16,6.4,-0.11127,8e-05,14.82169]
[1778273476565,29.62,80243.16,6.4,-0.11127,8e-05,14.82169]
[1778273476846,29.62,80243.16,6.4,-0.11127,8e-05,14.82169]
[1778273477127,29.62,80234.21,6.4,-0.112,8e-05,14.88986]
[1778273478974,29.62,80222.48,6.4,-0.11297,8e-05,14.97976]
[1778273479141,29.62,80221.16,6.4,-0.11308,8e-05,14.99002]
[1778273479533,29.62,80221.16,6.4,-0.11308,8e-05,14.99002]
[1778273479625,29.62,80221.16,6.4,-0.11308,8e-05,14.99002]
[1778273479830,29.62,80221.16,6.4,-0.11308,8e-05,14.99002]
[1778273480148,29.62,80213.79,6.4,-0.11369,8e-05,15.0462]
[1778273480292,29.62,80213.79,6.4,-0.11369,8e-05,15.0462]
[1778273480554,29.62,80213.79,6.4,-0.11369,8e-05,15.0462]
[1778273480802,29.62,80213.79,6.4,-0.11369,8e-05,15.0462]
[1778273481111,29.62,80213.79,6.4,-0.11369,8e-05,15.0462]
[1778273480901,29.62,80213.79,6.4,-0.1137,8e-05,15.04664]
[1778273481155,29.62,80209.28,6.4,-0.11407,8e-05,15.08119]
[1778273486191,29.62,80207.73,6.4,-0.11422,8e-05,15.09422]
[1778273491226,29.62,80207.64,6.4,-0.11422,8e-05,15.09274]
[1778273496263,29.63,80207.62,6.4,-0.11424,8e-05,15.0947]
[1778273501298,29.63,80207.29,6.4,-0.11428,8e-05,15.09875]
[1778273502431,29.63,80207.29,6.4,-0.11428,8e-05,15.09875]
[1778273502447,29.63,80207.29,6.4,-0.11428,8e-05,15.09875]
[1778273508347,29.63,80197.19,6.4,-0.11514,8e-05,15.17787]
[1778273509315,29.63,80197.19,6.4,-0.11514,8e-05,15.17787]
[1778273509341,29.63,80197.19,6.4,-0.11514,8e-05,15.17787]
[1778273509384,29.63,80197.19,6.4,-0.11514,8e-05,15.17787]
[1778273511346,29.63,80177.86,6.4,-0.11678,8e-05,15.32678]
[1778273513785,29.63,80171.81,6.4,-0.11729,9e-05,15.37328]
[1778273513898,29.63,80171.81,6.4,-0.11729,9e-05,15.37328]
[1778273513915,29.63,80171.81,6.4,-0.11729,9e-05,15.37328]
[1778273513924,29.63,80171.81,6.4,-0.11729,9e-05,15.37328]
[1778273513958,29.63,80171.81,6.4,-0.11729,9e-05,15.37328]
[1778273514042,29.63,80171.81,6.4,-0.11729,9e-05,15.37328]
[1778273514046,29.63,80171.81,6.4,-0.11729,9e-05,15.37328]
[1778273515502,29.63,80165.63,6.4,-0.11781,9e-05,15.42074]
[1778273516306,29.63,80162.36,6.4,-0.11809,9e-05,15.44581]
[1778273516339,29.63,80162.36,6.4,-0.11809,9e-05,15.44581]
[1778273519173,29.63,80159.29,6.4,-0.11835,9e-05,15.46911]
[1778273523347,29.63,80153.57,6.4,-0.11883,9e-05,15.51207]
[1778273524194,29.63,80153.57,6.4,-0.11883,9e-05,15.51207]
[1778273524196,29.63,80153.57,6.4,-0.11883,9e-05,15.51207]
[1778273524721,29.63,80153.81,6.4,-0.1188,9e-05,15.50993]
[1778273525706,29.63,80153.0,6.4,-0.11887,9e-05,15.51592]
[1778273530536,29.63,80152.72,6.4,-0.11888,9e-05,15.51667]
[1778273532591,29.62,80152.26,6.4,-0.11891,9e-05,15.51966]
[1778273538777,29.62,80149.07,6.4,-0.11917,9e-05,15.5425]
[1778273540837,29.62,80148.77,6.4,-0.11919,9e-05,15.5442]
[1778273546617,29.62,80156.83,6.4,-0.11847,9e-05,15.48008]
[1778273548567,29.62,80157.08,6.4,-0.11845,9e-05,15.47794]
[1778273549600,29.62,80159.26,6.4,-0.11826,9e-05,15.4609]
[1778273554673,29.62,80173.25,6.4,-0.11704,8e-05,15.34867]
[1778273555274,29.62,80173.25,6.4,-0.11704,8e-05,15.34867]
[1778273560715,29.62,80174.09,6.4,-0.11697,8e-05,15.34207]
[1778273561236,29.62,80174.09,6.4,-0.11697,8e-05,15.34207]
[1778273569929,29.62,80171.42,6.4,-0.11719,9e-05,15.36241]
[1778273576047,29.62,80171.13,6.4,-0.11721,9e-05,15.36425]
[1778273580199,29.61,80170.49,6.4,-0.11726,9e-05,15.36828]
[1778273584006,29.61,80170.65,6.4,-0.11724,9e-05,15.36665]
[1778273589918,29.61,80167.15,6.4,-0.11753,9e-05,15.39286]
[1778273596271,29.61,80164.28,6.4,-0.11776,9e-05,15.41416]
[1778273598578,29.61,80162.92,6.4,-0.11788,9e-05,15.42435]
[1778273604016,29.61,80161.89,6.4,-0.11795,9e-05,15.43135]
[1778273608948,29.61,80161.75,6.4,-0.11796,9e-05,15.4318]
[1778273615093,29.61,80162.52,6.4,-0.11786,9e-05,15.42117]
[1778273620128,29.61,80162.52,6.4,-0.11785,9e-05,15.42059]
[1778273625163,29.61,80164.66,6.4,-0.11767,9e-05,15.4036]
[1778273630198,29.61,80163.67,6.4,-0.11775,9e-05,15.41082]
[1778273635233,29.61,80164.05,6.4,-0.11771,9e-05,15.40742]
[1778273638053,29.6,80164.13,6.4,-0.1177,9e-05,15.40662]
[1778273643289,29.6,80166.82,6.4,-0.11746,9e-05,15.3854]
[1778273645991,29.6,80166.82,6.4,-0.11746,9e-05,15.3854]
[1778273649681,29.6,80170.18,6.4,-0.11718,9e-05,15.35919]
[1778273655373,29.6,80171.05,6.4,-0.1171,9e-05,15.35236]
[1778273661618,29.6,80170.76,6.4,-0.11712,9e-05,15.35451]
[1778273667457,29.6,80170.67,6.4,-0.11713,9e-05,15.35503]
[1778273672492,29.6,80170.36,6.4,-0.11713,9e-05,15.35364]
[1778273678534,29.6,80171.37,6.4,-0.11704,9e-05,15.34575]
[1778273680226,29.6,80171.37,6.4,-0.11704,9e-05,15.34575]
[1778273680234,29.6,80171.37,6.4,-0.11704,9e-05,15.34575]
[1778273682100,29.6,80167.79,6.4,-0.11735,9e-05,15.37329]
[1778273689345,29.6,80163.99,6.4,-0.11767,9e-05,15.40213]
[1778273692900,29.6,80159.97,6.4,-0.118,9e-05,15.43259]
[1778273698675,29.6,80163.32,6.4,-0.11771,9e-05,15.40582]
[1778273703710,29.6,80163.04,6.4,-0.11773,9e-05,15.40753]
[1778273708132,29.6,80159.4,6.4,-0.11804,9e-05,15.43539]
[1778273713782,29.6,80157.26,6.4,-0.11821,9e-05,15.45093]
[1778273716105,29.6,80157.29,6.4,-0.1182,9e-05,15.45055]
[1778273721838,29.6,80156.6,6.4,-0.11825,9e-05,15.45494]
[1778273726873,29.6,80158.38,6.4,-0.11809,9e-05,15.4405]
[1778273731908,29.59,80158.44,6.4,-0.11806,9e-05,15.43579]
[1778273736944,29.59,80157.24,6.4,-0.11816,9e-05,15.44445]
[1778273738949,29.59,80157.19,6.4,-0.11816,9e-05,15.44471]
[1778273744838,29.59,80157.44,6.4,-0.11813,9e-05,15.44218]
[1778273750012,29.59,80157.44,6.4,-0.11812,9e-05,15.44161]
[1778273750726,29.59,80157.44,6.4,-0.11812,9e-05,15.44138]
[1778273750744,29.59,80157.44,6.4,-0.11812,9e-05,15.44138]
[1778273751150,29.59,80157.44,6.4,-0.11812,9e-05,15.44138]
[1778273755884,29.59,80148.75,6.4,-0.11886,9e-05,15.50771]
[1778273761114,29.59,80148.81,6.4,-0.11884,9e-05,15.50609]
[1778273766076,29.59,80141.55,6.4,-0.11946,9e-05,15.56151]
[1778273767580,29.59,80142.84,6.4,-0.11934,9e-05,15.55125]
[1778273773198,29.58,80134.52,6.4,-0.12005,9e-05,15.61408]
[1778273778233,29.58,80134.5,6.4,-0.12004,9e-05,15.61314]
[1778273783268,29.58,80132.73,6.4,-0.12018,9e-05,15.62577]
[1778273788307,29.58,80131.88,6.4,-0.12024,9e-05,15.63148]
[1778273788408,29.58,80132.64,6.4,-0.12017,9e-05,15.62536]
[1778273788779,29.58,80132.64,6.4,-0.12017,9e-05,15.62536]
[1778273789351,29.58,80132.64,6.4,-0.12017,9e-05,15.62536]
[1778273789414,29.58,80132.24,6.4,-0.12021,9e-05,15.62862]
[1778273793424,29.58,80131.73,6.4,-0.12022,9e-05,15.62824]
[1778273794345,29.58,80130.94,6.4,-0.12029,9e-05,15.63393]
[1778273798493,29.58,80127.31,6.4,-0.12061,9e-05,15.66263]
[1778273798541,29.58,80127.31,6.4,-0.12061,9e-05,15.66263]
[1778273798599,29.58,80127.31,6.4,-0.12061,9e-05,15.66263]
[1778273798760,29.58,80127.31,6.4,-0.12061,9e-05,15.66263]
[1778273798775,29.58,80127.31,6.4,-0.12061,9e-05,15.66263]
[1778273798887,29.58,80127.31,6.4,-0.12061,9e-05,15.66263]
[1778273798940,29.58,80127.31,6.4,-0.12061,9e-05,15.66263]
[1778273799035,29.58,80127.31,6.4,-0.12061,9e-05,15.66263]
[1778273799381,29.58,80106.47,6.4,-0.12243,9e-05,15.82464]
[1778273799724,29.58,80106.47,6.4,-0.12243,9e-05,15.82464]
[1778273800387,29.58,80093.74,6.4,-0.12356,9e-05,15.92422]
[1778273800700,29.58,80093.74,6.4,-0.12356,9e-05,15.92422]
[1778273800958,29.58,80093.74,6.4,-0.12356,9e-05,15.92422]
[1778273802398,29.58,80094.85,6.4,-0.12346,9e-05,15.91555]
[1778273807436,29.58,80088.18,6.4,-0.12405,9e-05,15.9673]
[1778273810731,29.58,80084.69,6.4,-0.12436,9e-05,15.9942]
[1778273811770,29.58,80085.06,6.4,-0.12432,9e-05,15.99119]
[1778273812183,29.58,80085.06,6.4,-0.12432,9e-05,15.99119]
[1778273813433,29.58,80084.67,6.4,-0.12436,9e-05,15.99408]
[1778273813539,29.58,80084.72,6.4,-0.12435,9e-05,15.99355]
[1778273814855,29.58,80087.8,6.4,-0.12408,9e-05,15.96939]
[1778273815691,29.58,80087.8,6.4,-0.12407,9e-05,15.96924]
[1778273821534,29.58,80087.3,6.4,-0.12411,9e-05,15.97244]
[1778273826569,29.58,80086.58,6.4,-0.12417,9e-05,15.97734]
[1778273828523,29.58,80086.87,6.4,-0.12414,9e-05,15.97495]
[1778273832251,29.58,80084.02,6.4,-0.12439,9e-05,15.99678]
[1778273833182,29.58,80083.53,6.4,-0.12443,9e-05,16.00045]
[1778273833736,29.58,80083.29,6.4,-0.12445,9e-05,16.00216]
[1778273839667,29.57,80082.14,6.4,-0.12454,9e-05,16.00994]
[1778273842741,29.57,80082.18,6.4,-0.12453,9e-05,16.00946]
[1778273843301,29.57,80082.18,6.4,-0.12453,9e-05,16.00946]
[1778273843373,29.57,80084.91,6.4,-0.12429,9e-05,15.98781]
[1778273843754,29.57,80084.91,6.4,-0.12429,9e-05,15.98781]
[1778273844617,29.57,80096.39,6.4,-0.12326,9e-05,15.89781]
[1778273845239,29.57,80096.39,6.4,-0.12326,9e-05,15.89781]
[1778273845338,29.57,80100.15,6.4,-0.12293,9e-05,15.86814]
[1778273850746,29.57,80100.01,6.4,-0.12294,9e-05,15.86933]
[1778273854299,29.57,80100.24,6.4,-0.1229,9e-05,15.8639]
[1778273854382,29.57,80100.28,6.4,-0.12289,9e-05,15.86361]
[1778273854917,29.57,80100.28,6.4,-0.12289,9e-05,15.86361]
[1778273854985,29.57,80100.28,6.4,-0.12289,9e-05,15.86326]
[1778273857690,29.57,80099.63,6.4,-0.12295,9e-05,15.86838]
[1778273857795,29.57,80099.61,6.4,-0.12295,9e-05,15.86856]
[1778273862830,29.57,80099.47,6.4,-0.12294,9e-05,15.8679]
[1778273869483,29.57,80099.88,6.4,-0.1229,9e-05,15.86362]
[1778273873043,29.56,80099.74,6.4,-0.12288,9e-05,15.86252]
[1778273873125,29.56,80098.52,6.4,-0.12299,9e-05,15.87165]
[1778273880956,29.56,80097.61,6.4,-0.12306,9e-05,15.8785]
[1778273887842,29.56,80098.31,6.4,-0.123,9e-05,15.8729]
[1778273889683,29.56,80098.0,6.4,-0.12303,9e-05,15.87517]
[1778273890021,29.56,80097.65,6.4,-0.12306,9e-05,15.87785]
[1778273895056,29.56,80098.89,6.4,-0.12292,9e-05,15.86612]
[1778273900091,29.56,80103.53,6.4,-0.12249,9e-05,15.82809]
[1778273900761,29.56,80103.53,6.4,-0.12249,9e-05,15.82809]
[1778273906133,29.56,80113.63,6.4,-0.12159,9e-05,15.74778]
[1778273910124,29.55,80113.96,6.4,-0.12155,9e-05,15.74454]
[1778273918217,29.55,80114.89,6.4,-0.12143,9e-05,15.7318]
[1778273923252,29.55,80113.79,6.4,-0.12151,9e-05,15.73936]
[1778273927148,29.55,80113.96,6.4,-0.12149,9e-05,15.73763]
[1778273932315,29.55,80117.29,6.4,-0.12119,9e-05,15.71044]
[1778273936931,29.55,80118.02,6.4,-0.12112,9e-05,15.70423]
[1778273939291,29.55,80118.29,6.4,-0.12109,9e-05,15.70189]
[1778273939296,29.55,80118.29,6.4,-0.12109,9e-05,15.70189]
[1778273939573,29.55,80118.29,6.4,-0.12109,9e-05,15.70189]
[1778273939577,29.55,80118.9,6.4,-0.12104,9e-05,15.69703]
[1778273940384,29.55,80118.9,6.4,-0.12104,9e-05,15.69703]
[1778273940926,29.55,80122.4,6.4,-0.12073,9e-05,15.6695]
[1778273946418,29.54,80122.89,6.4,-0.12066,9e-05,15.66323]
[1778273951453,29.54,80125.27,6.4,-0.12043,9e-05,15.6429]
[1778273956488,29.54,80125.27,6.4,-0.12041,9e-05,15.64117]
[1778273961523,29.54,80125.53,6.4,-0.12037,9e-05,15.63749]
[1778273966558,29.53,80125.44,6.4,-0.12036,9e-05,15.63656]
[1778273972600,29.53,80126.31,6.4,-0.12024,9e-05,15.62422]
[1778273977635,29.53,80129.4,6.4,-0.11996,9e-05,15.59872]
[1778273982671,29.53,80129.78,6.4,-0.11991,9e-05,15.59443]
[1778273987996,29.52,80129.95,6.4,-0.11988,9e-05,15.59209]
[1778273993751,29.52,80129.86,6.4,-0.11987,9e-05,15.59101]
[1778274001299,29.52,80129.96,6.4,-0.11985,9e-05,15.58899]
[1778274001313,29.52,80129.96,6.4,-0.11985,9e-05,15.58899]
[1778274001380,29.52,80129.96,6.4,-0.11985,9e-05,15.58899]
[1778274003821,29.52,80143.18,6.4,-0.11869,9e-05,15.48523]
[1778274009132,29.52,80136.65,6.4,-0.11925,9e-05,15.53544]
[1778274010025,29.52,80135.4,6.4,-0.11936,9e-05,15.54497]
[1778274015326,29.52,80132.84,6.4,-0.11957,9e-05,15.56381]
[1778274020944,29.51,80135.48,6.4,-0.11933,9e-05,15.54202]
[1778274024311,29.51,80135.71,6.4,-0.1193,9e-05,15.53992]
[1778274024322,29.51,80135.71,6.4,-0.1193,9e-05,15.53992]
[1778274025772,29.51,80135.52,6.4,-0.11932,9e-05,15.54094]
[1778274031480,29.51,80134.61,6.4,-0.11938,9e-05,15.54686]
[1778274033184,29.51,80134.2,6.4,-0.11938,9e-05,15.54552]
[1778274033490,29.51,80134.2,6.4,-0.11938,9e-05,15.54552]
[1778274033580,29.51,80134.2,6.4,-0.11938,9e-05,15.54552]
[1778274034567,29.51,80134.2,6.4,-0.11938,9e-05,15.54524]
[1778274037660,29.51,80122.2,6.4,-0.12041,9e-05,15.63743]
[1778274039387,29.51,80122.09,6.4,-0.12041,9e-05,15.63744]
[1778274043193,29.51,80122.16,6.4,-0.12039,9e-05,15.63518]
[1778274049140,29.5,80125.35,6.4,-0.12008,9e-05,15.60743]
[1778274055182,29.5,80125.39,6.4,-0.12005,9e-05,15.60476]
[1778274060518,29.5,80125.31,6.4,-0.12004,9e-05,15.60384]
[1778274069280,29.49,80125.18,6.4,-0.12001,9e-05,15.60109]
[1778274069865,29.49,80125.18,6.4,-0.12001,9e-05,15.60109]
[1778274075322,29.49,80125.69,6.4,-0.11995,9e-05,15.59565]
[1778274085273,29.49,80125.77,6.4,-0.11994,9e-05,15.59441]
[1778274093449,29.48,80124.61,6.4,-0.11998,9e-05,15.5968]
[1778274099492,29.48,80124.57,6.4,-0.11997,9e-05,15.59585]
[1778274104580,29.48,80125.64,6.4,-0.11987,9e-05,15.5867]
[1778274108534,29.48,80127.79,6.4,-0.11967,9e-05,15.5693]
[1778274117114,29.48,80127.81,6.4,-0.11967,9e-05,15.56883]
[1778274124669,29.48,80129.58,6.4,-0.11949,9e-05,15.55278]
[1778274130340,29.48,80129.37,6.4,-0.11951,9e-05,15.55427]
[1778274132731,29.47,80129.42,6.4,-0.1195,9e-05,15.55318]
[1778274136482,29.47,80129.42,6.4,-0.11949,9e-05,15.55247]
[1778274137104,29.47,80129.42,6.4,-0.11949,9e-05,15.55233]
[1778274137120,29.47,80129.42,6.4,-0.11949,9e-05,15.55233]
[1778274137125,29.47,80129.42,6.4,-0.11949,9e-05,15.55233]
[1778274143804,29.47,80137.01,6.4,-0.11882,9e-05,15.49277]
[1778274148839,29.47,80139.27,6.4,-0.11862,9e-05,15.4749]
[1778274157902,29.47,80139.1,6.4,-0.11861,9e-05,15.47213]
[1778274167972,29.47,80139.1,6.4,-0.1186,9e-05,15.47151]
[1778274179049,29.47,80139.18,6.4,-0.11859,9e-05,15.47016]
[1778274184633,29.47,80139.1,6.4,-0.11859,9e-05,15.47048]
[1778274184707,29.47,80139.1,6.4,-0.11859,9e-05,15.47048]
[1778274184810,29.47,80139.1,6.4,-0.11859,9e-05,15.47048]
[1778274184861,29.47,80139.1,6.4,-0.11859,9e-05,15.47048]
[1778274184736,29.47,80139.14,6.4,-0.11859,9e-05,15.4701]
[1778274185091,29.47,80142.06,6.4,-0.11833,9e-05,15.44659]
[1778274186432,29.47,80142.06,6.4,-0.11833,9e-05,15.44659]
[1778274186533,29.47,80150.29,6.4,-0.11761,9e-05,15.38194]
[1778274192140,29.46,80150.15,6.4,-0.1176,9e-05,15.3811]
[1778274196082,29.46,80151.16,6.4,-0.11751,9e-05,15.37261]
[1778274196130,29.46,80151.16,6.4,-0.1175,9e-05,15.37197]
[1778274203217,29.46,80151.45,6.4,-0.11748,9e-05,15.37004]
[1778274212390,29.46,80151.45,6.4,-0.11748,9e-05,15.37004]
[1778274212410,29.46,80151.45,6.4,-0.11746,9e-05,15.36665]
[1778274216045,29.46,80151.74,6.4,-0.11742,9e-05,15.36329]
[1778274216146,29.46,80151.74,6.4,-0.11742,9e-05,15.36292]
[1778274218558,29.46,80152.73,6.4,-0.11734,9e-05,15.35528]
[1778274218659,29.46,80153.7,6.4,-0.11725,9e-05,15.34781]
[1778274226088,29.46,80153.97,6.4,-0.11721,9e-05,15.34399]
[1778274226378,29.46,80154.12,6.4,-0.11719,9e-05,15.3418]
[1778274231413,29.45,80154.32,6.4,-0.11713,9e-05,15.33671]
[1778274232107,29.45,80154.32,6.4,-0.11713,9e-05,15.33671]
[1778274232303,29.45,80154.32,6.4,-0.11713,9e-05,15.33671]
[1778274236892,29.45,80159.86,6.4,-0.11663,9e-05,15.29107]
[1778274237455,29.45,80160.58,6.4,-0.11655,9e-05,15.28421]
[1778274239184,29.45,80160.53,6.4,-0.11656,9e-05,15.28436]
[1778274239285,29.45,80160.53,6.4,-0.11655,9e-05,15.28412]
[1778274245511,29.44,80161.59,6.4,-0.11642,9e-05,15.27206]
[1778274250882,29.44,80162.31,6.4,-0.11633,9e-05,15.26398]
[1778274252642,29.44,80162.37,6.4,-0.11631,9e-05,15.26228]
[1778274258603,29.43,80164.27,6.4,-0.11611,9e-05,15.24337]
[1778274260594,29.43,80164.27,6.4,-0.11611,9e-05,15.24337]
[1778274260696,29.43,80164.27,6.4,-0.11609,9e-05,15.24223]
[1778274262126,29.43,80164.27,6.4,-0.11609,9e-05,15.24223]
[1778274262631,29.43,80164.4,6.4,-0.11608,9e-05,15.24088]
[1778274268675,29.42,80165.56,6.4,-0.11595,9e-05,15.22855]
[1778274271045,29.42,80167.63,6.4,-0.11576,8e-05,15.21142]
[1778274282773,29.41,80174.83,6.4,-0.11506,8e-05,15.14644]
[1778274289822,29.41,80174.78,6.4,-0.11503,8e-05,15.14369]
[1778274296871,29.41,80174.54,6.4,-0.11502,8e-05,15.14238]
[1778274301906,29.4,80175.95,6.4,-0.11488,8e-05,15.12924]
[1778274306942,29.4,80175.89,6.4,-0.11486,8e-05,15.12753]
[1778274312984,29.4,80175.72,6.4,-0.11485,8e-05,15.12621]
[1778274318020,29.39,80175.82,6.4,-0.11481,8e-05,15.12324]
[1778274325733,29.39,80175.82,6.4,-0.1148,8e-05,15.12192]
[1778274325834,29.39,80175.77,6.4,-0.11478,8e-05,15.12013]
[1778274331111,29.39,80176.25,6.4,-0.11472,8e-05,15.1126]
[1778274336146,29.39,80176.61,6.4,-0.11468,8e-05,15.10967]
[1778274341181,29.39,80177.04,6.4,-0.11465,8e-05,15.10624]
[1778274342215,29.39,80177.04,6.4,-0.11465,8e-05,15.10624]
[1778274342316,29.39,80177.04,6.4,-0.11465,8e-05,15.10622]
[1778274348233,29.38,80184.46,6.4,-0.114,8e-05,15.04657]
[1778274351506,29.38,80184.46,6.4,-0.11399,8e-05,15.04623]
[1778274351592,29.38,80185.37,6.4,-0.11391,8e-05,15.03854]
[1778274352352,29.38,80185.37,6.4,-0.11391,8e-05,15.03854]
[1778274352428,29.38,80185.21,6.4,-0.11392,8e-05,15.03986]
[1778274354540,29.38,80185.12,6.4,-0.11393,8e-05,15.04024]
[1778274354638,29.38,80185.08,6.4,-0.11393,8e-05,15.04023]
[1778274360315,29.38,80184.99,6.4,-0.11394,8e-05,15.04157]
[1778274367364,29.38,80185.58,6.4,-0.1139,8e-05,15.03786]
[1778274372258,29.38,80185.42,6.4,-0.11392,8e-05,15.03936]
[1778274372359,29.38,80185.42,6.4,-0.11392,8e-05,15.03976]
[1778274380455,29.38,80185.99,6.4,-0.11385,8e-05,15.0333]
[1778274385490,29.38,80185.4,6.4,-0.11389,8e-05,15.03681]
[1778274390525,29.38,80185.39,6.4,-0.11388,8e-05,15.03583]
[1778274393280,29.38,80185.18,6.4,-0.11387,8e-05,15.03336]
[1778274393546,29.38,80177.7,6.4,-0.1145,8e-05,15.09098]
[1778274398581,29.38,80167.29,6.4,-0.11538,8e-05,15.17162]
[1778274404623,29.38,80166.64,6.4,-0.11543,8e-05,15.17649]
[1778274406158,29.38,80166.64,6.4,-0.11543,8e-05,15.17649]
[1778274406637,29.38,80166.88,6.4,-0.11541,8e-05,15.17455]
[1778274411672,29.38,80168.57,6.4,-0.11529,8e-05,15.16315]
[1778274416707,29.38,80169.14,6.4,-0.11526,8e-05,15.16049]
[1778274421743,29.39,80168.63,6.4,-0.11532,8e-05,15.16616]
[1778274431812,29.39,80168.26,6.4,-0.11539,8e-05,15.17235]
[1778274436847,29.39,80167.68,6.4,-0.11545,8e-05,15.17843]
[1778274441883,29.39,80167.89,6.4,-0.11545,8e-05,15.17836]
[1778274449939,29.4,80166.47,6.4,-0.1156,8e-05,15.19184]
[1778274455038,29.4,80166.66,6.4,-0.11558,8e-05,15.18816]
[1778274463324,29.4,80167.31,6.4,-0.11553,8e-05,15.18432]
[1778274469136,29.41,80167.35,6.4,-0.11556,8e-05,15.18701]
[1778274470551,29.41,80167.28,6.4,-0.11557,8e-05,15.18785]
[1778274470652,29.41,80167.28,6.4,-0.11557,8e-05,15.18815]
[1778274480216,29.4,80167.28,6.4,-0.11556,8e-05,15.18719]
[1778274482863,29.4,80172.47,6.4,-0.11512,8e-05,15.14692]
[1778274483901,29.4,80179.45,6.4,-0.11453,8e-05,15.0928]
[1778274485383,29.4,80181.6,6.4,-0.11435,8e-05,15.07622]
[1778274485484,29.4,80181.6,6.4,-0.11435,8e-05,15.0763]
[1778274495321,29.41,80181.64,6.4,-0.11439,8e-05,15.07993]
[1778274496987,29.41,80181.64,6.4,-0.11439,8e-05,15.07993]
[1778274496991,29.41,80181.64,6.4,-0.11439,8e-05,15.07993]
[1778274497531,29.41,80181.6,6.4,-0.1144,8e-05,15.0811]
[1778274497936,29.41,80181.6,6.4,-0.1144,8e-05,15.0811]
[1778274497961,29.41,80168.06,6.4,-0.11555,8e-05,15.18623]
[1778274498766,29.41,80168.06,6.4,-0.11555,8e-05,15.18623]
[1778274498885,29.41,80168.06,6.4,-0.11555,8e-05,15.18623]
[1778274499046,29.41,80168.06,6.4,-0.11555,8e-05,15.18623]
[1778274499569,29.41,80156.48,6.4,-0.11654,9e-05,15.27622]
[1778274499587,29.41,80156.48,6.4,-0.11654,9e-05,15.27622]
[1778274499922,29.41,80156.48,6.4,-0.11654,9e-05,15.27622]
[1778274499928,29.41,80156.48,6.4,-0.11654,9e-05,15.27622]
[1778274505530,29.41,80144.84,6.4,-0.11754,9e-05,15.36685]
[1778274506855,29.41,80144.79,6.4,-0.11755,9e-05,15.36727]
[1778274513450,29.41,80146.37,6.4,-0.11739,9e-05,15.35157]
[1778274519492,29.41,80145.82,6.4,-0.11744,9e-05,15.35602]
[1778274526541,29.41,80144.35,6.4,-0.11757,9e-05,15.36751]
[1778274532584,29.41,80143.18,6.4,-0.11767,9e-05,15.37662]
[1778274539590,29.41,80142.96,6.4,-0.11769,9e-05,15.37836]
[1778274540821,29.41,80142.91,6.4,-0.11769,9e-05,15.37879]
[1778274542043,29.41,80139.11,6.4,-0.11802,9e-05,15.40833]
[1778274543529,29.41,80134.41,6.4,-0.11843,9e-05,15.44479]
[1778274545549,29.41,80132.63,6.4,-0.11858,9e-05,15.45846]
[1778274549061,29.41,80132.51,6.4,-0.11859,9e-05,15.45922]
[1778274550061,29.41,80132.51,6.4,-0.11858,9e-05,15.45905]
[1778274556752,29.41,80131.21,6.4,-0.11869,9e-05,15.46841]
[1778274563801,29.41,80131.11,6.4,-0.11869,9e-05,15.46846]
[1778274568836,29.41,80113.67,6.4,-0.1202,9e-05,15.60364]
[1778274575305,29.41,80114.48,6.4,-0.1201,9e-05,15.59283]
[1778274580921,29.41,80114.19,6.4,-0.1201,9e-05,15.59281]
[1778274586962,29.4,80113.59,6.4,-0.12013,9e-05,15.59581]
[1778274594915,29.4,80113.5,6.4,-0.12014,9e-05,15.59622]
[1778274601060,29.4,80113.54,6.4,-0.12009,9e-05,15.5921]
[1778274606096,29.4,80111.66,6.4,-0.12024,9e-05,15.60528]
[1778274613145,29.39,80109.51,6.4,-0.1204,9e-05,15.61987]
[1778274619187,29.39,80109.82,6.4,-0.12036,9e-05,15.61576]
[1778274624222,29.39,80111.2,6.4,-0.12022,9e-05,15.6037]
[1778274627389,29.39,80111.31,6.4,-0.12021,9e-05,15.60216]
[1778274633831,29.39,80111.89,6.4,-0.12012,9e-05,15.59265]
[1778274639327,29.38,80111.83,6.4,-0.12011,9e-05,15.59196]
[1778274644363,29.38,80110.31,6.4,-0.12023,9e-05,15.60284]
[1778274657454,29.38,80110.27,6.4,-0.12021,9e-05,15.60068]
[1778274662489,29.38,80110.27,6.4,-0.1202,9e-05,15.5998]
[1778274667524,29.38,80110.27,6.4,-0.12019,9e-05,15.59873]
[1778274673566,29.37,80110.31,6.4,-0.12017,9e-05,15.59725]
[1778274678601,29.37,80109.09,6.4,-0.12027,9e-05,15.60568]
[1778274683636,29.37,80108.52,6.4,-0.1203,9e-05,15.609]
[1778274688671,29.37,80109.6,6.4,-0.1202,9e-05,15.59952]
[1778274698741,29.37,80110.17,6.4,-0.1201,9e-05,15.58963]
[1778274703776,29.37,80110.81,6.4,-0.12004,9e-05,15.58384]
[1778274707461,29.37,80110.89,6.4,-0.12003,9e-05,15.58293]
[1778274707610,29.37,80110.89,6.4,-0.12003,9e-05,15.58293]
[1778274713013,29.36,80120.73,6.4,-0.11917,9e-05,15.50554]
[1778274718882,29.36,80119.65,6.4,-0.11926,9e-05,15.51384]
[1778274723917,29.36,80119.53,6.4,-0.11927,9e-05,15.51471]
[1778274728952,29.36,80119.31,6.4,-0.11929,9e-05,15.51635]
[1778274734809,29.36,80119.43,6.4,-0.11927,9e-05,15.51538]
[1778274740029,29.36,80119.85,6.4,-0.11924,9e-05,15.51193]
[1778274742208,29.36,80119.85,6.4,-0.11924,9e-05,15.51193]
[1778274743503,29.36,80119.85,6.4,-0.11924,9e-05,15.51189]
[1778274746991,29.36,80119.88,6.4,-0.11923,9e-05,15.51161]
[1778274752222,29.36,80120.73,6.4,-0.11914,9e-05,15.50123]
[1778274765205,29.36,80121.29,6.4,-0.11909,9e-05,15.49702]
[1778274775275,29.36,80121.29,6.4,-0.11909,9e-05,15.49719]
[1778274776145,29.36,80121.29,6.4,-0.11909,9e-05,15.49719]
[1778274780090,29.36,80121.4,6.4,-0.11908,9e-05,15.49636]
[1778274780653,29.36,80122.58,6.4,-0.11898,9e-05,15.48721]
[1778274780701,29.36,80122.58,6.4,-0.11898,9e-05,15.48721]
[1778274781221,29.36,80122.58,6.4,-0.11898,9e-05,15.48721]
[1778274781317,29.36,80125.51,6.4,-0.11872,9e-05,15.4644]
[1778274784617,29.36,80131.49,6.4,-0.1182,9e-05,15.41692]
[1778274785345,29.36,80133.53,6.4,-0.11802,9e-05,15.40077]
[1778274785524,29.36,80133.53,6.4,-0.11802,9e-05,15.40077]
[1778274785554,29.36,80133.53,6.4,-0.11802,9e-05,15.40077]
[1778274785919,29.36,80133.53,6.4,-0.11802,9e-05,15.40077]
[1778274785946,29.36,80133.53,6.4,-0.11802,9e-05,15.40077]
[1778274786307,29.36,80133.53,6.4,-0.11802,9e-05,15.40077]
[1778274786352,29.36,80137.41,6.4,-0.11768,9e-05,15.37072]
[1778274787069,29.36,80137.41,6.4,-0.11768,9e-05,15.37072]
[1778274787359,29.36,80141.2,6.4,-0.11735,9e-05,15.34066]
[1778274787798,29.36,80141.2,6.4,-0.11735,9e-05,15.34066]
[1778274788366,29.36,80141.54,6.4,-0.11732,9e-05,15.33789]
[1778274788740,29.36,80141.54,6.4,-0.11732,9e-05,15.33789]
[1778274789373,29.36,80141.58,6.4,-0.11731,9e-05,15.33705]
[1778274794408,29.36,80149.47,6.4,-0.11663,9e-05,15.27529]
[1778274797463,29.36,80150.03,6.4,-0.11658,9e-05,15.27084]
[1778274798092,29.36,80150.69,6.4,-0.11652,9e-05,15.26567]
[1778274798765,29.36,80150.85,6.4,-0.1165,9e-05,15.26398]
[1778274799443,29.36,80154.23,6.4,-0.11621,9e-05,15.23769]
[1778274800085,29.36,80154.23,6.4,-0.11621,9e-05,15.23769]
[1778274800450,29.36,80154.86,6.4,-0.11616,9e-05,15.23239]
[1778274805975,29.36,80155.15,6.4,-0.11613,9e-05,15.23014]
[1778274806492,29.36,80158.5,6.4,-0.11585,9e-05,15.20412]
[1778274809299,29.36,80160.85,6.4,-0.11564,9e-05,15.1851]
[1778274815643,29.36,80164.31,6.4,-0.1153,9e-05,15.15319]
[1778274823611,29.35,80164.97,6.4,-0.11521,8e-05,15.14437]
[1778274829726,29.35,80164.12,6.4,-0.11527,9e-05,15.14992]
[1778274830321,29.35,80164.12,6.4,-0.11527,9e-05,15.14992]
[1778274833894,29.35,80158.12,6.4,-0.11575,9e-05,15.19379]
[1778274833958,29.35,80158.11,6.4,-0.11575,9e-05,15.19343]
[1778274834998,29.35,80158.11,6.4,-0.11575,9e-05,15.19343]
[1778274835296,29.35,80158.11,6.4,-0.11575,9e-05,15.19343]
[1778274835308,29.35,80153.91,6.4,-0.11611,9e-05,15.226]
[1778274840739,29.34,80148.96,6.4,-0.11652,9e-05,15.26369]
[1778274841604,29.34,80148.96,6.4,-0.11652,9e-05,15.26369]
[1778274841744,29.34,80148.96,6.4,-0.11652,9e-05,15.26369]
[1778274841804,29.34,80143.03,6.4,-0.11703,9e-05,15.30963]
[1778274847792,29.35,80140.44,6.4,-0.11726,9e-05,15.33071]
[1778274852831,29.35,80139.92,6.4,-0.11731,9e-05,15.33551]
[1778274854116,29.35,80139.92,6.4,-0.11731,9e-05,15.33551]
[1778274854215,29.35,80139.92,6.4,-0.11732,9e-05,15.33565]
[1778274854760,29.35,80139.92,6.4,-0.11732,9e-05,15.33565]
[1778274859565,29.35,80139.77,6.4,-0.11732,9e-05,15.33583]
[1778274859880,29.34,80139.51,6.4,-0.11734,9e-05,15.33739]
[1778274862364,29.34,80138.5,6.4,-0.11742,9e-05,15.34539]
[1778274862463,29.35,80138.38,6.4,-0.11744,9e-05,15.34646]
[1778274867936,29.34,80138.37,6.4,-0.11742,9e-05,15.34504]
[1778274872971,29.34,80138.29,6.4,-0.11739,9e-05,15.34077]
[1778274882137,29.34,80138.33,6.4,-0.11739,9e-05,15.34021]
[1778274882231,29.34,80138.33,6.4,-0.11737,9e-05,15.33834]
[1778274890090,29.34,80137.76,6.4,-0.11743,9e-05,15.34408]
[1778274892487,29.34,80137.8,6.4,-0.11743,9e-05,15.34393]
[1778274892624,29.34,80137.8,6.4,-0.11743,9e-05,15.34409]
[1778274895796,29.34,80140.16,6.4,-0.11723,9e-05,15.32621]
[1778274897424,29.34,80144.16,6.4,-0.11689,9e-05,15.29528]
[1778274902627,29.34,80147.77,6.4,-0.1166,9e-05,15.26879]
[1778274905780,29.34,80147.86,6.4,-0.11659,9e-05,15.26836]
[1778274909223,29.35,80162.18,6.4,-0.11539,9e-05,15.15908]
[1778274914258,29.35,80164.4,6.4,-0.11522,8e-05,15.14395]
[1778274919293,29.35,80156.03,6.4,-0.11596,9e-05,15.21083]
[1778274924328,29.35,80158.24,6.4,-0.11578,9e-05,15.19516]
[1778274931377,29.36,80162.2,6.4,-0.11545,9e-05,15.16313]
[1778274936412,29.36,80162.66,6.4,-0.11543,9e-05,15.16125]
[1778274941447,29.36,80160.9,6.4,-0.11559,9e-05,15.1765]
[1778274944245,29.36,80160.8,6.4,-0.11561,9e-05,15.17787]
[1778274945726,29.36,80160.15,6.4,-0.11567,9e-05,15.18349]
[1778274953531,29.37,80160.23,6.4,-0.11569,9e-05,15.18505]
[1778274954749,29.37,80160.23,6.4,-0.11569,9e-05,15.18505]
[1778274958798,29.37,80160.19,6.4,-0.1157,9e-05,15.18615]
[1778274968065,29.37,80161.88,6.4,-0.11557,9e-05,15.17492]
[1778274973671,29.37,80162.17,6.4,-0.11558,9e-05,15.17535]
[1778274982734,29.38,80162.08,6.4,-0.11561,9e-05,15.17837]
[1778274989783,29.38,80159.84,6.4,-0.11582,9e-05,15.19738]
[1778274994818,29.38,80159.96,6.4,-0.1158,9e-05,15.19386]
[1778275000016,29.38,80160.16,6.4,-0.11579,9e-05,15.19338]
[1778275000029,29.38,80160.16,6.4,-0.11579,9e-05,15.19338]
[1778275000509,29.38,80160.16,6.4,-0.11579,9e-05,15.19338]
[1778275000610,29.38,80160.79,6.4,-0.11574,9e-05,15.18872]
[1778275002359,29.38,80168.3,6.4,-0.1151,8e-05,15.1304]
[1778275002376,29.38,80173.63,6.4,-0.11465,8e-05,15.08908]
[1778275003254,29.38,80173.63,6.4,-0.11465,8e-05,15.08908]
[1778275003355,29.38,80175.09,6.4,-0.11452,8e-05,15.07739]
[1778275008318,29.38,80176.21,6.4,-0.11443,8e-05,15.06882]
[1778275008724,29.38,80176.21,6.4,-0.11443,8e-05,15.06882]
[1778275014127,29.38,80184.38,6.4,-0.11375,8e-05,15.00626]
[1778275015835,29.38,80185.04,6.4,-0.11369,8e-05,15.0014]
[1778275015971,29.38,80185.81,6.4,-0.11363,8e-05,14.99558]
[1778275021006,29.38,80185.65,6.4,-0.11363,8e-05,14.9955]
[1778275026188,29.38,80186.22,6.4,-0.11357,8e-05,14.9901]
[1778275031402,29.38,80186.18,6.4,-0.11357,8e-05,14.98994]
[1778275035528,29.38,80186.18,6.4,-0.11356,8e-05,14.98903]
[1778275041712,29.38,80188.12,6.4,-0.11338,8e-05,14.97216]
[1778275051216,29.37,80190.37,6.4,-0.11314,8e-05,14.94933]
[1778275056251,29.37,80191.11,6.4,-0.11307,8e-05,14.94289]
[1778275061286,29.37,80191.0,6.4,-0.11308,8e-05,14.94305]
[1778275068519,29.37,80191.39,6.4,-0.11304,8e-05,14.93963]
[1778275069141,29.37,80191.39,6.4,-0.11303,8e-05,14.9391]
[1778275074604,29.37,80204.04,6.4,-0.11198,8e-05,14.84144]
[1778275080419,29.37,80204.29,6.4,-0.11196,8e-05,14.83955]
[1778275085456,29.37,80202.77,6.4,-0.11208,8e-05,14.85122]
[1778275090297,29.37,80202.35,6.4,-0.11212,8e-05,14.85433]
[1778275090701,29.37,80202.35,6.4,-0.11212,8e-05,14.85433]
[1778275097540,29.37,80196.69,6.4,-0.11258,8e-05,14.89739]
[1778275102575,29.37,80195.42,6.4,-0.11268,8e-05,14.90681]
[1778275107713,29.37,80194.48,6.4,-0.11276,8e-05,14.91379]
[1778275113652,29.37,80189.62,6.4,-0.11314,8e-05,14.94696]
[1778275119695,29.37,80189.74,6.4,-0.11312,8e-05,14.94532]
[1778275124731,29.37,80189.02,6.4,-0.11317,8e-05,14.95028]
[1778275130773,29.36,80188.86,6.4,-0.11318,8e-05,14.95075]
[1778275135808,29.36,80188.95,6.4,-0.11316,8e-05,14.9494]
[1778275141852,29.36,80189.03,6.4,-0.11315,8e-05,14.94802]
[1778275146886,29.36,80189.57,6.4,-0.1131,8e-05,14.94323]
[1778275151921,29.36,80191.56,6.4,-0.11292,8e-05,14.92729]
[1778275157056,29.36,80191.56,6.4,-0.11292,8e-05,14.92729]
[1778275162998,29.36,80190.35,6.4,-0.11301,8e-05,14.93553]
[1778275164940,29.36,80190.35,6.4,-0.11301,8e-05,14.93553]
[1778275165002,29.36,80190.35,6.4,-0.11301,8e-05,14.93553]
[1778275165048,29.36,80190.35,6.4,-0.11301,8e-05,14.93553]
[1778275167291,29.36,80201.59,6.4,-0.11207,8e-05,14.84841]
[1778275173070,29.36,80197.83,6.4,-0.11236,8e-05,14.87377]
[1778275177282,29.36,80197.83,6.4,-0.11236,8e-05,14.87377]
[1778275177596,29.36,80197.83,6.4,-0.11236,8e-05,14.87377]
[1778275179372,29.36,80197.83,6.4,-0.11236,8e-05,14.87373]
[1778275182448,29.36,80197.88,6.4,-0.11236,8e-05,14.87333]
[1778275183294,29.36,80197.88,6.4,-0.11236,8e-05,14.87334]
[1778275189532,29.36,80197.88,6.4,-0.11236,8e-05,14.87334]
[1778275196231,29.36,80198.06,6.4,-0.11234,8e-05,14.87218]
[1778275201267,29.36,80198.58,6.4,-0.1123,8e-05,14.86832]
[1778275206302,29.36,80199.49,6.4,-0.11223,8e-05,14.86152]
[1778275212344,29.36,80199.41,6.4,-0.11224,8e-05,14.86247]
[1778275217379,29.36,80201.33,6.4,-0.11208,8e-05,14.84796]
[1778275222414,29.36,80200.58,6.4,-0.11215,8e-05,14.85414]
[1778275228456,29.36,80198.51,6.4,-0.11233,8e-05,14.87045]
[1778275234729,29.36,80198.47,6.4,-0.11233,8e-05,14.87081]
[1778275238294,29.36,80198.38,6.4,-0.11232,8e-05,14.86818]
[1778275243561,29.36,80199.39,6.4,-0.11224,8e-05,14.86077]
[1778275245412,29.36,80199.79,6.4,-0.1122,8e-05,14.85775]
[1778275246313,29.36,80200.79,6.4,-0.11212,8e-05,14.85011]
[1778275251549,29.36,80200.68,6.4,-0.11213,8e-05,14.85119]
[1778275251592,29.36,80200.68,6.4,-0.11213,8e-05,14.85119]
[1778275256994,29.36,80214.09,6.4,-0.11103,8e-05,14.74896]
[1778275262694,29.37,80214.12,6.4,-0.11104,8e-05,14.75031]
[1778275267729,29.37,80214.32,6.4,-0.11104,8e-05,14.74984]
[1778275272764,29.37,80215.88,6.4,-0.11092,8e-05,14.73889]
[1778275274093,29.37,80215.92,6.4,-0.11092,8e-05,14.7388]
[1778275278700,29.37,80223.87,6.4,-0.11027,8e-05,14.67875]
[1778275278707,29.37,80223.87,6.4,-0.11027,8e-05,14.67875]
[1778275287078,29.37,80234.69,6.4,-0.1094,8e-05,14.59752]
[1778275292904,29.38,80235.09,6.4,-0.10939,8e-05,14.59437]
[1778275303059,29.38,80235.18,6.4,-0.10939,8e-05,14.59467]
[1778275303340,29.38,80235.18,6.4,-0.10939,8e-05,14.59467]
[1778275307500,29.38,80223.24,6.4,-0.1104,8e-05,14.6895]
[1778275313044,29.38,80212.84,6.4,-0.11127,8e-05,14.76993]
[1778275318079,29.39,80212.87,6.4,-0.11127,8e-05,14.76999]
[1778275323055,29.39,80212.94,6.4,-0.11127,8e-05,14.76966]
[1778275328269,29.39,80213.42,6.4,-0.11123,8e-05,14.76629]
[1778275334588,29.39,80213.42,6.4,-0.11123,8e-05,14.76663]
[1778275340080,29.39,80213.88,6.4,-0.1112,8e-05,14.76406]
[1778275352317,29.39,80213.85,6.4,-0.1112,8e-05,14.76221]
[1778275357104,29.39,80213.81,6.4,-0.11121,8e-05,14.763]
[1778275366415,29.39,80213.81,6.4,-0.11122,8e-05,14.76421]
[1778275373761,29.39,80216.9,6.4,-0.11097,8e-05,14.74103]
[1778275378835,29.39,80215.62,6.4,-0.11109,8e-05,14.75192]
[1778275387328,29.39,80214.92,6.4,-0.11115,8e-05,14.75756]
[1778275392639,29.4,80215.7,6.4,-0.1111,8e-05,14.75322]
[1778275397727,29.4,80215.74,6.4,-0.1111,8e-05,14.75342]
[1778275397826,29.4,80215.74,6.4,-0.11111,8e-05,14.75354]
[1778275399540,29.4,80215.7,6.4,-0.11111,8e-05,14.75355]
[1778275399641,29.4,80215.7,6.4,-0.1111,8e-05,14.75325]
[1778275405087,29.4,80216.95,6.4,-0.11101,8e-05,14.74415]
[1778275410765,29.4,80216.21,6.4,-0.11108,8e-05,14.75078]
[1778275415800,29.4,80216.44,6.4,-0.11104,8e-05,14.74598]
[1778275420835,29.4,80216.19,6.4,-0.11107,8e-05,14.74852]
[1778275427884,29.4,80216.11,6.4,-0.11108,8e-05,14.74997]
[1778275434557,29.4,80217.07,6.4,-0.11101,8e-05,14.74307]
[1778275434657,29.4,80217.07,6.4,-0.11101,8e-05,14.74345]
[1778275435435,29.4,80217.07,6.4,-0.11101,8e-05,14.74345]
[1778275435535,29.4,80217.07,6.4,-0.11101,8e-05,14.74315]
[1778275440975,29.4,80217.75,6.4,-0.11096,8e-05,14.73855]
[1778275446010,29.4,80217.83,6.4,-0.11096,8e-05,14.73858]
[1778275451045,29.41,80217.73,6.4,-0.11098,8e-05,14.73998]
[1778275456080,29.41,80216.24,6.4,-0.1111,8e-05,14.75198]
[1778275461115,29.41,80215.07,6.4,-0.11121,8e-05,14.76143]
[1778275470614,29.41,80214.73,6.4,-0.11124,8e-05,14.7643]
[1778275476307,29.41,80209.31,6.4,-0.11167,8e-05,14.80311]
[1778275482263,29.41,80196.11,6.4,-0.11277,8e-05,14.9047]
[1778275487298,29.41,80196.06,6.4,-0.11277,8e-05,14.90444]
[1778275492333,29.41,80193.45,6.4,-0.11298,8e-05,14.92374]
[1778275496585,29.41,80193.57,6.4,-0.11296,8e-05,14.9224]
[1778275501459,29.4,80188.72,6.4,-0.11336,8e-05,14.95843]
[1778275507111,29.4,80183.01,6.4,-0.11382,8e-05,15.00095]
[1778275512473,29.4,80182.4,6.4,-0.11385,8e-05,15.0032]
[1778275517508,29.4,80182.4,6.4,-0.11383,8e-05,15.00188]
[1778275522543,29.39,80182.32,6.4,-0.11383,8e-05,15.00132]
[1778275527579,29.39,80180.66,6.4,-0.11395,8e-05,15.01308]
[1778275532614,29.39,80180.69,6.4,-0.11392,8e-05,15.00815]
[1778275537649,29.39,80174.6,6.4,-0.11442,8e-05,15.05419]
[1778275540818,29.39,80174.68,6.4,-0.11441,8e-05,15.05306]
[1778275542373,29.39,80174.69,6.4,-0.1144,8e-05,15.05273]
[1778275547719,29.39,80173.54,6.4,-0.11448,8e-05,15.05992]
[1778275553761,29.39,80173.54,6.4,-0.11447,8e-05,15.0585]
[1778275559803,29.38,80173.45,6.4,-0.11446,8e-05,15.05784]
[1778275565845,29.38,80173.89,6.4,-0.11441,8e-05,15.05315]
[1778275570880,29.38,80174.22,6.4,-0.11437,8e-05,15.04959]
[1778275576922,29.38,80174.11,6.4,-0.11437,8e-05,15.0493]
[1778275581957,29.38,80174.68,6.4,-0.11431,8e-05,15.04398]
[1778275590014,29.38,80174.51,6.4,-0.11431,8e-05,15.04395]
[1778275595050,29.37,80174.8,6.4,-0.11426,8e-05,15.03725]
[1778275600085,29.37,80174.97,6.4,-0.11423,8e-05,15.03517]
[1778275606128,29.37,80174.97,6.4,-0.11422,8e-05,15.03428]
[1778275606520,29.37,80174.97,6.4,-0.11422,8e-05,15.03428]
[1778275606531,29.37,80174.97,6.4,-0.11422,8e-05,15.03428]
[1778275612170,29.37,80184.46,6.4,-0.11342,8e-05,14.9604]
[1778275617205,29.37,80183.7,6.4,-0.11348,8e-05,14.96601]
[1778275621750,29.37,80183.73,6.4,-0.11347,8e-05,14.96549]
[1778275627089,29.37,80184.42,6.4,-0.11341,8e-05,14.95979]
[1778275627973,29.37,80185.28,6.4,-0.11334,8e-05,14.95295]
[1778275632943,29.37,80186.7,6.4,-0.11321,8e-05,14.9415]
[1778275636651,29.37,80186.54,6.4,-0.11322,8e-05,14.9423]
[1778275642382,29.37,80190.88,6.4,-0.11285,8e-05,14.9082]
[1778275644116,29.37,80190.88,6.4,-0.11285,8e-05,14.9082]
[1778275645535,29.37,80190.78,6.4,-0.11286,8e-05,14.90877]
[1778275646582,29.37,80190.78,6.4,-0.11286,8e-05,14.90856]
[1778275652452,29.37,80191.34,6.4,-0.11278,8e-05,14.8999]
[1778275656062,29.37,80191.0,6.4,-0.1128,8e-05,14.90228]
[1778275657151,29.37,80191.05,6.4,-0.1128,8e-05,14.90166]
[1778275661139,29.37,80191.0,6.4,-0.1128,8e-05,14.90192]
[1778275662140,29.36,80191.49,6.4,-0.11275,8e-05,14.89762]
[1778275663094,29.36,80191.45,6.4,-0.11276,8e-05,14.8978]
[1778275663134,29.36,80191.45,6.4,-0.11275,8e-05,14.89766]
[1778275664948,29.36,80191.45,6.4,-0.11275,8e-05,14.89766]
[1778275664980,29.37,80191.45,6.4,-0.11281,8e-05,14.90302]
[1778275671585,29.37,80191.45,6.4,-0.1128,8e-05,14.90201]
[1778275682782,29.37,80191.49,6.4,-0.1128,8e-05,14.90154]
[1778275684499,29.35,80191.49,6.4,-0.11267,8e-05,14.88927]
[1778275691282,29.35,80191.49,6.4,-0.11266,8e-05,14.88897]
[1778275693284,29.35,80191.49,6.4,-0.11265,8e-05,14.88791]
[1778275693316,29.35,80191.49,6.4,-0.11265,8e-05,14.88776]
[1778275704821,29.36,80191.53,6.4,-0.1127,8e-05,14.89252]
[1778275708337,29.36,80191.53,6.4,-0.1127,8e-05,14.89252]
[1778275708438,29.36,80191.53,6.4,-0.11271,8e-05,14.89321]
[1778275714891,29.36,80192.21,6.4,-0.11261,8e-05,14.88306]
[1778275719926,29.36,80192.11,6.4,-0.11261,8e-05,14.883]
[1778275724961,29.36,80192.26,6.4,-0.11259,8e-05,14.88111]
[1778275729996,29.35,80192.38,6.4,-0.11258,8e-05,14.87952]
[1778275732308,29.35,80192.38,6.4,-0.11258,8e-05,14.87952]
[1778275738052,29.35,80191.65,6.4,-0.11263,8e-05,14.88417]
[1778275743087,29.35,80185.6,6.4,-0.11312,8e-05,14.92996]
[1778275748291,29.35,80185.54,6.4,-0.11312,8e-05,14.92964]
[1778275748323,29.35,80185.54,6.4,-0.11312,8e-05,14.92964]
[1778275748450,29.35,80185.54,6.4,-0.11312,8e-05,14.92964]
[1778275749129,29.35,80184.02,6.4,-0.11325,8e-05,14.94141]
[1778275753232,29.35,80178.33,6.4,-0.11373,8e-05,14.98589]
[1778275753333,29.35,80178.37,6.4,-0.11373,8e-05,14.98573]
[1778275759199,29.35,80178.41,6.4,-0.11371,8e-05,14.98402]
[1778275765247,29.35,80178.5,6.4,-0.11369,8e-05,14.98206]
[1778275772050,29.35,80178.37,6.4,-0.1137,8e-05,14.9823]
[1778275772491,29.35,80177.19,6.4,-0.11377,8e-05,14.98721]
[1778275774312,29.35,80161.12,6.4,-0.11513,9e-05,15.11199]
[1778275776537,29.35,80161.04,6.4,-0.11514,9e-05,15.11272]
[1778275777333,29.35,80160.96,6.4,-0.11515,9e-05,15.1139]
[1778275782368,29.34,80160.36,6.4,-0.11518,9e-05,15.11682]
[1778275785640,29.34,80160.24,6.4,-0.11518,9e-05,15.11673]
[1778275786154,29.34,80160.24,6.4,-0.11518,9e-05,15.11673]
[1778275786402,29.34,80160.41,6.4,-0.11517,9e-05,15.11507]
[1778275791437,29.35,80161.34,6.4,-0.11511,9e-05,15.11004]
[1778275796472,29.35,80164.11,6.4,-0.1149,8e-05,15.09079]
[1778275796701,29.35,80164.11,6.4,-0.1149,8e-05,15.09079]
[1778275796744,29.35,80164.11,6.4,-0.1149,8e-05,15.09079]
[1778275797109,29.35,80164.11,6.4,-0.1149,8e-05,15.09079]
[1778275797121,29.35,80164.11,6.4,-0.1149,8e-05,15.09079]
[1778275797404,29.35,80164.11,6.4,-0.1149,8e-05,15.09079]
[1778275797481,29.35,80178.47,6.4,-0.11369,8e-05,14.98011]
[1778275797642,29.35,80178.47,6.4,-0.11369,8e-05,14.98011]
[1778275798291,29.35,80178.47,6.4,-0.11369,8e-05,14.98011]
[1778275798488,29.35,80191.55,6.4,-0.11259,8e-05,14.87893]
[1778275799949,29.35,80195.01,6.4,-0.1123,8e-05,14.85233]
[1778275800408,29.35,80195.01,6.4,-0.1123,8e-05,14.85233]
[1778275805536,29.35,80195.94,6.4,-0.11223,8e-05,14.84584]
[1778275811578,29.35,80197.72,6.4,-0.1121,8e-05,14.8338]
[1778275817620,29.36,80200.17,6.4,-0.11192,8e-05,14.81779]
[1778275822912,29.36,80200.12,6.4,-0.11193,8e-05,14.81854]
[1778275827695,29.36,80202.94,6.4,-0.1117,8e-05,14.79735]
[1778275833734,29.36,80203.51,6.4,-0.11164,8e-05,14.79031]
[1778275838769,29.36,80195.77,6.4,-0.11229,8e-05,14.85059]
[1778275843805,29.36,80195.1,6.4,-0.11235,8e-05,14.85586]
[1778275848839,29.36,80195.39,6.4,-0.11233,8e-05,14.8536]
[1778275853874,29.36,80195.25,6.4,-0.11234,8e-05,14.85462]
[1778275859032,29.36,80195.18,6.4,-0.11234,8e-05,14.85509]
[1778275859500,29.36,80195.18,6.4,-0.11234,8e-05,14.85509]
[1778275859584,29.36,80195.0,6.4,-0.11236,8e-05,14.85645]
[1778275864951,29.36,80183.59,6.4,-0.11333,8e-05,14.9463]
[1778275869986,29.36,80181.12,6.4,-0.11355,8e-05,14.96654]
[1778275875021,29.37,80179.12,6.4,-0.11373,8e-05,14.983]
[1778275884084,29.37,80175.6,6.4,-0.11405,8e-05,15.01206]
[1778275885119,29.37,80175.6,6.4,-0.11405,8e-05,15.01206]
[1778275885330,29.37,80174.74,6.4,-0.11412,8e-05,15.01889]
[1778275891133,29.37,80166.49,6.4,-0.11483,8e-05,15.08189]
[1778275896168,29.38,80165.21,6.4,-0.11496,8e-05,15.09391]
[1778275901224,29.38,80165.03,6.4,-0.11499,8e-05,15.09693]
[1778275907245,29.38,80163.47,6.4,-0.11516,9e-05,15.11173]
[1778275912280,29.38,80163.37,6.4,-0.11519,9e-05,15.11439]
[1778275917315,29.39,80163.56,6.4,-0.11519,9e-05,15.11478]
[1778275922350,29.39,80163.76,6.4,-0.11519,9e-05,15.1151]
[1778275932421,29.39,80163.68,6.4,-0.11524,9e-05,15.11938]
[1778275932963,29.39,80163.68,6.4,-0.11524,9e-05,15.11938]
[1778275938463,29.4,80163.58,6.4,-0.11527,9e-05,15.12233]
[1778275943498,29.4,80163.54,6.4,-0.11529,9e-05,15.12444]
[1778275949540,29.4,80163.46,6.4,-0.11532,9e-05,15.12723]
[1778275954575,29.41,80163.17,6.4,-0.11534,9e-05,15.1276]
[1778275960617,29.41,80164.04,6.4,-0.11529,9e-05,15.12301]
[1778275965652,29.41,80164.56,6.4,-0.11527,8e-05,15.12078]
[1778275970687,29.41,80164.43,6.4,-0.1153,9e-05,15.12355]
[1778275973773,29.41,80164.68,6.4,-0.11529,8e-05,15.12266]
[1778275976591,29.42,80172.23,6.4,-0.11469,8e-05,15.06808]
[1778275981611,29.44,80173.25,6.4,-0.11473,8e-05,15.07235]
[1778275987806,29.46,80174.75,6.4,-0.11479,8e-05,15.07822]
[1778275992841,29.46,80174.92,6.4,-0.1148,8e-05,15.07874]
[1778275998883,29.47,80175.35,6.4,-0.11479,8e-05,15.0779]
[1778275999840,29.47,80175.35,6.4,-0.11479,8e-05,15.0779]
[1778275999890,29.47,80175.28,6.4,-0.1148,8e-05,15.07879]
[1778276001666,29.47,80175.28,6.4,-0.1148,8e-05,15.07879]
[1778276001904,29.47,80175.09,6.4,-0.11482,8e-05,15.08054]
[1778276007947,29.47,80175.16,6.4,-0.11483,8e-05,15.08201]
[1778276012982,29.47,80175.33,6.4,-0.11481,8e-05,15.07866]
[1778276016149,29.47,80175.21,6.4,-0.11482,8e-05,15.07992]
[1778276016250,29.47,80175.21,6.4,-0.11483,8e-05,15.08056]
[1778276024060,29.47,80175.21,6.4,-0.11483,8e-05,15.08016]
[1778276029095,29.47,80175.09,6.4,-0.11483,8e-05,15.0808]
[1778276034130,29.47,80175.26,6.4,-0.11482,8e-05,15.07919]
[1778276039165,29.47,80175.09,6.4,-0.11483,8e-05,15.08019]
[1778276044200,29.47,80175.54,6.4,-0.11479,8e-05,15.07639]
[1778276049235,29.47,80177.02,6.4,-0.11466,8e-05,15.06467]
[1778276054270,29.47,80178.05,6.4,-0.11457,8e-05,15.05654]
[1778276059305,29.47,80178.18,6.4,-0.11456,8e-05,15.05539]
[1778276063561,29.47,80179.97,6.4,-0.1144,8e-05,15.04151]
[1778276063662,29.47,80179.93,6.4,-0.11441,8e-05,15.04182]
[1778276065081,29.47,80180.1,6.4,-0.11439,8e-05,15.0401]
[1778276065572,29.47,80180.62,6.4,-0.11434,8e-05,15.03569]
[1778276066623,29.47,80180.62,6.4,-0.11434,8e-05,15.03569]
[1778276066701,29.47,80180.62,6.4,-0.11434,8e-05,15.03569]
[1778276066724,29.47,80180.5,6.4,-0.11435,8e-05,15.03663]
[1778276067142,29.47,80180.5,6.4,-0.11435,8e-05,15.03663]
[1778276068082,29.47,80189.35,6.4,-0.1136,8e-05,14.96807]
[1778276069850,29.47,80192.56,6.4,-0.11333,8e-05,14.94283]
[1778276070384,29.47,80192.56,6.4,-0.11333,8e-05,14.94283]
[1778276076159,29.47,80192.72,6.4,-0.11328,8e-05,14.93681]
[1778276081459,29.47,80193.77,6.4,-0.11318,8e-05,14.92746]
[1778276086494,29.46,80200.94,6.4,-0.11257,8e-05,14.87162]
[1778276091529,29.46,80202.92,6.4,-0.1124,8e-05,14.85597]
[1778276092466,29.46,80202.92,6.4,-0.1124,8e-05,14.85597]
[1778276092538,29.46,80202.92,6.4,-0.1124,8e-05,14.85597]
[1778276093165,29.46,80202.8,6.4,-0.11241,8e-05,14.85681]
[1778276093424,29.46,80202.8,6.4,-0.11241,8e-05,14.85681]
[1778276094650,29.46,80203.01,6.4,-0.11239,8e-05,14.85511]
[1778276094821,29.46,80203.01,6.4,-0.11239,8e-05,14.85511]
[1778276095557,29.46,80181.05,6.4,-0.11423,8e-05,15.02432]
[1778276097054,29.46,80178.31,6.4,-0.11447,8e-05,15.04548]
[1778276097571,29.46,80179.24,6.4,-0.11439,8e-05,15.03832]
[1778276100422,29.46,80178.69,6.4,-0.11443,8e-05,15.04186]
[1778276104272,29.46,80189.41,6.4,-0.11351,8e-05,14.95816]
[1778276104661,29.46,80189.41,6.4,-0.11351,8e-05,14.95816]
[1778276104832,29.46,80189.41,6.4,-0.11351,8e-05,14.95816]
[1778276111612,29.46,80194.46,6.4,-0.11308,8e-05,14.91851]
[1778276115108,29.46,80194.54,6.4,-0.11307,8e-05,14.91727]
[1778276115196,29.46,80194.54,6.4,-0.11307,8e-05,14.91727]
[1778276116577,29.46,80197.26,6.4,-0.11284,8e-05,14.89612]
[1778276117509,29.46,80198.86,6.4,-0.1127,8e-05,14.88374]
[1778276122747,29.46,80201.0,6.4,-0.11252,8e-05,14.86697]
[1778276122892,29.46,80201.0,6.4,-0.11252,8e-05,14.86697]
[1778276126538,29.46,80201.0,6.4,-0.11252,8e-05,14.8668]
[1778276127588,29.46,80204.99,6.4,-0.11219,8e-05,14.83608]
[1778276128965,29.46,80208.19,6.4,-0.11192,8e-05,14.8115]
[1778276131013,29.46,80225.69,6.4,-0.11048,8e-05,14.67749]
[1778276131598,29.46,80225.69,6.4,-0.11048,8e-05,14.67749]
[1778276131722,29.46,80225.69,6.4,-0.11048,8e-05,14.67749]
[1778276135665,29.46,80233.19,6.4,-0.10985,8e-05,14.61753]
[1778276140879,29.46,80240.89,6.4,-0.10924,8e-05,14.56061]
[1778276145324,29.46,80243.83,6.4,-0.10901,8e-05,14.53968]
[1778276145339,29.46,80245.41,6.4,-0.10889,8e-05,14.52802]
[1778276150386,29.46,80245.68,6.4,-0.10887,8e-05,14.52593]
[1778276150476,29.46,80245.68,6.4,-0.10887,8e-05,14.52593]
[1778276150560,29.46,80245.68,6.4,-0.10887,8e-05,14.52593]
[1778276150710,29.46,80246.41,6.4,-0.10881,8e-05,14.52033]
[1778276151458,29.46,80246.41,6.4,-0.10881,8e-05,14.52033]
[1778276151559,29.46,80248.78,6.4,-0.10861,8e-05,14.50229]
[1778276157925,29.46,80246.67,6.4,-0.10877,8e-05,14.51692]
[1778276158772,29.46,80244.78,6.4,-0.10892,8e-05,14.53097]
[1778276158877,29.46,80244.78,6.4,-0.10892,8e-05,14.53097]
[1778276158873,29.46,80244.29,6.4,-0.10895,8e-05,14.53387]
[1778276159006,29.46,80242.95,6.4,-0.10906,8e-05,14.54409]
[1778276165052,29.46,80234.95,6.4,-0.10973,8e-05,14.60624]
[1778276165056,29.46,80234.95,6.4,-0.10973,8e-05,14.60624]
[1778276171091,29.47,80232.22,6.4,-0.10998,8e-05,14.62967]
[1778276175006,29.47,80231.83,6.4,-0.11002,8e-05,14.63336]
[1778276177073,29.47,80231.61,6.4,-0.11004,8e-05,14.6355]
[1778276182172,29.47,80231.19,6.4,-0.11009,8e-05,14.64006]
[1778276187378,29.47,80231.57,6.4,-0.11006,8e-05,14.63782]
[1778276193248,29.47,80231.69,6.4,-0.11005,8e-05,14.63505]
[1778276198283,29.47,80230.15,6.4,-0.11019,8e-05,14.64794]
[1778276203318,29.48,80230.75,6.4,-0.11015,8e-05,14.64444]
[1778276207995,29.48,80230.27,6.4,-0.1102,8e-05,14.64899]
[1778276213388,29.48,80230.36,6.4,-0.1102,8e-05,14.64959]
[1778276218423,29.48,80230.35,6.4,-0.11022,8e-05,14.65075]
[1778276223567,29.48,80230.48,6.4,-0.11022,8e-05,14.65062]
[1778276223660,29.48,80230.07,6.4,-0.11025,8e-05,14.65397]
[1778276228553,29.48,80237.76,6.4,-0.10962,8e-05,14.59467]
[1778276228650,29.48,80237.74,6.4,-0.10962,8e-05,14.59469]
[1778276238569,29.48,80228.52,6.4,-0.11039,8e-05,14.66714]
[1778276243902,29.48,80228.57,6.4,-0.11039,8e-05,14.66732]
[1778276244558,29.49,80228.57,6.4,-0.1104,8e-05,14.66769]
[1778276246300,29.49,80228.17,6.4,-0.11043,8e-05,14.67111]
[1778276247790,29.49,80227.86,6.4,-0.11046,8e-05,14.67366]
[1778276254131,29.49,80227.69,6.4,-0.11046,8e-05,14.67236]
[1778276264751,29.49,80229.2,6.4,-0.11036,8e-05,14.6629]
[1778276270795,29.49,80228.23,6.4,-0.11045,8e-05,14.67141]
[1778276280301,29.49,80227.42,6.4,-0.11052,8e-05,14.67796]
[1778276280801,29.49,80227.42,6.4,-0.11052,8e-05,14.67796]
[1778276280888,29.49,80227.42,6.4,-0.11052,8e-05,14.67796]
[1778276281208,29.49,80216.9,6.4,-0.11141,8e-05,14.75981]
[1778276283347,29.49,80206.22,6.4,-0.11229,8e-05,14.84166]
[1778276284262,29.49,80206.6,6.4,-0.11226,8e-05,14.83867]
[1778276289929,29.49,80206.46,6.4,-0.11227,8e-05,14.83929]
[1778276290451,29.49,80206.46,6.4,-0.11227,8e-05,14.83929]
[1778276296339,29.49,80206.54,6.4,-0.11226,8e-05,14.83847]
[1778276304027,29.49,80208.17,6.4,-0.11211,8e-05,14.82533]
[1778276309062,29.49,80207.54,6.4,-0.11216,8e-05,14.82991]
[1778276315111,29.49,80208.53,6.4,-0.11206,8e-05,14.8184]
[1778276319855,29.49,80209.14,6.4,-0.112,8e-05,14.81363]
[1778276327195,29.49,80209.17,6.4,-0.112,8e-05,14.8132]
[1778276333237,29.49,80208.96,6.4,-0.11202,8e-05,14.81466]
[1778276338272,29.49,80209.64,6.4,-0.11196,8e-05,14.80933]
[1778276343307,29.49,80210.0,6.4,-0.11193,8e-05,14.80649]
[1778276346369,29.49,80210.06,6.4,-0.11192,8e-05,14.806]
[1778276346470,29.49,80210.02,6.4,-0.11193,8e-05,14.80629]
[1778276352370,29.49,80210.44,6.4,-0.11186,8e-05,14.8005]
[1778276357405,29.48,80210.69,6.4,-0.11182,8e-05,14.79646]
[1778276360538,29.48,80210.75,6.4,-0.11181,8e-05,14.79516]
[1778276361014,29.48,80210.75,6.4,-0.11181,8e-05,14.79516]
[1778276361045,29.48,80212.55,6.4,-0.11165,8e-05,14.78094]
[1778276364715,29.48,80218.0,6.4,-0.11118,8e-05,14.73694]
[1778276364817,29.48,80218.98,6.4,-0.11109,8e-05,14.72872]
[1778276365758,29.48,80218.98,6.4,-0.11109,8e-05,14.72872]
[1778276365859,29.48,80218.97,6.4,-0.11109,8e-05,14.72853]
[1778276369500,29.48,80219.21,6.4,-0.11106,8e-05,14.726]
[1778276372559,29.47,80219.54,6.4,-0.11097,8e-05,14.71644]
[1778276372660,29.47,80219.62,6.4,-0.11096,8e-05,14.71517]
[1778276378552,29.47,80209.81,6.4,-0.11175,8e-05,14.78859]
[1778276383589,29.47,80209.23,6.4,-0.11178,8e-05,14.79118]
[1778276388624,29.46,80208.98,6.4,-0.11178,8e-05,14.79116]
[1778276393666,29.46,80209.28,6.4,-0.11174,8e-05,14.78689]
[1778276398698,29.46,80210.04,6.4,-0.11165,8e-05,14.7791]
[1778276403733,29.46,80209.15,6.4,-0.11171,8e-05,14.784]
[1778276404740,29.46,80209.15,6.4,-0.11171,8e-05,14.784]
[1778276404842,29.46,80209.11,6.4,-0.11171,8e-05,14.78392]
[1778276408729,29.45,80209.12,6.4,-0.1117,8e-05,14.78304]
[1778276408778,29.45,80209.12,6.4,-0.1117,8e-05,14.78304]
[1778276408818,29.45,80209.08,6.4,-0.11168,8e-05,14.78094]
[1778276409589,29.45,80209.08,6.4,-0.11168,8e-05,14.78094]
[1778276409775,29.45,80206.63,6.4,-0.11187,8e-05,14.79937]
[1778276410606,29.45,80206.63,6.4,-0.11187,8e-05,14.79937]
[1778276411863,29.45,80203.28,6.4,-0.11215,8e-05,14.82507]
[1778276420852,29.45,80201.8,6.4,-0.11227,8e-05,14.83559]
[1778276427901,29.45,80202.31,6.4,-0.11222,8e-05,14.83101]
[1778276434952,29.45,80201.93,6.4,-0.11222,8e-05,14.82956]
[1778276442000,29.45,80201.38,6.4,-0.11226,8e-05,14.83304]
[1778276448056,29.45,80200.04,6.4,-0.11236,8e-05,14.84263]
[1778276454098,29.44,80199.96,6.4,-0.11236,8e-05,14.84244]
[1778276459133,29.44,80200.08,6.4,-0.11234,8e-05,14.84085]
[1778276467545,29.44,80199.22,6.4,-0.11241,8e-05,14.8469]
[1778276472759,29.44,80199.22,6.4,-0.1124,8e-05,14.84617]
[1778276478834,29.44,80199.11,6.4,-0.1124,8e-05,14.84584]
[1778276478926,29.44,80199.11,6.4,-0.1124,8e-05,14.84584]
[1778276480809,29.44,80189.38,6.4,-0.1132,8e-05,14.92011]
[1778276486323,29.44,80185.51,6.4,-0.11351,8e-05,14.94833]
[1778276492365,29.43,80185.73,6.4,-0.11345,8e-05,14.94134]
[1778276496078,29.43,80185.73,6.4,-0.11345,8e-05,14.94083]
[1778276496179,29.43,80185.64,6.4,-0.11345,8e-05,14.94104]
[1778276501442,29.43,80183.17,6.4,-0.11362,8e-05,14.95639]
[1778276506473,29.42,80190.02,6.4,-0.11301,8e-05,14.90063]
[1778276512515,29.42,80193.62,6.4,-0.11268,8e-05,14.86988]
[1778276517550,29.42,80193.79,6.4,-0.11264,8e-05,14.86615]
[1778276522585,29.41,80193.96,6.4,-0.1126,8e-05,14.86247]
[1778276531648,29.41,80194.23,6.4,-0.11253,8e-05,14.85636]
[1778276536683,29.4,80193.93,6.4,-0.11254,8e-05,14.8565]
[1778276541718,29.4,80193.55,6.4,-0.11255,8e-05,14.85732]
[1778276546753,29.4,80193.38,6.4,-0.11254,8e-05,14.85655]
[1778276551788,29.4,80193.43,6.4,-0.11249,8e-05,14.85045]
[1778276556823,29.39,80193.76,6.4,-0.11244,8e-05,14.84596]
[1778276561858,29.39,80193.22,6.4,-0.11247,8e-05,14.8482]
[1778276566894,29.39,80193.09,6.4,-0.11246,8e-05,14.8473]
[1778276567740,29.39,80193.09,6.4,-0.11246,8e-05,14.8473]
[1778276567900,29.39,80191.95,6.4,-0.11255,8e-05,14.8557]
[1778276573342,29.39,80189.65,6.4,-0.11274,8e-05,14.87337]
[1778276582000,29.39,80187.98,6.4,-0.11288,8e-05,14.8859]
[1778276588041,29.39,80187.94,6.4,-0.11288,8e-05,14.88603]
[1778276597335,29.39,80187.94,6.4,-0.11288,8e-05,14.88603]
[1778276603146,29.39,80187.42,6.4,-0.11291,8e-05,14.88938]
[1778276610411,29.39,80187.25,6.4,-0.11293,8e-05,14.89052]
[1778276610713,29.39,80187.25,6.4,-0.11293,8e-05,14.89052]
[1778276610802,29.39,80187.25,6.4,-0.11293,8e-05,14.89052]
[1778276610850,29.39,80187.25,6.4,-0.11293,8e-05,14.89052]
[1778276611759,29.39,80178.77,6.4,-0.11361,8e-05,14.95197]
[1778276612375,29.39,80178.77,6.4,-0.11361,8e-05,14.95197]
[1778276612715,29.38,80177.87,6.4,-0.11369,8e-05,14.95876]
[1778276612724,29.38,80177.87,6.4,-0.11369,8e-05,14.95876]
[1778276612758,29.38,80177.87,6.4,-0.11369,8e-05,14.95876]
[1778276616240,29.38,80191.39,6.4,-0.11255,8e-05,14.85421]
[1778276616340,29.38,80191.25,6.4,-0.11256,8e-05,14.85528]
[1778276622280,29.38,80192.16,6.4,-0.11246,8e-05,14.84602]
[1778276627315,29.38,80192.28,6.4,-0.11243,8e-05,14.84332]
[1778276632350,29.38,80192.74,6.4,-0.11237,8e-05,14.83803]
[1778276637385,29.37,80197.9,6.4,-0.11193,8e-05,14.7967]
[1778276640616,29.37,80203.5,6.4,-0.11145,8e-05,14.75277]
[1778276640627,29.37,80203.5,6.5,-0.11145,8e-05,14.75277]
[1778276646934,29.37,80204.42,6.5,-0.11136,8e-05,14.7446]
[1778276647002,29.37,80207.54,6.5,-0.1111,8e-05,14.72021]
[1778276647604,29.37,80207.54,6.5,-0.1111,8e-05,14.72021]
[1778276647873,29.37,80212.04,6.5,-0.11072,8e-05,14.68504]
[1778276648569,29.37,80212.04,6.5,-0.11072,8e-05,14.68504]
[1778276648670,29.37,80212.45,6.5,-0.11069,8e-05,14.68178]
[1778276650055,29.37,80212.45,6.5,-0.11069,8e-05,14.68178]
[1778276654828,29.37,80213.32,6.5,-0.11059,8e-05,14.67296]
[1778276658823,29.36,80213.43,6.5,-0.11056,8e-05,14.67003]
[1778276660172,29.36,80214.12,6.5,-0.11049,8e-05,14.66371]
[1778276660269,29.36,80213.39,6.5,-0.11055,8e-05,14.66881]
[1778276665762,29.36,80209.48,6.5,-0.11087,8e-05,14.6983]
[1778276669307,29.36,80208.89,6.5,-0.11091,8e-05,14.70241]
[1778276669317,29.36,80209.1,6.5,-0.11089,8e-05,14.70065]
[1778276674648,29.36,80210.03,6.5,-0.11076,8e-05,14.68644]
[1778276679914,29.35,80212.2,6.5,-0.11055,8e-05,14.6676]
[1778276682251,29.35,80216.07,6.5,-0.11022,8e-05,14.63682]
[1778276687740,29.35,80222.42,6.5,-0.10967,8e-05,14.58505]
[1778276693553,29.35,80223.09,6.5,-0.1096,8e-05,14.57831]
[1778276694181,29.35,80223.09,6.5,-0.1096,8e-05,14.57831]
[1778276694799,29.34,80224.44,6.5,-0.10948,8e-05,14.56717]
[1778276694805,29.34,80224.44,6.5,-0.10948,8e-05,14.56717]
[1778276694829,29.34,80224.44,6.5,-0.10948,8e-05,14.56717]
[1778276694935,29.34,80224.44,6.5,-0.10948,8e-05,14.56717]
[1778276695361,29.34,80224.44,6.5,-0.10948,8e-05,14.56717]
[1778276695370,29.34,80224.44,6.5,-0.10948,8e-05,14.56717]
[1778276696837,29.34,80237.59,6.5,-0.10839,8e-05,14.46573]
[1778276698717,29.34,80242.52,6.5,-0.10799,8e-05,14.4276]
[1778276701708,29.34,80236.63,6.5,-0.10846,8e-05,14.47208]
[1778276701925,29.34,80236.63,6.5,-0.10846,8e-05,14.47208]
[1778276705404,29.34,80223.27,6.5,-0.10954,8e-05,14.5735]
[1778276710901,29.34,80209.99,6.5,-0.1106,8e-05,14.67206]
[1778276716943,29.33,80209.36,6.5,-0.11062,8e-05,14.67354]
[1778276721978,29.33,80209.16,6.5,-0.11061,8e-05,14.67225]
[1778276727013,29.32,80208.16,6.5,-0.11066,8e-05,14.67712]
[1778276732048,29.32,80207.84,6.5,-0.11063,8e-05,14.67308]
[1778276740104,29.31,80207.94,6.5,-0.11058,8e-05,14.6678]
[1778276745139,29.31,80207.19,6.5,-0.11061,8e-05,14.67079]
[1778276755209,29.3,80207.19,6.5,-0.11055,8e-05,14.66524]
[1778276760244,29.3,80207.16,6.5,-0.11053,8e-05,14.66275]
[1778276770314,29.29,80207.16,6.5,-0.11047,8e-05,14.65741]
[1778276776356,29.29,80207.24,6.5,-0.11043,8e-05,14.65366]
[1778276781391,29.28,80207.24,6.5,-0.1104,8e-05,14.65109]
[1778276790455,29.28,80207.15,6.5,-0.11036,8e-05,14.64723]
[1778276795490,29.27,80205.14,6.5,-0.11048,8e-05,14.65654]
[1778276798624,29.27,80200.41,6.5,-0.11086,8e-05,14.6914]
[1778276799518,29.27,80194.98,6.5,-0.1113,8e-05,14.73273]
[1778276799981,29.27,80194.98,6.5,-0.1113,8e-05,14.73273]
[1778276800525,29.27,80193.74,6.5,-0.11141,8e-05,14.74211]
[1778276802155,29.27,80191.97,6.5,-0.11155,8e-05,14.75515]
[1778276802539,29.27,80190.97,6.5,-0.11162,8e-05,14.76223]
[1778276804873,29.27,80189.26,6.5,-0.11176,8e-05,14.775]
[1778276805560,29.27,80188.69,6.5,-0.11181,8e-05,14.77917]
[1778276812609,29.27,80185.52,6.5,-0.11208,8e-05,14.80467]
[1778276817644,29.27,80185.27,6.5,-0.11211,8e-05,14.80719]
[1778276824693,29.27,80184.34,6.5,-0.1122,8e-05,14.81512]
[1778276832749,29.27,80181.81,6.5,-0.11242,8e-05,14.83533]
[1778276842461,29.27,80181.81,6.5,-0.11242,8e-05,14.83533]
[1778276842620,29.27,80181.81,6.5,-0.11242,8e-05,14.83533]
[1778276844402,29.27,80181.81,6.5,-0.11242,8e-05,14.83617]
[1778276848653,29.27,80180.14,6.5,-0.11257,8e-05,14.8495]
[1778276852424,29.27,80180.05,6.5,-0.11258,8e-05,14.85039]
[1778276856908,29.27,80179.88,6.5,-0.11257,8e-05,14.84839]
[1778276861953,29.27,80177.63,6.5,-0.11277,8e-05,14.86617]
[1778276867995,29.28,80177.46,6.5,-0.11278,8e-05,14.8678]
[1778276869444,29.28,80177.46,6.5,-0.11278,8e-05,14.8678]
[1778276875230,29.28,80176.1,6.5,-0.1129,8e-05,14.87863]
[1778276880693,29.28,80176.22,6.5,-0.1129,8e-05,14.87807]
[1778276880697,29.28,80176.22,6.5,-0.1129,8e-05,14.87807]
[1778276880713,29.28,80176.22,6.5,-0.1129,8e-05,14.87807]
[1778276892165,29.28,80172.46,6.5,-0.11322,8e-05,14.90757]
[1778276895834,29.28,80171.11,6.5,-0.11333,8e-05,14.9181]
[1778276901228,29.28,80170.96,6.5,-0.11335,8e-05,14.9194]
[1778276906263,29.28,80171.15,6.5,-0.11333,8e-05,14.91808]
[1778276910493,29.28,80170.31,6.5,-0.1134,8e-05,14.9247]
[1778276912811,29.28,80170.77,6.5,-0.11334,8e-05,14.91754]
[1778276918347,29.28,80176.9,6.5,-0.11283,8e-05,14.87056]
[1778276920373,29.28,80177.51,6.5,-0.11278,8e-05,14.86595]
[1778276921028,29.28,80177.88,6.5,-0.11275,8e-05,14.8632]
[1778276926191,29.28,80184.03,6.5,-0.11224,8e-05,14.81628]
[1778276926395,29.28,80184.03,6.5,-0.11224,8e-05,14.81628]
[1778276928468,29.28,80193.55,6.5,-0.11145,8e-05,14.74318]
[1778276928524,29.28,80193.55,6.5,-0.11145,8e-05,14.74347]
[1778276933677,29.28,80194.0,6.5,-0.11141,8e-05,14.73962]
[1778276933708,29.28,80198.23,6.5,-0.11106,8e-05,14.70691]
[1778276935658,29.28,80199.3,6.5,-0.11097,8e-05,14.69901]
[1778276936086,29.28,80199.46,6.5,-0.11096,8e-05,14.69815]
[1778276942522,29.28,80200.5,6.5,-0.1109,8e-05,14.69235]
[1778276947557,29.29,80196.45,6.5,-0.11125,8e-05,14.72533]
[1778276949180,29.29,80196.45,6.5,-0.11125,8e-05,14.72533]
[1778276949688,29.29,80196.45,6.5,-0.11125,8e-05,14.72533]
[1778276951585,29.29,80183.05,6.5,-0.11239,8e-05,14.82987]
[1778276953235,29.29,80182.31,6.5,-0.11245,8e-05,14.83575]
[1778276953563,29.29,80182.31,6.5,-0.11245,8e-05,14.83575]
[1778276957929,29.29,80184.72,6.5,-0.11226,8e-05,14.81796]
[1778276958045,29.29,80184.72,6.5,-0.11226,8e-05,14.81796]
[1778276958607,29.29,80184.72,6.5,-0.11226,8e-05,14.81796]
[1778276963670,29.29,80201.09,6.5,-0.1109,8e-05,14.69296]
[1778276968705,29.29,80208.26,6.5,-0.11033,8e-05,14.63962]
[1778276973697,29.3,80208.34,6.5,-0.11031,8e-05,14.63662]
[1778276973740,29.3,80208.59,6.5,-0.1103,8e-05,14.63555]
[1778276975369,29.3,80209.91,6.5,-0.11019,8e-05,14.62539]
[1778276975754,29.3,80210.73,6.5,-0.11012,8e-05,14.61908]
[1778276977786,29.3,80210.73,6.5,-0.11012,8e-05,14.61908]
[1778276977803,29.3,80210.73,6.5,-0.11018,8e-05,14.62392]
[1778276978960,29.3,80210.73,6.5,-0.11018,8e-05,14.62392]
[1778276979742,29.3,80210.73,6.5,-0.11018,8e-05,14.62392]
[1778276978968,29.3,80210.73,6.5,-0.11018,8e-05,14.62438]
[1778276979782,29.3,80211.0,6.5,-0.11016,8e-05,14.62231]
[1778276985700,29.3,80214.26,6.5,-0.10989,8e-05,14.59735]
[1778276991866,29.3,80214.16,6.5,-0.1099,8e-05,14.59861]
[1778276996901,29.3,80214.16,6.5,-0.10991,8e-05,14.5989]
[1778277002943,29.31,80214.96,6.5,-0.10984,8e-05,14.59317]
[1778277009992,29.31,80214.85,6.5,-0.10986,8e-05,14.59447]
[1778277018048,29.31,80214.77,6.5,-0.10987,8e-05,14.59559]
[1778277023083,29.31,80215.41,6.5,-0.10982,8e-05,14.59097]
[1778277028118,29.31,80215.66,6.5,-0.1098,8e-05,14.5894]
[1778277030020,29.31,80212.65,6.5,-0.11005,8e-05,14.6126]
[1778277030044,29.31,80212.65,6.5,-0.11005,8e-05,14.6126]
[1778277030056,29.31,80212.65,6.5,-0.11005,8e-05,14.6126]
[1778277030087,29.31,80212.65,6.5,-0.11005,8e-05,14.6126]
[1778277030251,29.31,80212.65,6.5,-0.11005,8e-05,14.6126]
[1778277030747,29.31,80209.62,6.5,-0.1103,8e-05,14.63594]
[1778277032603,29.31,80196.36,6.5,-0.11139,8e-05,14.73513]
[1778277032833,29.31,80196.36,6.5,-0.11139,8e-05,14.73513]
[1778277040202,29.31,80195.33,6.5,-0.1115,8e-05,14.74518]
[1778277047251,29.31,80195.36,6.5,-0.11151,8e-05,14.74674]
[1778277052286,29.32,80199.68,6.5,-0.11117,8e-05,14.71473]
[1778277059335,29.32,80204.25,6.5,-0.11081,8e-05,14.68184]
[1778277060932,29.32,80204.21,6.5,-0.11082,8e-05,14.68248]
[1778277060944,29.32,80204.21,6.5,-0.11082,8e-05,14.68248]
[1778277062990,29.32,80204.21,6.5,-0.11082,8e-05,14.68281]
[1778277063637,29.32,80204.21,6.5,-0.11082,8e-05,14.68281]
[1778277063714,29.32,80204.25,6.5,-0.11083,8e-05,14.68315]
[1778277064839,29.32,80204.25,6.5,-0.11083,8e-05,14.68315]
[1778277064940,29.32,80204.25,6.5,-0.11083,8e-05,14.68305]
[1778277070184,29.32,80205.69,6.5,-0.11071,8e-05,14.67285]
[1778277070412,29.32,80205.61,6.5,-0.11073,8e-05,14.67413]
[1778277075447,29.32,80205.4,6.5,-0.11074,8e-05,14.67526]
[1778277080482,29.32,80205.53,6.5,-0.11073,8e-05,14.67378]
[1778277085517,29.32,80203.58,6.5,-0.11088,8e-05,14.68831]
[1778277087161,29.32,80203.13,6.5,-0.11092,8e-05,14.69165]
[1778277087731,29.32,80203.13,6.5,-0.11092,8e-05,14.69165]
[1778277088624,29.32,80203.09,6.5,-0.11092,8e-05,14.69183]
[1778277088725,29.32,80202.96,6.5,-0.11093,8e-05,14.6927]
[1778277092074,29.32,80202.84,6.5,-0.11094,8e-05,14.69392]
[1778277092175,29.32,80202.84,6.5,-0.11093,8e-05,14.69113]
[1778277093232,29.32,80202.84,6.5,-0.11093,8e-05,14.69113]
[1778277093573,29.32,80202.99,6.5,-0.11091,8e-05,14.68984]
[1778277094637,29.32,80202.99,6.5,-0.11091,8e-05,14.68984]
[1778277094724,29.32,80202.99,6.5,-0.11091,8e-05,14.68984]
[1778277104652,29.33,80197.09,6.5,-0.11143,8e-05,14.73795]
[1778277109687,29.33,80197.15,6.5,-0.11144,8e-05,14.73853]
[1778277114722,29.33,80197.49,6.5,-0.11142,8e-05,14.73696]
[1778277119757,29.33,80197.55,6.5,-0.11143,8e-05,14.73753]
[1778277124794,29.33,80197.8,6.5,-0.11142,8e-05,14.73663]
[1778277129991,29.33,80198.08,6.5,-0.1114,8e-05,14.73528]
[1778277137884,29.33,80197.75,6.5,-0.11145,8e-05,14.73963]
[1778277143926,29.34,80197.88,6.5,-0.11145,8e-05,14.73978]
[1778277149972,29.34,80197.96,6.5,-0.11146,8e-05,14.74031]
[1778277158442,29.34,80196.76,6.5,-0.11154,8e-05,14.74664]
[1778277158592,29.34,80196.76,6.5,-0.11154,8e-05,14.74664]
[1778277158690,29.34,80196.76,6.5,-0.11155,8e-05,14.74754]
[1778277160359,29.34,80210.41,6.5,-0.11041,8e-05,14.64134]
[1778277163171,29.34,80209.26,6.5,-0.1105,8e-05,14.64971]
[1778277163269,29.34,80208.99,6.5,-0.11051,8e-05,14.65084]
[1778277163987,29.34,80208.99,6.5,-0.11051,8e-05,14.65084]
[1778277164088,29.34,80209.08,6.5,-0.1105,8e-05,14.65009]
[1778277169105,29.33,80208.89,6.5,-0.11049,8e-05,14.64921]
[1778277171873,29.33,80208.89,6.5,-0.11049,8e-05,14.64921]
[1778277171901,29.33,80208.89,6.5,-0.11049,8e-05,14.64921]
[1778277176418,29.33,80213.12,6.5,-0.11011,8e-05,14.61409]
[1778277182199,29.33,80213.1,6.5,-0.11009,8e-05,14.61163]
[1778277187234,29.32,80213.38,6.5,-0.11005,8e-05,14.60773]
[1778277192269,29.32,80214.06,6.5,-0.10997,8e-05,14.60085]
[1778277197304,29.32,80213.94,6.5,-0.10997,8e-05,14.60019]
[1778277203346,29.32,80213.81,6.5,-0.10996,8e-05,14.59934]
[1778277207676,29.32,80213.77,6.5,-0.10995,8e-05,14.59904]
[1778277213598,29.31,80212.41,6.5,-0.11002,8e-05,14.60374]
[1778277213606,29.31,80212.28,6.5,-0.11003,8e-05,14.60444]
[1778277216110,29.31,80212.28,6.5,-0.11003,8e-05,14.60444]
[1778277216211,29.31,80212.28,6.5,-0.11003,8e-05,14.60469]
[1778277219628,29.31,80211.35,6.5,-0.1101,8e-05,14.61122]
[1778277219729,29.31,80211.56,6.5,-0.11008,8e-05,14.60928]
[1778277225501,29.31,80211.47,6.5,-0.11009,8e-05,14.61039]
[1778277227671,29.31,80211.47,6.5,-0.11009,8e-05,14.61039]
[1778277227773,29.31,80211.47,6.5,-0.1101,8e-05,14.61051]
[1778277235571,29.31,80210.63,6.5,-0.11014,8e-05,14.61429]
[1778277241614,29.31,80210.66,6.5,-0.11011,8e-05,14.61196]
[1778277246697,29.3,80210.67,6.5,-0.11009,8e-05,14.61013]
[1778277253746,29.3,80210.11,6.5,-0.11011,8e-05,14.61196]
[1778277260123,29.3,80210.51,6.5,-0.11007,8e-05,14.60782]
[1778277260655,29.3,80210.51,6.5,-0.11007,8e-05,14.60782]
[1778277260799,29.3,80205.33,6.5,-0.11048,8e-05,14.64628]
[1778277262966,29.3,80200.52,6.5,-0.11089,8e-05,14.68373]
[1778277262971,29.3,80200.52,6.5,-0.11089,8e-05,14.68373]
[1778277263820,29.3,80198.08,6.5,-0.11109,8e-05,14.70277]
[1778277268855,29.3,80198.29,6.5,-0.11107,8e-05,14.70054]
[1778277281946,29.29,80197.71,6.5,-0.11107,8e-05,14.69943]
[1778277283087,29.29,80202.72,6.5,-0.11066,8e-05,14.66066]
[1778277283960,29.29,80210.06,6.5,-0.11005,8e-05,14.60406]
[1778277285910,29.29,80211.97,6.5,-0.10988,8e-05,14.58896]
[1778277291009,29.29,80213.36,6.5,-0.10975,8e-05,14.57606]
[1778277295752,29.29,80221.25,6.5,-0.10908,8e-05,14.51408]
[1778277301080,29.29,80230.1,6.5,-0.10835,8e-05,14.44516]
[1778277306140,29.29,80229.79,6.5,-0.10837,8e-05,14.44705]
[1778277308920,29.29,80230.03,6.5,-0.10834,8e-05,14.44468]
[1778277308926,29.29,80230.03,6.5,-0.10834,8e-05,14.44431]
[1778277314171,29.29,80218.44,6.5,-0.10929,8e-05,14.53393]
[1778277317267,29.29,80218.4,6.5,-0.1093,8e-05,14.53433]
[1778277317387,29.29,80218.4,6.5,-0.1093,8e-05,14.53433]
[1778277317961,29.29,80218.4,6.5,-0.1093,8e-05,14.53433]
[1778277318630,29.29,80215.45,6.5,-0.10954,8e-05,14.55721]
[1778277318726,29.29,80199.93,6.5,-0.11083,8e-05,14.67669]
[1778277319120,29.29,80199.93,6.5,-0.11083,8e-05,14.67669]
[1778277319869,29.29,80199.93,6.5,-0.11083,8e-05,14.67669]
[1778277320199,29.29,80197.12,6.5,-0.11106,8e-05,14.69821]
[1778277320804,29.29,80197.12,6.5,-0.11106,8e-05,14.69821]
[1778277320814,29.29,80196.78,6.5,-0.11109,8e-05,14.70067]
[1778277326979,29.29,80196.58,6.5,-0.11111,8e-05,14.70297]
[1778277334424,29.29,80196.55,6.5,-0.11113,8e-05,14.70471]
[1778277341987,29.29,80196.09,6.5,-0.11117,8e-05,14.70711]
[1778277342088,29.29,80196.01,6.5,-0.11119,8e-05,14.70823]
[1778277349418,29.29,80195.75,6.5,-0.11119,8e-05,14.70887]
[1778277353399,29.29,80195.8,6.5,-0.11118,8e-05,14.70798]
[1778277353446,29.29,80195.81,6.5,-0.11118,8e-05,14.70774]
[1778277354189,29.29,80195.81,6.5,-0.11118,8e-05,14.70774]
[1778277354453,29.29,80195.82,6.5,-0.11118,8e-05,14.70792]
[1778277359489,29.29,80201.91,6.5,-0.11067,8e-05,14.66034]
[1778277364526,29.29,80201.87,6.5,-0.11067,8e-05,14.66022]
[1778277378622,29.29,80202.27,6.5,-0.11062,8e-05,14.65588]
[1778277382365,29.29,80203.48,6.5,-0.11052,8e-05,14.64626]
[1778277382650,29.29,80203.58,6.5,-0.11051,8e-05,14.64539]
[1778277383781,29.29,80203.58,6.5,-0.11051,8e-05,14.64539]
[1778277383882,29.29,80203.58,6.5,-0.11051,8e-05,14.64572]
[1778277386442,29.29,80203.58,6.5,-0.11051,8e-05,14.64572]
[1778277386678,29.29,80203.5,6.5,-0.11052,8e-05,14.64605]
[1778277388351,29.29,80203.5,6.5,-0.11052,8e-05,14.64605]
[1778277388441,29.29,80203.5,6.5,-0.11052,8e-05,14.6467]
[1778277402790,29.29,80203.75,6.5,-0.11046,8e-05,14.63966]
[1778277410846,29.28,80203.65,6.5,-0.11046,8e-05,14.63952]
[1778277415881,29.28,80207.42,6.5,-0.11014,8e-05,14.61004]
[1778277417345,29.28,80207.66,6.5,-0.11012,8e-05,14.60811]
[1778277418942,29.28,80207.66,6.5,-0.11012,8e-05,14.60804]
[1778277419016,29.28,80207.66,6.5,-0.11012,8e-05,14.60796]
[1778277423987,29.29,80207.99,6.5,-0.11011,8e-05,14.60681]
[1778277430990,29.29,80211.97,6.5,-0.10981,8e-05,14.57912]
[1778277436119,29.29,80212.33,6.5,-0.1098,8e-05,14.57781]
[1778277438443,29.29,80212.48,6.5,-0.1098,8e-05,14.57773]
[1778277439045,29.29,80213.02,6.5,-0.10975,8e-05,14.57393]
[1778277440827,29.29,80215.45,6.5,-0.10955,8e-05,14.55519]
[1778277443416,29.29,80218.46,6.5,-0.10931,8e-05,14.53202]
[1778277443487,29.29,80218.46,6.5,-0.10931,8e-05,14.53201]
[1778277449114,29.3,80219.18,6.5,-0.10927,8e-05,14.52865]
[1778277449443,29.3,80219.18,6.5,-0.10927,8e-05,14.52865]
[1778277449544,29.3,80219.18,6.5,-0.10927,8e-05,14.5291]
[1778277456237,29.3,80219.22,6.5,-0.10925,8e-05,14.52518]
[1778277463124,29.3,80219.8,6.5,-0.1092,8e-05,14.52102]
[1778277469254,29.3,80220.2,6.5,-0.10918,8e-05,14.51864]
[1778277473937,29.3,80220.27,6.5,-0.10917,8e-05,14.51835]
[1778277474038,29.3,80220.27,6.5,-0.10918,8e-05,14.51852]
[1778277487380,29.31,80218.18,6.5,-0.10942,8e-05,14.54114]
[1778277492416,29.31,80216.54,6.5,-0.10958,8e-05,14.55648]
[1778277497451,29.31,80216.56,6.5,-0.1096,8e-05,14.55845]
[1778277503918,29.32,80216.73,6.5,-0.10964,8e-05,14.56208]
[1778277510544,29.33,80216.73,6.5,-0.10968,8e-05,14.56607]
[1778277517593,29.33,80216.9,6.5,-0.10967,8e-05,14.56369]
[1778277522628,29.33,80217.97,6.5,-0.1096,8e-05,14.55726]
[1778277529677,29.34,80216.59,6.5,-0.10974,8e-05,14.57034]
[1778277535719,29.34,80217.11,6.5,-0.10972,8e-05,14.56831]
[1778277543775,29.34,80217.11,6.5,-0.10975,8e-05,14.57086]
[1778277544590,29.34,80217.11,6.5,-0.10975,8e-05,14.57086]
[1778277544691,29.34,80217.11,6.5,-0.10975,8e-05,14.57118]
[1778277545367,29.34,80217.11,6.5,-0.10975,8e-05,14.57118]
[1778277545496,29.34,80217.11,6.5,-0.10975,8e-05,14.57118]
[1778277545748,29.34,80217.11,6.5,-0.10975,8e-05,14.57118]
[1778277545804,29.34,80217.11,6.5,-0.10975,8e-05,14.57118]
[1778277545811,29.34,80227.56,6.5,-0.10889,8e-05,14.49095]
[1778277546945,29.34,80243.78,6.5,-0.10756,8e-05,14.36655]
[1778277547882,29.34,80243.78,6.5,-0.10756,8e-05,14.36655]
[1778277548994,29.34,80248.08,6.5,-0.10721,8e-05,14.33358]
[1778277554500,29.34,80251.08,6.5,-0.10696,8e-05,14.31001]
[1778277556092,29.34,80251.18,6.5,-0.10695,8e-05,14.30917]
[1778277558396,29.34,80251.56,6.5,-0.10692,8e-05,14.30611]
[1778277558943,29.34,80251.56,6.5,-0.10692,8e-05,14.30611]
[1778277563794,29.34,80251.76,6.5,-0.1069,8e-05,14.30423]
[1778277567146,29.34,80251.9,6.5,-0.10689,8e-05,14.30304]
[1778277572978,29.34,80251.98,6.5,-0.10686,8e-05,14.29849]
[1778277579020,29.34,80253.99,6.5,-0.10669,8e-05,14.28306]
[1778277584056,29.34,80255.24,6.5,-0.10659,8e-05,14.27365]
[1778277590098,29.34,80255.7,6.5,-0.10656,8e-05,14.27036]
[1778277595135,29.34,80255.83,6.5,-0.10655,8e-05,14.26964]
[1778277597874,29.34,80255.87,6.5,-0.10655,8e-05,14.26945]
[1778277600852,29.34,80252.74,6.5,-0.1068,8e-05,14.29354]
[1778277600864,29.34,80252.74,6.5,-0.1068,8e-05,14.29354]
[1778277601179,29.34,80246.34,6.5,-0.10732,8e-05,14.34244]
[1778277601440,29.34,80246.34,6.5,-0.10732,8e-05,14.34244]
[1778277602377,29.34,80246.34,6.5,-0.10732,8e-05,14.34244]
[1778277602413,29.34,80233.6,6.5,-0.10836,8e-05,14.44017]
[1778277603368,29.34,80233.6,6.5,-0.10836,8e-05,14.44017]
[1778277603391,29.34,80290.6,6.5,-0.10378,8e-05,14.00654]
[1778277603910,29.34,80290.6,6.5,-0.10378,8e-05,14.00654]
[1778277604200,29.36,80236.62,6.5,-0.10825,8e-05,14.42997]
[1778277605304,29.36,80236.62,6.5,-0.10825,8e-05,14.42997]
[1778277605340,29.36,80244.66,6.5,-0.1076,8e-05,14.36918]
[1778277609011,29.36,80253.38,6.5,-0.1069,8e-05,14.30334]
[1778277614270,29.36,80255.07,6.5,-0.1068,8e-05,14.29325]
[1778277614903,29.36,80255.07,6.5,-0.1068,8e-05,14.29325]
[1778277614960,29.36,80255.07,6.5,-0.1068,8e-05,14.29325]
[1778277615137,29.36,80255.07,6.5,-0.1068,8e-05,14.29325]
[1778277615214,29.36,80255.07,6.5,-0.1068,8e-05,14.29325]
[1778277615263,29.36,80255.07,6.5,-0.1068,8e-05,14.29325]
[1778277615377,29.36,80255.07,6.5,-0.1068,8e-05,14.29325]
[1778277615380,29.36,80255.07,6.5,-0.1068,8e-05,14.29325]
[1778277615399,29.37,80265.86,6.5,-0.10593,8e-05,14.21153]
[1778277617024,29.37,80272.15,6.5,-0.10543,8e-05,14.16386]
[1778277617077,29.37,80272.15,6.5,-0.10543,8e-05,14.16386]
[1778277617288,29.37,80272.15,6.5,-0.10543,8e-05,14.16386]
[1778277622326,29.37,80273.87,6.5,-0.10531,8e-05,14.15212]
[1778277624751,29.37,80273.74,6.5,-0.10532,8e-05,14.15357]
[1778277628123,29.37,80273.77,6.5,-0.10533,8e-05,14.15402]
[1778277628599,29.37,80269.37,6.5,-0.10568,8e-05,14.18766]
[1778277634411,29.37,80259.37,6.5,-0.10647,8e-05,14.26067]
[1778277635705,29.37,80259.35,6.5,-0.10647,8e-05,14.26091]
[1778277636425,29.37,80259.43,6.5,-0.10646,8e-05,14.26039]
[1778277642119,29.37,80267.97,6.5,-0.1058,8e-05,14.19746]
[1778277642127,29.37,80268.86,6.5,-0.10574,8e-05,14.19189]
[1778277645889,29.38,80275.33,6.5,-0.10523,8e-05,14.14338]
[1778277645990,29.38,80275.33,6.5,-0.10523,8e-05,14.14407]
[1778277650013,29.38,80275.66,6.5,-0.10522,8e-05,14.14294]
[1778277650114,29.38,80275.98,6.5,-0.10521,8e-05,14.14188]
[1778277652310,29.38,80275.95,6.5,-0.10521,8e-05,14.14211]
[1778277652925,29.38,80275.92,6.5,-0.10522,8e-05,14.14303]
[1778277653416,29.38,80275.92,6.5,-0.10522,8e-05,14.14303]
[1778277658585,29.38,80274.27,6.5,-0.10538,8e-05,14.1576]
[1778277661399,29.38,80275.51,6.5,-0.10528,8e-05,14.14853]
[1778277661429,29.38,80275.51,6.5,-0.10528,8e-05,14.14853]
[1778277661445,29.38,80275.51,6.5,-0.10528,8e-05,14.14853]
[1778277663304,29.38,80276.26,6.5,-0.10523,8e-05,14.14348]
[1778277666309,29.39,80282.49,6.5,-0.10474,8e-05,14.09741]
[1778277671926,29.39,80284.87,6.5,-0.10457,8e-05,14.08137]
[1778277672793,29.39,80287.98,6.5,-0.10433,8e-05,14.05817]
[1778277678726,29.39,80290.37,6.5,-0.10417,8e-05,14.04274]
[1778277685775,29.4,80292.55,6.5,-0.10402,8e-05,14.02878]
[1778277689420,29.4,80293.88,6.5,-0.10392,8e-05,14.01948]
[1778277689569,29.4,80294.11,6.5,-0.10391,8e-05,14.01812]
[1778277689822,29.4,80294.11,6.5,-0.10391,8e-05,14.01812]
[1778277689864,29.4,80294.11,6.5,-0.10391,8e-05,14.01812]
[1778277691228,29.4,80303.62,6.5,-0.10316,8e-05,13.9467]
[1778277692530,29.4,80317.18,6.5,-0.10209,8e-05,13.84205]
[1778277697710,29.41,80332.04,6.5,-0.10097,8e-05,13.73413]
[1778277702894,29.41,80332.44,6.5,-0.10099,8e-05,13.73598]
[1778277707929,29.42,80331.98,6.5,-0.10107,8e-05,13.74337]
[1778277712966,29.42,80334.05,6.5,-0.10095,8e-05,13.73181]
[1778277715015,29.42,80335.01,6.5,-0.10088,8e-05,13.72541]
[1778277716560,29.43,80339.37,6.5,-0.10056,8e-05,13.69438]
[1778277716993,29.43,80340.73,6.5,-0.10047,8e-05,13.68505]
[1778277717682,29.43,80340.73,6.5,-0.10047,8e-05,13.68505]
[1778277718078,29.43,80340.73,6.5,-0.10047,8e-05,13.68505]
[1778277718080,29.43,80340.73,6.5,-0.10047,8e-05,13.68505]
[1778277718443,29.43,80340.73,6.5,-0.10047,8e-05,13.68505]
[1778277719364,29.43,80341.91,6.5,-0.10038,8e-05,13.67663]
[1778277721217,29.43,80343.02,6.5,-0.10031,8e-05,13.6696]
[1778277721300,29.43,80343.02,6.5,-0.10031,8e-05,13.6696]
[1778277721305,29.43,80343.02,6.5,-0.10031,8e-05,13.6696]
[1778277721470,29.43,80343.02,6.5,-0.10031,8e-05,13.6696]
[1778277721684,29.43,80343.02,6.5,-0.10031,8e-05,13.67002]
[1778277721785,29.43,80343.02,6.5,-0.10031,8e-05,13.67002]
[1778277722768,29.43,80350.83,6.5,-0.09971,8e-05,13.61207]
[1778277723853,29.43,80338.25,6.5,-0.10069,8e-05,13.70663]
[1778277723905,29.43,80338.25,6.5,-0.10069,8e-05,13.70663]
[1778277724298,29.43,80338.25,6.5,-0.10069,8e-05,13.70663]
[1778277724301,29.43,80338.25,6.5,-0.10069,8e-05,13.70663]
[1778277725621,29.43,80334.74,6.5,-0.10096,8e-05,13.73358]
[1778277725630,29.43,80334.74,6.5,-0.10096,8e-05,13.73358]
[1778277725725,29.43,80334.74,6.5,-0.10096,8e-05,13.73358]
[1778277726056,29.43,80335.1,6.5,-0.10094,8e-05,13.73119]
[1778277730460,29.44,80332.81,6.5,-0.10114,8e-05,13.7506]
[1778277731565,29.44,80328.2,6.5,-0.10151,8e-05,13.78661]
[1778277732112,29.44,80328.2,6.5,-0.10151,8e-05,13.78661]
[1778277732113,29.44,80328.2,6.5,-0.10151,8e-05,13.78661]
[1778277732359,29.44,80328.2,6.5,-0.10151,8e-05,13.78661]
[1778277732447,29.44,80312.16,6.5,-0.10277,8e-05,13.9078]
[1778277733778,29.44,80307.94,6.5,-0.1031,8e-05,13.94006]
[1778277739153,29.44,80313.47,6.5,-0.1027,8e-05,13.90124]
[1778277742295,29.44,80311.55,6.5,-0.10286,8e-05,13.91666]
[1778277745882,29.45,80316.26,6.5,-0.10251,8e-05,13.88321]
[1778277752244,29.45,80308.34,6.5,-0.10314,8e-05,13.9423]
[1778277757279,29.45,80310.82,6.5,-0.10297,8e-05,13.92583]
[1778277762557,29.46,80310.31,6.5,-0.10303,8e-05,13.93142]
[1778277764698,29.46,80309.32,6.5,-0.10312,8e-05,13.94014]
[1778277766358,29.46,80307.45,6.5,-0.10327,8e-05,13.95462]
[1778277767896,29.46,80306.96,6.5,-0.10331,8e-05,13.95869]
[1778277770469,29.46,80306.87,6.5,-0.10333,8e-05,13.96045]
[1778277771290,29.46,80306.99,6.5,-0.10332,8e-05,13.9599]
[1778277772669,29.46,80305.88,6.5,-0.10342,8e-05,13.96894]
[1778277777372,29.46,80294.17,6.5,-0.10435,8e-05,14.05828]
[1778277777436,29.46,80294.17,6.5,-0.10435,8e-05,14.05828]
[1778277777496,29.46,80294.17,6.5,-0.10435,8e-05,14.05828]
[1778277777580,29.46,80294.17,6.5,-0.10435,8e-05,14.05828]
[1778277778593,29.46,80284.72,6.5,-0.1051,8e-05,14.13006]
[1778277784568,29.47,80280.92,6.5,-0.10543,8e-05,14.16124]
[1778277787195,29.47,80282.21,6.5,-0.10534,8e-05,14.15289]
[1778277792524,29.47,80286.77,6.5,-0.10501,8e-05,14.12155]
[1778277796167,29.48,80287.21,6.5,-0.10499,8e-05,14.11991]
[1778277796552,29.48,80286.6,6.5,-0.10505,8e-05,14.12508]
[1778277797327,29.48,80286.6,6.5,-0.10505,8e-05,14.12508]
[1778277798104,29.48,80290.69,6.5,-0.10473,8e-05,14.09434]
[1778277803601,29.48,80295.05,6.5,-0.10439,8e-05,14.06278]
[1778277805678,29.48,80295.57,6.5,-0.10436,8e-05,14.05933]
[1778277807455,29.48,80295.57,6.5,-0.10436,8e-05,14.05933]
[1778277812664,29.48,80292.12,6.5,-0.10462,8e-05,14.08324]
[1778277816196,29.48,80292.86,6.5,-0.10457,8e-05,14.07785]
[1778277816785,29.48,80292.99,6.5,-0.10456,8e-05,14.07744]
[1778277817655,29.48,80292.87,6.5,-0.10457,8e-05,14.07854]
[1778277820525,29.48,80292.69,6.5,-0.10459,8e-05,14.08008]
[1778277824751,29.48,80295.93,6.5,-0.10434,8e-05,14.05653]
[1778277830793,29.49,80287.73,6.5,-0.105,8e-05,14.1195]
[1778277831837,29.49,80287.73,6.5,-0.105,8e-05,14.1195]
[1778277836155,29.49,80286.44,6.5,-0.10511,8e-05,14.12962]
[1778277836256,29.49,80286.77,6.5,-0.10509,8e-05,14.12722]
[1778277841870,29.49,80281.77,6.5,-0.10551,8e-05,14.16799]
[1778277846905,29.49,80285.83,6.5,-0.10521,8e-05,14.13954]
[1778277848475,29.49,80285.83,6.5,-0.10521,8e-05,14.13954]
[1778277848533,29.49,80288.9,6.5,-0.10497,8e-05,14.11684]
[1778277853955,29.5,80295.8,6.5,-0.10444,8e-05,14.06583]
[1778277858990,29.5,80296.58,6.5,-0.10439,8e-05,14.06095]
[1778277864025,29.5,80296.07,6.5,-0.10444,8e-05,14.06575]
[1778277866602,29.5,80296.07,6.5,-0.10444,8e-05,14.06575]
[1778277867469,29.5,80296.07,6.5,-0.10444,8e-05,14.06575]
[1778277867641,29.5,80296.07,6.5,-0.10444,8e-05,14.06575]
[1778277867647,29.5,80296.07,6.5,-0.10444,8e-05,14.06575]
[1778277867648,29.5,80296.07,6.5,-0.10444,8e-05,14.06575]
[1778277867771,29.5,80296.6,6.5,-0.1044,8e-05,14.06228]
[1778277871763,29.5,80306.14,6.5,-0.10364,8e-05,13.98781]
[1778277877117,29.5,80308.71,6.5,-0.10345,8e-05,13.97034]
[1778277882507,29.5,80312.47,6.5,-0.10317,8e-05,13.94347]
[1778277883065,29.5,80312.47,6.5,-0.10318,8e-05,13.94385]
[1778277883331,29.5,80312.47,6.5,-0.10318,8e-05,13.94385]
[1778277885121,29.51,80315.08,6.5,-0.10298,8e-05,13.92502]
[1778277886176,29.51,80315.6,6.5,-0.10294,8e-05,13.92153]
[1778277888162,29.51,80318.47,6.5,-0.10273,8e-05,13.90085]
[1778277893229,29.51,80307.78,6.5,-0.10359,8e-05,13.98372]
[1778277898264,29.51,80308.46,6.5,-0.10356,8e-05,13.98031]
[1778277903299,29.52,80312.88,6.5,-0.10323,8e-05,13.94892]
[1778277908334,29.52,80318.5,6.5,-0.10281,8e-05,13.90894]
[1778277913369,29.52,80321.77,6.5,-0.10258,8e-05,13.8868]
[1778277918404,29.53,80319.27,6.5,-0.1028,8e-05,13.90815]
[1778277923443,29.53,80322.81,6.5,-0.10255,8e-05,13.88419]
[1778277928478,29.53,80318.45,6.5,-0.10292,8e-05,13.91947]
[1778277933513,29.54,80316.55,6.5,-0.10307,8e-05,13.93249]
[1778277938549,29.54,80319.37,6.5,-0.10287,8e-05,13.9137]
[1778277943584,29.54,80324.05,6.5,-0.10253,8e-05,13.88126]
[1778277948619,29.55,80320.72,6.5,-0.10282,8e-05,13.909]
[1778277949814,29.55,80320.22,6.5,-0.10287,8e-05,13.91326]
[1778277949921,29.55,80320.22,6.5,-0.10287,8e-05,13.91326]
[1778277949977,29.55,80320.22,6.5,-0.10287,8e-05,13.91326]
[1778277956675,29.55,80312.75,6.5,-0.10348,8e-05,13.97238]
[1778277959351,29.55,80314.25,6.5,-0.10337,8e-05,13.96193]
[1778277961788,29.55,80315.11,6.5,-0.10332,8e-05,13.9567]
[1778277967788,29.56,80327.81,6.5,-0.10235,8e-05,13.8641]
[1778277967789,29.56,80327.81,6.5,-0.10235,8e-05,13.8641]
[1778277973799,29.56,80327.22,6.5,-0.10243,8e-05,13.87182]
[1778277978835,29.57,80325.09,6.5,-0.10263,8e-05,13.89044]
[1778277983870,29.57,80325.64,6.5,-0.10261,8e-05,13.88886]
[1778277989915,29.57,80324.89,6.5,-0.1027,8e-05,13.89746]
[1778277994950,29.58,80316.82,6.5,-0.10333,8e-05,13.95672]
[1778278000561,29.58,80316.85,6.5,-0.10335,8e-05,13.95849]
[1778278005446,29.58,80314.97,6.5,-0.10352,8e-05,13.97456]
[1778278011068,29.59,80309.26,6.5,-0.10399,8e-05,14.01986]
[1778278012961,29.59,80308.63,6.5,-0.10404,8e-05,14.02489]
[1778278019123,29.59,80307.31,6.5,-0.10416,8e-05,14.03674]
[1778278024158,29.59,80304.86,6.5,-0.10437,8e-05,14.05638]
[1778278024912,29.59,80304.86,6.5,-0.10437,8e-05,14.05638]
[1778278031207,29.59,80304.39,6.5,-0.10442,8e-05,14.06144]
[1778278033421,29.59,80304.38,6.5,-0.10443,8e-05,14.06173]
[1778278039263,29.59,80303.18,6.5,-0.10453,8e-05,14.07196]
[1778278044298,29.59,80300.59,6.5,-0.10474,8e-05,14.0922]
[1778278046170,29.59,80300.59,6.5,-0.10474,8e-05,14.0922]
[1778278046312,29.6,80302.21,6.5,-0.10462,8e-05,14.08025]
[1778278047637,29.6,80302.21,6.5,-0.10462,8e-05,14.08025]
[1778278047730,29.6,80304.69,6.5,-0.10443,8e-05,14.06213]
[1778278052293,29.6,80303.86,6.5,-0.10448,8e-05,14.06529]
[1778278052751,29.6,80303.86,6.5,-0.10448,8e-05,14.06529]
[1778278056160,29.6,80308.35,6.5,-0.10413,8e-05,14.03221]
[1778278062424,29.6,80314.09,6.5,-0.1037,8e-05,13.9908]
[1778278067889,29.6,80314.68,6.5,-0.10366,8e-05,13.98771]
[1778278067890,29.6,80314.68,6.5,-0.10366,8e-05,13.98771]
[1778278073740,29.6,80315.91,6.5,-0.10358,8e-05,13.97994]
[1778278079543,29.61,80314.84,6.5,-0.10369,8e-05,13.9901]
[1778278084578,29.61,80315.35,6.5,-0.10366,8e-05,13.98782]
[1778278089613,29.61,80315.61,6.5,-0.10366,8e-05,13.98743]
[1778278094651,29.61,80315.87,6.5,-0.10366,8e-05,13.98706]
[1778278099686,29.62,80315.85,6.5,-0.10367,8e-05,13.98881]
[1778278104723,29.62,80312.52,6.5,-0.10395,8e-05,14.01536]
[1778278109758,29.62,80312.64,6.5,-0.10396,8e-05,14.01587]
[1778278109931,29.62,80312.64,6.5,-0.10396,8e-05,14.01587]
[1778278112832,29.62,80312.71,6.5,-0.10395,8e-05,14.01563]
[1778278115599,29.62,80312.51,6.5,-0.10396,8e-05,14.01464]
[1778278116144,29.62,80311.93,6.5,-0.10401,8e-05,14.01929]
[1778278116145,29.62,80311.93,6.5,-0.10401,8e-05,14.01929]
[1778278116808,29.62,80300.0,6.5,-0.10495,8e-05,14.10917]
[1778278121843,29.63,80295.8,6.5,-0.10531,8e-05,14.14326]
[1778278126878,29.63,80295.31,6.5,-0.10537,8e-05,14.14927]
[1778278132920,29.63,80295.57,6.5,-0.10538,8e-05,14.14996]
[1778278138962,29.64,80294.91,6.5,-0.10546,8e-05,14.15747]
[1778278143997,29.64,80295.78,6.5,-0.10541,8e-05,14.15295]
[1778278149032,29.64,80294.47,6.5,-0.10553,8e-05,14.16479]
[1778278154067,29.64,80294.66,6.5,-0.10554,8e-05,14.16525]
[1778278160109,29.65,80295.45,6.5,-0.1055,8e-05,14.16153]
[1778278162354,29.65,80295.49,6.5,-0.1055,8e-05,14.16197]
[1778278165177,29.65,80286.46,6.5,-0.10623,8e-05,14.23097]
[1778278171186,29.65,80291.05,6.5,-0.10586,8e-05,14.19477]
[1778278177232,29.65,80291.64,6.5,-0.10584,8e-05,14.1923]
[1778278182266,29.66,80290.84,6.5,-0.10592,8e-05,14.19991]
[1778278187302,29.66,80291.67,6.5,-0.10587,8e-05,14.19522]
[1778278193344,29.66,80290.23,6.5,-0.106,8e-05,14.20793]
[1778278198379,29.66,80290.2,6.5,-0.10602,8e-05,14.20968]
[1778278203416,29.67,80290.34,6.5,-0.10602,8e-05,14.21013]
[1778278208451,29.67,80290.72,6.5,-0.10601,8e-05,14.20879]
[1778278213486,29.67,80290.89,6.5,-0.10601,8e-05,14.20904]
[1778278218521,29.67,80292.24,6.5,-0.10592,8e-05,14.20039]
[1778278223556,29.67,80295.61,6.5,-0.10567,8e-05,14.1767]
[1778278228591,29.68,80296.48,6.5,-0.10562,8e-05,14.17192]
[1778278233626,29.68,80295.76,6.5,-0.10567,8e-05,14.17541]
[1778278238661,29.68,80296.25,6.5,-0.10565,8e-05,14.17346]
[1778278245710,29.68,80294.81,6.5,-0.10579,8e-05,14.18665]
[1778278250745,29.69,80291.78,6.5,-0.10604,8e-05,14.2109]
[1778278253305,29.69,80291.1,6.5,-0.1061,8e-05,14.21657]
[1778278253766,29.69,80291.22,6.5,-0.1061,8e-05,14.21594]
[1778278258801,29.69,80290.85,6.5,-0.10612,8e-05,14.21809]
[1778278263836,29.69,80293.25,6.5,-0.10592,8e-05,14.19943]
[1778278268871,29.69,80295.93,6.5,-0.1057,8e-05,14.17892]
[1778278273906,29.69,80296.85,6.5,-0.10563,8e-05,14.17171]
[1778278278941,29.68,80296.84,6.5,-0.10563,8e-05,14.1715]
[1778278283976,29.68,80296.86,6.5,-0.10562,8e-05,14.17107]
[1778278286616,29.68,80296.64,6.5,-0.10564,8e-05,14.1726]
[1778278286623,29.68,80296.64,6.5,-0.10564,8e-05,14.1726]
[1778278288014,29.68,80301.6,6.5,-0.10524,8e-05,14.13529]
[1778278293039,29.68,80304.82,6.5,-0.10497,8e-05,14.10757]
[1778278294450,29.68,80304.82,6.5,-0.10497,8e-05,14.10757]
[1778278294698,29.68,80304.82,6.5,-0.10497,8e-05,14.10757]
[1778278300088,29.69,80313.57,6.5,-0.10429,8e-05,14.04261]
[1778278305123,29.69,80312.94,6.5,-0.10434,8e-05,14.04809]
[1778278305941,29.69,80312.94,6.5,-0.10434,8e-05,14.04809]
[1778278306270,29.69,80312.94,6.5,-0.10435,8e-05,14.04824]
[1778278308881,29.69,80323.88,6.5,-0.10349,8e-05,13.9666]
[1778278309170,29.69,80326.62,6.5,-0.10328,8e-05,13.94672]
[1778278314353,29.69,80333.0,6.5,-0.1028,8e-05,13.90055]
[1778278315983,29.69,80333.21,6.5,-0.10279,8e-05,13.89975]
[1778278316060,29.69,80333.21,6.5,-0.10279,8e-05,13.89975]
[1778278320096,29.69,80333.45,6.5,-0.10279,8e-05,13.89912]
[1778278324218,29.69,80332.42,6.5,-0.10288,8e-05,13.90833]
[1778278329200,29.7,80333.24,6.5,-0.10284,8e-05,13.9041]
[1778278329444,29.7,80333.24,6.5,-0.10284,8e-05,13.9041]
[1778278329478,29.7,80333.24,6.5,-0.10284,8e-05,13.9041]
[1778278329513,29.7,80333.24,6.5,-0.10284,8e-05,13.9041]
[1778278329636,29.7,80333.9,6.5,-0.1028,8e-05,13.90032]
[1778278331307,29.7,80350.82,6.5,-0.10148,8e-05,13.77386]
[1778278332462,29.7,80350.82,6.5,-0.10148,8e-05,13.77386]
[1778278332515,29.7,80353.38,6.5,-0.10128,8e-05,13.75418]
[1778278338286,29.7,80347.8,6.5,-0.10172,8e-05,13.79636]
[1778278338653,29.7,80347.8,6.5,-0.10172,8e-05,13.79636]
[1778278339110,29.7,80347.8,6.5,-0.10172,8e-05,13.79636]
[1778278339363,29.7,80348.05,6.5,-0.1017,8e-05,13.79449]
[1778278344400,29.7,80348.57,6.5,-0.10164,8e-05,13.78915]
[1778278349435,29.69,80346.92,6.5,-0.10176,8e-05,13.79991]
[1778278354470,29.69,80347.96,6.5,-0.10164,8e-05,13.78691]
[1778278359508,29.69,80349.78,6.5,-0.10148,8e-05,13.77176]
[1778278365551,29.69,80348.17,6.5,-0.10158,8e-05,13.78174]
[1778278370586,29.68,80349.04,6.5,-0.1015,8e-05,13.7736]
[1778278375621,29.68,80349.32,6.5,-0.10146,8e-05,13.76985]
[1778278380656,29.68,80350.85,6.5,-0.10133,8e-05,13.7568]
[1778278385691,29.68,80348.94,6.5,-0.10146,8e-05,13.76935]
[1778278390726,29.68,80348.66,6.5,-0.10146,8e-05,13.76969]
[1778278396768,29.67,80349.05,6.5,-0.10141,8e-05,13.76466]
[1778278401803,29.67,80350.1,6.5,-0.10131,8e-05,13.75507]
[1778278406838,29.67,80350.06,6.5,-0.1013,8e-05,13.75364]
[1778278410794,29.67,80349.82,6.5,-0.1013,8e-05,13.7544]
[1778278410953,29.67,80349.82,6.5,-0.1013,8e-05,13.7544]
[1778278410966,29.67,80349.55,6.5,-0.10132,8e-05,13.75607]
[1778278411587,29.67,80349.55,6.5,-0.10132,8e-05,13.75607]
[1778278412934,29.67,80347.19,6.5,-0.10148,8e-05,13.77011]
[1778278420936,29.67,80350.99,6.5,-0.1012,8e-05,13.74296]
[1778278423387,29.67,80352.22,6.5,-0.10111,8e-05,13.73407]
[1778278423428,29.67,80352.22,6.5,-0.10111,8e-05,13.73407]
[1778278423957,29.67,80356.69,6.5,-0.10077,8e-05,13.70099]
[1778278428992,29.67,80360.55,6.5,-0.10046,8e-05,13.67113]
[1778278434028,29.66,80361.71,6.5,-0.10036,8e-05,13.66134]
[1778278437470,29.66,80363.69,6.5,-0.1002,8e-05,13.64598]
[1778278440785,29.66,80370.19,6.5,-0.0997,8e-05,13.59718]
[1778278442587,29.66,80369.98,6.5,-0.09971,8e-05,13.59846]
[1778278445124,29.66,80369.97,6.5,-0.09971,8e-05,13.59839]
[1778278450200,29.66,80369.34,6.5,-0.09975,8e-05,13.60229]
[1778278460212,29.66,80369.81,6.5,-0.0997,8e-05,13.59756]
[1778278465247,29.66,80377.13,6.5,-0.09915,8e-05,13.54315]
[1778278470282,29.66,80376.63,6.5,-0.09918,8e-05,13.54679]
[1778278473657,29.66,80376.59,6.5,-0.09916,8e-05,13.54344]
[1778278474091,29.66,80376.59,6.5,-0.09916,8e-05,13.54344]
[1778278474963,29.66,80376.84,6.5,-0.09914,8e-05,13.54155]
[1778278480355,29.66,80388.1,6.5,-0.09832,8e-05,13.46129]
[1778278484294,29.66,80389.33,6.5,-0.09824,8e-05,13.4533]
[1778278484301,29.66,80389.33,6.5,-0.09824,8e-05,13.4533]
[1778278484691,29.66,80389.4,6.5,-0.09824,8e-05,13.45278]
[1778278494450,29.67,80385.09,6.5,-0.09857,8e-05,13.48505]
[1778278501274,29.67,80385.26,6.5,-0.09855,8e-05,13.48388]
[1778278510565,29.67,80389.13,6.5,-0.09827,8e-05,13.45603]
[1778278515600,29.67,80388.2,6.5,-0.09834,8e-05,13.46332]
[1778278521646,29.67,80388.16,6.5,-0.09835,8e-05,13.46417]
[1778278524780,29.67,80388.53,6.5,-0.09833,8e-05,13.46165]
[1778278527811,29.67,80386.64,6.5,-0.09847,8e-05,13.47592]
[1778278534737,29.67,80392.01,6.5,-0.09806,8e-05,13.43382]
[1778278539772,29.67,80393.73,6.5,-0.09794,8e-05,13.42196]
[1778278544813,29.67,80393.81,6.5,-0.09794,8e-05,13.42224]
[1778278549848,29.67,80393.6,6.5,-0.09796,8e-05,13.42465]
[1778278551659,29.67,80394.32,6.5,-0.09791,7e-05,13.41951]
[1778278556897,29.68,80405.67,6.5,-0.09708,7e-05,13.33774]
[1778278561932,29.68,80400.57,6.5,-0.09747,7e-05,13.3765]
[1778278566967,29.68,80397.49,6.5,-0.09771,7e-05,13.4003]
[1778278572004,29.68,80398.35,6.5,-0.09766,7e-05,13.39495]
[1778278575185,29.68,80398.19,6.5,-0.09768,7e-05,13.39652]
[1778278575269,29.68,80398.19,6.5,-0.09768,7e-05,13.39652]
[1778278576769,29.68,80397.95,6.5,-0.0977,7e-05,13.39869]
[1778278578771,29.68,80396.66,6.5,-0.0978,7e-05,13.40855]
[1778278584148,29.68,80406.0,6.5,-0.09711,7e-05,13.34079]
[1778278590130,29.69,80402.15,6.5,-0.09741,7e-05,13.37074]
[1778278595165,29.69,80400.27,6.5,-0.09754,7e-05,13.38191]
[1778278597293,29.69,80398.65,6.5,-0.09766,7e-05,13.394]
[1778278597558,29.69,80400.2,6.5,-0.09755,7e-05,13.38276]
[1778278598406,29.69,80400.2,6.5,-0.09755,7e-05,13.38276]
[1778278598186,29.69,80390.04,6.5,-0.09831,8e-05,13.45774]
[1778278599194,29.69,80378.81,6.5,-0.09916,8e-05,13.54068]
[1778278602251,29.69,80378.76,6.5,-0.09916,8e-05,13.54091]
[1778278608715,29.69,80379.02,6.5,-0.09914,8e-05,13.53863]
[1778278614879,29.69,80379.13,6.5,-0.09913,8e-05,13.53748]
[1778278620340,29.69,80379.06,6.5,-0.09913,8e-05,13.53743]
[1778278622123,29.69,80375.81,6.5,-0.09937,8e-05,13.5614]
[1778278622207,29.69,80375.81,6.5,-0.09937,8e-05,13.5614]
[1778278627254,29.68,80376.54,6.5,-0.09931,8e-05,13.55553]
[1778278633431,29.68,80376.23,6.5,-0.09933,8e-05,13.55726]
[1778278637210,29.68,80376.75,6.5,-0.09929,8e-05,13.55318]
[1778278643501,29.68,80378.11,6.5,-0.09918,8e-05,13.5427]
[1778278649451,29.68,80377.4,6.5,-0.09923,8e-05,13.54773]
[1778278649464,29.68,80377.4,6.5,-0.09923,8e-05,13.54773]
[1778278659620,29.68,80367.58,6.5,-0.09994,8e-05,13.61527]
[1778278664655,29.68,80368.58,6.5,-0.09986,8e-05,13.60716]
[1778278669385,29.68,80368.19,6.5,-0.09989,8e-05,13.6098]
[1778278670553,29.68,80366.94,6.5,-0.09998,8e-05,13.61868]
[1778278673398,29.68,80363.54,6.5,-0.10023,8e-05,13.64347]
[1778278682782,29.68,80365.31,6.5,-0.10008,8e-05,13.62837]
[1778278687817,29.67,80365.21,6.5,-0.10007,8e-05,13.62809]
[1778278696880,29.67,80365.32,6.5,-0.10005,8e-05,13.62532]
[1778278701915,29.67,80365.01,6.5,-0.10006,8e-05,13.62643]
[1778278706950,29.67,80363.34,6.5,-0.10017,8e-05,13.63753]
[1778278711985,29.67,80349.66,6.5,-0.10118,8e-05,13.73401]
[1778278717446,29.66,80346.83,6.5,-0.10138,8e-05,13.75335]
[1778278717552,29.66,80345.43,6.5,-0.10149,8e-05,13.76333]
[1778278718029,29.66,80340.37,6.5,-0.10188,8e-05,13.80101]
[1778278719736,29.66,80337.56,6.5,-0.10209,8e-05,13.8219]
[1778278720043,29.66,80337.36,6.5,-0.10211,8e-05,13.82332]
[1778278722325,29.66,80335.23,6.5,-0.10227,8e-05,13.83867]
[1778278722419,29.66,80335.47,6.5,-0.10224,8e-05,13.83634]
[1778278723801,29.66,80336.03,6.5,-0.1022,8e-05,13.83208]
[1778278724071,29.66,80335.84,6.5,-0.10221,8e-05,13.83342]
[1778278729106,29.66,80336.68,6.5,-0.10212,8e-05,13.82461]
[1778278734142,29.65,80338.66,6.5,-0.10195,8e-05,13.80749]
[1778278734802,29.65,80338.66,6.5,-0.10195,8e-05,13.80749]
[1778278740183,29.65,80347.97,6.5,-0.1012,8e-05,13.7359]
[1778278745218,29.65,80350.16,6.5,-0.10102,8e-05,13.71811]
[1778278750253,29.65,80348.17,6.5,-0.10116,8e-05,13.73143]
[1778278755289,29.65,80342.21,6.5,-0.1016,8e-05,13.77399]
[1778278756761,29.64,80343.25,6.5,-0.10152,8e-05,13.76588]
[1778278763344,29.64,80339.52,6.5,-0.10178,8e-05,13.791]
[1778278769386,29.64,80338.94,6.5,-0.1018,8e-05,13.79299]
[1778278774448,29.64,80335.94,6.5,-0.10199,8e-05,13.8098]
[1778278778714,29.63,80335.12,6.5,-0.10204,8e-05,13.81434]
[1778278781885,29.63,80332.25,6.5,-0.10225,8e-05,13.83452]
[1778278786012,29.63,80331.87,6.5,-0.10226,8e-05,13.83611]
[1778278790622,29.63,80333.25,6.5,-0.10213,8e-05,13.82336]
[1778278792051,29.63,80339.03,6.5,-0.10168,8e-05,13.77986]
[1778278797609,29.62,80346.91,6.5,-0.10106,8e-05,13.71961]
[1778278803624,29.62,80345.5,6.5,-0.10116,8e-05,13.72914]
[1778278812714,29.62,80345.06,6.5,-0.10116,8e-05,13.72953]
[1778278817749,29.62,80344.99,6.5,-0.10115,8e-05,13.72878]
[1778278819167,29.62,80344.99,6.5,-0.10115,8e-05,13.72878]
[1778278824798,29.61,80340.41,6.5,-0.10149,8e-05,13.76092]
[1778278829846,29.61,80340.42,6.5,-0.10147,8e-05,13.75962]
[1778278829938,29.61,80340.42,6.5,-0.10147,8e-05,13.75962]
[1778278830013,29.61,80340.42,6.5,-0.10147,8e-05,13.75901]
[1778278830840,29.61,80325.85,6.5,-0.1026,8e-05,13.86779]
[1778278832710,29.61,80324.11,6.5,-0.10271,8e-05,13.8773]
[1778278832860,29.61,80325.97,6.5,-0.10256,8e-05,13.86336]
[1778278837898,29.61,80331.5,6.5,-0.10211,8e-05,13.81983]
[1778278839498,29.61,80331.5,6.5,-0.10211,8e-05,13.81983]
[1778278839603,29.61,80331.5,6.5,-0.10211,8e-05,13.81983]
[1778278844947,29.61,80333.84,6.5,-0.10191,8e-05,13.79992]
[1778278847329,29.61,80333.77,6.5,-0.10191,8e-05,13.80011]
[1778278854010,29.6,80318.97,6.5,-0.10302,8e-05,13.90713]
[1778278859045,29.6,80321.96,6.5,-0.10277,8e-05,13.88249]
[1778278864080,29.59,80321.57,6.5,-0.10278,8e-05,13.88334]
[1778278869618,29.59,80324.74,6.5,-0.10251,8e-05,13.85808]
[1778278879185,29.59,80323.06,6.5,-0.1026,8e-05,13.8667]
[1778278884553,29.58,80316.28,6.5,-0.10312,8e-05,13.91593]
[1778278884622,29.58,80314.77,6.5,-0.10323,8e-05,13.92681]
[1778278885337,29.58,80314.77,6.5,-0.10323,8e-05,13.92681]
[1778278885438,29.58,80315.4,6.5,-0.10318,8e-05,13.92208]
[1778278887546,29.58,80315.4,6.5,-0.10318,8e-05,13.92164]
[1778278887571,29.58,80315.67,6.5,-0.10315,8e-05,13.91918]
[1778278887752,29.58,80315.67,6.5,-0.10315,8e-05,13.91918]
[1778278887811,29.58,80315.67,6.5,-0.10315,8e-05,13.91918]
[1778278888687,29.58,80303.07,6.5,-0.10415,8e-05,14.01416]
[1778278888857,29.58,80303.07,6.5,-0.10415,8e-05,14.01416]
[1778278889574,29.58,80303.07,6.5,-0.10415,8e-05,14.01416]
[1778278889609,29.58,80294.49,6.5,-0.10483,8e-05,14.07895]
[1778278895099,29.58,80292.85,6.5,-0.10492,8e-05,14.08642]
[1778278901342,29.58,80295.13,6.5,-0.10472,8e-05,14.06739]
[1778278906377,29.58,80298.45,6.5,-0.10445,8e-05,14.04134]
[1778278911412,29.58,80297.64,6.5,-0.1045,8e-05,14.04649]
[1778278919468,29.57,80295.15,6.5,-0.10468,8e-05,14.06362]
[1778278924503,29.57,80293.59,6.5,-0.10479,8e-05,14.07427]
[1778278929538,29.57,80290.99,6.5,-0.10499,8e-05,14.09254]
[1778278934573,29.57,80290.2,6.5,-0.10503,8e-05,14.09699]
[1778278939608,29.57,80290.26,6.5,-0.10501,8e-05,14.09505]
[1778278944724,29.57,80293.85,6.5,-0.10472,8e-05,14.06685]
[1778278948859,29.56,80301.85,6.5,-0.10407,8e-05,14.00534]
[1778278954713,29.56,80299.53,6.5,-0.10422,8e-05,14.01809]
[1778278959748,29.56,80298.28,6.5,-0.10431,8e-05,14.02634]
[1778278964783,29.56,80298.17,6.5,-0.10431,8e-05,14.026]
[1778278965340,29.56,80298.17,6.5,-0.10431,8e-05,14.026]
[1778278970825,29.56,80297.99,6.5,-0.10431,8e-05,14.02598]
[1778278975860,29.56,80298.12,6.5,-0.10428,8e-05,14.02385]
[1778278977688,29.56,80298.12,6.5,-0.10428,8e-05,14.02385]
[1778278977789,29.56,80298.12,6.5,-0.10428,8e-05,14.0234]
[1778278982909,29.55,80302.48,6.5,-0.1039,8e-05,13.98725]
[1778278987944,29.55,80301.62,6.5,-0.10394,8e-05,13.99055]
[1778278992979,29.54,80302.34,6.5,-0.10385,8e-05,13.98203]
[1778278994581,29.54,80302.34,6.5,-0.10385,8e-05,13.98203]
[1778279000028,29.54,80302.92,6.5,-0.10375,8e-05,13.97269]
[1778279006070,29.53,80303.8,6.5,-0.10364,8e-05,13.96243]
[1778279011598,29.53,80303.8,6.5,-0.10363,8e-05,13.96124]
[1778279019161,29.52,80304.28,6.5,-0.1035,8e-05,13.9475]
[1778279020841,29.52,80304.28,6.5,-0.1035,8e-05,13.9475]
[1778279026210,29.51,80304.35,6.5,-0.10346,8e-05,13.94291]
[1778279029898,29.51,80304.39,6.5,-0.10344,8e-05,13.94086]
[1778279035273,29.51,80305.47,6.5,-0.10332,8e-05,13.92945]
[1778279040308,29.5,80307.08,6.5,-0.10317,8e-05,13.91489]
[1778279040861,29.5,80307.08,6.5,-0.10317,8e-05,13.91489]
[1778279047430,29.5,80308.2,6.5,-0.10306,8e-05,13.90464]
[1778279053399,29.5,80307.09,6.5,-0.10311,8e-05,13.90909]
[1778279059441,29.49,80306.1,6.5,-0.10316,8e-05,13.91398]
[1778279065483,29.49,80304.86,6.5,-0.10323,8e-05,13.92078]
[1778279072532,29.49,80304.56,6.5,-0.1032,8e-05,13.91644]
[1778279077975,29.48,80303.61,6.5,-0.10326,8e-05,13.92234]
[1778279077984,29.48,80303.61,6.5,-0.10326,8e-05,13.92234]
[1778279077989,29.48,80303.61,6.5,-0.10326,8e-05,13.92234]
[1778279083049,29.48,80316.67,6.5,-0.10221,8e-05,13.82168]
[1778279085715,29.48,80319.41,6.5,-0.102,8e-05,13.80059]
[1778279086940,29.48,80322.28,6.5,-0.10177,8e-05,13.77861]
[1778279087391,29.48,80322.28,6.5,-0.10177,8e-05,13.77861]
[1778279092672,29.48,80330.66,6.5,-0.10111,8e-05,13.71503]
[1778279095179,29.48,80327.32,6.5,-0.10137,8e-05,13.73982]
[1778279097847,29.48,80320.47,6.5,-0.10189,8e-05,13.79079]
[1778279097877,29.48,80320.47,6.5,-0.10189,8e-05,13.79079]
[1778279098225,29.48,80320.11,6.5,-0.10192,8e-05,13.79326]
[1778279098257,29.48,80320.11,6.5,-0.10192,8e-05,13.79326]
[1778279098824,29.48,80341.73,6.5,-0.10024,8e-05,13.63126]
[1778279099309,29.48,80341.73,6.5,-0.10024,8e-05,13.63126]
[1778279100356,29.48,80350.66,6.5,-0.09955,8e-05,13.56419]
[1778279100367,29.48,80350.66,6.5,-0.09955,8e-05,13.56419]
[1778279100498,29.48,80350.66,6.5,-0.09955,8e-05,13.56419]
[1778279100728,29.48,80346.43,6.5,-0.09987,8e-05,13.59537]
[1778279101477,29.48,80346.43,6.5,-0.09987,8e-05,13.59537]
[1778279101736,29.48,80327.42,6.5,-0.10134,8e-05,13.7375]
[1778279103457,29.48,80320.74,6.5,-0.10186,8e-05,13.78741]
[1778279108787,29.47,80325.6,6.5,-0.10147,8e-05,13.74942]
[1778279113375,29.47,80326.13,6.5,-0.10142,8e-05,13.74473]
[1778279118855,29.47,80332.24,6.5,-0.10093,8e-05,13.69807]
[1778279123890,29.47,80330.95,6.5,-0.10103,8e-05,13.70724]
[1778279128925,29.47,80323.59,6.5,-0.10159,8e-05,13.76168]
[1778279135974,29.47,80319.06,6.5,-0.10191,8e-05,13.79044]
[1778279141009,29.47,80321.66,6.5,-0.10169,8e-05,13.76979]
[1778279146045,29.46,80320.93,6.5,-0.10174,8e-05,13.77428]
[1778279151079,29.46,80321.41,6.5,-0.10169,8e-05,13.76966]
[1778279156114,29.46,80320.89,6.5,-0.10172,8e-05,13.77257]
[1778279160995,29.46,80321.06,6.5,-0.1017,8e-05,13.77049]
[1778279166188,29.46,80319.43,6.5,-0.10181,8e-05,13.78128]
[1778279168587,29.46,80321.11,6.5,-0.10168,8e-05,13.76846]
[1778279170670,29.46,80322.15,6.5,-0.1016,8e-05,13.76029]
[1778279170671,29.46,80322.15,6.5,-0.1016,8e-05,13.76029]
[1778279170717,29.46,80322.15,6.5,-0.1016,8e-05,13.76029]
[1778279176247,29.46,80329.21,6.5,-0.10104,8e-05,13.70633]
[1778279178411,29.46,80329.77,6.5,-0.10099,8e-05,13.70194]
[1778279182061,29.46,80329.63,6.5,-0.101,8e-05,13.70261]
[1778279187477,29.46,80329.68,6.5,-0.10099,8e-05,13.70182]
[1778279192287,29.45,80335.86,6.5,-0.10049,8e-05,13.65174]
[1778279192289,29.45,80335.86,6.5,-0.10049,8e-05,13.65174]
[1778279196201,29.45,80333.8,6.5,-0.10065,8e-05,13.66711]
[1778279202121,29.45,80334.12,6.5,-0.10062,8e-05,13.66461]
[1778279205515,29.45,80334.19,6.5,-0.10062,8e-05,13.66398]
[1778279205615,29.45,80334.19,6.5,-0.10061,8e-05,13.66396]
[1778279211503,29.46,80337.09,6.5,-0.10042,8e-05,13.64471]
[1778279216151,29.46,80336.91,6.5,-0.10045,8e-05,13.6477]
[1778279216538,29.46,80338.62,6.5,-0.10032,8e-05,13.63533]
[1778279219800,29.46,80337.91,6.5,-0.10037,8e-05,13.64067]
[1778279222430,29.46,80343.49,6.5,-0.09994,8e-05,13.59907]
[1778279227615,29.46,80341.5,6.5,-0.1001,8e-05,13.61419]
[1778279232650,29.46,80343.99,6.5,-0.09991,8e-05,13.59584]
[1778279233666,29.46,80343.99,6.5,-0.09991,8e-05,13.59584]
[1778279239699,29.46,80345.16,6.5,-0.09983,8e-05,13.58746]
[1778279241235,29.46,80349.13,6.5,-0.09952,8e-05,13.5579]
[1778279246749,29.46,80352.67,6.5,-0.09926,8e-05,13.53219]
[1778279249787,29.46,80352.48,6.5,-0.09927,8e-05,13.53382]
[1778279255812,29.46,80353.02,6.5,-0.09922,8e-05,13.52685]
[1778279262861,29.46,80352.26,6.5,-0.09928,8e-05,13.53308]
[1778279267896,29.47,80352.08,6.5,-0.0993,8e-05,13.5347]
[1778279272931,29.47,80352.18,6.5,-0.09929,8e-05,13.53418]
[1778279275434,29.47,80352.1,6.5,-0.0993,8e-05,13.53486]
[1778279280916,29.47,80348.49,6.5,-0.09958,8e-05,13.56195]
[1778279282649,29.47,80346.33,6.5,-0.09974,8e-05,13.57804]
[1778279284127,29.47,80344.57,6.5,-0.09988,8e-05,13.59109]
[1778279284200,29.47,80344.57,6.5,-0.09988,8e-05,13.59109]
[1778279288480,29.47,80343.48,6.5,-0.09996,8e-05,13.59903]
[1778279289047,29.47,80342.53,6.5,-0.10003,8e-05,13.60606]
[1778279289974,29.47,80342.53,6.5,-0.10003,8e-05,13.60606]
[1778279295091,29.47,80345.66,6.5,-0.09981,8e-05,13.58491]
[1778279300124,29.47,80345.95,6.5,-0.09981,8e-05,13.58472]
[1778279305159,29.47,80345.46,6.5,-0.09987,8e-05,13.59036]
[1778279311201,29.48,80345.67,6.5,-0.09985,8e-05,13.58754]
[1778279316236,29.48,80340.07,6.5,-0.1003,8e-05,13.63124]
[1778279321271,29.48,80341.14,6.5,-0.10024,8e-05,13.62494]
[1778279326306,29.49,80341.46,6.5,-0.10029,8e-05,13.63046]
[1778279331341,29.49,80340.53,6.5,-0.10038,8e-05,13.63909]
[1778279339925,29.5,80341.33,6.5,-0.10033,8e-05,13.63447]
[1778279339926,29.5,80341.33,6.5,-0.10033,8e-05,13.63447]
[1778279339981,29.5,80341.33,6.5,-0.10035,8e-05,13.63618]
[1778279345553,29.5,80336.18,6.5,-0.10079,8e-05,13.67842]
[1778279353496,29.51,80333.89,6.5,-0.10103,8e-05,13.70208]
[1778279358243,29.52,80333.88,6.5,-0.10105,8e-05,13.70432]
[1778279360056,29.52,80333.99,6.5,-0.10105,8e-05,13.70422]
[1778279360157,29.52,80333.96,6.5,-0.10107,8e-05,13.70589]
[1778279365580,29.52,80332.89,6.5,-0.10117,8e-05,13.71548]
[1778279370615,29.52,80332.22,6.5,-0.10123,8e-05,13.72176]
[1778279375651,29.52,80336.42,6.5,-0.1009,8e-05,13.68808]
[1778279380685,29.53,80342.39,6.5,-0.10045,8e-05,13.6453]
[1778279385721,29.53,80343.19,6.5,-0.10041,8e-05,13.64114]
[1778279391763,29.53,80342.94,6.5,-0.10045,8e-05,13.64512]
[1778279396798,29.53,80343.12,6.5,-0.10046,8e-05,13.64549]
[1778279402873,29.54,80343.17,6.5,-0.10047,8e-05,13.64646]
[1778279408605,29.54,80352.97,6.5,-0.09974,8e-05,13.5761]
[1778279413927,29.54,80352.26,6.5,-0.09982,8e-05,13.58405]
[1778279419969,29.55,80352.25,6.5,-0.09985,8e-05,13.58678]
[1778279430039,29.55,80354.29,6.5,-0.09974,8e-05,13.5763]
[1778279433593,29.55,80354.38,6.5,-0.09972,8e-05,13.57296]
[1778279435177,29.56,80354.42,6.5,-0.09973,8e-05,13.57361]
[1778279440230,29.56,80354.53,6.5,-0.09973,8e-05,13.57375]
[1778279440299,29.56,80354.47,6.5,-0.09975,8e-05,13.5761]
[1778279443746,29.56,80345.98,6.5,-0.10043,8e-05,13.6419]
[1778279444417,29.56,80345.98,6.5,-0.10044,8e-05,13.64271]
[1778279445241,29.56,80345.98,6.5,-0.10044,8e-05,13.64271]
[1778279446062,29.57,80345.91,6.5,-0.10045,8e-05,13.64405]
[1778279446153,29.57,80344.69,6.5,-0.10055,8e-05,13.65394]
[1778279447763,29.57,80344.19,6.5,-0.10059,8e-05,13.658]
[1778279447782,29.57,80344.19,6.5,-0.10059,8e-05,13.658]
[1778279447915,29.57,80344.19,6.5,-0.10059,8e-05,13.658]
[1778279447957,29.57,80344.19,6.5,-0.10059,8e-05,13.658]
[1778279448167,29.57,80343.17,6.5,-0.10068,8e-05,13.66593]
[1778279449709,29.57,80337.99,6.5,-0.10108,8e-05,13.70532]
[1778279454234,29.57,80335.23,6.5,-0.10132,8e-05,13.72868]
[1778279460258,29.58,80325.47,6.5,-0.10213,8e-05,13.80597]
[1778279465293,29.58,80326.08,6.5,-0.10211,8e-05,13.80424]
[1778279466381,29.58,80327.23,6.5,-0.10202,8e-05,13.79621]
[1778279467307,29.58,80328.99,6.5,-0.10189,8e-05,13.78319]
[1778279467513,29.58,80328.99,6.5,-0.10189,8e-05,13.78319]
[1778279468314,29.58,80329.16,6.5,-0.10188,8e-05,13.78206]
[1778279468611,29.58,80329.16,6.5,-0.10188,8e-05,13.78206]
[1778279469321,29.58,80330.77,6.5,-0.10176,8e-05,13.77063]
[1778279470328,29.58,80330.77,6.5,-0.10176,8e-05,13.77063]
[1778279470332,29.58,80330.77,6.5,-0.10176,8e-05,13.77063]
[1778279471335,29.59,80335.37,6.5,-0.10141,8e-05,13.73722]
[1778279473028,29.59,80335.61,6.5,-0.1014,8e-05,13.73608]
[1778279473349,29.59,80335.64,6.5,-0.1014,8e-05,13.73652]
[1778279474405,29.59,80335.65,6.5,-0.1014,8e-05,13.73664]
[1778279475292,29.59,80335.65,6.5,-0.1014,8e-05,13.73664]
[1778279483419,29.59,80335.55,6.5,-0.10143,8e-05,13.7391]
[1778279484635,29.59,80335.55,6.5,-0.10143,8e-05,13.7391]
[1778279490468,29.59,80334.83,6.5,-0.1015,8e-05,13.74572]
[1778279495503,29.59,80333.79,6.5,-0.10156,8e-05,13.75068]
[1778279500538,29.59,80331.45,6.5,-0.10175,8e-05,13.76889]
[1778279501639,29.59,80331.45,6.5,-0.10175,8e-05,13.76889]
[1778279507588,29.59,80331.09,6.5,-0.10179,8e-05,13.77242]
[1778279512623,29.6,80325.93,6.5,-0.1022,8e-05,13.81159]
[1778279513466,29.6,80325.93,6.5,-0.1022,8e-05,13.81159]
[1778279514184,29.6,80325.93,6.5,-0.1022,8e-05,13.81159]
[1778279522694,29.6,80327.04,6.5,-0.10212,8e-05,13.80412]
[1778279527729,29.6,80326.98,6.5,-0.10213,8e-05,13.80498]
[1778279532764,29.6,80329.56,6.5,-0.10193,8e-05,13.78617]
[1778279539813,29.6,80329.78,6.5,-0.10192,8e-05,13.78539]
[1778279544848,29.6,80329.62,6.5,-0.10194,8e-05,13.78717]
[1778279553911,29.6,80329.98,6.5,-0.1019,8e-05,13.78192]
[1778279558946,29.6,80330.18,6.5,-0.10189,8e-05,13.78108]
[1778279563181,29.6,80332.08,6.5,-0.10175,8e-05,13.76734]
[1778279569200,29.6,80334.08,6.5,-0.10161,8e-05,13.75341]
[1778279575683,29.61,80334.93,6.5,-0.10155,8e-05,13.74813]
[1778279575689,29.61,80334.93,6.5,-0.10155,8e-05,13.74849]
[1778279577138,29.61,80334.93,6.5,-0.10155,8e-05,13.74849]
[1778279577239,29.61,80334.93,6.5,-0.10155,8e-05,13.74825]
[1778279577821,29.61,80334.93,6.5,-0.10155,8e-05,13.74825]
[1778279577923,29.61,80334.93,6.5,-0.10155,8e-05,13.74843]
[1778279583119,29.6,80332.9,6.5,-0.1017,8e-05,13.76245]
[1778279583756,29.6,80332.9,6.5,-0.1017,8e-05,13.76245]
[1778279589161,29.6,80332.16,6.5,-0.10174,8e-05,13.76641]
[1778279594196,29.6,80332.85,6.5,-0.10167,8e-05,13.75999]
[1778279599232,29.6,80332.58,6.5,-0.10168,8e-05,13.76077]
[1778279604777,29.6,80332.19,6.5,-0.10171,8e-05,13.76293]
[1778279604878,29.6,80332.19,6.5,-0.1017,8e-05,13.76218]
[1778279608559,29.6,80332.19,6.5,-0.1017,8e-05,13.76218]
[1778279609302,29.6,80332.28,6.5,-0.1017,8e-05,13.76215]
[1778279609552,29.6,80332.28,6.5,-0.1017,8e-05,13.76215]
[1778279610309,29.6,80332.27,6.5,-0.1017,8e-05,13.76198]
[1778279618365,29.6,80332.34,6.5,-0.10168,8e-05,13.7591]
[1778279623400,29.6,80332.28,6.5,-0.10169,8e-05,13.76038]
[1778279624168,29.6,80332.28,6.5,-0.10169,8e-05,13.76038]
[1778279629442,29.6,80334.4,6.5,-0.10154,8e-05,13.74558]
[1778279635486,29.6,80336.31,6.5,-0.1014,8e-05,13.73251]
[1778279638936,29.6,80336.97,6.5,-0.10136,8e-05,13.72819]
[1778279638959,29.6,80336.97,6.5,-0.10136,8e-05,13.72819]
[1778279639009,29.6,80336.97,6.5,-0.10136,8e-05,13.72819]
[1778279639200,29.6,80336.97,6.5,-0.10136,8e-05,13.72819]
[1778279639347,29.6,80336.97,6.5,-0.10136,8e-05,13.72819]
[1778279639354,29.6,80336.97,6.5,-0.10136,8e-05,13.72819]
[1778279639392,29.6,80336.97,6.5,-0.10136,8e-05,13.72819]
[1778279639417,29.6,80336.97,6.5,-0.10136,8e-05,13.72819]
[1778279639438,29.6,80336.97,6.5,-0.10136,8e-05,13.72819]
[1778279639512,29.6,80345.96,6.5,-0.10067,8e-05,13.66143]
[1778279640519,29.6,80359.78,6.5,-0.09961,8e-05,13.55863]
[1778279640898,29.6,80359.78,6.5,-0.09961,8e-05,13.55863]
[1778279647383,29.6,80356.96,6.5,-0.09982,8e-05,13.57966]
[1778279652603,29.6,80357.21,6.5,-0.09981,8e-05,13.57796]
[1778279660462,29.6,80359.65,6.5,-0.09962,8e-05,13.55991]
[1778279666404,29.61,80361.09,6.5,-0.09952,8e-05,13.54986]
[1778279672358,29.61,80357.8,6.5,-0.09977,8e-05,13.57469]
[1778279678315,29.61,80356.63,6.5,-0.09984,8e-05,13.57988]
[1778279678887,29.61,80356.32,6.5,-0.09986,8e-05,13.58216]
[1778279678907,29.61,80356.32,6.5,-0.09986,8e-05,13.58216]
[1778279678917,29.61,80356.32,6.5,-0.09986,8e-05,13.58216]
[1778279680977,29.61,80342.45,6.5,-0.10093,8e-05,13.6852]
[1778279687476,29.6,80341.02,6.5,-0.10103,8e-05,13.69465]
[1778279687849,29.6,80339.61,6.5,-0.10114,8e-05,13.70518]
[1778279689283,29.6,80339.61,6.5,-0.10114,8e-05,13.70518]
[1778279689319,29.6,80336.34,6.5,-0.10139,8e-05,13.72975]
[1778279692551,29.6,80336.19,6.5,-0.1014,8e-05,13.73037]
[1778279692652,29.6,80336.19,6.5,-0.10139,8e-05,13.73012]
[1778279694086,29.6,80336.19,6.5,-0.10139,8e-05,13.73012]
[1778279699933,29.61,80330.99,6.5,-0.10181,8e-05,13.77009]
[1778279701175,29.61,80330.99,6.5,-0.10181,8e-05,13.77009]
[1778279701275,29.61,80331.73,6.5,-0.10175,8e-05,13.76467]
[1778279703210,29.61,80330.65,6.5,-0.10184,8e-05,13.7733]
[1778279703525,29.61,80330.65,6.5,-0.10184,8e-05,13.7733]
[1778279703311,29.61,80330.41,6.5,-0.10187,8e-05,13.77564]
[1778279705369,29.61,80331.05,6.5,-0.10182,8e-05,13.77096]
[1778279705424,29.61,80329.0,6.5,-0.10198,8e-05,13.78638]
[1778279706205,29.61,80329.0,6.5,-0.10198,8e-05,13.78638]
[1778279706306,29.61,80329.0,6.5,-0.10198,8e-05,13.78691]
[1778279712017,29.61,80330.11,6.5,-0.1019,8e-05,13.77923]
[1778279717052,29.61,80332.45,6.5,-0.10173,8e-05,13.76237]
[1778279720400,29.61,80333.46,6.5,-0.10165,8e-05,13.75514]
[1778279720413,29.61,80333.47,6.5,-0.10165,8e-05,13.75522]
[1778279723952,29.61,80337.82,6.5,-0.10131,8e-05,13.72211]
[1778279734171,29.61,80338.86,6.5,-0.10119,8e-05,13.70882]
[1778279737792,29.61,80338.86,6.5,-0.10119,8e-05,13.70882]
[1778279743234,29.6,80339.4,6.5,-0.10113,8e-05,13.70315]
[1778279748269,29.6,80339.16,6.5,-0.10114,8e-05,13.70407]
[1778279748691,29.6,80339.16,6.5,-0.10114,8e-05,13.70407]
[1778279749276,29.6,80338.87,6.5,-0.10116,8e-05,13.70646]
[1778279753799,29.6,80338.86,6.5,-0.10117,8e-05,13.70745]
[1778279753900,29.61,80338.86,6.5,-0.10118,8e-05,13.70768]
[1778279757467,29.6,80339.36,6.5,-0.10113,8e-05,13.70358]
[1778279757528,29.6,80341.24,6.5,-0.10099,8e-05,13.6894]
[1778279762192,29.61,80341.58,6.5,-0.10097,8e-05,13.68788]
[1778279762367,29.61,80341.21,6.5,-0.101,8e-05,13.69088]
[1778279762779,29.61,80341.21,6.5,-0.101,8e-05,13.69088]
[1778279763374,29.61,80341.43,6.5,-0.10098,8e-05,13.68908]
[1778279764407,29.61,80341.43,6.5,-0.10098,8e-05,13.68908]
[1778279764440,29.61,80341.36,6.5,-0.10099,8e-05,13.68985]
[1778279770423,29.6,80341.15,6.5,-0.101,8e-05,13.69041]
[1778279772255,29.6,80341.15,6.5,-0.101,8e-05,13.69041]
[1778279772437,29.6,80341.42,6.5,-0.10097,8e-05,13.68806]
[1778279773262,29.6,80341.42,6.5,-0.10097,8e-05,13.68806]
[1778279773444,29.6,80341.38,6.5,-0.10098,8e-05,13.6886]
[1778279775642,29.6,80341.92,6.5,-0.10094,8e-05,13.68441]
[1778279776465,29.6,80341.65,6.5,-0.10096,8e-05,13.6865]
[1778279781500,29.61,80342.1,6.5,-0.10093,8e-05,13.68434]
[1778279787542,29.61,80342.13,6.5,-0.10095,8e-05,13.68556]
[1778279789927,29.61,80342.13,6.5,-0.10095,8e-05,13.68556]
[1778279789964,29.61,80342.13,6.5,-0.10095,8e-05,13.68556]
[1778279790563,29.61,80342.2,6.5,-0.10095,8e-05,13.68575]
[1778279795598,29.61,80342.29,6.5,-0.10095,8e-05,13.68489]
[1778279796833,29.61,80341.91,6.5,-0.10099,8e-05,13.6884]
[1778279797612,29.62,80345.81,6.5,-0.1007,8e-05,13.66005]
[1778279803654,29.62,80346.44,6.5,-0.10069,8e-05,13.65992]
[1778279805823,29.62,80346.51,6.5,-0.10069,8e-05,13.6597]
[1778279805827,29.62,80346.51,6.5,-0.10069,8e-05,13.6597]
[1778279806675,29.62,80347.04,6.5,-0.10066,8e-05,13.65635]
[1778279807734,29.62,80348.38,6.5,-0.10056,8e-05,13.64709]
[1778279807888,29.62,80348.38,6.5,-0.10056,8e-05,13.64709]
[1778279811444,29.63,80348.42,6.5,-0.10057,8e-05,13.64791]
[1778279811545,29.63,80348.44,6.5,-0.10058,8e-05,13.64919]
[1778279813173,29.63,80349.12,6.5,-0.10053,8e-05,13.64414]
[1778279813222,29.63,80348.49,6.5,-0.10058,8e-05,13.64935]
[1778279818759,29.63,80348.63,6.5,-0.10061,8e-05,13.65183]
[1778279822803,29.63,80348.58,6.5,-0.10063,8e-05,13.6536]
[1778279822904,29.64,80348.58,6.5,-0.10065,8e-05,13.65566]
[1778279823715,29.64,80348.58,6.5,-0.10065,8e-05,13.65566]
[1778279823801,29.64,80348.58,6.5,-0.10065,8e-05,13.65566]
[1778279824383,29.64,80348.58,6.5,-0.10065,8e-05,13.65566]
[1778279824385,29.64,80348.27,6.5,-0.10068,8e-05,13.65865]
[1778279826161,29.64,80342.37,6.5,-0.10113,8e-05,13.70253]
[1778279826166,29.64,80342.37,6.5,-0.10113,8e-05,13.70253]
[1778279826185,29.64,80342.37,6.5,-0.10113,8e-05,13.70253]
[1778279826285,29.64,80341.43,6.5,-0.10121,8e-05,13.70999]
[1778279830389,29.64,80337.39,6.5,-0.10153,8e-05,13.74121]
[1778279832215,29.64,80336.59,6.5,-0.10161,8e-05,13.74827]
[1778279837892,29.65,80332.33,6.5,-0.10197,8e-05,13.78359]
[1778279842927,29.65,80332.1,6.5,-0.10202,8e-05,13.7882]
[1778279847962,29.65,80331.52,6.5,-0.10208,8e-05,13.79448]
[1778279849344,29.65,80331.52,6.5,-0.10208,8e-05,13.79448]
[1778279855011,29.66,80331.42,6.5,-0.10211,8e-05,13.79554]
[1778279861053,29.66,80331.49,6.5,-0.10213,8e-05,13.79798]
[1778279863550,29.66,80331.53,6.5,-0.10214,8e-05,13.79817]
[1778279863567,29.66,80331.6,6.5,-0.10214,8e-05,13.79814]
[1778279869113,29.67,80331.94,6.5,-0.10212,8e-05,13.79649]
[1778279871798,29.67,80331.94,6.5,-0.10212,8e-05,13.79649]
[1778279872134,29.67,80331.51,6.5,-0.10216,8e-05,13.80048]
[1778279877169,29.67,80331.45,6.5,-0.10219,8e-05,13.80338]
[1778279882204,29.67,80332.2,6.5,-0.10216,8e-05,13.80024]
[1778279882969,29.67,80332.2,6.5,-0.10216,8e-05,13.80024]
[1778279889225,29.68,80325.89,6.5,-0.10267,8e-05,13.84998]
[1778279895122,29.68,80326.24,6.5,-0.10267,8e-05,13.84949]
[1778279901337,29.68,80321.71,6.5,-0.10305,8e-05,13.88645]
[1778279905375,29.69,80320.93,6.5,-0.10313,8e-05,13.89334]
[1778279908270,29.69,80319.1,6.5,-0.10328,8e-05,13.90805]
[1778279910974,29.69,80316.01,6.5,-0.10353,8e-05,13.93211]
[1778279914217,29.69,80315.98,6.5,-0.10352,8e-05,13.92957]
[1778279915101,29.69,80311.55,6.5,-0.10387,8e-05,13.963]
[1778279918416,29.69,80307.05,6.5,-0.10423,8e-05,13.99732]
[1778279923491,29.69,80306.75,6.5,-0.10426,8e-05,14.00058]
[1778279929533,29.69,80305.86,6.5,-0.10434,8e-05,14.00807]
[1778279933660,29.69,80305.55,6.5,-0.10437,8e-05,14.01073]
[1778279933758,29.69,80305.55,6.5,-0.10437,8e-05,14.01084]
[1778279937853,29.7,80306.54,6.5,-0.10431,8e-05,14.00492]
[1778279938597,29.7,80307.85,6.5,-0.10421,8e-05,13.99572]
[1778279939097,29.7,80307.85,6.5,-0.10421,8e-05,13.99572]
[1778279939974,29.7,80308.34,6.5,-0.10418,8e-05,13.99218]
[1778279940531,29.7,80308.34,6.5,-0.10418,8e-05,13.99218]
[1778279945276,29.7,80308.34,6.5,-0.10418,8e-05,13.99283]
[1778279946549,29.7,80308.73,6.5,-0.10415,8e-05,13.99004]
[1778279947237,29.7,80308.74,6.5,-0.10415,8e-05,13.9901]
[1778279949510,29.7,80308.03,6.5,-0.10421,8e-05,13.99569]
[1778279950280,29.7,80307.99,6.5,-0.10422,8e-05,13.99613]
[1778279956723,29.7,80308.2,6.5,-0.10421,8e-05,13.99553]
[1778279961759,29.7,80308.05,6.5,-0.10423,8e-05,13.99739]
[1778279966794,29.7,80303.42,6.5,-0.1046,8e-05,14.0328]
[1778279971829,29.7,80305.81,6.5,-0.1044,8e-05,14.01181]
[1778279977871,29.7,80307.45,6.5,-0.10428,8e-05,14.00039]
[1778279983913,29.71,80307.48,6.5,-0.10428,8e-05,14.00104]
[1778279988918,29.71,80306.84,6.5,-0.10434,8e-05,14.00625]
[1778279988948,29.71,80306.72,6.5,-0.10435,8e-05,14.0074]
[1778279990962,29.71,80292.42,6.5,-0.10549,8e-05,14.11564]
[1778279995997,29.71,80293.35,6.5,-0.10544,8e-05,14.11049]
[1778280000466,29.71,80293.03,6.5,-0.10547,8e-05,14.11363]
[1778280000471,29.71,80292.22,6.5,-0.10554,8e-05,14.1208]
[1778280004801,29.71,80302.75,6.5,-0.10471,8e-05,14.0418]
[1778280006633,29.71,80303.85,6.5,-0.10463,8e-05,14.03373]
[1778280012117,29.71,80306.82,6.5,-0.1044,8e-05,14.01228]
[1778280015596,29.71,80306.79,6.5,-0.1044,8e-05,14.01278]
[1778280023195,29.72,80307.85,6.5,-0.10434,8e-05,14.00629]
[1778280028230,29.72,80307.16,6.5,-0.1044,8e-05,14.01217]
[1778280032148,29.72,80308.15,6.5,-0.1043,8e-05,14.00152]
[1778280039308,29.72,80307.22,6.5,-0.10439,8e-05,14.00962]
[1778280044343,29.72,80306.4,6.5,-0.10446,8e-05,14.01636]
[1778280045784,29.72,80306.4,6.5,-0.10446,8e-05,14.01636]
[1778280050409,29.72,80307.21,6.5,-0.1044,8e-05,14.0108]
[1778280051291,29.72,80306.59,6.5,-0.10445,8e-05,14.01555]
[1778280055652,29.72,80305.33,6.5,-0.10455,8e-05,14.02535]
[1778280057082,29.72,80304.46,6.5,-0.10462,8e-05,14.03201]
[1778280059415,29.72,80300.74,6.5,-0.10492,8e-05,14.05997]
[1778280062587,29.72,80298.12,6.5,-0.10512,8e-05,14.0796]
[1778280064034,29.72,80299.25,6.5,-0.10503,8e-05,14.07111]
[1778280069518,29.72,80298.69,6.5,-0.10508,8e-05,14.0753]
[1778280074554,29.72,80299.63,6.5,-0.105,8e-05,14.06825]
[1778280078038,29.72,80299.57,6.5,-0.10501,8e-05,14.06871]
[1778280080384,29.72,80299.65,6.5,-0.105,8e-05,14.06813]
[1778280081234,29.72,80299.77,6.5,-0.10499,8e-05,14.06725]
[1778280084146,29.72,80299.84,6.5,-0.10499,8e-05,14.06676]
[1778280087040,29.72,80300.49,6.5,-0.10494,8e-05,14.06194]
[1778280092681,29.72,80305.64,6.5,-0.10451,8e-05,14.02009]
[1778280097718,29.72,80310.66,6.5,-0.10412,8e-05,13.98313]
[1778280102838,29.72,80310.67,6.5,-0.10413,8e-05,13.98366]
[1778280108795,29.73,80310.29,6.5,-0.10417,8e-05,13.9876]
[1778280113831,29.73,80310.59,6.5,-0.10415,8e-05,13.98618]
[1778280119872,29.73,80309.52,6.5,-0.10425,8e-05,13.9952]
[1778280123951,29.73,80305.84,6.5,-0.10454,8e-05,14.02313]
[1778280129942,29.73,80308.97,6.5,-0.1043,8e-05,14.00054]
[1778280134977,29.73,80309.3,6.5,-0.10429,8e-05,13.99877]
[1778280144041,29.73,80309.15,6.5,-0.10431,8e-05,14.00122]
[1778280146212,29.73,80309.52,6.5,-0.10428,8e-05,13.99877]
[1778280146289,29.73,80309.52,6.5,-0.10428,8e-05,13.99877]
[1778280152097,29.73,80311.37,6.5,-0.10413,8e-05,13.98236]
[1778280157132,29.74,80312.15,6.5,-0.10408,8e-05,13.97753]
[1778280164181,29.74,80312.17,6.5,-0.10409,8e-05,13.97882]
[1778280169216,29.74,80312.22,6.5,-0.1041,8e-05,13.97948]
[1778280174251,29.74,80312.25,6.5,-0.1041,8e-05,13.98029]
[1778280176981,29.74,80312.25,6.5,-0.1041,8e-05,13.98029]
[1778280182312,29.74,80305.13,6.5,-0.10468,8e-05,14.03502]
[1778280187348,29.74,80304.31,6.5,-0.10475,8e-05,14.04168]
[1778280192383,29.74,80303.2,6.5,-0.10484,8e-05,14.05041]
[1778280193624,29.74,80303.2,6.5,-0.10484,8e-05,14.05041]
[1778280199432,29.74,80299.73,6.5,-0.10512,8e-05,14.07675]
[1778280200151,29.74,80299.73,6.5,-0.10512,8e-05,14.07675]
[1778280205474,29.74,80300.79,6.5,-0.10504,8e-05,14.06877]
[1778280213530,29.74,80301.52,6.5,-0.10496,8e-05,14.05959]
[1778280214166,29.74,80301.52,6.5,-0.10496,8e-05,14.05959]
[1778280219572,29.75,80306.7,6.5,-0.10455,8e-05,14.02107]
[1778280226621,29.75,80305.88,6.5,-0.10462,8e-05,14.02766]
[1778280231656,29.75,80306.07,6.5,-0.10461,8e-05,14.02655]
[1778280237698,29.75,80305.92,6.5,-0.10462,8e-05,14.02801]
[1778280241868,29.75,80305.93,6.5,-0.10462,8e-05,14.02806]
[1778280242012,29.75,80305.93,6.5,-0.10462,8e-05,14.02806]
[1778280242113,29.75,80305.93,6.5,-0.10462,8e-05,14.02817]
[1778280249973,29.75,80305.13,6.5,-0.10469,8e-05,14.03435]
[1778280253168,29.75,80305.2,6.5,-0.10468,8e-05,14.03396]
[1778280259338,29.75,80304.67,6.5,-0.10473,8e-05,14.03809]
[1778280265897,29.75,80307.45,6.5,-0.10451,8e-05,14.01771]
[1778280270932,29.75,80307.14,6.5,-0.10454,8e-05,14.02032]
[1778280273595,29.75,80306.71,6.5,-0.10455,8e-05,14.01999]
[1778280281002,29.75,80310.09,6.5,-0.10429,8e-05,13.99534]
[1778280287044,29.75,80310.18,6.5,-0.10429,8e-05,13.99515]
[1778280292079,29.75,80310.33,6.5,-0.10428,8e-05,13.99443]
[1778280298121,29.75,80310.52,6.5,-0.10427,8e-05,13.99347]
[1778280303156,29.75,80309.04,6.5,-0.10439,8e-05,14.00487]
[1778280310205,29.75,80308.44,6.5,-0.10444,8e-05,14.00973]
[1778280315240,29.75,80308.46,6.5,-0.10444,8e-05,14.00983]
[1778280320275,29.75,80308.93,6.5,-0.10441,8e-05,14.00657]
[1778280326317,29.75,80309.11,6.5,-0.1044,8e-05,14.00554]
[1778280331352,29.75,80310.63,6.5,-0.10426,8e-05,13.99079]
[1778280336387,29.75,80311.31,6.5,-0.10421,8e-05,13.98606]
[1778280343436,29.76,80311.76,6.5,-0.10418,8e-05,13.98323]
[1778280349973,29.76,80312.16,6.5,-0.10415,8e-05,13.9805]
[1778280350090,29.76,80312.16,6.5,-0.10415,8e-05,13.9805]
[1778280354212,29.76,80314.64,6.5,-0.10396,8e-05,13.96277]
[1778280359550,29.76,80314.11,6.5,-0.10402,8e-05,13.96788]
[1778280365592,29.76,80314.14,6.5,-0.10403,8e-05,13.9688]
[1778280374655,29.76,80315.73,6.5,-0.10392,8e-05,13.95878]
[1778280379690,29.76,80316.01,6.5,-0.10391,8e-05,13.95797]
[1778280385732,29.77,80316.27,6.5,-0.10391,8e-05,13.95765]
[1778280391774,29.77,80315.1,6.5,-0.104,8e-05,13.96436]
[1778280397816,29.77,80314.53,6.5,-0.10406,8e-05,13.97027]
[1778280404865,29.77,80314.65,6.5,-0.10407,8e-05,13.97131]
[1778280411951,29.77,80314.95,6.5,-0.10405,8e-05,13.96992]
[1778280417956,29.78,80314.95,6.5,-0.10408,8e-05,13.97274]
[1778280421765,29.78,80315.05,6.5,-0.10408,8e-05,13.97285]
[1778280424759,29.78,80315.05,6.5,-0.10409,8e-05,13.97358]
[1778280430040,29.78,80314.87,6.5,-0.10412,8e-05,13.97659]
[1778280436082,29.79,80315.53,6.5,-0.10409,8e-05,13.97338]
[1778280436720,29.79,80315.53,6.5,-0.10409,8e-05,13.97338]
[1778280442124,29.79,80315.37,6.5,-0.10411,8e-05,13.976]
[1778280442948,29.79,80315.37,6.5,-0.10411,8e-05,13.976]
[1778280448168,29.79,80316.77,6.5,-0.10402,8e-05,13.96726]
[1778280453201,29.79,80316.68,6.5,-0.10402,8e-05,13.96578]
[1778280458236,29.79,80321.54,6.5,-0.10366,8e-05,13.93117]
[1778280463272,29.8,80323.46,6.5,-0.10352,8e-05,13.91828]
[1778280463358,29.8,80323.19,6.5,-0.10355,8e-05,13.92066]
[1778280463497,29.8,80323.19,6.5,-0.10355,8e-05,13.92066]
[1778280467626,29.8,80324.64,6.5,-0.10345,8e-05,13.91123]
[1778280473341,29.8,80325.25,6.5,-0.10342,8e-05,13.90879]
[1778280478440,29.8,80325.27,6.5,-0.10344,8e-05,13.91035]
[1778280481337,29.8,80325.27,6.5,-0.10344,8e-05,13.91035]
[1778280485915,29.81,80321.37,6.5,-0.10377,8e-05,13.94164]
[1778280486434,29.81,80321.37,6.5,-0.10377,8e-05,13.9419]
[1778280486535,29.81,80320.49,6.5,-0.10384,8e-05,13.94845]
[1778280492474,29.81,80320.34,6.5,-0.10387,8e-05,13.95129]
[1778280497509,29.81,80320.12,6.5,-0.1039,8e-05,13.95429]
[1778280502544,29.81,80320.12,6.5,-0.10391,8e-05,13.95564]
[1778280506794,29.81,80319.04,6.5,-0.104,8e-05,13.96449]
[1778280514628,29.82,80318.45,6.5,-0.10405,8e-05,13.96738]
[1778280519663,29.82,80318.69,6.5,-0.10405,8e-05,13.96702]
[1778280525706,29.82,80322.39,6.5,-0.10377,8e-05,13.94102]
[1778280529737,29.82,80323.33,6.5,-0.10371,8e-05,13.93483]
[1778280530411,29.82,80325.79,6.5,-0.10352,8e-05,13.9168]
[1778280531617,29.82,80329.69,6.5,-0.10322,8e-05,13.88809]
[1778280531748,29.82,80330.16,6.5,-0.10318,8e-05,13.88494]
[1778280532954,29.82,80330.16,6.5,-0.10318,8e-05,13.88494]
[1778280533017,29.82,80330.84,6.5,-0.10313,8e-05,13.87978]
[1778280533889,29.82,80330.84,6.5,-0.10313,8e-05,13.87978]
[1778280533938,29.82,80330.77,6.5,-0.10314,8e-05,13.88066]
[1778280534565,29.82,80330.77,6.5,-0.10314,8e-05,13.88066]
[1778280534769,29.82,80330.12,6.5,-0.10319,8e-05,13.8854]
[1778280540812,29.83,80331.12,6.5,-0.10313,8e-05,13.88008]
[1778280546082,29.83,80333.2,6.5,-0.10299,8e-05,13.86609]
[1778280547830,29.83,80333.42,6.5,-0.10298,8e-05,13.8652]
[1778280547860,29.83,80333.38,6.5,-0.10298,8e-05,13.86587]
[1778280552896,29.83,80333.56,6.5,-0.10296,8e-05,13.86415]
[1778280557931,29.83,80334.44,6.5,-0.10289,8e-05,13.85725]
[1778280562966,29.83,80334.48,6.5,-0.10288,8e-05,13.85582]
[1778280568001,29.82,80334.09,6.5,-0.10288,8e-05,13.8564]
[1778280573036,29.82,80334.4,6.5,-0.10281,8e-05,13.84815]
[1778280577872,29.82,80339.59,6.5,-0.10239,8e-05,13.80793]
[1778280583106,29.82,80339.34,6.5,-0.10239,8e-05,13.80743]
[1778280588141,29.81,80341.34,6.5,-0.10222,8e-05,13.79068]
[1778280589997,29.81,80341.34,6.5,-0.10222,8e-05,13.79068]
[1778280595190,29.81,80341.81,6.5,-0.10215,8e-05,13.78453]
[1778280600226,29.81,80342.08,6.5,-0.10211,8e-05,13.78061]
[1778280606268,29.8,80341.67,6.5,-0.10212,8e-05,13.78134]
[1778280611303,29.8,80341.5,6.5,-0.10211,8e-05,13.78065]
[1778280616348,29.8,80341.65,6.5,-0.10208,8e-05,13.77759]
[1778280621383,29.8,80342.08,6.5,-0.10203,8e-05,13.77245]
[1778280626418,29.79,80341.72,6.5,-0.10204,8e-05,13.7732]
[1778280628554,29.79,80334.26,6.5,-0.10261,8e-05,13.8282]
[1778280629439,29.79,80324.81,6.5,-0.10335,8e-05,13.89866]
[1778280630400,29.79,80324.81,6.5,-0.10335,8e-05,13.89866]
[1778280630501,29.79,80324.81,6.5,-0.10335,8e-05,13.89892]
[1778280635677,29.79,80324.14,6.5,-0.10337,8e-05,13.89954]
[1778280636488,29.79,80324.3,6.5,-0.10336,8e-05,13.898]
[1778280637104,29.79,80324.3,6.5,-0.10336,8e-05,13.898]
[1778280637204,29.79,80324.3,6.5,-0.10336,8e-05,13.89827]
[1778280643003,29.79,80323.8,6.5,-0.10339,8e-05,13.90115]
[1778280643091,29.79,80323.8,6.5,-0.10339,8e-05,13.90098]
[1778280649579,29.79,80321.87,6.5,-0.10356,8e-05,13.91701]
[1778280651595,29.79,80321.42,6.5,-0.10359,8e-05,13.92063]
[1778280651605,29.79,80321.01,6.5,-0.10363,8e-05,13.92394]
[1778280658201,29.8,80319.61,6.5,-0.10375,8e-05,13.93548]
[1778280660884,29.8,80316.5,6.5,-0.10401,8e-05,13.95999]
[1778280662942,29.8,80312.96,6.5,-0.10429,8e-05,13.98663]
[1778280669115,29.8,80314.95,6.5,-0.10414,8e-05,13.97262]
[1778280674761,29.8,80312.63,6.5,-0.10434,8e-05,13.9919]
[1778280679796,29.8,80313.69,6.5,-0.10427,8e-05,13.98509]
[1778280684831,29.8,80313.5,6.5,-0.1043,8e-05,13.98784]
[1778280689867,29.81,80312.92,6.5,-0.10436,8e-05,13.99329]
[1778280694905,29.81,80312.35,6.5,-0.10439,8e-05,13.99499]
[1778280699940,29.81,80312.28,6.5,-0.10441,8e-05,13.99664]
[1778280704975,29.81,80311.66,6.5,-0.10447,8e-05,14.0024]
[1778280708976,29.81,80311.27,6.5,-0.1045,8e-05,14.00596]
[1778280710352,29.81,80311.27,6.5,-0.10451,8e-05,14.00618]
[1778280712871,29.81,80305.3,6.5,-0.10498,8e-05,14.05127]
[1778280718598,29.81,80301.78,6.5,-0.10526,8e-05,14.07799]
[1778280724108,29.81,80301.15,6.5,-0.10532,8e-05,14.0829]
[1778280728908,29.81,80299.54,6.5,-0.10544,8e-05,14.09487]
[1778280737200,29.81,80299.37,6.5,-0.10545,8e-05,14.0956]
[1778280743242,29.81,80299.2,6.5,-0.10546,8e-05,14.09628]
[1778280748277,29.81,80298.95,6.5,-0.10547,8e-05,14.09756]
[1778280755326,29.81,80298.92,6.5,-0.10544,8e-05,14.0932]
[1778280760361,29.81,80297.8,6.5,-0.10552,8e-05,14.10086]
[1778280765396,29.81,80297.71,6.5,-0.10552,8e-05,14.10087]
[1778280770431,29.81,80297.68,6.5,-0.10552,8e-05,14.10048]
[1778280772205,29.81,80297.71,6.5,-0.10552,8e-05,14.10014]
[1778280777481,29.81,80296.24,6.5,-0.10562,8e-05,14.11041]
[1778280783522,29.8,80296.36,6.5,-0.10561,8e-05,14.10867]
[1778280788559,29.8,80296.56,6.5,-0.10558,8e-05,14.10646]
[1778280793594,29.8,80295.14,6.5,-0.10569,8e-05,14.1163]
[1778280794204,29.8,80295.14,6.5,-0.10569,8e-05,14.1163]
[1778280799636,29.8,80291.16,6.5,-0.10599,8e-05,14.14515]
[1778280804671,29.8,80283.61,6.5,-0.10658,8e-05,14.2007]
[1778280809706,29.8,80282.5,6.5,-0.10666,8e-05,14.20774]
[1778280814741,29.8,80283.23,6.5,-0.10657,8e-05,14.19736]
[1778280819776,29.79,80283.04,6.5,-0.10657,8e-05,14.19769]
[1778280824811,29.79,80283.01,6.5,-0.10656,8e-05,14.19688]
[1778280829846,29.79,80282.6,6.5,-0.10658,8e-05,14.19897]
[1778280835755,29.79,80282.48,6.5,-0.10658,8e-05,14.19891]
[1778280845645,29.79,80282.17,6.5,-0.10659,8e-05,14.19963]
[1778280850994,29.79,80282.48,6.5,-0.10655,8e-05,14.19595]
[1778280856029,29.79,80285.28,6.5,-0.10632,8e-05,14.17419]
[1778280861065,29.78,80285.75,6.5,-0.10628,8e-05,14.17011]
[1778280866100,29.78,80289.67,6.5,-0.10596,8e-05,14.14024]
[1778280871135,29.78,80289.1,6.5,-0.10598,8e-05,14.14048]
[1778280875294,29.78,80289.2,6.5,-0.10597,8e-05,14.13959]
[1778280881205,29.78,80288.27,6.5,-0.10604,8e-05,14.14588]
[1778280886240,29.78,80288.2,6.5,-0.10604,8e-05,14.14584]
[1778280887663,29.78,80288.2,6.5,-0.10604,8e-05,14.14584]
[1778280893289,29.78,80285.57,6.5,-0.10624,8e-05,14.16473]
[1778280898324,29.78,80285.32,6.5,-0.10625,8e-05,14.16593]
[1778280903359,29.78,80286.53,6.5,-0.10615,8e-05,14.1562]
[1778280908394,29.78,80286.87,6.5,-0.10611,8e-05,14.1531]
[1778280913429,29.78,80285.2,6.5,-0.10624,8e-05,14.16507]
[1778280918570,29.78,80284.89,6.5,-0.10626,8e-05,14.16685]
[1778280924506,29.77,80284.13,6.5,-0.10631,8e-05,14.17147]
[1778280926811,29.77,80283.78,6.5,-0.10634,8e-05,14.17393]
[1778280928872,29.77,80284.12,6.5,-0.1063,8e-05,14.1709]
[1778280936279,29.77,80284.39,6.5,-0.10625,8e-05,14.16423]
[1778280945653,29.77,80284.65,6.5,-0.10622,8e-05,14.1611]
[1778280950688,29.77,80283.43,6.5,-0.10631,8e-05,14.16972]
[1778280956730,29.77,80283.35,6.5,-0.10631,8e-05,14.16965]
[1778280961766,29.77,80283.33,6.5,-0.1063,8e-05,14.16927]
[1778280966830,29.77,80283.41,6.5,-0.10629,8e-05,14.16817]
[1778280971866,29.77,80283.49,6.5,-0.10628,8e-05,14.16711]
[1778280976900,29.77,80284.33,6.5,-0.10621,8e-05,14.16039]
[1778280982942,29.77,80284.13,6.5,-0.10622,8e-05,14.16143]
[1778280987977,29.77,80284.22,6.5,-0.10621,8e-05,14.16038]
[1778280993012,29.77,80283.87,6.5,-0.10621,8e-05,14.15898]
[1778280998047,29.76,80282.11,6.5,-0.10635,8e-05,14.17178]
[1778281001910,29.76,80282.43,6.5,-0.10632,8e-05,14.1692]
[1778281012145,29.76,80282.62,6.5,-0.10629,8e-05,14.16657]
[1778281015607,29.76,80282.57,6.5,-0.10629,8e-05,14.1668]
[1778281021208,29.76,80282.55,6.5,-0.10629,8e-05,14.16648]
[1778281028257,29.76,80282.69,6.5,-0.10628,8e-05,14.16501]
[1778281035306,29.76,80281.98,6.5,-0.10633,8e-05,14.16983]
[1778281040341,29.76,80282.48,6.5,-0.10628,8e-05,14.16575]
[1778281045376,29.76,80282.14,6.5,-0.10631,8e-05,14.168]
[1778281051418,29.76,80282.24,6.5,-0.10627,8e-05,14.16322]
[1778281056458,29.76,80281.91,6.5,-0.1063,8e-05,14.16541]
[1778281064514,29.76,80281.92,6.5,-0.10629,8e-05,14.16491]
[1778281070121,29.76,80281.45,6.5,-0.10633,8e-05,14.16827]
[1778281075591,29.76,80279.94,6.5,-0.10644,8e-05,14.17915]
[1778281080592,29.76,80278.68,6.5,-0.10654,8e-05,14.18839]
[1778281085661,29.76,80277.68,6.5,-0.10661,8e-05,14.1953]
[1778281091703,29.76,80277.4,6.5,-0.10663,8e-05,14.19688]
[1778281097745,29.75,80277.84,6.5,-0.10659,8e-05,14.19306]
[1778281109829,29.75,80277.79,6.5,-0.10658,8e-05,14.19245]
[1778281114865,29.75,80277.75,6.5,-0.10656,8e-05,14.1887]
[1778281119899,29.75,80277.51,6.5,-0.10658,8e-05,14.19014]
[1778281124934,29.75,80277.47,6.5,-0.10658,8e-05,14.19007]
[1778281131983,29.75,80279.73,6.5,-0.10639,8e-05,14.17268]
[1778281139033,29.75,80280.09,6.5,-0.10636,8e-05,14.16966]
[1778281145075,29.75,80279.87,6.5,-0.10637,8e-05,14.17107]
[1778281148263,29.75,80279.72,6.5,-0.10638,8e-05,14.17211]
[1778281154171,29.75,80279.77,6.5,-0.10638,8e-05,14.17152]
[1778281165681,29.75,80279.26,6.5,-0.10642,8e-05,14.17506]
[1778281172343,29.75,80279.42,6.5,-0.1064,8e-05,14.17355]
[1778281176266,29.75,80287.28,6.5,-0.10575,8e-05,14.11059]
[1778281180381,29.75,80287.71,6.5,-0.10571,8e-05,14.10751]
[1778281186366,29.75,80287.1,6.5,-0.10577,8e-05,14.11247]
[1778281190681,29.75,80287.1,6.5,-0.10577,8e-05,14.11247]
[1778281192250,29.75,80286.97,6.5,-0.10578,8e-05,14.1136]
[1778281195015,29.75,80273.54,6.5,-0.10685,8e-05,14.21441]
[1778281200892,29.75,80276.51,6.5,-0.10661,8e-05,14.19144]
[1778281200906,29.75,80276.51,6.5,-0.10661,8e-05,14.19144]
[1778281206220,29.75,80267.03,6.5,-0.10736,8e-05,14.26181]
[1778281211542,29.75,80266.54,6.5,-0.10739,8e-05,14.26454]
[1778281212190,29.75,80266.54,6.5,-0.10739,8e-05,14.26454]
[1778281217585,29.74,80267.02,6.5,-0.10734,8e-05,14.26004]
[1778281225344,29.74,80266.59,6.5,-0.10737,8e-05,14.26287]
[1778281230676,29.74,80266.67,6.5,-0.10735,8e-05,14.26106]
[1778281235791,29.74,80265.99,6.5,-0.10738,8e-05,14.26208]
[1778281244774,29.74,80265.2,6.5,-0.10743,8e-05,14.26703]
[1778281249809,29.74,80265.09,6.5,-0.10744,8e-05,14.26739]
[1778281256858,29.74,80265.59,6.5,-0.10739,8e-05,14.263]
[1778281261893,29.74,80265.93,6.5,-0.10736,8e-05,14.26002]
[1778281272970,29.74,80265.47,6.5,-0.10738,8e-05,14.26261]
[1778281279013,29.74,80265.75,6.5,-0.10736,8e-05,14.26006]
[1778281285055,29.74,80266.82,6.5,-0.10727,8e-05,14.25159]
[1778281291097,29.74,80267.47,6.5,-0.10719,8e-05,14.24272]
[1778281298146,29.74,80267.03,6.5,-0.10722,8e-05,14.24568]
[1778281303181,29.73,80267.1,6.5,-0.10721,8e-05,14.24489]
[1778281308216,29.73,80267.03,6.5,-0.10721,8e-05,14.24516]
[1778281313251,29.73,80265.96,6.5,-0.1073,8e-05,14.25292]
[1778281319293,29.73,80265.86,6.5,-0.1073,8e-05,14.25332]
[1778281324328,29.73,80265.05,6.5,-0.10736,8e-05,14.25908]
[1778281331933,29.73,80263.26,6.5,-0.10751,8e-05,14.27243]
[1778281334398,29.73,80283.16,6.5,-0.10591,8e-05,14.12223]
[1778281339433,29.73,80280.68,6.5,-0.10611,8e-05,14.14141]
[1778281348252,29.73,80280.46,6.5,-0.10613,8e-05,14.14341]
[1778281353443,29.73,80278.79,6.5,-0.10625,8e-05,14.15286]
[1778281358566,29.73,80278.82,6.5,-0.10625,8e-05,14.15291]
[1778281364608,29.73,80278.82,6.5,-0.10625,8e-05,14.15308]
[1778281369643,29.74,80279.79,6.5,-0.10617,8e-05,14.14591]
[1778281374678,29.74,80279.76,6.5,-0.10618,8e-05,14.14628]
[1778281375355,29.74,80279.76,6.5,-0.10618,8e-05,14.14628]
[1778281384752,29.74,80287.22,6.5,-0.10559,8e-05,14.09072]
[1778281385365,29.74,80287.22,6.5,-0.10559,8e-05,14.09072]
[1778281390794,29.74,80287.19,6.5,-0.10559,8e-05,14.09137]
[1778281395829,29.74,80287.18,6.5,-0.1056,8e-05,14.09175]
[1778281400864,29.74,80288.42,6.5,-0.1055,8e-05,14.08275]
[1778281405899,29.74,80288.93,6.5,-0.10546,8e-05,14.07925]
[1778281414962,29.74,80287.67,6.5,-0.10555,8e-05,14.0856]
[1778281422011,29.74,80288.61,6.5,-0.10548,8e-05,14.07888]
[1778281427519,29.74,80288.58,6.5,-0.10548,8e-05,14.07928]
[1778281433088,29.74,80288.38,6.5,-0.1055,8e-05,14.08106]
[1778281438123,29.74,80287.18,6.5,-0.1056,8e-05,14.09022]
[1778281443158,29.74,80287.6,6.5,-0.10556,8e-05,14.08719]
[1778281443423,29.74,80287.6,6.5,-0.10556,8e-05,14.08719]
[1778281452221,29.74,80286.96,6.5,-0.10562,8e-05,14.09213]
[1778281456137,29.74,80286.1,6.5,-0.10569,8e-05,14.09862]
[1778281463298,29.74,80286.79,6.5,-0.10563,8e-05,14.0935]
[1778281468337,29.74,80286.23,6.5,-0.10568,8e-05,14.09773]
[1778281473372,29.74,80286.59,6.5,-0.10562,8e-05,14.09138]
[1778281478407,29.74,80286.25,6.5,-0.10565,8e-05,14.09396]
[1778281478458,29.74,80286.25,6.5,-0.10565,8e-05,14.09396]
[1778281483627,29.74,80275.03,6.5,-0.10655,8e-05,14.17813]
[1778281488935,29.74,80286.04,6.5,-0.10567,8e-05,14.0953]
[1778281494519,29.74,80280.64,6.5,-0.1061,8e-05,14.13578]
[1778281499554,29.74,80270.82,6.5,-0.10688,8e-05,14.20923]
[1778281501100,29.74,80270.82,6.5,-0.10688,8e-05,14.20923]
[1778281501978,29.74,80265.86,6.5,-0.10727,8e-05,14.24629]
[1778281502479,29.74,80265.86,6.5,-0.10727,8e-05,14.24629]
[1778281503460,29.74,80258.56,6.5,-0.10787,8e-05,14.30202]
[1778281509125,29.74,80253.07,6.5,-0.10833,8e-05,14.34497]
[1778281514662,29.75,80240.58,6.5,-0.10939,8e-05,14.44291]
[1778281515674,29.75,80240.58,6.5,-0.10939,8e-05,14.44291]
[1778281515768,29.75,80240.22,6.5,-0.10942,8e-05,14.44629]
[1778281520838,29.75,80237.8,6.5,-0.10963,8e-05,14.46554]
[1778281527205,29.75,80234.12,6.5,-0.10995,8e-05,14.49527]
[1778281532802,29.75,80224.87,6.5,-0.1107,8e-05,14.56304]
[1778281537837,29.75,80225.65,6.5,-0.11064,8e-05,14.55769]
[1778281544992,29.76,80227.91,6.5,-0.11046,8e-05,14.54103]
[1778281550928,29.76,80227.22,6.5,-0.11053,8e-05,14.54754]
[1778281556155,29.76,80226.94,6.5,-0.11056,8e-05,14.55021]
[1778281565026,29.76,80228.94,6.5,-0.11041,8e-05,14.5365]
[1778281570061,29.76,80228.26,6.5,-0.11048,8e-05,14.54236]
[1778281575096,29.76,80223.41,6.5,-0.11088,8e-05,14.57962]
[1778281580131,29.76,80222.4,6.5,-0.11097,8e-05,14.58743]
[1778281580613,29.76,80222.4,6.5,-0.11097,8e-05,14.58743]
[1778281586173,29.76,80223.98,6.5,-0.11084,8e-05,14.5755]
[1778281591208,29.76,80223.29,6.5,-0.11087,8e-05,14.57709]
[1778281592983,29.76,80224.9,6.5,-0.11074,8e-05,14.56489]
[1778281599264,29.76,80224.77,6.5,-0.11075,8e-05,14.56597]
[1778281606131,29.76,80224.77,6.5,-0.11075,8e-05,14.56597]
[1778281611348,29.76,80224.65,6.5,-0.11076,8e-05,14.56694]
[1778281617398,29.76,80224.52,6.5,-0.11077,8e-05,14.56791]
[1778281622426,29.76,80230.39,6.5,-0.11029,8e-05,14.52339]
[1778281627461,29.76,80231.95,6.5,-0.11016,8e-05,14.51189]
[1778281632490,29.76,80231.4,6.5,-0.11021,8e-05,14.51637]
[1778281637531,29.76,80231.3,6.5,-0.11022,8e-05,14.51742]
[1778281642566,29.76,80230.93,6.5,-0.11026,8e-05,14.52062]
[1778281647601,29.76,80231.27,6.5,-0.11023,8e-05,14.51851]
[1778281654650,29.77,80230.68,6.5,-0.11027,8e-05,14.51998]
[1778281659685,29.77,80231.26,6.5,-0.11022,8e-05,14.51612]
[1778281664720,29.77,80230.83,6.5,-0.11027,8e-05,14.51996]
[1778281670270,29.77,80229.89,6.5,-0.11035,8e-05,14.52753]
[1778281675797,29.77,80229.75,6.5,-0.11037,8e-05,14.5294]
[1778281681570,29.77,80232.58,6.5,-0.11014,8e-05,14.50837]
[1778281692917,29.77,80230.63,6.5,-0.11032,8e-05,14.5247]
[1778281697953,29.77,80232.27,6.5,-0.11019,8e-05,14.51282]
[1778281703112,29.77,80232.18,6.5,-0.1102,8e-05,14.51405]
[1778281708377,29.77,80232.06,6.5,-0.11022,8e-05,14.5157]
[1778281716082,29.78,80233.53,6.5,-0.11009,8e-05,14.5023]
[1778281721117,29.78,80234.89,6.5,-0.10999,8e-05,14.49296]
[1778281726152,29.78,80235.05,6.5,-0.10999,8e-05,14.49271]
[1778281732194,29.78,80235.36,6.5,-0.10997,8e-05,14.49152]
[1778281738236,29.78,80235.33,6.5,-0.10999,8e-05,14.49296]
[1778281743271,29.78,80232.66,6.5,-0.11022,8e-05,14.51422]
[1778281748306,29.79,80232.91,6.5,-0.11021,8e-05,14.51316]
[1778281753341,29.79,80231.8,6.5,-0.1103,8e-05,14.52224]
[1778281760391,29.79,80231.31,6.5,-0.11035,8e-05,14.52689]
[1778281765432,29.79,80232.74,6.5,-0.11024,8e-05,14.51673]
[1778281770467,29.79,80234.75,6.5,-0.11009,8e-05,14.50239]
[1778281775502,29.79,80234.86,6.5,-0.11007,8e-05,14.49879]
[1778281780537,29.79,80234.84,6.5,-0.11008,8e-05,14.49987]
[1778281785572,29.79,80234.74,6.5,-0.1101,8e-05,14.50157]
[1778281790607,29.79,80236.15,6.5,-0.10999,8e-05,14.4919]
[1778281795642,29.8,80236.02,6.5,-0.11001,8e-05,14.49391]
[1778281801684,29.8,80236.15,6.5,-0.11001,8e-05,14.49417]
[1778281806719,29.8,80235.44,6.5,-0.11008,8e-05,14.50055]
[1778281819810,29.8,80235.76,6.5,-0.11008,8e-05,14.50074]
[1778281825852,29.8,80235.76,6.5,-0.1101,8e-05,14.50193]
[1778281830888,29.81,80235.13,6.5,-0.11016,8e-05,14.50766]
[1778281835923,29.81,80234.62,6.5,-0.11019,8e-05,14.50879]
[1778281840958,29.81,80233.32,6.5,-0.1103,8e-05,14.51958]
[1778281845993,29.81,80231.98,6.5,-0.11042,8e-05,14.53059]
[1778281851033,29.81,80231.52,6.5,-0.11047,8e-05,14.53483]
[1778281858082,29.81,80232.72,6.5,-0.11038,8e-05,14.52707]
[1778281863117,29.81,80232.58,6.5,-0.11041,8e-05,14.52897]
[1778281868152,29.82,80232.52,6.5,-0.11042,8e-05,14.53031]
[1778281880236,29.82,80232.77,6.5,-0.11042,8e-05,14.53061]
[1778281885271,29.82,80232.5,6.5,-0.11045,8e-05,14.53356]
[1778281891313,29.82,80233.11,6.5,-0.11039,8e-05,14.52634]
[1778281898274,29.82,80233.41,6.5,-0.11037,8e-05,14.52426]
[1778281904404,29.82,80235.44,6.5,-0.11023,8e-05,14.51134]
[1778281909439,29.83,80235.4,6.5,-0.11024,8e-05,14.51272]
[1778281915786,29.83,80235.94,6.5,-0.11021,8e-05,14.50972]
[1778281920809,29.83,80234.9,6.5,-0.11031,8e-05,14.51865]
[1778281932004,29.83,80235.24,6.5,-0.11029,8e-05,14.51709]
[1778281937635,29.83,80235.5,6.5,-0.1103,8e-05,14.51772]
[1778281940684,29.83,80239.92,6.5,-0.10994,8e-05,14.48472]
[1778281940785,29.84,80243.36,6.5,-0.10966,8e-05,14.459]
[1778281949660,29.84,80246.38,6.5,-0.10943,8e-05,14.4376]
[1778281963817,29.84,80246.31,6.5,-0.10946,8e-05,14.43899]
[1778281973887,29.85,80245.74,6.5,-0.10953,8e-05,14.44544]
[1778281978922,29.85,80245.84,6.5,-0.10953,8e-05,14.44566]
[1778281983957,29.85,80247.07,6.5,-0.10944,8e-05,14.43735]
[1778281989999,29.85,80246.97,6.5,-0.10946,8e-05,14.43929]
[1778281995039,29.85,80246.36,6.5,-0.10952,8e-05,14.44482]
[1778282000071,29.85,80244.56,6.5,-0.10968,8e-05,14.45925]
[1778282007120,29.85,80242.42,6.5,-0.10986,8e-05,14.47636]
[1778282013162,29.86,80241.11,6.5,-0.10995,8e-05,14.48327]
[1778282019204,29.86,80240.73,6.5,-0.10999,8e-05,14.48694]
[1778282024521,29.86,80241.2,6.5,-0.10995,8e-05,14.4835]
[1778282030281,29.86,80240.17,6.5,-0.11005,8e-05,14.4924]
[1778282035316,29.86,80240.27,6.5,-0.11005,8e-05,14.49219]
[1778282039347,29.86,80232.79,6.5,-0.11066,8e-05,14.54894]
[1778282039837,29.86,80232.79,6.5,-0.11066,8e-05,14.54894]
[1778282039938,29.86,80232.86,6.5,-0.11066,8e-05,14.54844]
[1778282040075,29.86,80232.86,6.5,-0.11066,8e-05,14.54844]
[1778282040646,29.86,80232.86,6.5,-0.11066,8e-05,14.54844]
[1778282040991,29.86,80232.86,6.5,-0.11066,8e-05,14.54844]
[1778282041358,29.86,80232.18,6.5,-0.11072,8e-05,14.55365]
[1778282047400,29.86,80231.92,6.5,-0.11074,8e-05,14.5559]
[1778282052435,29.86,80231.77,6.5,-0.11076,8e-05,14.5574]
[1778282058478,29.86,80231.49,6.5,-0.11078,8e-05,14.56002]
[1778282064520,29.86,80232.51,6.5,-0.11071,8e-05,14.55286]
[1778282071569,29.86,80232.98,6.5,-0.11065,8e-05,14.54641]
[1778282076604,29.86,80229.91,6.5,-0.11091,8e-05,14.57009]
[1778282081641,29.86,80226.76,6.5,-0.11117,8e-05,14.59409]
[1778282085586,29.86,80222.32,6.5,-0.11154,8e-05,14.62764]
[1778282089800,29.86,80217.2,6.5,-0.11196,8e-05,14.666]
[1778282092093,29.86,80216.44,6.5,-0.11202,8e-05,14.67142]
[1778282098165,29.86,80211.55,6.5,-0.11241,8e-05,14.70766]
[1778282103813,29.86,80211.7,6.5,-0.11239,8e-05,14.7052]
[1778282109855,29.86,80210.52,6.5,-0.11247,8e-05,14.71296]
[1778282118020,29.86,80210.68,6.5,-0.11245,8e-05,14.71132]
[1778282122347,29.85,80197.15,6.5,-0.11356,8e-05,14.81181]
[1778282127556,29.85,80196.78,6.5,-0.11357,8e-05,14.81283]
[1778282129496,29.85,80196.42,6.5,-0.11359,8e-05,14.81447]
[1778282129736,29.85,80196.42,6.5,-0.11359,8e-05,14.81447]
[1778282135030,29.85,80196.13,6.5,-0.11357,8e-05,14.81073]
[1778282140065,29.85,80196.2,6.5,-0.11354,8e-05,14.80834]
[1778282141322,29.85,80196.2,6.5,-0.11354,8e-05,14.80834]
[1778282143587,29.84,80196.13,6.5,-0.11353,8e-05,14.80775]
[1778282143645,29.84,80196.13,6.5,-0.11353,8e-05,14.80775]
[1778282144192,29.84,80186.44,6.5,-0.11434,8e-05,14.88108]
[1778282145375,29.84,80176.43,6.5,-0.11518,8e-05,14.95685]
[1778282146107,29.84,80176.68,6.5,-0.11515,8e-05,14.95436]
[1778282146245,29.84,80176.68,6.5,-0.11515,8e-05,14.95436]
[1778282147114,29.84,80176.09,6.5,-0.1152,8e-05,14.95867]
[1778282152868,29.84,80175.76,6.5,-0.1152,8e-05,14.95885]
[1778282152889,29.84,80175.76,6.5,-0.1152,8e-05,14.95885]
[1778282152918,29.84,80175.76,6.5,-0.1152,8e-05,14.95885]
[1778282153130,29.84,80175.24,6.5,-0.11524,8e-05,14.96166]
[1778282154228,29.84,80152.3,6.5,-0.11719,9e-05,15.13658]
[1778282160205,29.83,80150.56,6.5,-0.11733,9e-05,15.14934]
[1778282165240,29.83,80154.51,6.5,-0.11699,9e-05,15.11871]
[1778282170362,29.83,80154.27,6.5,-0.11701,9e-05,15.12041]
[1778282175319,29.83,80155.03,6.5,-0.11694,9e-05,15.11431]
[1778282176019,29.83,80155.03,6.5,-0.11694,9e-05,15.11431]
[1778282178471,29.83,80161.82,6.5,-0.11636,9e-05,15.06236]
[1778282178660,29.83,80163.44,6.5,-0.11622,9e-05,15.05004]
[1778282184542,29.83,80167.74,6.5,-0.11584,8e-05,15.016]
[1778282190418,29.83,80164.36,6.5,-0.11608,9e-05,15.03778]
[1778282192419,29.83,80164.92,6.5,-0.11601,9e-05,15.02917]
[1778282197468,29.82,80166.13,6.5,-0.11586,9e-05,15.01632]
[1778282202507,29.82,80168.52,6.5,-0.11563,8e-05,14.99529]
[1778282204999,29.82,80168.53,6.5,-0.11562,8e-05,14.99468]
[1778282210564,29.81,80174.45,6.5,-0.11509,8e-05,14.94612]
[1778282217973,29.81,80174.55,6.5,-0.11506,8e-05,14.944]
[1778282223655,29.8,80173.45,6.5,-0.11511,8e-05,14.94788]
[1778282229697,29.8,80174.9,6.5,-0.11496,8e-05,14.93412]
[1778282232582,29.8,80180.25,6.5,-0.11449,8e-05,14.89247]
[1778282237753,29.79,80190.05,6.5,-0.11365,8e-05,14.81571]
[1778282238426,29.79,80190.05,6.5,-0.11365,8e-05,14.81571]
[1778282240823,29.79,80192.49,6.5,-0.11344,8e-05,14.79661]
[1778282241859,29.79,80193.77,6.5,-0.11333,8e-05,14.78663]
[1778282242306,29.79,80198.49,6.5,-0.11293,8e-05,14.75049]
[1778282247823,29.79,80201.4,6.5,-0.11268,8e-05,14.72738]
[1778282252858,29.79,80202.38,6.5,-0.11256,8e-05,14.71551]
[1778282254556,29.79,80204.55,6.5,-0.11238,8e-05,14.69888]
[1778282258637,29.79,80211.36,6.5,-0.11181,8e-05,14.6468]
[1778282265949,29.79,80215.86,6.5,-0.11144,8e-05,14.6125]
[1778282270505,29.79,80218.61,6.5,-0.11121,8e-05,14.59158]
[1778282275519,29.79,80220.32,6.5,-0.11107,8e-05,14.57866]
[1778282279392,29.79,80223.26,6.5,-0.11083,8e-05,14.55651]
[1778282285082,29.79,80222.99,6.5,-0.11085,8e-05,14.55887]
[1778282290117,29.79,80222.25,6.5,-0.11092,8e-05,14.56463]
[1778282295152,29.79,80223.33,6.5,-0.11083,8e-05,14.55662]
[1778282300187,29.79,80226.63,6.5,-0.11056,8e-05,14.53194]
[1778282305222,29.79,80225.86,6.5,-0.11063,8e-05,14.53822]
[1778282310258,29.79,80226.87,6.5,-0.11055,8e-05,14.53089]
[1778282315293,29.79,80224.0,6.5,-0.11076,8e-05,14.54904]
[1778282320328,29.79,80225.56,6.5,-0.11063,8e-05,14.53735]
[1778282325363,29.79,80225.62,6.5,-0.11063,8e-05,14.53707]
[1778282330398,29.79,80225.3,6.5,-0.11066,8e-05,14.53966]
[1778282335433,29.79,80225.42,6.5,-0.11065,8e-05,14.53886]
[1778282341337,29.79,80225.25,6.5,-0.11067,8e-05,14.54026]
[1778282349902,29.79,80225.17,6.5,-0.11068,8e-05,14.5411]
[1778282355576,29.79,80225.17,6.5,-0.11068,8e-05,14.54161]
[1778282360611,29.8,80232.02,6.5,-0.11012,8e-05,14.49025]
[1778282365648,29.8,80232.78,6.5,-0.11007,8e-05,14.48524]
[1778282371182,29.8,80232.52,6.5,-0.11009,8e-05,14.48753]
[1778282376724,29.8,80232.36,6.5,-0.1101,8e-05,14.48655]
[1778282388212,29.8,80232.02,6.5,-0.11013,8e-05,14.48946]
[1778282393843,29.8,80233.45,6.5,-0.11004,8e-05,14.48114]
[1778282398878,29.8,80233.58,6.5,-0.11004,8e-05,14.48105]
[1778282406934,29.81,80233.35,6.5,-0.11007,8e-05,14.48413]
[1778282411969,29.81,80238.98,6.5,-0.10962,8e-05,14.44246]
[1778282417004,29.81,80239.48,6.5,-0.10959,8e-05,14.43982]
[1778282422239,29.81,80240.12,6.5,-0.10955,8e-05,14.43589]
[1778282428082,29.81,80240.47,6.5,-0.10954,8e-05,14.43478]
[1778282434385,29.81,80240.78,6.5,-0.1095,8e-05,14.42962]
[1778282442180,29.82,80240.9,6.5,-0.10951,8e-05,14.43089]
[1778282447215,29.82,80240.86,6.5,-0.10953,8e-05,14.43241]
[1778282452250,29.82,80244.92,6.5,-0.10921,8e-05,14.40305]
[1778282463328,29.82,80245.34,6.5,-0.10921,8e-05,14.40331]
[1778282468363,29.83,80243.33,6.5,-0.10939,8e-05,14.41998]
[1778282473398,29.83,80241.53,6.5,-0.10955,8e-05,14.43489]
[1778282481454,29.83,80241.49,6.5,-0.10958,8e-05,14.43722]
[1778282484358,29.83,80241.53,6.5,-0.10958,8e-05,14.4374]
[1778282486451,29.83,80230.92,6.5,-0.11045,8e-05,14.51796]
[1778282491526,29.83,80223.8,6.5,-0.11102,8e-05,14.56842]
[1778282502602,29.83,80223.79,6.5,-0.11102,8e-05,14.569]
[1778282509994,29.83,80224.27,6.5,-0.11098,8e-05,14.56544]
[1778282517712,29.83,80223.95,6.5,-0.11101,8e-05,14.56807]
[1778282524336,29.83,80223.88,6.5,-0.11102,8e-05,14.5686]
[1778282530148,29.83,80213.03,6.5,-0.11191,8e-05,14.65015]
[1778282535838,29.83,80212.8,6.5,-0.11192,8e-05,14.65114]
[1778282540873,29.83,80212.72,6.5,-0.11192,8e-05,14.65136]
[1778282546123,29.83,80213.0,6.5,-0.1119,8e-05,14.64897]
[1778282552364,29.83,80212.72,6.5,-0.11192,8e-05,14.65073]
[1778282559003,29.83,80213.14,6.5,-0.11185,8e-05,14.64309]
[1778282564040,29.83,80213.6,6.5,-0.11181,8e-05,14.63916]
[1778282569075,29.83,80214.15,6.5,-0.11176,8e-05,14.63465]
[1778282574110,29.83,80209.52,6.5,-0.11214,8e-05,14.66918]
[1778282579145,29.83,80210.31,6.5,-0.11206,8e-05,14.66258]
[1778282585187,29.83,80210.39,6.5,-0.11205,8e-05,14.66129]
[1778282590222,29.83,80210.61,6.5,-0.11203,8e-05,14.65913]
[1778282595257,29.82,80210.49,6.5,-0.11203,8e-05,14.65957]
[1778282603313,29.82,80210.11,6.5,-0.11205,8e-05,14.66171]
[1778282608348,29.82,80210.28,6.5,-0.11204,8e-05,14.65997]
[1778282618419,29.82,80209.75,6.5,-0.11205,8e-05,14.65945]
[1778282623454,29.82,80209.52,6.5,-0.11206,8e-05,14.66079]
[1778282628489,29.82,80209.29,6.5,-0.11208,8e-05,14.66214]
[1778282633524,29.82,80209.0,6.5,-0.1121,8e-05,14.66395]
[1778282639566,29.82,80208.93,6.5,-0.1121,8e-05,14.664]
[1778282644602,29.82,80208.05,6.5,-0.11217,8e-05,14.67029]
[1778282655679,29.82,80208.46,6.5,-0.11212,8e-05,14.66629]
[1778282660714,29.82,80207.38,6.5,-0.11221,8e-05,14.67402]
[1778282667763,29.82,80208.46,6.5,-0.11211,8e-05,14.66506]
[1778282671816,29.82,80208.13,6.5,-0.11213,8e-05,14.66723]
[1778282674360,29.82,80203.42,6.5,-0.1125,8e-05,14.69891]
[1778282680855,29.81,80202.8,6.5,-0.11254,8e-05,14.70248]
[1778282685890,29.81,80202.05,6.5,-0.11259,8e-05,14.70742]
[1778282693233,29.81,80200.69,6.5,-0.1127,8e-05,14.717]
[1778282694344,29.81,80199.43,6.5,-0.1128,8e-05,14.7261]
[1778282699988,29.81,80184.93,6.5,-0.11399,8e-05,14.83461]
[1778282705023,29.81,80186.07,6.5,-0.11388,8e-05,14.82455]
[1778282710278,29.81,80186.33,6.5,-0.11385,8e-05,14.82183]
[1778282716175,29.8,80186.92,6.5,-0.11378,8e-05,14.81552]
[1778282719813,29.8,80187.95,6.5,-0.11369,8e-05,14.80663]
[1778282726170,29.8,80196.36,6.5,-0.11296,8e-05,14.74101]
[1778282731205,29.8,80198.49,6.5,-0.11275,8e-05,14.72028]
[1778282736240,29.8,80206.2,6.5,-0.1121,8e-05,14.66108]
[1778282741275,29.8,80207.06,6.5,-0.11203,8e-05,14.65419]
[1778282746310,29.8,80206.37,6.5,-0.11208,8e-05,14.65904]
[1778282751345,29.8,80206.68,6.5,-0.11205,8e-05,14.65624]
[1778282756380,29.79,80205.88,6.5,-0.11211,8e-05,14.66182]
[1778282761416,29.79,80205.84,6.5,-0.11211,8e-05,14.6616]
[1778282768387,29.79,80206.61,6.5,-0.11204,8e-05,14.65531]
[1778282773500,29.79,80206.58,6.5,-0.11203,8e-05,14.65465]
[1778282778535,29.79,80203.38,6.5,-0.11229,8e-05,14.67828]
[1778282783570,29.79,80201.98,6.5,-0.1124,8e-05,14.68803]
[1778282788605,29.79,80200.42,6.5,-0.11252,8e-05,14.6989]
[1778282794648,29.79,80200.3,6.5,-0.11249,8e-05,14.6948]
[1778282800531,29.79,80200.28,6.5,-0.11249,8e-05,14.69411]
[1778282805726,29.78,80200.22,6.5,-0.11248,8e-05,14.69317]
[1778282810761,29.78,80199.9,6.5,-0.11249,8e-05,14.69472]
[1778282815796,29.78,80201.23,6.5,-0.11237,8e-05,14.68387]
[1778282820832,29.78,80200.97,6.5,-0.11239,8e-05,14.68511]
[1778282826873,29.78,80200.78,6.5,-0.11239,8e-05,14.68569]
[1778282838957,29.78,80200.9,6.5,-0.11237,8e-05,14.68307]
[1778282844498,29.78,80200.88,6.5,-0.11236,8e-05,14.68294]
[1778282850041,29.77,80201.02,6.5,-0.11234,8e-05,14.68059]
[1778282857090,29.77,80201.01,6.5,-0.1123,8e-05,14.67589]
[1778282859510,29.77,80201.02,6.5,-0.1123,8e-05,14.67568]
[1778282859809,29.77,80201.02,6.5,-0.1123,8e-05,14.67568]
[1778282859873,29.77,80201.02,6.5,-0.1123,8e-05,14.67555]
[1778282862248,29.77,80201.03,6.5,-0.11229,8e-05,14.67438]
[1778282868167,29.77,80200.76,6.5,-0.11227,8e-05,14.67264]
[1778282873202,29.76,80200.25,6.5,-0.11228,8e-05,14.67383]
[1778282878238,29.76,80200.59,6.5,-0.11223,8e-05,14.66857]
[1778282883276,29.75,80200.85,6.5,-0.11218,8e-05,14.66396]
[1778282888311,29.75,80201.77,6.5,-0.11207,8e-05,14.65436]
[1778282893346,29.75,80202.24,6.5,-0.11201,8e-05,14.64826]
[1778282898381,29.74,80202.94,6.5,-0.11192,8e-05,14.64046]
[1778282899577,29.74,80202.94,6.5,-0.11192,8e-05,14.64046]
[1778282899679,29.74,80203.08,6.5,-0.11191,8e-05,14.6389]
[1778282902662,29.74,80203.68,6.5,-0.11185,8e-05,14.63419]
[1778282902763,29.74,80204.95,6.5,-0.11175,8e-05,14.62447]
[1778282904466,29.74,80205.35,6.5,-0.11171,8e-05,14.62096]
[1778282904528,29.74,80204.88,6.5,-0.11174,8e-05,14.62407]
[1778282910443,29.74,80205.11,6.5,-0.11172,8e-05,14.62213]
[1778282910465,29.74,80204.72,6.5,-0.11175,8e-05,14.62501]
[1778282911360,29.74,80204.72,6.5,-0.11175,8e-05,14.62501]
[1778282911472,29.74,80203.91,6.5,-0.11179,8e-05,14.627]
[1778282912277,29.74,80203.91,6.5,-0.11179,8e-05,14.627]
[1778282912479,29.74,80204.66,6.5,-0.11173,8e-05,14.62126]
[1778282915839,29.74,80204.59,6.5,-0.11173,8e-05,14.62088]
[1778282915916,29.74,80203.6,6.5,-0.1118,8e-05,14.62796]
[1778282921542,29.74,80205.59,6.5,-0.11164,8e-05,14.61263]
[1778282926577,29.74,80205.87,6.5,-0.11161,8e-05,14.61044]
[1778282931612,29.74,80205.31,6.5,-0.11166,8e-05,14.61464]
[1778282934586,29.74,80205.32,6.5,-0.11166,8e-05,14.61454]
[1778282934643,29.74,80205.17,6.5,-0.11167,8e-05,14.61567]
[1778282936410,29.74,80204.25,6.5,-0.11174,8e-05,14.62223]
[1778282936510,29.74,80204.25,6.5,-0.11174,8e-05,14.62179]
[1778282941692,29.74,80204.45,6.5,-0.11172,8e-05,14.62013]
[1778282946727,29.74,80204.08,6.5,-0.11175,8e-05,14.62277]
[1778282951762,29.74,80203.37,6.5,-0.1118,8e-05,14.62795]
[1778282956798,29.74,80204.34,6.5,-0.11172,8e-05,14.62035]
[1778282962840,29.73,80204.48,6.5,-0.11171,8e-05,14.61902]
[1778282969889,29.73,80204.53,6.5,-0.1117,8e-05,14.61838]
[1778282981205,29.73,80204.98,6.5,-0.11164,8e-05,14.61116]
[1778282988017,29.73,80204.85,6.5,-0.11165,8e-05,14.61197]
[1778282993054,29.73,80203.74,6.5,-0.11174,8e-05,14.62037]
[1778282998089,29.73,80202.75,6.5,-0.11182,8e-05,14.62784]
[1778283001110,29.73,80188.15,6.5,-0.11304,8e-05,14.73888]
[1778283006145,29.73,80181.93,6.5,-0.11355,8e-05,14.78537]
[1778283008506,29.73,80181.89,6.5,-0.11355,8e-05,14.78544]
[1778283013823,29.73,80176.57,6.5,-0.11398,8e-05,14.82461]
[1778283014596,29.73,80176.56,6.5,-0.11398,8e-05,14.82442]
[1778283019002,29.73,80169.18,6.5,-0.1146,8e-05,14.88]
[1778283031323,29.72,80168.17,6.5,-0.11461,8e-05,14.87982]
[1778283036358,29.72,80165.3,6.5,-0.11485,8e-05,14.90068]
[1778283042400,29.72,80165.23,6.5,-0.11484,8e-05,14.89991]
[1778283048442,29.72,80165.24,6.5,-0.11483,8e-05,14.89878]
[1778283051538,29.72,80165.11,6.5,-0.11483,8e-05,14.89946]
[1778283051561,29.72,80165.11,6.5,-0.11483,8e-05,14.89946]
[1778283057505,29.72,80165.17,6.5,-0.11482,8e-05,14.89803]
[1778283061954,29.72,80165.82,6.5,-0.11476,8e-05,14.89264]
[1778283061998,29.72,80165.82,6.5,-0.11476,8e-05,14.89264]
[1778283067583,29.71,80153.79,6.5,-0.11577,9e-05,14.9833]
[1778283072390,29.71,80152.62,6.5,-0.11585,9e-05,14.99107]
[1778283072618,29.71,80153.77,6.5,-0.11575,9e-05,14.98193]
[1778283077653,29.71,80152.96,6.5,-0.11582,9e-05,14.98847]
[1778283079493,29.71,80152.49,6.5,-0.11587,9e-05,14.99212]
[1778283079667,29.71,80152.71,6.5,-0.11585,9e-05,14.99047]
[1778283081977,29.71,80152.61,6.5,-0.11585,9e-05,14.99087]
[1778283082078,29.71,80152.61,6.5,-0.11585,9e-05,14.99051]
[1778283082771,29.71,80152.61,6.5,-0.11585,9e-05,14.99051]
[1778283082864,29.71,80152.61,6.5,-0.11585,9e-05,14.99054]
[1778283085156,29.71,80150.91,6.5,-0.11599,9e-05,15.0032]
[1778283085813,29.71,80150.91,6.5,-0.11599,9e-05,15.0032]
[1778283087419,29.71,80150.98,6.5,-0.11597,9e-05,15.00148]
[1778283087520,29.71,80150.98,6.5,-0.11597,9e-05,15.00108]
[1778283092708,29.71,80150.85,6.5,-0.11595,9e-05,14.99833]
[1778283098800,29.71,80151.02,6.5,-0.11596,9e-05,14.99893]
[1778283104785,29.71,80150.65,6.5,-0.116,9e-05,15.00272]
[1778283104886,29.71,80150.65,6.5,-0.11601,9e-05,15.00363]
[1778283106025,29.71,80150.65,6.5,-0.11601,9e-05,15.00363]
[1778283106066,29.71,80150.65,6.5,-0.11601,9e-05,15.00354]
[1778283112361,29.71,80144.69,6.5,-0.11653,9e-05,15.05026]
[1778283117933,29.72,80146.08,6.5,-0.11643,9e-05,15.04141]
[1778283122968,29.72,80152.91,6.5,-0.11585,9e-05,14.98945]
[1778283123275,29.72,80152.91,6.5,-0.11585,9e-05,14.98945]
[1778283123975,29.72,80152.93,6.5,-0.11585,9e-05,14.98935]
[1778283129013,29.71,80153.43,6.5,-0.11578,9e-05,14.98332]
[1778283134050,29.71,80153.57,6.5,-0.11575,9e-05,14.98008]
[1778283136774,29.71,80153.61,6.5,-0.11574,9e-05,14.97891]
[1778283141086,29.71,80153.65,6.5,-0.11572,9e-05,14.97731]
[1778283141886,29.71,80153.65,6.5,-0.11572,9e-05,14.97731]
[1778283144461,29.71,80156.21,6.5,-0.11548,9e-05,14.9556]
[1778283144521,29.7,80156.21,6.5,-0.11547,9e-05,14.9552]
[1778283147053,29.7,80156.22,6.5,-0.11547,9e-05,14.95511]
[1778283147141,29.7,80159.06,6.5,-0.11523,9e-05,14.93334]
[1778283152176,29.7,80166.93,6.5,-0.11452,8e-05,14.86776]
[1778283158218,29.7,80167.11,6.5,-0.11449,8e-05,14.86468]
[1778283163261,29.7,80166.32,6.5,-0.11454,8e-05,14.86935]
[1778283171516,29.7,80164.58,6.5,-0.11467,8e-05,14.88156]
[1778283177359,29.69,80164.6,6.5,-0.11464,8e-05,14.8788]
[1778283183402,29.69,80166.36,6.5,-0.11448,8e-05,14.86374]
[1778283188437,29.69,80166.93,6.5,-0.11442,8e-05,14.85843]
[1778283196497,29.69,80166.7,6.5,-0.11442,8e-05,14.8588]
[1778283201532,29.69,80165.98,6.5,-0.11448,8e-05,14.86346]
[1778283206567,29.69,80166.78,6.5,-0.1144,8e-05,14.85653]
[1778283211602,29.68,80163.82,6.5,-0.11462,8e-05,14.8747]
[1778283216334,29.68,80160.81,6.5,-0.11487,9e-05,14.89691]
[1778283216380,29.68,80160.81,6.5,-0.11487,9e-05,14.89691]
[1778283216637,29.68,80159.16,6.5,-0.115,9e-05,14.90933]
[1778283221672,29.68,80154.39,6.5,-0.11542,9e-05,14.94643]
[1778283230201,29.68,80154.85,6.5,-0.11538,9e-05,14.94328]
[1778283236780,29.69,80153.42,6.5,-0.11554,9e-05,14.95769]
[1778283239529,29.69,80153.44,6.5,-0.11555,9e-05,14.95838]
[1778283239801,29.69,80153.27,6.5,-0.11557,9e-05,14.9601]
[1778283242774,29.69,80153.33,6.5,-0.11556,9e-05,14.95967]
[1778283242822,29.69,80152.92,6.5,-0.1156,9e-05,14.96283]
[1778283249033,29.69,80149.1,6.5,-0.11594,9e-05,14.99358]
[1778283255395,29.7,80149.31,6.5,-0.11594,9e-05,14.99414]
[1778283261955,29.7,80149.32,6.5,-0.11596,9e-05,14.99598]
[1778283264510,29.7,80149.19,6.5,-0.11598,9e-05,14.99738]
[1778283264976,29.7,80148.34,6.5,-0.11606,9e-05,15.0041]
[1778283265383,29.7,80148.34,6.5,-0.11606,9e-05,15.0041]
[1778283265989,29.7,80148.34,6.5,-0.11606,9e-05,15.0041]
[1778283272090,29.7,80148.31,6.5,-0.11602,9e-05,14.99937]
[1778283275317,29.7,80149.86,6.5,-0.11588,9e-05,14.9867]
[1778283281088,29.69,80151.7,6.5,-0.11571,9e-05,14.97156]
[1778283286225,29.69,80158.5,6.5,-0.11512,9e-05,14.9186]
[1778283288912,29.69,80162.77,6.5,-0.11475,8e-05,14.8847]
[1778283294179,29.69,80168.25,6.5,-0.11426,8e-05,14.84078]
[1778283296531,29.69,80168.16,6.5,-0.11426,8e-05,14.84085]
[1778283296684,29.69,80168.16,6.5,-0.11426,8e-05,14.84085]
[1778283297609,29.69,80175.93,6.5,-0.1136,8e-05,14.78113]
[1778283302915,29.69,80179.76,6.5,-0.11327,8e-05,14.751]
[1778283304083,29.69,80177.06,6.5,-0.11349,8e-05,14.77145]
[1778283309287,29.68,80176.44,6.5,-0.11353,8e-05,14.77497]
[1778283319357,29.68,80176.38,6.5,-0.11352,8e-05,14.77354]
[1778283324392,29.68,80176.38,6.5,-0.11351,8e-05,14.77268]
[1778283329427,29.68,80176.57,6.5,-0.11348,8e-05,14.77042]
[1778283334462,29.68,80176.57,6.5,-0.11345,8e-05,14.76593]
[1778283342518,29.68,80176.66,6.5,-0.11343,8e-05,14.76412]
[1778283344910,29.68,80176.71,6.5,-0.11343,8e-05,14.76359]
[1778283354602,29.67,80176.77,6.5,-0.1134,8e-05,14.76162]
[1778283360644,29.67,80176.88,6.5,-0.11339,8e-05,14.76005]
[1778283366686,29.67,80170.29,6.5,-0.11393,8e-05,14.8096]
[1778283371080,29.67,80168.82,6.5,-0.11405,8e-05,14.82039]
[1778283371246,29.67,80168.11,6.5,-0.11411,8e-05,14.8257]
[1778283376765,29.68,80157.92,6.5,-0.11501,9e-05,14.90651]
[1778283384821,29.68,80159.96,6.5,-0.11487,9e-05,14.89431]
[1778283386835,29.68,80146.59,6.5,-0.11602,9e-05,14.99768]
[1778283393737,29.68,80137.19,6.5,-0.11684,9e-05,15.07067]
[1778283398744,29.68,80132.5,6.5,-0.11723,9e-05,15.10388]
[1778283404967,29.69,80136.37,6.5,-0.1169,9e-05,15.07496]
[1778283413020,29.69,80134.87,6.5,-0.11705,9e-05,15.08786]
[1778283418057,29.69,80135.37,6.5,-0.11701,9e-05,15.08462]
[1778283423091,29.69,80134.2,6.5,-0.11712,9e-05,15.09418]
[1778283428126,29.69,80132.82,6.5,-0.11724,9e-05,15.10536]
[1778283433162,29.69,80132.68,6.5,-0.11726,9e-05,15.10703]
[1778283438747,29.69,80132.6,6.5,-0.11728,9e-05,15.10815]
[1778283440783,29.69,80123.45,6.5,-0.11807,9e-05,15.17892]
[1778283446149,29.69,80122.25,6.5,-0.11818,9e-05,15.1883]
[1778283447375,29.69,80122.25,6.6,-0.11818,9e-05,15.18837]
[1778283447378,29.69,80122.25,6.6,-0.11818,9e-05,15.18837]
[1778283447428,29.69,80121.42,6.6,-0.11825,9e-05,15.1948]
[1778283449033,29.69,80121.16,6.6,-0.11827,9e-05,15.19687]
[1778283449094,29.69,80121.16,6.6,-0.11827,9e-05,15.19687]
[1778283453805,29.69,80118.12,6.6,-0.11852,9e-05,15.21689]
[1778283453817,29.69,80118.12,6.6,-0.11852,9e-05,15.21689]
[1778283454593,29.69,80111.04,6.6,-0.11914,9e-05,15.27152]
[1778283458836,29.69,80117.93,6.6,-0.11853,9e-05,15.21833]
[1778283464186,29.69,80127.36,6.6,-0.11772,9e-05,15.14603]
[1778283469345,29.69,80132.73,6.6,-0.11726,9e-05,15.10541]
[1778283475826,29.69,80132.94,6.6,-0.11725,9e-05,15.10431]
[1778283477889,29.7,80132.94,6.6,-0.11726,9e-05,15.10516]
[1778283484337,29.7,80132.3,6.6,-0.11733,9e-05,15.11106]
[1778283490807,29.7,80132.8,6.6,-0.11729,9e-05,15.10776]
[1778283496603,29.7,80132.23,6.6,-0.11735,9e-05,15.11341]
[1778283509694,29.7,80132.36,6.6,-0.11736,9e-05,15.11382]
[1778283511342,29.7,80132.36,6.6,-0.11736,9e-05,15.11382]
[1778283516743,29.7,80131.89,6.6,-0.11738,9e-05,15.11454]
[1778283521778,29.7,80132.3,6.6,-0.11736,9e-05,15.11222]
[1778283522748,29.7,80132.3,6.6,-0.11736,9e-05,15.11222]
[1778283528827,29.71,80132.98,6.6,-0.11731,9e-05,15.10809]
[1778283534869,29.71,80133.09,6.6,-0.11731,9e-05,15.10826]
[1778283536878,29.71,80133.09,6.6,-0.11731,9e-05,15.10826]
[1778283541921,29.71,80134.8,6.6,-0.11718,9e-05,15.09644]
[1778283546956,29.71,80134.74,6.6,-0.11719,9e-05,15.0979]
[1778283553939,29.71,80134.8,6.6,-0.11719,9e-05,15.09764]
[1778283560047,29.71,80134.85,6.6,-0.11721,9e-05,15.09966]
[1778283565082,29.72,80134.81,6.6,-0.11723,9e-05,15.10097]
[1778283572131,29.72,80135.28,6.6,-0.11718,9e-05,15.09506]
[1778283577166,29.72,80135.9,6.6,-0.11714,9e-05,15.09136]
[1778283582201,29.72,80137.39,6.6,-0.11702,9e-05,15.08096]
[1778283587236,29.72,80139.07,6.6,-0.11689,9e-05,15.06926]
[1778283588796,29.72,80139.07,6.6,-0.11689,9e-05,15.06926]
[1778283588802,29.72,80139.07,6.6,-0.11689,9e-05,15.06926]
[1778283593344,29.73,80139.04,6.6,-0.11694,9e-05,15.07447]
[1778283594673,29.73,80139.09,6.6,-0.11697,9e-05,15.0768]
[1778283594674,29.73,80139.09,6.6,-0.11697,9e-05,15.0768]
[1778283601334,29.74,80138.83,6.6,-0.11701,9e-05,15.08053]
[1778283606369,29.74,80139.28,6.6,-0.11698,9e-05,15.07812]
[1778283611405,29.74,80139.25,6.6,-0.117,9e-05,15.07936]
[1778283612371,29.74,80139.25,6.6,-0.117,9e-05,15.07936]
[1778283613768,29.74,80140.09,6.6,-0.11693,9e-05,15.07333]
[1778283619461,29.74,80141.55,6.6,-0.11682,9e-05,15.06345]
[1778283624496,29.74,80141.46,6.6,-0.11684,9e-05,15.06524]
[1778283632552,29.75,80142.15,6.6,-0.11678,9e-05,15.05798]
[1778283633772,29.75,80142.19,6.6,-0.11677,9e-05,15.05789]
[1778283639906,29.75,80141.66,6.6,-0.11683,9e-05,15.06305]
[1778283645643,29.75,80142.41,6.6,-0.11678,9e-05,15.0588]
[1778283650678,29.75,80143.32,6.6,-0.11672,9e-05,15.05294]
[1778283652409,29.75,80143.68,6.6,-0.11669,9e-05,15.0504]
[1778283654026,29.75,80143.81,6.6,-0.11668,9e-05,15.04964]
[1778283654734,29.75,80143.81,6.6,-0.11669,9e-05,15.05011]
[1778283655444,29.75,80143.81,6.6,-0.11669,9e-05,15.05011]
[1778283660748,29.75,80147.07,6.6,-0.11642,9e-05,15.02665]
[1778283665783,29.76,80146.67,6.6,-0.11647,9e-05,15.03102]
[1778283670818,29.76,80146.72,6.6,-0.11648,9e-05,15.0319]
[1778283675854,29.76,80147.08,6.6,-0.11646,9e-05,15.03038]
[1778283678398,29.76,80147.08,6.6,-0.11646,9e-05,15.03038]
[1778283683910,29.76,80139.24,6.6,-0.11716,9e-05,15.09217]
[1778283688945,29.76,80138.8,6.6,-0.1172,9e-05,15.09643]
[1778283689728,29.76,80138.8,6.6,-0.1172,9e-05,15.09643]
[1778283695994,29.77,80139.74,6.6,-0.11711,9e-05,15.08654]
[1778283701029,29.77,80139.03,6.6,-0.11718,9e-05,15.09279]
[1778283708080,29.77,80139.58,6.6,-0.11715,9e-05,15.08971]
[1778283713115,29.77,80139.46,6.6,-0.11716,9e-05,15.09148]
[1778283718448,29.77,80139.39,6.6,-0.11717,9e-05,15.09236]
[1778283727086,29.77,80139.49,6.6,-0.11718,9e-05,15.09261]
[1778283732248,29.77,80139.56,6.6,-0.11719,9e-05,15.09397]
[1778283736650,29.77,80140.53,6.6,-0.11711,9e-05,15.08706]
[1778283742768,29.78,80141.8,6.6,-0.11702,9e-05,15.07849]
[1778283743629,29.78,80141.89,6.6,-0.11701,9e-05,15.078]
[1778283744406,29.78,80143.08,6.6,-0.11691,9e-05,15.06908]
[1778283746947,29.78,80142.7,6.6,-0.11695,9e-05,15.07262]
[1778283746974,29.78,80142.7,6.6,-0.11695,9e-05,15.07262]
[1778283747256,29.78,80142.7,6.6,-0.11695,9e-05,15.07262]
[1778283749910,29.78,80152.75,6.6,-0.1161,9e-05,14.99637]
[1778283755410,29.78,80153.63,6.6,-0.11602,9e-05,14.9878]
[1778283757723,29.78,80153.38,6.6,-0.11604,9e-05,14.99002]
[1778283769508,29.79,80157.56,6.6,-0.11573,9e-05,14.96235]
[1778283774543,29.79,80157.87,6.6,-0.11572,9e-05,14.96154]
[1778283779578,29.79,80158.72,6.6,-0.11567,9e-05,14.9566]
[1778283785620,29.8,80161.49,6.6,-0.11545,9e-05,14.93731]
[1778283793676,29.8,80161.98,6.6,-0.11544,9e-05,14.93614]
[1778283798711,29.8,80161.54,6.6,-0.11549,9e-05,14.94106]
[1778283800722,29.8,80162.23,6.6,-0.11544,9e-05,14.93608]
[1778283806407,29.8,80162.23,6.6,-0.11544,9e-05,14.93638]
[1778283807233,29.8,80162.23,6.6,-0.11546,9e-05,14.93817]
[1778283807255,29.8,80162.23,6.6,-0.11546,9e-05,14.93847]
[1778283812810,29.8,80162.95,6.6,-0.11537,9e-05,14.92872]
[1778283815034,29.8,80163.7,6.6,-0.11531,9e-05,14.9228]
[1778283816303,29.8,80163.71,6.6,-0.11531,9e-05,14.92263]
[1778283816837,29.8,80163.72,6.6,-0.1153,9e-05,14.92246]
[1778283817159,29.8,80163.72,6.6,-0.1153,9e-05,14.92246]
[1778283817844,29.8,80163.74,6.6,-0.11531,9e-05,14.92261]
[1778283818106,29.8,80163.74,6.6,-0.11531,9e-05,14.92261]
[1778283818852,29.8,80163.75,6.6,-0.1153,9e-05,14.92243]
[1778283819082,29.8,80163.75,6.6,-0.1153,9e-05,14.92243]
[1778283819544,29.8,80163.75,6.6,-0.1153,9e-05,14.92243]
[1778283819645,29.8,80163.75,6.6,-0.1153,9e-05,14.92205]
[1778283820280,29.8,80163.75,6.6,-0.1153,9e-05,14.92205]
[1778283820865,29.8,80163.77,6.6,-0.1153,9e-05,14.9219]
[1778283822229,29.8,80163.77,6.6,-0.1153,9e-05,14.9219]
[1778283822273,29.8,80163.78,6.6,-0.11529,9e-05,14.92106]
[1778283823103,29.8,80163.78,6.6,-0.11529,9e-05,14.92106]
[1778283826621,29.8,80165.75,6.6,-0.11512,8e-05,14.90586]
[1778283826659,29.8,80165.09,6.6,-0.11517,8e-05,14.91075]
[1778283828216,29.8,80165.71,6.6,-0.11512,8e-05,14.90602]
[1778283828317,29.8,80165.71,6.6,-0.11513,8e-05,14.90667]
[1778283833857,29.8,80166.5,6.6,-0.11506,8e-05,14.90043]
[1778283834762,29.8,80168.17,6.6,-0.11492,8e-05,14.88761]
[1778283834828,29.8,80168.53,6.6,-0.11489,8e-05,14.88476]
[1778283836666,29.8,80168.74,6.6,-0.11487,8e-05,14.88316]
[1778283836767,29.8,80170.17,6.6,-0.11474,8e-05,14.87164]
[1778283838090,29.8,80170.41,6.6,-0.11472,8e-05,14.86981]
[1778283840364,29.8,80170.71,6.6,-0.11469,8e-05,14.86751]
[1778283840464,29.8,80170.71,6.6,-0.11469,8e-05,14.86752]
[1778283846065,29.8,80174.26,6.6,-0.11438,8e-05,14.83925]
[1778283846906,29.8,80174.26,6.6,-0.11438,8e-05,14.83925]
[1778283857142,29.8,80175.46,6.6,-0.11425,8e-05,14.82772]
[1778283859345,29.8,80178.18,6.6,-0.11402,8e-05,14.80684]
[1778283859396,29.8,80177.88,6.6,-0.11405,8e-05,14.80901]
[1778283860377,29.8,80177.88,6.6,-0.11405,8e-05,14.80901]
[1778283860857,29.8,80177.88,6.6,-0.11405,8e-05,14.80901]
[1778283860411,29.8,80177.98,6.6,-0.11404,8e-05,14.80841]
[1778283866408,29.8,80185.63,6.6,-0.11339,8e-05,14.74947]
[1778283868567,29.79,80185.85,6.6,-0.11337,8e-05,14.74757]
[1778283868661,29.79,80185.85,6.6,-0.11337,8e-05,14.74757]
[1778283868673,29.79,80185.85,6.6,-0.11337,8e-05,14.74747]
[1778283869167,29.79,80185.85,6.6,-0.11337,8e-05,14.74747]
[1778283870334,29.79,80176.75,6.6,-0.11414,8e-05,14.81704]
[1778283874459,29.8,80166.04,6.6,-0.11502,8e-05,14.89533]
[1778283879844,29.8,80166.12,6.6,-0.11502,8e-05,14.89498]
[1778283879974,29.8,80166.44,6.6,-0.11499,8e-05,14.89259]
[1778283880634,29.8,80162.58,6.6,-0.11532,9e-05,14.92253]
[1778283882321,29.8,80144.99,6.6,-0.11684,9e-05,15.0578]
[1778283887356,29.8,80144.47,6.6,-0.11689,9e-05,15.06281]
[1778283891531,29.8,80144.05,6.6,-0.11693,9e-05,15.06654]
[1778283891545,29.8,80144.05,6.6,-0.11693,9e-05,15.06654]
[1778283891556,29.8,80144.05,6.6,-0.11693,9e-05,15.06654]
[1778283891692,29.8,80144.05,6.6,-0.11693,9e-05,15.06654]
[1778283893398,29.8,80127.9,6.6,-0.11833,9e-05,15.19074]
[1778283894685,29.8,80127.9,6.6,-0.11833,9e-05,15.19074]
[1778283897542,29.8,80128.52,6.6,-0.11828,9e-05,15.18595]
[1778283898224,29.8,80128.58,6.6,-0.11827,9e-05,15.18548]
[1778283900864,29.8,80127.22,6.6,-0.11839,9e-05,15.1959]
[1778283903866,29.8,80127.82,6.6,-0.11834,9e-05,15.19125]
[1778283903980,29.8,80127.78,6.6,-0.11834,9e-05,15.19155]
[1778283909510,29.8,80136.44,6.6,-0.1176,9e-05,15.12556]
[1778283913212,29.8,80136.62,6.6,-0.11758,9e-05,15.12437]
[1778283918573,29.8,80146.18,6.6,-0.11677,9e-05,15.05224]
[1778283923608,29.8,80146.28,6.6,-0.11677,9e-05,15.05242]
[1778283928470,29.81,80147.68,6.6,-0.11666,9e-05,15.04248]
[1778283933678,29.81,80148.53,6.6,-0.11658,9e-05,15.03344]
[1778283942744,29.81,80149.04,6.6,-0.11656,9e-05,15.03135]
[1778283947779,29.81,80150.5,6.6,-0.11644,9e-05,15.02121]
[1778283952814,29.81,80150.65,6.6,-0.11644,9e-05,15.0211]
[1778283957849,29.81,80150.74,6.6,-0.11644,9e-05,15.02141]
[1778283960870,29.81,80164.42,6.6,-0.11528,9e-05,14.91756]
[1778283965918,29.82,80167.6,6.6,-0.11503,8e-05,14.89477]
[1778283972954,29.82,80168.92,6.6,-0.11495,8e-05,14.88786]
[1778283975358,29.82,80171.91,6.6,-0.11471,8e-05,14.86591]
[1778283975864,29.82,80171.91,6.6,-0.11471,8e-05,14.86591]
[1778283975975,29.82,80172.03,6.6,-0.1147,8e-05,14.86544]
[1778283978404,29.82,80172.15,6.6,-0.11469,8e-05,14.86464]
[1778283978423,29.82,80172.15,6.6,-0.11469,8e-05,14.86464]
[1778283984031,29.82,80174.85,6.6,-0.11447,8e-05,14.84456]
[1778283987597,29.82,80177.3,6.6,-0.11427,8e-05,14.82612]
[1778283987610,29.82,80177.3,6.6,-0.11427,8e-05,14.82612]
[1778283987698,29.82,80178.1,6.6,-0.1142,8e-05,14.82031]
[1778283990921,29.82,80186.92,6.6,-0.11346,8e-05,14.75304]
[1778283992814,29.82,80186.82,6.6,-0.11344,8e-05,14.74971]
[1778283998134,29.82,80188.51,6.6,-0.11329,8e-05,14.73616]
[1778284001601,29.82,80188.0,6.6,-0.11333,8e-05,14.73981]
[1778284002042,29.82,80188.72,6.6,-0.11327,8e-05,14.7341]
[1778284005072,29.82,80187.42,6.6,-0.11338,8e-05,14.7445]
[1778284011225,29.83,80187.56,6.6,-0.11339,8e-05,14.74511]
[1778284014252,29.83,80186.06,6.6,-0.11352,8e-05,14.75698]
[1778284019283,29.83,80185.6,6.6,-0.11357,8e-05,14.76195]
[1778284021919,29.83,80185.65,6.6,-0.11357,8e-05,14.76176]
[1778284027339,29.83,80180.13,6.6,-0.11405,8e-05,14.80489]
[1778284031873,29.83,80179.44,6.6,-0.11411,8e-05,14.81041]
[1778284042444,29.83,80178.36,6.6,-0.11422,8e-05,14.82017]
[1778284048486,29.83,80178.6,6.6,-0.1142,8e-05,14.81911]
[1778284056542,29.84,80179.08,6.6,-0.11415,8e-05,14.81281]
[1778284062586,29.84,80180.43,6.6,-0.11405,8e-05,14.80346]
[1778284071649,29.84,80180.23,6.6,-0.11408,8e-05,14.80637]
[1778284076684,29.84,80181.12,6.6,-0.11401,8e-05,14.80037]
[1778284081719,29.84,80181.53,6.6,-0.11399,8e-05,14.79803]
[1778284088768,29.84,80181.56,6.6,-0.114,8e-05,14.79889]
[1778284093803,29.84,80180.65,6.6,-0.11408,8e-05,14.80657]
[1778284098838,29.84,80180.02,6.6,-0.11414,8e-05,14.81206]
[1778284103873,29.85,80179.93,6.6,-0.11416,8e-05,14.81338]
[1778284108913,29.85,80172.25,6.6,-0.11481,8e-05,14.87249]
[1778284111335,29.85,80170.61,6.6,-0.11495,8e-05,14.88504]
[1778284116969,29.85,80171.11,6.6,-0.11489,8e-05,14.87773]
[1778284122004,29.85,80170.6,6.6,-0.11493,8e-05,14.88188]
[1778284129053,29.85,80170.53,6.6,-0.11494,8e-05,14.88283]
[1778284134088,29.85,80170.51,6.6,-0.11495,8e-05,14.88332]
[1778284139123,29.85,80170.07,6.6,-0.11499,8e-05,14.88704]
[1778284140565,29.85,80170.12,6.6,-0.11499,8e-05,14.88674]
[1778284141137,29.85,80170.54,6.6,-0.11495,8e-05,14.88361]
[1778284145909,29.85,80169.56,6.6,-0.11504,8e-05,14.89124]
[1778284146172,29.85,80169.69,6.6,-0.11503,8e-05,14.89029]
[1778284152168,29.85,80168.63,6.6,-0.11514,8e-05,14.9001]
[1778284152269,29.85,80168.56,6.6,-0.11515,8e-05,14.9015]
[1778284158259,29.85,80168.42,6.6,-0.11517,8e-05,14.90278]
[1778284163294,29.85,80168.08,6.6,-0.1152,8e-05,14.90557]
[1778284171350,29.85,80168.44,6.6,-0.11515,8e-05,14.89946]
[1778284180414,29.85,80168.62,6.6,-0.11514,8e-05,14.89861]
[1778284189477,29.86,80168.57,6.6,-0.11515,8e-05,14.89966]
[1778284199547,29.86,80168.15,6.6,-0.11519,8e-05,14.90351]
[1778284204582,29.86,80167.63,6.6,-0.11524,8e-05,14.90781]
[1778284210960,29.86,80167.57,6.6,-0.11525,8e-05,14.90847]
[1778284218014,29.86,80167.61,6.6,-0.11523,8e-05,14.90723]
[1778284224722,29.85,80167.61,6.6,-0.1152,8e-05,14.90446]
[1778284230764,29.85,80167.5,6.6,-0.11519,8e-05,14.90366]
[1778284235799,29.85,80167.6,6.6,-0.11515,8e-05,14.89783]
[1778284240834,29.85,80168.0,6.6,-0.1151,8e-05,14.89348]
[1778284248890,29.84,80168.1,6.6,-0.11507,8e-05,14.89068]
[1778284253925,29.84,80171.2,6.6,-0.11479,8e-05,14.86587]
[1778284259967,29.84,80172.05,6.6,-0.11471,8e-05,14.85813]
[1778284265007,29.84,80173.65,6.6,-0.11456,8e-05,14.84488]
[1778284270037,29.84,80177.67,6.6,-0.11421,8e-05,14.8134]
[1778284275072,29.84,80177.1,6.6,-0.11425,8e-05,14.81696]
[1778284276227,29.84,80177.1,6.6,-0.11425,8e-05,14.81696]
[1778284279256,29.84,80179.27,6.6,-0.11407,8e-05,14.80069]
[1778284285142,29.84,80185.01,6.6,-0.11358,8e-05,14.7566]
[1778284288474,29.84,80185.01,6.6,-0.11358,8e-05,14.7566]
[1778284295212,29.83,80190.82,6.6,-0.11306,8e-05,14.70786]
[1778284299566,29.83,80190.38,6.6,-0.1131,8e-05,14.711]
[1778284305282,29.83,80187.83,6.6,-0.11331,8e-05,14.73008]
[1778284307989,29.83,80185.56,6.6,-0.1135,8e-05,14.74716]
[1778284310862,29.83,80178.03,6.6,-0.11413,8e-05,14.80405]
[1778284314380,29.83,80175.07,6.6,-0.11437,8e-05,14.82582]
[1778284315225,29.83,80175.07,6.6,-0.11437,8e-05,14.82582]
[1778284316586,29.83,80175.03,6.6,-0.11437,8e-05,14.8261]
[1778284317366,29.83,80174.96,6.6,-0.11437,8e-05,14.82643]
[1778284322320,29.83,80174.01,6.6,-0.11446,8e-05,14.8342]
[1778284322375,29.83,80174.01,6.6,-0.11446,8e-05,14.83454]
[1778284327436,29.83,80174.63,6.6,-0.1144,8e-05,14.82867]
[1778284332836,29.83,80175.04,6.6,-0.11435,8e-05,14.82466]
[1778284332937,29.83,80175.04,6.6,-0.11435,8e-05,14.82423]
[1778284338513,29.83,80178.24,6.6,-0.11409,8e-05,14.80083]
[1778284340597,29.83,80177.52,6.6,-0.11415,8e-05,14.80653]
[1778284340699,29.83,80177.37,6.6,-0.11417,8e-05,14.80809]
[1778284346571,29.83,80178.05,6.6,-0.1141,8e-05,14.80196]
[1778284351608,29.83,80177.91,6.6,-0.11408,8e-05,14.79834]
[1778284356643,29.83,80178.54,6.6,-0.11402,8e-05,14.79252]
[1778284361679,29.83,80178.54,6.6,-0.114,8e-05,14.79121]
[1778284366714,29.82,80180.24,6.6,-0.11385,8e-05,14.77711]
[1778284369541,29.82,80180.26,6.6,-0.11384,8e-05,14.7765]
[1778284369735,29.82,80180.14,6.6,-0.11385,8e-05,14.77719]
[1778284372601,29.82,80180.18,6.6,-0.11385,8e-05,14.77722]
[1778284372702,29.82,80180.18,6.6,-0.11385,8e-05,14.77773]
[1778284377791,29.82,80180.54,6.6,-0.11382,8e-05,14.77497]
[1778284382826,29.82,80180.95,6.6,-0.11379,8e-05,14.77233]
[1778284388872,29.82,80180.16,6.6,-0.11384,8e-05,14.77675]
[1778284393907,29.82,80181.11,6.6,-0.11375,8e-05,14.76816]
[1778284400956,29.82,80181.33,6.6,-0.11371,8e-05,14.76456]
[1778284409015,29.81,80180.36,6.6,-0.11377,8e-05,14.7698]
[1778284414050,29.81,80180.83,6.6,-0.11369,8e-05,14.76122]
[1778284423113,29.81,80180.81,6.6,-0.11367,8e-05,14.75934]
[1778284428148,29.81,80178.87,6.6,-0.11382,8e-05,14.77303]
[1778284433183,29.81,80176.6,6.6,-0.114,8e-05,14.7892]
[1778284444260,29.8,80175.46,6.6,-0.11407,8e-05,14.79555]
[1778284449296,29.8,80174.74,6.6,-0.11412,8e-05,14.79979]
[1778284455337,29.8,80174.5,6.6,-0.11412,8e-05,14.80018]
[1778284469435,29.79,80174.15,6.6,-0.11412,8e-05,14.79955]
[1778284469815,29.79,80174.15,6.6,-0.11412,8e-05,14.79955]
[1778284470442,29.79,80173.97,6.6,-0.11413,8e-05,14.80066]
[1778284470775,29.79,80173.97,6.6,-0.11413,8e-05,14.80066]
[1778284470876,29.79,80173.97,6.6,-0.11413,8e-05,14.8008]
[1778284476484,29.79,80173.95,6.6,-0.1141,8e-05,14.79591]
[1778284481519,29.79,80174.14,6.6,-0.11406,8e-05,14.79313]
[1778284490426,29.79,80174.14,6.6,-0.11406,8e-05,14.79313]
[1778284495824,29.79,80174.08,6.6,-0.11403,8e-05,14.78998]
[1778284496314,29.79,80174.08,6.6,-0.11403,8e-05,14.78998]
[1778284496413,29.79,80163.18,6.6,-0.11495,8e-05,14.87279]
[1778284497326,29.79,80163.18,6.6,-0.11495,8e-05,14.87279]
[1778284497412,29.79,80159.67,6.6,-0.11525,9e-05,14.89962]
[1778284499021,29.79,80160.32,6.6,-0.11519,9e-05,14.89465]
[1778284499122,29.78,80160.17,6.6,-0.1152,9e-05,14.89506]
[1778284504322,29.78,80166.28,6.6,-0.11468,8e-05,14.8485]
[1778284504333,29.78,80174.3,6.6,-0.114,8e-05,14.78749]
[1778284509346,29.78,80174.74,6.6,-0.11396,8e-05,14.78314]
[1778284514924,29.78,80174.89,6.6,-0.11393,8e-05,14.78117]
[1778284515007,29.78,80174.89,6.6,-0.11393,8e-05,14.78117]
[1778284520807,29.78,80178.1,6.6,-0.11365,8e-05,14.75526]
[1778284525842,29.78,80180.53,6.6,-0.11343,8e-05,14.73565]
[1778284532891,29.78,80180.22,6.6,-0.11342,8e-05,14.73307]
[1778284537927,29.78,80179.36,6.6,-0.11348,8e-05,14.73863]
[1778284542962,29.77,80179.41,6.6,-0.11347,8e-05,14.73722]
[1778284549004,29.77,80179.28,6.6,-0.11346,8e-05,14.73693]
[1778284554039,29.77,80181.16,6.6,-0.11329,8e-05,14.72154]
[1778284559074,29.77,80180.98,6.6,-0.1133,8e-05,14.7219]
[1778284564109,29.77,80179.52,6.6,-0.11341,8e-05,14.73197]
[1778284569144,29.77,80179.56,6.6,-0.11339,8e-05,14.73053]
[1778284583242,29.76,80179.68,6.6,-0.11335,8e-05,14.72642]
[1778284588277,29.76,80179.71,6.6,-0.11333,8e-05,14.72504]
[1778284592189,29.76,80181.24,6.6,-0.11317,8e-05,14.709]
[1778284594707,29.76,80181.15,6.6,-0.11318,8e-05,14.70905]
[1778284597340,29.76,80195.56,6.6,-0.11196,8e-05,14.59883]
[1778284602375,29.76,80195.38,6.6,-0.11197,8e-05,14.60001]
[1778284607410,29.76,80195.81,6.6,-0.11194,8e-05,14.5966]
[1778284613451,29.76,80195.32,6.6,-0.11198,8e-05,14.6003]
[1778284620501,29.76,80195.32,6.6,-0.11198,8e-05,14.60028]
[1778284625537,29.76,80192.03,6.6,-0.11225,8e-05,14.62539]
[1778284630572,29.76,80193.18,6.6,-0.11216,8e-05,14.61675]
[1778284635607,29.76,80193.17,6.6,-0.11216,8e-05,14.61701]
[1778284640642,29.76,80193.32,6.6,-0.11215,8e-05,14.6161]
[1778284646684,29.76,80193.7,6.6,-0.11212,8e-05,14.61354]
[1778284651720,29.76,80192.89,6.6,-0.11217,8e-05,14.61631]
[1778284656754,29.76,80195.35,6.6,-0.11197,8e-05,14.59802]
[1778284669849,29.76,80194.9,6.6,-0.11202,8e-05,14.60269]
[1778284674884,29.76,80194.96,6.6,-0.11202,8e-05,14.60272]
[1778284679919,29.76,80194.98,6.6,-0.11202,8e-05,14.60306]
[1778284689990,29.76,80194.91,6.6,-0.11204,8e-05,14.60456]
[1778284695025,29.76,80198.2,6.6,-0.11177,8e-05,14.58017]
[1778284700060,29.77,80198.68,6.6,-0.11174,8e-05,14.57719]
[1778284705095,29.77,80198.09,6.6,-0.1118,8e-05,14.58235]
[1778284710130,29.77,80197.06,6.6,-0.11189,8e-05,14.59081]
[1778284718186,29.77,80196.85,6.6,-0.11189,8e-05,14.58957]
[1778284731277,29.77,80196.9,6.6,-0.1119,8e-05,14.59063]
[1778284740340,29.77,80193.72,6.6,-0.11218,8e-05,14.61577]
[1778284745375,29.77,80191.73,6.6,-0.11235,8e-05,14.63118]
[1778284750410,29.77,80192.09,6.6,-0.11232,8e-05,14.62874]
[1778284759473,29.77,80193.15,6.6,-0.11224,8e-05,14.62147]
[1778284764508,29.77,80193.6,6.6,-0.11221,8e-05,14.61849]
[1778284769543,29.77,80193.42,6.6,-0.11223,8e-05,14.6203]
[1778284776216,29.78,80193.52,6.6,-0.1122,8e-05,14.61609]
[1778284781627,29.78,80194.08,6.6,-0.11216,8e-05,14.61271]
[1778284786662,29.78,80193.51,6.6,-0.11222,8e-05,14.61753]
[1778284791697,29.78,80193.34,6.6,-0.11223,8e-05,14.61929]
[1778284796732,29.78,80191.01,6.6,-0.11243,8e-05,14.63744]
[1778284798094,29.78,80191.02,6.6,-0.11243,8e-05,14.63744]
[1778284801798,29.78,80191.1,6.6,-0.11243,8e-05,14.63708]
[1778284803786,29.78,80192.13,6.6,-0.11235,8e-05,14.62933]
[1778284808819,29.78,80192.04,6.6,-0.11236,8e-05,14.63025]
[1778284813859,29.78,80192.17,6.6,-0.11234,8e-05,14.62928]
[1778284818134,29.78,80194.71,6.6,-0.11213,8e-05,14.60994]
[1778284824110,29.78,80201.79,6.6,-0.11154,8e-05,14.55637]
[1778284830110,29.78,80199.73,6.6,-0.11172,8e-05,14.57229]
[1778284835835,29.78,80200.27,6.6,-0.11165,8e-05,14.56448]
[1778284842692,29.78,80200.69,6.6,-0.11161,8e-05,14.56123]
[1778284848094,29.78,80200.92,6.6,-0.1116,8e-05,14.55954]
[1778284853003,29.78,80200.48,6.6,-0.11163,8e-05,14.56297]
[1778284859355,29.78,80199.55,6.6,-0.11171,8e-05,14.57018]
[1778284865213,29.78,80193.33,6.6,-0.11223,8e-05,14.61744]
[1778284870248,29.78,80192.67,6.6,-0.11229,8e-05,14.62239]
[1778284875283,29.78,80192.67,6.6,-0.11229,8e-05,14.6224]
[1778284881328,29.78,80193.37,6.6,-0.11223,8e-05,14.61721]
[1778284886363,29.78,80192.46,6.6,-0.11231,8e-05,14.62432]
[1778284891479,29.78,80192.26,6.6,-0.11233,8e-05,14.62601]
[1778284899294,29.78,80192.17,6.6,-0.11231,8e-05,14.62321]
[1778284904489,29.78,80192.44,6.6,-0.11229,8e-05,14.62167]
[1778284905584,29.78,80192.44,6.6,-0.11229,8e-05,14.62167]
[1778284911538,29.78,80184.05,6.6,-0.113,8e-05,14.68563]
[1778284920601,29.78,80183.03,6.6,-0.11309,8e-05,14.69342]
[1778284925636,29.78,80177.54,6.6,-0.11355,8e-05,14.73522]
[1778284930671,29.78,80177.09,6.6,-0.11358,8e-05,14.73851]
[1778284935706,29.78,80177.53,6.6,-0.11355,8e-05,14.7351]
[1778284940741,29.78,80175.86,6.6,-0.11369,8e-05,14.74782]
[1778284945776,29.78,80172.06,6.6,-0.11401,8e-05,14.77678]
[1778284950811,29.78,80167.36,6.6,-0.11441,8e-05,14.81303]
[1778284955487,29.78,80164.25,6.6,-0.11466,8e-05,14.83407]
[1778284961413,29.79,80162.17,6.6,-0.11485,9e-05,14.85082]
[1778284966341,29.79,80160.21,6.6,-0.11503,9e-05,14.86703]
[1778284971958,29.79,80161.21,6.6,-0.11495,9e-05,14.86015]
[1778284976993,29.79,80160.94,6.6,-0.11498,9e-05,14.86282]
[1778284978445,29.79,80160.94,6.6,-0.11498,9e-05,14.86282]
[1778284980338,29.79,80160.94,6.6,-0.11499,9e-05,14.86318]
[1778284986068,29.79,80153.99,6.6,-0.11557,9e-05,14.91511]
[1778284991103,29.79,80152.51,6.6,-0.11567,9e-05,14.92489]
[1778284997145,29.78,80152.18,6.6,-0.11568,9e-05,14.92558]
[1778285003187,29.78,80151.71,6.6,-0.1157,9e-05,14.92737]
[1778285010236,29.78,80154.17,6.6,-0.11547,9e-05,14.90657]
[1778285012546,29.78,80154.27,6.6,-0.11544,9e-05,14.90181]
[1778285019299,29.77,80153.94,6.6,-0.11544,9e-05,14.90227]
[1778285025984,29.77,80153.94,6.6,-0.11544,9e-05,14.90227]
[1778285026222,29.77,80153.94,6.6,-0.11542,9e-05,14.90047]
[1778285032390,29.77,80153.8,6.6,-0.11542,9e-05,14.89977]
[1778285039439,29.77,80153.99,6.6,-0.11538,9e-05,14.89657]
[1778285044474,29.77,80159.11,6.6,-0.11493,9e-05,14.85629]
[1778285050518,29.76,80158.88,6.6,-0.11494,9e-05,14.85689]
[1778285055553,29.76,80158.66,6.6,-0.11495,9e-05,14.85758]
[1778285063609,29.76,80158.15,6.6,-0.11497,9e-05,14.85984]
[1778285068644,29.76,80158.67,6.6,-0.11492,9e-05,14.85483]
[1778285073679,29.76,80158.15,6.6,-0.11493,9e-05,14.85405]
[1778285079721,29.76,80157.38,6.6,-0.11498,9e-05,14.85866]
[1778285084756,29.75,80152.76,6.6,-0.11536,9e-05,14.89277]
[1778285089095,29.75,80152.37,6.6,-0.11538,9e-05,14.89496]
[1778285098854,29.75,80151.73,6.6,-0.1154,9e-05,14.89687]
[1778285103889,29.75,80152.06,6.6,-0.11536,9e-05,14.89305]
[1778285109939,29.74,80152.64,6.6,-0.1153,9e-05,14.88711]
[1778285115981,29.74,80151.96,6.6,-0.11534,9e-05,14.89087]
[1778285121278,29.74,80152.23,6.6,-0.11531,9e-05,14.88808]
[1778285129075,29.74,80151.07,6.6,-0.11538,9e-05,14.89459]
[1778285131632,29.74,80151.07,6.6,-0.11538,9e-05,14.89459]
[1778285137132,29.73,80151.26,6.6,-0.11532,9e-05,14.88756]
[1778285143173,29.73,80150.63,6.6,-0.11536,9e-05,14.89105]
[1778285149215,29.73,80150.95,6.6,-0.11532,9e-05,14.88726]
[1778285154252,29.73,80154.61,6.6,-0.11499,9e-05,14.85821]
[1778285162679,29.73,80154.6,6.6,-0.11499,9e-05,14.85776]
[1778285168167,29.73,80149.44,6.6,-0.11541,9e-05,14.89559]
[1778285168312,29.73,80149.11,6.6,-0.11544,9e-05,14.89789]
[1778285174394,29.72,80147.37,6.6,-0.11557,9e-05,14.90953]
[1778285180436,29.72,80147.48,6.6,-0.11554,9e-05,14.90722]
[1778285182592,29.72,80148.41,6.6,-0.11546,9e-05,14.89986]
[1778285189657,29.72,80149.57,6.6,-0.11535,9e-05,14.88967]
[1778285195543,29.72,80149.56,6.6,-0.11531,9e-05,14.88438]
[1778285200578,29.72,80149.57,6.6,-0.11529,9e-05,14.88312]
[1778285206620,29.71,80149.47,6.6,-0.11529,9e-05,14.88274]
[1778285211655,29.71,80148.01,6.6,-0.1154,9e-05,14.89297]
[1778285218704,29.71,80147.73,6.6,-0.11541,9e-05,14.89368]
[1778285223739,29.71,80148.84,6.6,-0.11531,9e-05,14.88419]
[1778285228774,29.71,80148.56,6.6,-0.11532,9e-05,14.88541]
[1778285233846,29.71,80148.52,6.6,-0.11532,9e-05,14.88535]
[1778285236065,29.71,80148.52,6.6,-0.11531,9e-05,14.88481]
[1778285236689,29.71,80148.52,6.6,-0.11531,9e-05,14.88444]
[1778285240021,29.71,80148.49,6.6,-0.11531,9e-05,14.88431]
[1778285244645,29.7,80148.46,6.6,-0.1153,9e-05,14.88383]
[1778285249928,29.7,80148.23,6.6,-0.11531,9e-05,14.88417]
[1778285252711,29.7,80148.23,6.6,-0.11531,9e-05,14.88417]
[1778285259999,29.7,80148.06,6.6,-0.11528,9e-05,14.88003]
[1778285265034,29.7,80145.78,6.6,-0.11547,9e-05,14.89666]
[1778285270069,29.7,80143.33,6.6,-0.11566,9e-05,14.91436]
[1778285275046,29.7,80141.94,6.6,-0.11577,9e-05,14.92419]
[1778285281146,29.7,80139.57,6.6,-0.11597,9e-05,14.94181]
[1778285286346,29.7,80139.8,6.6,-0.11595,9e-05,14.94012]
[1778285296190,29.69,80148.61,6.6,-0.11517,9e-05,14.87033]
[1778285296193,29.69,80148.61,6.6,-0.11517,9e-05,14.87033]
[1778285296681,29.69,80148.71,6.6,-0.11516,9e-05,14.86917]
[1778285302219,29.69,80148.54,6.6,-0.11516,9e-05,14.86951]
[1778285307329,29.69,80149.82,6.6,-0.11504,9e-05,14.85862]
[1778285311741,29.69,80149.63,6.6,-0.11506,9e-05,14.85992]
[1778285315331,29.69,80149.31,6.6,-0.11505,9e-05,14.85786]
[1778285320420,29.69,80149.38,6.6,-0.11504,9e-05,14.85632]
[1778285325455,29.68,80148.05,6.6,-0.11514,9e-05,14.86582]
[1778285330490,29.68,80148.2,6.6,-0.11512,9e-05,14.86394]
[1778285333148,29.68,80148.49,6.6,-0.11509,9e-05,14.86157]
[1778285338546,29.68,80148.54,6.6,-0.11508,9e-05,14.86024]
[1778285344588,29.68,80148.45,6.6,-0.11508,9e-05,14.86013]
[1778285349623,29.68,80148.55,6.6,-0.11506,9e-05,14.85871]
[1778285354658,29.68,80148.39,6.6,-0.11507,9e-05,14.8593]
[1778285359693,29.68,80148.75,6.6,-0.11503,9e-05,14.85592]
[1778285364728,29.68,80147.47,6.6,-0.11514,9e-05,14.86513]
[1778285369763,29.68,80147.33,6.6,-0.11514,9e-05,14.86555]
[1778285375934,29.68,80146.71,6.6,-0.11516,9e-05,14.86591]
[1778285381847,29.67,80146.2,6.6,-0.11519,9e-05,14.86879]
[1778285387889,29.67,80145.45,6.6,-0.11525,9e-05,14.87373]
[1778285391428,29.67,80145.06,6.6,-0.11528,9e-05,14.87645]
[1778285398272,29.67,80135.73,6.6,-0.11607,9e-05,14.94673]
[1778285398307,29.67,80135.73,6.6,-0.11607,9e-05,14.94673]
[1778285398354,29.67,80135.73,6.6,-0.11607,9e-05,14.94673]
[1778285399411,29.67,80135.73,6.6,-0.11606,9e-05,14.94643]
[1778285401069,29.67,80131.07,6.6,-0.11647,9e-05,14.98234]
[1778285401162,29.67,80130.42,6.6,-0.11652,9e-05,14.98734]
[1778285407022,29.67,80130.17,6.6,-0.11657,9e-05,14.9915]
[1778285410184,29.67,80128.9,6.6,-0.11669,9e-05,15.00197]
[1778285410285,29.68,80128.79,6.6,-0.1167,9e-05,15.00315]
[1778285416085,29.67,80128.39,6.6,-0.11673,9e-05,15.00578]
[1778285421120,29.67,80128.6,6.6,-0.11671,9e-05,15.00372]
[1778285426155,29.67,80128.57,6.6,-0.1167,9e-05,15.00348]
[1778285432197,29.67,80128.98,6.6,-0.11664,9e-05,14.99599]
[1778285437232,29.67,80129.41,6.6,-0.11659,9e-05,14.9922]
[1778285440296,29.67,80129.47,6.6,-0.11659,9e-05,14.99155]
[1778285442149,29.67,80129.55,6.6,-0.11658,9e-05,14.99074]
[1778285447302,29.67,80129.38,6.6,-0.11659,9e-05,14.99144]
[1778285456365,29.67,80127.87,6.6,-0.11671,9e-05,15.0021]
[1778285457317,29.67,80127.87,6.6,-0.11671,9e-05,15.0021]
[1778285458408,29.67,80127.87,6.6,-0.11671,9e-05,15.00197]
[1778285458792,29.67,80127.87,6.6,-0.1167,9e-05,15.00184]
[1778285464975,29.67,80128.03,6.6,-0.11667,9e-05,14.99897]
[1778285467888,29.67,80128.06,6.6,-0.11666,9e-05,14.99784]
[1778285470729,29.66,80128.06,6.6,-0.11664,9e-05,14.99564]
[1778285471859,29.66,80128.06,6.6,-0.11664,9e-05,14.99564]
[1778285471925,29.66,80128.06,6.6,-0.11664,9e-05,14.99564]
[1778285472203,29.66,80128.06,6.6,-0.11664,9e-05,14.99564]
[1778285473905,29.66,80145.38,6.6,-0.11513,9e-05,14.86144]
[1778285478183,29.66,80146.94,6.6,-0.11499,9e-05,14.84866]
[1778285483554,29.66,80147.13,6.6,-0.11496,9e-05,14.84604]
[1778285488589,29.66,80147.53,6.6,-0.11492,9e-05,14.84204]
[1778285493627,29.65,80150.41,6.6,-0.11464,9e-05,14.81539]
[1778285498662,29.65,80150.74,6.6,-0.1146,9e-05,14.8122]
[1778285504704,29.65,80150.6,6.6,-0.11461,9e-05,14.81251]
[1778285510524,29.65,80150.91,6.6,-0.11457,9e-05,14.80955]
[1778285514849,29.65,80159.05,6.6,-0.11388,8e-05,14.7469]
[1778285520832,29.65,80152.48,6.6,-0.11443,9e-05,14.79671]
[1778285524972,29.65,80153.54,6.6,-0.11434,9e-05,14.78826]
[1778285530943,29.65,80145.08,6.6,-0.11506,9e-05,14.85315]
[1778285536944,29.65,80143.21,6.6,-0.11523,9e-05,14.8684]
[1778285542986,29.65,80143.02,6.6,-0.11523,9e-05,14.86845]
[1778285548021,29.65,80141.55,6.6,-0.11534,9e-05,14.87851]
[1778285553057,29.65,80141.25,6.6,-0.11533,9e-05,14.87584]
[1778285558091,29.64,80139.87,6.6,-0.11544,9e-05,14.88519]
[1778285564133,29.64,80139.49,6.6,-0.11545,9e-05,14.88658]
[1778285569168,29.64,80139.39,6.6,-0.11545,9e-05,14.88609]
[1778285573076,29.64,80139.26,6.6,-0.11545,9e-05,14.88635]
[1778285578582,29.64,80149.84,6.6,-0.11454,9e-05,14.80428]
[1778285588301,29.64,80152.31,6.6,-0.11431,9e-05,14.78396]
[1778285589787,29.64,80152.96,6.6,-0.11425,9e-05,14.77885]
[1778285595350,29.64,80153.71,6.6,-0.11418,9e-05,14.77242]
[1778285600385,29.63,80155.21,6.6,-0.11405,9e-05,14.76046]
[1778285605420,29.63,80157.46,6.6,-0.11385,9e-05,14.74284]
[1778285610456,29.63,80157.55,6.6,-0.11384,9e-05,14.74194]
[1778285615491,29.63,80157.01,6.6,-0.11386,9e-05,14.74215]
[1778285622540,29.63,80156.42,6.6,-0.11391,9e-05,14.74635]
[1778285627575,29.63,80156.03,6.6,-0.11394,9e-05,14.74902]
[1778285632610,29.63,80155.72,6.6,-0.11396,9e-05,14.75107]
[1778285634035,29.63,80155.36,6.6,-0.11399,9e-05,14.75376]
[1778285639659,29.63,80155.21,6.6,-0.114,9e-05,14.75447]
[1778285645355,29.63,80155.58,6.6,-0.11397,9e-05,14.75143]
[1778285651743,29.63,80153.86,6.6,-0.11413,9e-05,14.76587]
[1778285656778,29.63,80155.22,6.6,-0.11402,9e-05,14.75653]
[1778285661813,29.63,80156.45,6.6,-0.11392,9e-05,14.7469]
[1778285666848,29.63,80159.13,6.6,-0.11369,8e-05,14.72628]
[1778285671888,29.63,80157.88,6.6,-0.11377,8e-05,14.73213]
[1778285676923,29.63,80158.32,6.6,-0.11373,8e-05,14.72875]
[1778285688000,29.63,80158.49,6.6,-0.11372,8e-05,14.7275]
[1778285698070,29.63,80158.49,6.6,-0.11372,8e-05,14.72757]
[1778285703105,29.63,80157.66,6.6,-0.11379,8e-05,14.73399]
[1778285704131,29.63,80157.66,6.6,-0.11379,8e-05,14.73399]
[1778285710154,29.63,80154.52,6.6,-0.11406,9e-05,14.75802]
[1778285712368,29.63,80154.49,6.6,-0.11406,9e-05,14.75822]
[1778285718703,29.63,80145.67,6.6,-0.11481,9e-05,14.82594]
[1778285728283,29.64,80145.37,6.6,-0.11487,9e-05,14.83077]
[1778285733318,29.64,80146.77,6.6,-0.11474,9e-05,14.81748]
[1778285738354,29.64,80145.67,6.6,-0.11484,9e-05,14.82719]
[1778285744396,29.64,80145.46,6.6,-0.11488,9e-05,14.83027]
[1778285749431,29.65,80145.75,6.6,-0.11487,9e-05,14.82925]
[1778285754466,29.64,80144.71,6.6,-0.11495,9e-05,14.83669]
[1778285760222,29.64,80145.38,6.6,-0.11489,9e-05,14.83123]
[1778285765543,29.64,80139.53,6.6,-0.11538,9e-05,14.87521]
[1778285770578,29.64,80140.93,6.6,-0.11525,9e-05,14.86373]
[1778285775791,29.64,80140.83,6.6,-0.11525,9e-05,14.8639]
[1778285777317,29.64,80140.51,6.6,-0.11528,9e-05,14.86605]
[1778285782662,29.64,80140.24,6.6,-0.11529,9e-05,14.86714]
[1778285787698,29.64,80133.75,6.6,-0.11584,9e-05,14.91609]
[1778285791523,29.64,80134.52,6.6,-0.11576,9e-05,14.90945]
[1778285796884,29.64,80131.21,6.6,-0.11602,9e-05,14.93043]
[1778285798382,29.63,80129.35,6.6,-0.11617,9e-05,14.94401]
[1778285803810,29.63,80125.7,6.6,-0.11649,9e-05,14.97221]
[1778285809852,29.63,80125.06,6.6,-0.11654,9e-05,14.97698]
[1778285814887,29.63,80128.23,6.6,-0.11627,9e-05,14.95254]
[1778285819387,29.63,80128.34,6.6,-0.11626,9e-05,14.95171]
[1778285824957,29.63,80128.52,6.6,-0.11624,9e-05,14.95039]
[1778285829992,29.63,80135.86,6.6,-0.1156,9e-05,14.89278]
[1778285835569,29.63,80135.9,6.6,-0.11558,9e-05,14.89149]
[1778285841074,29.63,80137.77,6.6,-0.1154,9e-05,14.87548]
[1778285846109,29.63,80137.36,6.6,-0.11543,9e-05,14.87758]
[1778285852154,29.63,80137.33,6.6,-0.11539,9e-05,14.87281]
[1778285857189,29.62,80137.32,6.6,-0.11538,9e-05,14.87188]
[1778285862224,29.62,80137.12,6.6,-0.11539,9e-05,14.87246]
[1778285867259,29.62,80137.23,6.6,-0.11537,9e-05,14.87067]
[1778285875316,29.62,80136.99,6.6,-0.11537,9e-05,14.87087]
[1778285881396,29.62,80136.89,6.6,-0.11537,9e-05,14.87092]
[1778285888407,29.62,80136.94,6.6,-0.11535,9e-05,14.86896]
[1778285893442,29.61,80139.62,6.6,-0.11511,9e-05,14.84758]
[1778285901498,29.61,80140.6,6.6,-0.11502,9e-05,14.8389]
[1778285906533,29.61,80144.02,6.6,-0.11472,9e-05,14.81209]
[1778285911569,29.61,80142.42,6.6,-0.11482,9e-05,14.8201]
[1778285918620,29.61,80143.18,6.6,-0.11475,9e-05,14.81347]
[1778285923837,29.61,80142.78,6.6,-0.11478,9e-05,14.81631]
[1778285934164,29.61,80142.2,6.6,-0.11482,9e-05,14.81991]
[1778285942837,29.61,80142.27,6.6,-0.1148,9e-05,14.81797]
[1778285942938,29.61,80142.18,6.6,-0.1148,9e-05,14.8182]
[1778285943074,29.61,80142.18,6.7,-0.1148,9e-05,14.8182]
[1778285948831,29.61,80141.9,6.7,-0.11482,9e-05,14.81984]
[1778285953678,29.61,80141.9,6.7,-0.11482,9e-05,14.81968]
[1778285954744,29.61,80141.9,6.7,-0.11482,9e-05,14.81944]
[1778285959908,29.6,80136.54,6.7,-0.11527,9e-05,14.85988]
[1778285969804,29.6,80136.73,6.7,-0.11524,9e-05,14.85753]
[1778285975013,29.6,80135.78,6.7,-0.11528,9e-05,14.85907]
[1778285981055,29.6,80135.52,6.7,-0.11529,9e-05,14.85966]
[1778285982148,29.6,80132.79,6.7,-0.11552,9e-05,14.88041]
[1778285982405,29.6,80132.79,6.7,-0.11552,9e-05,14.88041]
[1778285983069,29.6,80130.02,6.7,-0.11576,9e-05,14.90182]
[1778285986527,29.6,80129.58,6.7,-0.1158,9e-05,14.90539]
[1778285986533,29.6,80129.58,6.7,-0.1158,9e-05,14.90539]
[1778285986920,29.6,80129.58,6.7,-0.1158,9e-05,14.90539]
[1778285995179,29.6,80128.6,6.7,-0.11588,9e-05,14.91318]
[1778285995343,29.6,80128.6,6.7,-0.11588,9e-05,14.91318]
[1778285999934,29.6,80128.36,6.7,-0.11591,9e-05,14.9155]
[1778286005226,29.6,80127.62,6.7,-0.11598,9e-05,14.92162]
[1778286009997,29.6,80127.62,6.7,-0.11598,9e-05,14.92162]
[1778286010049,29.6,80133.1,6.7,-0.11551,9e-05,14.87981]
[1778286015296,29.6,80143.74,6.7,-0.11461,9e-05,14.79875]
[1778286020331,29.6,80141.96,6.7,-0.11477,9e-05,14.81337]
[1778286027380,29.6,80142.39,6.7,-0.11475,9e-05,14.81136]
[1778286030743,29.6,80143.85,6.7,-0.11462,9e-05,14.80055]
[1778286030796,29.6,80143.85,6.7,-0.11462,9e-05,14.80055]
[1778286036861,29.61,80149.94,6.7,-0.11408,9e-05,14.75039]
[1778286042486,29.6,80152.28,6.7,-0.11388,9e-05,14.73221]
[1778286048460,29.6,80152.32,6.7,-0.11388,9e-05,14.73188]
[1778286053563,29.6,80152.89,6.7,-0.11383,9e-05,14.72738]
[1778286059583,29.6,80152.89,6.7,-0.11383,9e-05,14.72733]
[1778286059584,29.6,80152.89,6.7,-0.11383,9e-05,14.72733]
[1778286060742,29.6,80153.85,6.7,-0.11375,9e-05,14.71989]
[1778286062806,29.6,80154.93,6.7,-0.11365,9e-05,14.71159]
[1778286068668,29.61,80162.77,6.7,-0.11301,8e-05,14.65348]
[1778286071378,29.61,80162.77,6.7,-0.11302,8e-05,14.65409]
[1778286071381,29.61,80162.77,6.7,-0.11302,8e-05,14.65409]
[1778286076724,29.61,80165.47,6.7,-0.1128,8e-05,14.6344]
[1778286080337,29.61,80166.46,6.7,-0.11272,8e-05,14.62729]
[1778286080668,29.61,80166.46,6.7,-0.11272,8e-05,14.62729]
[1778286083278,29.61,80166.63,6.7,-0.11271,8e-05,14.6265]
[1778286087000,29.61,80167.33,6.7,-0.11266,8e-05,14.62166]
[1778286092837,29.61,80168.2,6.7,-0.11257,8e-05,14.61262]
[1778286099767,29.61,80168.61,6.7,-0.11255,8e-05,14.61009]
[1778286099917,29.61,80168.61,6.7,-0.11255,8e-05,14.61009]
[1778286101147,29.62,80168.46,6.7,-0.11257,8e-05,14.61206]
[1778286106935,29.62,80162.8,6.7,-0.11307,8e-05,14.65755]
[1778286113056,29.62,80162.8,6.7,-0.11308,8e-05,14.65886]
[1778286113058,29.62,80162.8,6.7,-0.11308,8e-05,14.65886]
[1778286116407,29.62,80164.17,6.7,-0.11298,8e-05,14.64948]
[1778286122066,29.62,80163.99,6.7,-0.11301,8e-05,14.65182]
[1778286128905,29.62,80163.49,6.7,-0.11305,8e-05,14.65596]
[1778286128906,29.62,80163.49,6.7,-0.11305,8e-05,14.65596]
[1778286134373,29.63,80163.45,6.7,-0.11307,8e-05,14.65807]
[1778286140193,29.63,80176.71,6.7,-0.11199,8e-05,14.56009]
[1778286140297,29.63,80176.71,6.7,-0.11199,8e-05,14.56009]
[1778286142339,29.63,80176.79,6.7,-0.11199,8e-05,14.56005]
[1778286142988,29.63,80176.79,6.7,-0.11199,8e-05,14.56005]
[1778286144468,29.63,80179.57,6.7,-0.11176,8e-05,14.53942]
[1778286146179,29.63,80179.05,6.7,-0.11181,8e-05,14.54371]
[1778286148659,29.63,80176.08,6.7,-0.11207,8e-05,14.56727]
[1778286149433,29.63,80177.33,6.7,-0.11197,8e-05,14.55802]
[1778286150703,29.64,80177.13,6.7,-0.11199,8e-05,14.55985]
[1778286152473,29.64,80177.46,6.7,-0.11194,8e-05,14.55422]
[1778286152587,29.64,80177.46,6.7,-0.11194,8e-05,14.55422]
[1778286152956,29.64,80177.46,6.7,-0.11194,8e-05,14.55422]
[1778286155727,29.64,80178.99,6.7,-0.11182,8e-05,14.54351]
[1778286159854,29.64,80178.85,6.7,-0.11185,8e-05,14.54558]
[1778286162098,29.64,80178.98,6.7,-0.11184,8e-05,14.54526]
[1778286164668,29.64,80180.74,6.7,-0.11171,8e-05,14.53286]
[1778286164697,29.64,80180.74,6.7,-0.11171,8e-05,14.53286]
[1778286164772,29.64,80180.74,6.7,-0.11171,8e-05,14.53286]
[1778286167529,29.64,80193.67,6.7,-0.11064,8e-05,14.43602]
[1778286170939,29.65,80195.21,6.7,-0.11053,8e-05,14.4253]
[1778286171339,29.65,80195.25,6.7,-0.11053,8e-05,14.426]
[1778286177454,29.65,80199.47,6.7,-0.11022,8e-05,14.397]
[1778286182492,29.65,80198.89,6.7,-0.11029,8e-05,14.40392]
[1778286187526,29.66,80199.21,6.7,-0.11029,8e-05,14.40397]
[1778286192561,29.66,80200.36,6.7,-0.11022,8e-05,14.39768]
[1778286194381,29.66,80200.25,6.7,-0.11024,8e-05,14.39901]
[1778286194575,29.66,80200.29,6.7,-0.11024,8e-05,14.3992]
[1778286199610,29.66,80200.1,6.7,-0.11026,8e-05,14.40099]
[1778286204751,29.66,80197.11,6.7,-0.11051,8e-05,14.42403]
[1778286205120,29.66,80196.9,6.7,-0.11053,8e-05,14.42566]
[1778286210687,29.67,80191.61,6.7,-0.11099,8e-05,14.46827]
[1778286215723,29.67,80191.68,6.7,-0.11098,8e-05,14.46591]
[1778286219445,29.67,80191.65,6.7,-0.11099,8e-05,14.4669]
[1778286225793,29.68,80191.27,6.7,-0.11106,8e-05,14.47283]
[1778286230832,29.68,80191.13,6.7,-0.11109,8e-05,14.47578]
[1778286235867,29.68,80191.0,6.7,-0.11112,8e-05,14.47867]
[1778286239312,29.68,80190.85,6.7,-0.11114,8e-05,14.48019]
[1778286240252,29.68,80190.85,6.7,-0.11114,8e-05,14.48019]
[1778286240283,29.68,80190.85,6.7,-0.11114,8e-05,14.48019]
[1778286240292,29.68,80190.85,6.7,-0.11114,8e-05,14.48019]
[1778286240312,29.68,80190.85,6.7,-0.11114,8e-05,14.48019]
[1778286245937,29.69,80180.77,6.7,-0.11202,8e-05,14.5605]
[1778286249697,29.69,80181.13,6.7,-0.112,8e-05,14.55906]
[1778286250463,29.69,80186.09,6.7,-0.11159,8e-05,14.5217]
[1778286251761,29.69,80189.14,6.7,-0.11134,8e-05,14.49878]
[1778286252070,29.69,80189.14,6.7,-0.11134,8e-05,14.49878]
[1778286256819,29.69,80189.88,6.7,-0.1113,8e-05,14.49485]
[1778286263061,29.69,80189.84,6.7,-0.11133,8e-05,14.49759]
[1778286268096,29.7,80189.97,6.7,-0.11134,8e-05,14.49838]
[1778286271161,29.7,80189.75,6.7,-0.11136,8e-05,14.50077]
[1778286277115,29.7,80189.03,6.7,-0.11142,8e-05,14.50457]
[1778286277179,29.7,80189.03,6.7,-0.11142,8e-05,14.50457]
[1778286279279,29.7,80181.82,6.7,-0.11203,8e-05,14.56003]
[1778286285216,29.7,80180.09,6.7,-0.11219,8e-05,14.57452]
[1778286288052,29.7,80180.09,6.7,-0.11219,8e-05,14.57452]
[1778286289596,29.7,80180.09,6.7,-0.11219,8e-05,14.57504]
[1778286291340,29.7,80180.06,6.7,-0.1122,8e-05,14.5756]
[1778286297300,29.71,80172.2,6.7,-0.11288,8e-05,14.63739]
[1778286299939,29.71,80172.34,6.7,-0.11288,8e-05,14.63685]
[1778286305356,29.71,80170.1,6.7,-0.11309,8e-05,14.65584]
[1778286312405,29.71,80170.2,6.7,-0.1131,8e-05,14.65722]
[1778286314259,29.71,80170.29,6.7,-0.1131,8e-05,14.65685]
[1778286314264,29.71,80170.29,6.7,-0.1131,8e-05,14.65685]
[1778286314419,29.71,80169.98,6.7,-0.11313,8e-05,14.65953]
[1778286320461,29.72,80169.05,6.7,-0.11323,8e-05,14.66923]
[1778286325496,29.72,80170.99,6.7,-0.11309,8e-05,14.65665]
[1778286330531,29.73,80170.5,6.7,-0.11316,8e-05,14.66271]
[1778286335566,29.73,80170.01,6.7,-0.1132,8e-05,14.66502]
[1778286340602,29.73,80170.35,6.7,-0.1132,8e-05,14.66472]
[1778286342503,29.73,80170.35,6.7,-0.1132,8e-05,14.66472]
[1778286351680,29.74,80168.49,6.7,-0.11341,8e-05,14.68383]
[1778286357722,29.74,80168.7,6.7,-0.11342,8e-05,14.68491]
[1778286362782,29.75,80169.66,6.7,-0.11336,8e-05,14.67983]
[1778286367817,29.75,80170.73,6.7,-0.1133,8e-05,14.67442]
[1778286371606,29.75,80171.03,6.7,-0.11329,8e-05,14.67354]
[1778286377887,29.76,80172.3,6.7,-0.11322,8e-05,14.66708]
[1778286382924,29.76,80172.44,6.7,-0.11323,8e-05,14.66825]
[1778286391770,29.76,80172.61,6.7,-0.11324,8e-05,14.6687]
[1778286397023,29.77,80172.61,6.7,-0.11326,8e-05,14.66925]
[1778286402042,29.77,80172.66,6.7,-0.11328,8e-05,14.67092]
[1778286407093,29.77,80172.48,6.7,-0.11331,8e-05,14.67428]
[1778286416156,29.78,80172.76,6.7,-0.11333,8e-05,14.67562]
[1778286419104,29.78,80173.3,6.7,-0.11329,8e-05,14.67228]
[1778286422677,29.78,80168.82,6.7,-0.11369,8e-05,14.70791]
[1778286422687,29.78,80168.82,6.7,-0.11369,8e-05,14.70791]
[1778286428241,29.78,80154.55,6.7,-0.11491,9e-05,14.81803]
[1778286433276,29.78,80154.24,6.7,-0.11495,9e-05,14.82118]
[1778286436144,29.79,80152.18,6.7,-0.11513,9e-05,14.83722]
[1778286441332,29.79,80152.4,6.7,-0.11512,9e-05,14.83633]
[1778286445543,29.79,80151.98,6.7,-0.11516,9e-05,14.83995]
[1778286446263,29.79,80151.52,6.7,-0.1152,9e-05,14.84359]
[1778286446367,29.79,80151.66,6.7,-0.11519,9e-05,14.84265]
[1778286451402,29.79,80150.17,6.7,-0.11529,9e-05,14.85032]
[1778286455428,29.79,80150.56,6.7,-0.11526,9e-05,14.84731]
[1778286458633,29.79,80150.8,6.7,-0.11524,9e-05,14.84543]
[1778286459458,29.79,80150.63,6.7,-0.11525,9e-05,14.84683]
[1778286464493,29.79,80150.41,6.7,-0.11528,9e-05,14.84903]
[1778286468937,29.79,80150.6,6.7,-0.11526,9e-05,14.84803]
[1778286469038,29.79,80150.6,6.7,-0.11527,9e-05,14.84815]
[1778286471019,29.79,80150.32,6.7,-0.11529,9e-05,14.8503]
[1778286471542,29.79,80150.85,6.7,-0.11524,9e-05,14.84626]
[1778286480605,29.79,80150.01,6.7,-0.11533,9e-05,14.8538]
[1778286485640,29.79,80150.17,6.7,-0.11532,9e-05,14.85322]
[1778286487492,29.79,80150.17,6.7,-0.11532,9e-05,14.85322]
[1778286487590,29.79,80150.14,6.7,-0.11533,9e-05,14.85371]
[1778286497724,29.79,80150.52,6.7,-0.11529,9e-05,14.84996]
[1778286499862,29.79,80150.17,6.7,-0.11531,9e-05,14.85256]
[1778286499896,29.79,80150.03,6.7,-0.11533,9e-05,14.85355]
[1778286503981,29.79,80150.14,6.7,-0.11532,9e-05,14.8529]
[1778286509808,29.79,80149.4,6.7,-0.11539,9e-05,14.85951]
[1778286514845,29.79,80149.39,6.7,-0.11538,9e-05,14.85654]
[1778286522900,29.79,80149.22,6.7,-0.1154,9e-05,14.859]
[1778286528942,29.8,80148.49,6.7,-0.11548,9e-05,14.86545]
[1778286534984,29.8,80148.4,6.7,-0.11549,9e-05,14.8671]
[1778286546062,29.8,80148.36,6.7,-0.11551,9e-05,14.86893]
[1778286552157,29.8,80149.5,6.7,-0.11543,9e-05,14.86112]
[1778286560214,29.8,80148.97,6.7,-0.11548,9e-05,14.86635]
[1778286570284,29.8,80149.08,6.7,-0.11549,9e-05,14.86696]
[1778286575319,29.81,80148.7,6.7,-0.11551,9e-05,14.86687]
[1778286583375,29.81,80148.65,6.7,-0.11553,9e-05,14.86843]
[1778286584539,29.81,80148.65,6.7,-0.11553,9e-05,14.86843]
[1778286594692,29.81,80148.54,6.7,-0.11554,9e-05,14.86942]
[1778286594776,29.81,80148.54,6.7,-0.11555,9e-05,14.87086]
[1778286596736,29.81,80148.47,6.7,-0.11556,9e-05,14.87117]
[1778286606536,29.81,80152.52,6.7,-0.11519,9e-05,14.83807]
[1778286611572,29.8,80153.06,6.7,-0.11513,9e-05,14.83311]
[1778286616606,29.8,80154.35,6.7,-0.11501,9e-05,14.82247]
[1778286619300,29.8,80153.84,6.7,-0.11505,9e-05,14.82606]
[1778286619537,29.8,80153.84,6.7,-0.11505,9e-05,14.82606]
[1778286620417,29.8,80159.13,6.7,-0.1146,9e-05,14.78554]
[1778286625669,29.8,80166.52,6.7,-0.11397,8e-05,14.729]
[1778286631155,29.8,80167.74,6.7,-0.11387,8e-05,14.71969]
[1778286631160,29.8,80167.74,6.7,-0.11387,8e-05,14.71969]
[1778286631247,29.8,80167.74,6.7,-0.11387,8e-05,14.71969]
[1778286636747,29.8,80171.62,6.7,-0.11352,8e-05,14.68668]
[1778286641782,29.8,80171.53,6.7,-0.11353,8e-05,14.68778]
[1778286641878,29.8,80171.53,6.7,-0.11353,8e-05,14.68778]
[1778286641879,29.8,80171.53,6.7,-0.11353,8e-05,14.68778]
[1778286643704,29.8,80171.5,6.7,-0.11353,8e-05,14.6881]
[1778286651852,29.8,80171.45,6.7,-0.11355,8e-05,14.68934]
[1778286651887,29.8,80171.45,6.7,-0.11355,8e-05,14.68934]
[1778286657894,29.81,80164.4,6.7,-0.11415,8e-05,14.74366]
[1778286662702,29.81,80164.2,6.7,-0.11417,8e-05,14.74526]
[1778286662719,29.81,80164.2,6.7,-0.11417,8e-05,14.74526]
[1778286667965,29.81,80174.14,6.7,-0.11333,8e-05,14.66956]
[1778286672825,29.81,80175.83,6.7,-0.11319,8e-05,14.65694]
[1778286672826,29.81,80175.83,6.7,-0.11319,8e-05,14.65694]
[1778286679043,29.81,80175.53,6.7,-0.11322,8e-05,14.65997]
[1778286679916,29.81,80175.53,6.7,-0.11322,8e-05,14.65997]
[1778286679917,29.81,80175.53,6.7,-0.11322,8e-05,14.65997]
[1778286681959,29.81,80175.73,6.7,-0.1132,8e-05,14.6586]
[1778286681960,29.81,80175.73,6.7,-0.1132,8e-05,14.6586]
[1778286687099,29.81,80177.51,6.7,-0.11306,8e-05,14.64544]
[1778286692449,29.81,80178.06,6.7,-0.11299,8e-05,14.63775]
[1778286696497,29.81,80178.33,6.7,-0.11297,8e-05,14.63592]
[1778286703214,29.81,80178.39,6.7,-0.11297,8e-05,14.63585]
[1778286708250,29.81,80178.82,6.7,-0.11294,8e-05,14.63274]
[1778286708947,29.81,80178.82,6.7,-0.11294,8e-05,14.63274]
[1778286710199,29.81,80179.02,6.7,-0.11292,8e-05,14.63125]
[1778286710199,29.81,80179.02,6.7,-0.11292,8e-05,14.63125]
[1778286713719,29.81,80179.43,6.7,-0.11289,8e-05,14.62823]
[1778286719327,29.81,80179.79,6.7,-0.11286,8e-05,14.62572]
[1778286727383,29.81,80179.5,6.7,-0.11288,8e-05,14.62814]
[1778286732218,29.81,80179.53,6.7,-0.11288,8e-05,14.62815]
[1778286737453,29.81,80182.67,6.7,-0.11263,8e-05,14.60494]
[1778286742488,29.81,80184.11,6.7,-0.11251,8e-05,14.59477]
[1778286745706,29.81,80184.56,6.7,-0.11248,8e-05,14.59169]
[1778286746589,29.81,80184.94,6.7,-0.11245,8e-05,14.58898]
[1778286752558,29.82,80184.73,6.7,-0.11246,8e-05,14.58819]
[1778286753030,29.82,80184.73,6.7,-0.11246,8e-05,14.58819]
[1778286759545,29.82,80185.35,6.7,-0.11241,8e-05,14.58388]
[1778286759548,29.82,80185.35,6.7,-0.11241,8e-05,14.58388]
[1778286762180,29.82,80186.21,6.7,-0.11236,8e-05,14.57882]
[1778286765865,29.82,80187.58,6.7,-0.11225,8e-05,14.5691]
[1778286765870,29.82,80187.58,6.7,-0.11225,8e-05,14.5691]
[1778286772701,29.82,80187.38,6.7,-0.11228,8e-05,14.57249]
[1778286777736,29.82,80187.23,6.7,-0.11231,8e-05,14.57482]
[1778286782771,29.83,80187.21,6.7,-0.11232,8e-05,14.57615]
[1778286789064,29.83,80186.9,6.7,-0.11237,8e-05,14.57986]
[1778286793741,29.83,80184.33,6.7,-0.11259,8e-05,14.60025]
[1778286798883,29.83,80185.85,6.7,-0.11248,8e-05,14.58987]
[1778286801279,29.83,80188.71,6.7,-0.11224,8e-05,14.5686]
[1778286802308,29.83,80190.5,6.7,-0.11209,8e-05,14.55527]
[1778286804115,29.83,80191.18,6.7,-0.11204,8e-05,14.55063]
[1778286805503,29.83,80192.48,6.7,-0.11194,8e-05,14.54103]
[1778286809133,29.83,80194.19,6.7,-0.1118,8e-05,14.52912]
[1778286809723,29.83,80194.19,6.7,-0.1118,8e-05,14.52912]
[1778286812226,29.83,80194.46,6.7,-0.11177,8e-05,14.52413]
[1778286812884,29.83,80194.46,6.7,-0.11177,8e-05,14.52413]
[1778286818016,29.84,80194.99,6.7,-0.11174,8e-05,14.52161]
[1778286820144,29.84,80195.17,6.7,-0.11173,8e-05,14.52072]
[1778286823541,29.84,80195.96,6.7,-0.11167,8e-05,14.51543]
[1778286824572,29.84,80195.96,6.7,-0.11167,8e-05,14.51566]
[1778286825346,29.84,80195.96,6.7,-0.11167,8e-05,14.51589]
[1778286830821,29.84,80195.96,6.7,-0.11168,8e-05,14.51612]
[1778286833441,29.84,80195.99,6.7,-0.11169,8e-05,14.51725]
[1778286833465,29.84,80195.99,6.7,-0.11169,8e-05,14.51725]
[1778286833541,29.84,80195.99,6.7,-0.11169,8e-05,14.51725]
[1778286833655,29.84,80195.48,6.7,-0.11174,8e-05,14.52151]
[1778286834402,29.84,80195.48,6.7,-0.11174,8e-05,14.52151]
[1778286835571,29.84,80201.66,6.7,-0.11122,8e-05,14.47455]
[1778286835663,29.84,80206.27,6.7,-0.11084,8e-05,14.43957]
[1778286840949,29.84,80204.75,6.7,-0.11097,8e-05,14.45224]
[1778286841418,29.84,80204.23,6.7,-0.11102,8e-05,14.45646]
[1778286847365,29.85,80206.26,6.7,-0.11087,8e-05,14.44257]
[1778286847520,29.85,80206.26,6.7,-0.11087,8e-05,14.44257]
[1778286853265,29.85,80206.54,6.7,-0.11087,8e-05,14.44257]
[1778286857582,29.85,80206.72,6.7,-0.11086,8e-05,14.44212]
[1778286858498,29.85,80206.65,6.7,-0.11087,8e-05,14.44325]
[1778286860107,29.85,80206.65,6.7,-0.11088,8e-05,14.44355]
[1778286863240,29.85,80206.69,6.7,-0.11089,8e-05,14.44444]
[1778286863336,29.85,80206.83,6.7,-0.11088,8e-05,14.44338]
[1778286866817,29.85,80207.34,6.7,-0.11083,8e-05,14.43958]
[1778286866918,29.85,80207.42,6.7,-0.11083,8e-05,14.43886]
[1778286867673,29.85,80207.42,6.7,-0.11083,8e-05,14.43886]
[1778286867754,29.85,80207.42,6.7,-0.11083,8e-05,14.43886]
[1778286867774,29.85,80207.82,6.7,-0.1108,8e-05,14.43614]
[1778286868477,29.85,80207.82,6.7,-0.1108,8e-05,14.43614]
[1778286868578,29.85,80207.97,6.7,-0.11078,8e-05,14.4349]
[1778286873226,29.85,80208.0,6.7,-0.11077,8e-05,14.43218]
[1778286873406,29.86,80207.51,6.7,-0.11081,8e-05,14.43619]
[1778286879448,29.85,80207.1,6.7,-0.11084,8e-05,14.43859]
[1778286883090,29.85,80207.12,6.7,-0.11084,8e-05,14.4382]
[1778286885905,29.85,80207.62,6.7,-0.11079,8e-05,14.43408]
[1778286888277,29.85,80207.62,6.7,-0.11079,8e-05,14.43397]
[1778286890525,29.85,80206.88,6.7,-0.11085,8e-05,14.43912]
[1778286891253,29.85,80206.89,6.7,-0.11084,8e-05,14.43892]
[1778286891989,29.85,80206.89,6.7,-0.11084,8e-05,14.43892]
[1778286896562,29.85,80207.63,6.7,-0.11078,8e-05,14.43278]
[1778286901774,29.85,80207.43,6.7,-0.11079,8e-05,14.43397]
[1778286906237,29.85,80208.27,6.7,-0.11071,8e-05,14.4269]
[1778286911672,29.85,80208.23,6.7,-0.11071,8e-05,14.42662]
[1778286915317,29.85,80206.53,6.7,-0.11085,8e-05,14.43915]
[1778286916649,29.85,80206.53,6.7,-0.11085,8e-05,14.43915]
[1778286921743,29.85,80207.11,6.7,-0.11079,8e-05,14.43396]
[1778286924160,29.85,80207.17,6.7,-0.11078,8e-05,14.4334]
[1778286929800,29.85,80205.97,6.7,-0.11088,8e-05,14.4417]
[1778286932492,29.85,80206.06,6.7,-0.11084,8e-05,14.43706]
[1778286939869,29.84,80206.44,6.7,-0.1108,8e-05,14.43332]
[1778286944904,29.84,80206.01,6.7,-0.11083,8e-05,14.43604]
[1778286954974,29.84,80206.01,6.7,-0.11082,8e-05,14.43497]
[1778286960013,29.84,80206.03,6.7,-0.11081,8e-05,14.43429]
[1778286961608,29.84,80206.1,6.7,-0.11081,8e-05,14.43366]
[1778286963181,29.84,80206.07,6.7,-0.11081,8e-05,14.43378]
[1778286964455,29.84,80206.06,6.7,-0.11081,8e-05,14.43365]
[1778286966202,29.84,80203.88,6.7,-0.11098,8e-05,14.45003]
[1778286967059,29.84,80196.72,6.7,-0.11158,8e-05,14.50432]
[1778286968470,29.84,80197.0,6.7,-0.11156,8e-05,14.50241]
[1778286972139,29.84,80196.42,6.7,-0.11162,8e-05,14.50742]
[1778286972194,29.84,80196.6,6.7,-0.1116,8e-05,14.50625]
[1778286979143,29.84,80196.83,6.7,-0.11157,8e-05,14.50296]
[1778286984178,29.84,80196.52,6.7,-0.11158,8e-05,14.50414]
[1778286989213,29.84,80197.66,6.7,-0.11147,8e-05,14.49434]
[1778286994248,29.84,80197.5,6.7,-0.11145,8e-05,14.49066]
[1778286999283,29.83,80197.52,6.7,-0.11144,8e-05,14.48933]
[1778287004318,29.83,80197.32,6.7,-0.11144,8e-05,14.48965]
[1778287010784,29.83,80197.26,6.7,-0.11143,8e-05,14.48914]
[1778287016402,29.83,80197.59,6.7,-0.11139,8e-05,14.4847]
[1778287026472,29.82,80197.66,6.7,-0.11135,8e-05,14.48179]
[1778287031507,29.82,80199.02,6.7,-0.11123,8e-05,14.47008]
[1778287036542,29.82,80200.27,6.7,-0.11111,8e-05,14.45958]
[1778287041578,29.82,80201.72,6.7,-0.11098,8e-05,14.44766]
[1778287046613,29.82,80204.22,6.7,-0.11077,8e-05,14.42807]
[1778287050195,29.82,80204.23,6.7,-0.11076,8e-05,14.42775]
[1778287051499,29.82,80204.68,6.7,-0.11072,8e-05,14.4241]
[1778287056684,29.82,80204.4,6.7,-0.11071,8e-05,14.42183]
[1778287062726,29.82,80204.54,6.7,-0.1107,8e-05,14.4202]
[1778287064687,29.82,80204.42,6.7,-0.11071,8e-05,14.42102]
[1778287064704,29.82,80204.42,6.7,-0.11071,8e-05,14.42102]
[1778287064827,29.82,80204.42,6.7,-0.1107,8e-05,14.42094]
[1778287070782,29.82,80204.17,6.7,-0.11075,8e-05,14.42487]
[1778287072858,29.82,80204.17,6.7,-0.11075,8e-05,14.42487]
[1778287074523,29.82,80205.35,6.7,-0.11066,8e-05,14.41697]
[1778287076811,29.82,80204.75,6.7,-0.11071,8e-05,14.42187]
[1778287082866,29.83,80204.96,6.7,-0.11073,8e-05,14.42314]
[1778287083473,29.83,80204.96,6.7,-0.11073,8e-05,14.42314]
[1778287084880,29.83,80204.99,6.7,-0.11073,8e-05,14.42322]
[1778287089915,29.83,80205.02,6.7,-0.11072,8e-05,14.42274]
[1778287093301,29.83,80205.04,6.7,-0.11072,8e-05,14.42255]
[1778287093345,29.83,80205.04,6.7,-0.11072,8e-05,14.42255]
[1778287093402,29.83,80205.04,6.7,-0.11072,8e-05,14.42246]
[1778287095568,29.83,80205.04,6.7,-0.11072,8e-05,14.42246]
[1778287098331,29.83,80205.04,6.7,-0.11073,8e-05,14.42315]
[1778287103606,29.83,80205.04,6.7,-0.11075,8e-05,14.42504]
[1778287104015,29.83,80205.0,6.7,-0.11075,8e-05,14.42557]
[1778287106104,29.83,80205.0,6.7,-0.11075,8e-05,14.42557]
[1778287113209,29.83,80205.0,6.7,-0.11075,8e-05,14.42545]
[1778287121134,29.83,80205.04,6.7,-0.11072,8e-05,14.42096]
[1778287126170,29.83,80205.01,6.7,-0.11072,8e-05,14.42106]
[1778287131205,29.83,80205.27,6.7,-0.1107,8e-05,14.41898]
[1778287138254,29.83,80205.86,6.7,-0.11065,8e-05,14.41441]
[1778287143289,29.83,80205.35,6.7,-0.11069,8e-05,14.4182]
[1778287148324,29.83,80205.8,6.7,-0.11065,8e-05,14.4147]
[1778287153361,29.83,80207.02,6.7,-0.11055,8e-05,14.40542]
[1778287158396,29.83,80207.09,6.7,-0.11054,8e-05,14.40488]
[1778287163431,29.83,80206.6,6.7,-0.11058,8e-05,14.40858]
[1778287168466,29.83,80206.33,6.7,-0.11061,8e-05,14.41057]
[1778287173501,29.83,80206.13,6.7,-0.1106,8e-05,14.4083]
[1778287182936,29.83,80206.13,6.7,-0.1106,8e-05,14.4083]
[1778287184040,29.83,80206.16,6.7,-0.11059,8e-05,14.40799]
[1778287184579,29.83,80199.42,6.7,-0.11115,8e-05,14.45898]
[1778287184623,29.83,80195.61,6.7,-0.11147,8e-05,14.48784]
[1778287185471,29.83,80195.61,6.7,-0.11147,8e-05,14.48784]
[1778287185586,29.83,80195.58,6.7,-0.11147,8e-05,14.48799]
[1778287190623,29.83,80194.26,6.7,-0.11158,8e-05,14.49736]
[1778287194152,29.83,80194.1,6.7,-0.11159,8e-05,14.49831]
[1778287194211,29.83,80193.9,6.7,-0.1116,8e-05,14.49957]
[1778287199685,29.83,80193.68,6.7,-0.11164,8e-05,14.50293]
[1778287201949,29.83,80193.68,6.7,-0.11164,8e-05,14.50293]
[1778287201950,29.83,80193.68,6.7,-0.11164,8e-05,14.50293]
[1778287202489,29.83,80194.0,6.7,-0.11162,8e-05,14.50107]
[1778287202885,29.83,80193.64,6.7,-0.11165,8e-05,14.50367]
[1778287206242,29.83,80193.35,6.7,-0.11167,8e-05,14.50573]
[1778287206343,29.83,80193.35,6.7,-0.11167,8e-05,14.50546]
[1778287207479,29.83,80193.35,6.7,-0.11167,8e-05,14.50546]
[1778287208095,29.83,80197.85,6.7,-0.11129,8e-05,14.47152]
[1778287209111,29.83,80197.85,6.7,-0.11129,8e-05,14.47152]
[1778287209160,29.83,80202.73,6.7,-0.11089,8e-05,14.43449]
[1778287215385,29.83,80205.2,6.7,-0.1107,8e-05,14.41741]
[1778287215817,29.83,80205.2,6.7,-0.11071,8e-05,14.4182]
[1778287215918,29.83,80205.2,6.7,-0.11071,8e-05,14.4186]
[1778287217819,29.83,80205.23,6.7,-0.11071,8e-05,14.41835]
[1778287223855,29.83,80202.64,6.7,-0.11092,8e-05,14.43763]
[1778287226059,29.83,80203.08,6.7,-0.11088,8e-05,14.43423]
[1778287226160,29.83,80204.14,6.7,-0.11079,8e-05,14.42614]
[1778287231911,29.83,80205.18,6.7,-0.11071,8e-05,14.41667]
[1778287233821,29.83,80205.09,6.7,-0.11072,8e-05,14.41771]
[1778287233925,29.84,80206.11,6.7,-0.11064,8e-05,14.41036]
[1778287238960,29.83,80206.45,6.7,-0.11061,8e-05,14.40757]
[1778287244693,29.83,80206.72,6.7,-0.11058,8e-05,14.40541]
[1778287250037,29.83,80206.08,6.7,-0.11063,8e-05,14.40996]
[1778287250609,29.83,80206.08,6.7,-0.11063,8e-05,14.40996]
[1778287251044,29.83,80205.27,6.7,-0.1107,8e-05,14.41604]
[1778287256296,29.84,80204.83,6.7,-0.11075,8e-05,14.42084]
[1778287256398,29.84,80204.83,6.7,-0.11076,8e-05,14.4212]
[1778287256544,29.84,80204.83,6.7,-0.11076,8e-05,14.4212]
[1778287263129,29.84,80204.73,6.7,-0.11076,8e-05,14.42158]
[1778287267078,29.84,80204.73,6.7,-0.11076,8e-05,14.42143]
[1778287272192,29.84,80205.89,6.7,-0.11066,8e-05,14.41237]
[1778287277227,29.84,80205.76,6.7,-0.11067,8e-05,14.41319]
[1778287281662,29.84,80205.79,6.7,-0.11066,8e-05,14.41293]
[1778287282262,29.84,80205.22,6.7,-0.11071,8e-05,14.4171]
[1778287288304,29.84,80203.43,6.7,-0.11086,8e-05,14.43066]
[1778287292586,29.84,80203.16,6.7,-0.11086,8e-05,14.42895]
[1778287293295,29.84,80203.16,6.7,-0.11086,8e-05,14.42895]
[1778287293396,29.84,80203.16,6.7,-0.11086,8e-05,14.42887]
[1778287293901,29.84,80203.16,6.7,-0.11086,8e-05,14.42887]
[1778287294811,29.84,80202.81,6.7,-0.11089,8e-05,14.43145]
[1778287298118,29.83,80203.0,6.7,-0.11087,8e-05,14.42978]
[1778287309482,29.83,80203.78,6.7,-0.11079,8e-05,14.42297]
[1778287314517,29.83,80203.41,6.7,-0.11082,8e-05,14.42537]
[1778287320559,29.83,80203.14,6.7,-0.11084,8e-05,14.4269]
[1778287334658,29.83,80203.61,6.7,-0.11078,8e-05,14.42211]
[1778287344728,29.83,80203.54,6.7,-0.11078,8e-05,14.42174]
[1778287345695,29.83,80203.54,6.7,-0.11078,8e-05,14.42174]
[1778287346699,29.83,80203.54,6.7,-0.11078,8e-05,14.42165]
[1778287346742,29.83,80203.58,6.7,-0.11077,8e-05,14.42126]
[1778287347693,29.83,80203.58,6.7,-0.11077,8e-05,14.42126]
[1778287351021,29.83,80203.58,6.7,-0.11078,8e-05,14.42153]
[1778287354366,29.83,80203.58,6.7,-0.11076,8e-05,14.41842]
[1778287362090,29.83,80203.55,6.7,-0.11077,8e-05,14.41965]
[1778287366279,29.83,80203.44,6.7,-0.11079,8e-05,14.42085]
[1778287371375,29.83,80203.44,6.7,-0.1108,8e-05,14.42166]
[1778287371411,29.83,80203.44,6.7,-0.1108,8e-05,14.42166]
[1778287377974,29.84,80192.4,6.7,-0.11174,8e-05,14.50767]
[1778287383009,29.84,80192.6,6.7,-0.11173,8e-05,14.50681]
[1778287388044,29.84,80192.67,6.7,-0.11173,8e-05,14.50693]
[1778287393079,29.84,80193.24,6.7,-0.11169,8e-05,14.50326]
[1778287398114,29.84,80191.33,6.7,-0.11186,8e-05,14.51838]
[1778287398685,29.84,80191.33,6.7,-0.11186,8e-05,14.51838]
[1778287404156,29.84,80187.25,6.7,-0.11221,8e-05,14.54995]
[1778287413219,29.84,80188.63,6.7,-0.11208,8e-05,14.53679]
[1778287418254,29.84,80188.96,6.7,-0.11206,8e-05,14.53509]
[1778287423289,29.85,80188.67,6.7,-0.11209,8e-05,14.53817]
[1778287429143,29.85,80188.26,6.7,-0.11213,8e-05,14.54182]
[1778287429796,29.85,80188.26,6.7,-0.11214,8e-05,14.54236]
[1778287431188,29.85,80184.25,6.7,-0.11248,8e-05,14.57295]
[1778287436380,29.85,80180.08,6.7,-0.11283,8e-05,14.60525]
[1778287439439,29.85,80180.08,6.7,-0.11283,8e-05,14.60525]
[1778287445443,29.85,80187.88,6.7,-0.1122,8e-05,14.54749]
[1778287450478,29.85,80187.75,6.7,-0.11222,8e-05,14.54944]
[1778287456520,29.85,80188.62,6.7,-0.11216,8e-05,14.544]
[1778287463569,29.85,80189.25,6.7,-0.11212,8e-05,14.54066]
[1778287470618,29.86,80189.04,6.7,-0.11215,8e-05,14.54375]
[1778287475653,29.86,80189.24,6.7,-0.11212,8e-05,14.53959]
[1778287480688,29.86,80188.88,6.7,-0.11217,8e-05,14.54342]
[1778287486730,29.86,80188.14,6.7,-0.11224,8e-05,14.55035]
[1778287486839,29.86,80188.14,6.7,-0.11224,8e-05,14.55035]
[1778287492773,29.86,80188.51,6.7,-0.11222,8e-05,14.54873]
[1778287497808,29.87,80187.9,6.7,-0.11229,8e-05,14.55434]
[1778287499207,29.87,80187.9,6.7,-0.11229,8e-05,14.55434]
[1778287501261,29.87,80190.82,6.7,-0.11205,8e-05,14.53262]
[1778287504026,29.87,80190.99,6.7,-0.11204,8e-05,14.53203]
[1778287505363,29.87,80191.42,6.7,-0.11201,8e-05,14.52922]
[1778287507025,29.87,80200.21,6.7,-0.11128,8e-05,14.46322]
[1778287507282,29.87,80200.21,6.7,-0.11128,8e-05,14.46322]
[1778287507287,29.87,80200.21,6.7,-0.11128,8e-05,14.46322]
[1778287513170,29.87,80201.57,6.7,-0.11118,8e-05,14.45392]
[1778287513951,29.87,80201.57,6.7,-0.11119,8e-05,14.45522]
[1778287520971,29.87,80200.55,6.7,-0.1113,8e-05,14.46511]
[1778287524492,29.88,80200.59,6.7,-0.1113,8e-05,14.46537]
[1778287527997,29.88,80202.05,6.7,-0.11119,8e-05,14.45546]
[1778287534062,29.88,80202.22,6.7,-0.11118,8e-05,14.45277]
[1778287534843,29.88,80202.22,6.7,-0.11118,8e-05,14.45277]
[1778287534844,29.88,80202.22,6.7,-0.11118,8e-05,14.45277]
[1778287542426,29.88,80205.38,6.7,-0.11094,8e-05,14.43074]
[1778287555210,29.89,80205.61,6.7,-0.11097,8e-05,14.43385]
[1778287558916,29.89,80205.58,6.7,-0.11098,8e-05,14.4344]
[1778287560242,29.89,80205.94,6.7,-0.11096,8e-05,14.43265]
[1778287561188,29.89,80205.84,6.7,-0.11097,8e-05,14.43374]
[1778287563715,29.89,80205.82,6.7,-0.11098,8e-05,14.43454]
[1778287566053,29.89,80204.33,6.7,-0.11111,8e-05,14.44674]
[1778287573336,29.9,80204.19,6.7,-0.11115,8e-05,14.45023]
[1778287576200,29.9,80204.19,6.7,-0.11115,8e-05,14.45023]
[1778287576218,29.9,80204.19,6.7,-0.11116,8e-05,14.45114]
[1778287581596,29.9,80204.43,6.7,-0.11113,8e-05,14.44887]
[1778287581690,29.9,80204.33,6.7,-0.11114,8e-05,14.44952]
[1778287582883,29.9,80204.33,6.7,-0.11114,8e-05,14.44952]
[1778287590243,29.9,80204.33,6.7,-0.11115,8e-05,14.45062]
[1778287591897,29.9,80204.33,6.7,-0.11117,8e-05,14.45212]
[1778287594595,29.9,80204.33,6.7,-0.11115,8e-05,14.44869]
[1778287601532,29.9,80204.33,6.7,-0.11115,8e-05,14.44909]
[1778287606567,29.9,80203.19,6.7,-0.11124,8e-05,14.45729]
[1778287611602,29.9,80203.21,6.7,-0.11124,8e-05,14.45667]
[1778287616637,29.9,80202.79,6.7,-0.11127,8e-05,14.45935]
[1778287621672,29.9,80202.55,6.7,-0.11128,8e-05,14.46068]
[1778287623846,29.9,80201.88,6.7,-0.11134,8e-05,14.46565]
[1778287624547,29.9,80201.92,6.7,-0.11133,8e-05,14.46524]
[1778287626380,29.9,80200.42,6.7,-0.11146,8e-05,14.47672]
[1778287629325,29.9,80198.46,6.7,-0.11162,8e-05,14.49186]
[1778287634764,29.9,80201.44,6.7,-0.11137,8e-05,14.46895]
[1778287639802,29.9,80201.44,6.7,-0.11137,8e-05,14.46841]
[1778287644837,29.9,80201.45,6.7,-0.11136,8e-05,14.4678]
[1778287649872,29.9,80202.68,6.7,-0.11125,8e-05,14.45798]
[1778287654907,29.9,80202.66,6.7,-0.11123,8e-05,14.45398]
[1778287659942,29.9,80202.36,6.7,-0.11125,8e-05,14.45586]
[1778287665985,29.9,80202.16,6.7,-0.11126,8e-05,14.45691]
[1778287672027,29.9,80202.28,6.7,-0.11124,8e-05,14.45558]
[1778287678069,29.89,80202.75,6.7,-0.1112,8e-05,14.45162]
[1778287683104,29.89,80200.44,6.7,-0.11139,8e-05,14.46875]
[1778287688139,29.89,80201.37,6.7,-0.11131,8e-05,14.46128]
[1778287692097,29.89,80201.33,6.7,-0.11131,8e-05,14.4615]
[1778287692789,29.89,80201.33,6.7,-0.11131,8e-05,14.4615]
[1778287698209,29.89,80204.91,6.7,-0.111,8e-05,14.43363]
[1778287703756,29.89,80204.85,6.7,-0.111,8e-05,14.43382]
[1778287703756,29.89,80204.85,6.7,-0.111,8e-05,14.43382]
[1778287703855,29.89,80204.85,6.7,-0.111,8e-05,14.43375]
[1778287707333,29.89,80208.47,6.7,-0.11069,8e-05,14.40544]
[1778287707336,29.89,80208.47,6.7,-0.11069,8e-05,14.40544]
[1778287707375,29.89,80209.16,6.7,-0.11063,8e-05,14.39994]
[1778287708304,29.89,80209.16,6.7,-0.11063,8e-05,14.39994]
[1778287708405,29.89,80209.17,6.7,-0.11063,8e-05,14.39979]
[1778287709209,29.89,80209.17,6.7,-0.11063,8e-05,14.39979]
[1778287709286,29.89,80209.67,6.7,-0.11059,8e-05,14.39635]
[1778287710296,29.89,80209.67,6.7,-0.11059,8e-05,14.39635]
[1778287710997,29.89,80209.67,6.7,-0.11059,8e-05,14.39635]
[1778287710397,29.89,80209.67,6.7,-0.11059,8e-05,14.39628]
[1778287711932,29.89,80209.67,6.7,-0.11059,8e-05,14.39628]
[1778287711300,29.89,80209.78,6.7,-0.11056,8e-05,14.39165]
[1778287712307,29.89,80209.98,6.7,-0.11055,8e-05,14.39049]
[1778287713984,29.89,80209.98,6.7,-0.11055,8e-05,14.39049]
[1778287714904,29.89,80210.56,6.7,-0.1105,8e-05,14.3864]
[1778287720363,29.89,80210.87,6.7,-0.11047,8e-05,14.38371]
[1778287722013,29.89,80210.87,6.7,-0.11047,8e-05,14.38371]
[1778287722664,29.89,80210.9,6.7,-0.11047,8e-05,14.38343]
[1778287728933,29.89,80214.89,6.7,-0.11014,8e-05,14.35315]
[1778287729021,29.89,80216.63,6.7,-0.10999,8e-05,14.34001]
[1778287730004,29.89,80216.63,6.7,-0.10999,8e-05,14.34001]
[1778287730023,29.89,80220.03,6.7,-0.10971,8e-05,14.31413]
[1778287732058,29.89,80221.4,6.7,-0.1096,8e-05,14.30392]
[1778287732447,29.89,80221.56,6.7,-0.10958,8e-05,14.30264]
[1778287738241,29.89,80222.4,6.7,-0.10951,8e-05,14.29605]
[1778287738342,29.89,80222.4,6.7,-0.10951,8e-05,14.29592]
[1778287743524,29.89,80222.43,6.7,-0.10951,8e-05,14.29606]
[1778287745097,29.89,80222.43,6.7,-0.10951,8e-05,14.29606]
[1778287745178,29.89,80222.43,6.7,-0.10951,8e-05,14.29613]
[1778287750830,29.89,80222.22,6.7,-0.10952,8e-05,14.29676]
[1778287756615,29.89,80222.29,6.7,-0.1095,8e-05,14.29445]
[1778287764671,29.88,80223.28,6.7,-0.10939,8e-05,14.28503]
[1778287765724,29.88,80223.28,6.7,-0.10939,8e-05,14.28503]
[1778287771720,29.88,80229.46,6.7,-0.10885,8e-05,14.23345]
[1778287776760,29.88,80228.83,6.7,-0.10889,8e-05,14.23731]
[1778287779282,29.88,80228.83,6.7,-0.10889,8e-05,14.23731]
[1778287779492,29.88,80228.83,6.7,-0.10889,8e-05,14.23731]
[1778287779781,29.88,80228.76,6.7,-0.10889,8e-05,14.2373]
[1778287781932,29.88,80228.76,6.7,-0.10889,8e-05,14.2373]
[1778287782034,29.88,80228.76,6.7,-0.1089,8e-05,14.23842]
[1778287787837,29.88,80224.64,6.7,-0.10925,8e-05,14.27021]
[1778287788386,29.88,80224.64,6.7,-0.10925,8e-05,14.27021]
[1778287788532,29.88,80224.64,6.7,-0.10925,8e-05,14.27021]
[1778287789015,29.88,80224.64,6.7,-0.10925,8e-05,14.27021]
[1778287789021,29.88,80221.17,6.7,-0.10953,8e-05,14.29641]
[1778287792091,29.88,80207.57,6.7,-0.11067,8e-05,14.40015]
[1778287793043,29.88,80207.57,6.7,-0.11067,8e-05,14.40015]
[1778287794449,29.88,80207.93,6.7,-0.11065,8e-05,14.39805]
[1778287801935,29.89,80207.74,6.7,-0.11069,8e-05,14.40198]
[1778287802419,29.89,80207.74,6.7,-0.11069,8e-05,14.40198]
[1778287807977,29.89,80203.09,6.7,-0.11109,8e-05,14.4387]
[1778287808533,29.89,80203.09,6.7,-0.11109,8e-05,14.4387]
[1778287809251,29.89,80203.09,6.7,-0.1111,8e-05,14.43894]
[1778287812830,29.89,80202.4,6.7,-0.11116,8e-05,14.44485]
[1778287816166,29.89,80202.4,6.7,-0.11117,8e-05,14.44528]
[1778287822076,29.89,80202.12,6.7,-0.11121,8e-05,14.44899]
[1778287827111,29.9,80202.42,6.7,-0.11119,8e-05,14.44762]
[1778287832146,29.9,80202.13,6.7,-0.1112,8e-05,14.44691]
[1778287837181,29.9,80202.31,6.7,-0.11119,8e-05,14.44635]
[1778287839479,29.9,80202.31,6.7,-0.11119,8e-05,14.44635]
[1778287839619,29.9,80202.31,6.7,-0.11119,8e-05,14.44635]
[1778287845236,29.9,80202.35,6.7,-0.11119,8e-05,14.44569]
[1778287846156,29.9,80202.35,6.7,-0.11119,8e-05,14.44569]
[1778287846161,29.9,80202.35,6.7,-0.11119,8e-05,14.44569]
[1778287846162,29.9,80202.35,6.7,-0.11119,8e-05,14.44569]
[1778287847255,29.9,80189.39,6.7,-0.11226,8e-05,14.54342]
[1778287852291,29.9,80199.46,6.7,-0.11143,8e-05,14.46743]
[1778287853296,29.9,80199.46,6.7,-0.11143,8e-05,14.46743]
[1778287855582,29.9,80200.44,6.7,-0.11134,8e-05,14.46014]
[1778287856361,29.9,80200.44,6.7,-0.11135,8e-05,14.46057]
[1778287856435,29.9,80200.44,6.7,-0.11135,8e-05,14.46057]
[1778287856438,29.9,80200.44,6.7,-0.11135,8e-05,14.46057]
[1778287862693,29.9,80208.23,6.7,-0.11071,8e-05,14.4027]
[1778287868407,29.9,80207.63,6.7,-0.11078,8e-05,14.40905]
[1778287873442,29.9,80209.36,6.7,-0.11065,8e-05,14.39708]
[1778287878477,29.91,80209.54,6.7,-0.11065,8e-05,14.39688]
[1778287879968,29.91,80209.54,6.7,-0.11065,8e-05,14.39688]
[1778287880070,29.91,80209.54,6.7,-0.11065,8e-05,14.39712]
[1778287880674,29.91,80209.54,6.7,-0.11065,8e-05,14.39712]
[1778287880775,29.91,80209.54,6.7,-0.11065,8e-05,14.39693]
[1778287882317,29.91,80209.57,6.7,-0.11065,8e-05,14.39694]
[1778287882419,29.91,80209.57,6.7,-0.11065,8e-05,14.39718]
[1778287883276,29.91,80209.57,6.7,-0.11065,8e-05,14.39718]
[1778287883512,29.91,80209.48,6.7,-0.11066,8e-05,14.39767]
[1778287886443,29.91,80210.04,6.7,-0.11062,8e-05,14.39392]
[1778287890829,29.91,80209.62,6.7,-0.11065,8e-05,14.39732]
[1778287892233,29.91,80210.24,6.7,-0.11059,8e-05,14.39008]
[1778287897610,29.91,80215.6,6.7,-0.11016,8e-05,14.35131]
[1778287900817,29.91,80217.1,6.7,-0.11005,8e-05,14.34065]
[1778287906673,29.92,80221.16,6.7,-0.10974,8e-05,14.31261]
[1778287911708,29.92,80222.72,6.7,-0.10963,8e-05,14.30296]
[1778287916743,29.92,80222.58,6.7,-0.10967,8e-05,14.30612]
[1778287920980,29.92,80221.29,6.7,-0.10979,8e-05,14.31709]
[1778287920986,29.92,80221.29,6.7,-0.10979,8e-05,14.31709]
[1778287921260,29.92,80219.99,6.7,-0.1099,8e-05,14.32728]
[1778287926813,29.93,80211.6,6.7,-0.11061,8e-05,14.3924]
[1778287930003,29.93,80211.01,6.7,-0.11066,8e-05,14.39715]
[1778287933896,29.93,80210.55,6.7,-0.11071,8e-05,14.40179]
[1778287940391,29.93,80210.4,6.7,-0.11075,8e-05,14.40496]
[1778287940830,29.93,80210.4,6.7,-0.11075,8e-05,14.40496]
[1778287940911,29.93,80219.25,6.7,-0.11002,8e-05,14.33889]
[1778287941348,29.93,80219.25,6.7,-0.11002,8e-05,14.33889]
[1778287942516,29.93,80226.18,6.7,-0.10945,8e-05,14.28675]
[1778287942925,29.93,80227.65,6.7,-0.10933,8e-05,14.27576]
[1778287947960,29.94,80227.79,6.7,-0.10935,8e-05,14.27713]
[1778287952996,29.94,80228.61,6.7,-0.10928,8e-05,14.26968]
[1778287956365,29.94,80226.22,6.7,-0.1095,8e-05,14.28908]
[1778287962008,29.95,80226.52,6.7,-0.1095,8e-05,14.28919]
[1778287968586,29.95,80226.93,6.7,-0.10949,8e-05,14.28855]
[1778287969187,29.95,80226.93,6.7,-0.1095,8e-05,14.29003]
[1778287975152,29.95,80226.31,6.7,-0.10956,8e-05,14.29518]
[1778287981194,29.95,80225.56,6.7,-0.10963,8e-05,14.30131]
[1778287986229,29.95,80225.56,6.7,-0.10963,8e-05,14.30172]
[1778287991264,29.95,80225.38,6.7,-0.10965,8e-05,14.30353]
[1778287996299,29.95,80224.62,6.7,-0.10972,8e-05,14.30969]
[1778288003348,29.95,80224.94,6.7,-0.1097,8e-05,14.30795]
[1778288004678,29.95,80224.94,6.7,-0.1097,8e-05,14.30795]
[1778288006512,29.96,80220.09,6.7,-0.1101,8e-05,14.34461]
[1778288006558,29.96,80216.02,6.7,-0.11044,8e-05,14.37538]
[1778288012470,29.96,80216.34,6.7,-0.11042,8e-05,14.37422]
[1778288018249,29.96,80216.35,6.7,-0.11041,8e-05,14.37165]
[1778288019042,29.96,80216.47,6.7,-0.11042,8e-05,14.3724]
[1778288023732,29.96,80216.92,6.7,-0.11039,8e-05,14.36941]
[1778288023833,29.96,80216.92,6.7,-0.11041,8e-05,14.37143]
[1778288029837,29.96,80217.2,6.7,-0.11039,8e-05,14.36925]
[1778288033985,29.96,80218.31,6.7,-0.11029,8e-05,14.36085]
[1778288040388,29.96,80219.54,6.7,-0.11019,8e-05,14.3516]
[1778288046172,29.96,80223.34,6.7,-0.10988,8e-05,14.32306]
[1778288049682,29.96,80225.24,6.7,-0.10973,8e-05,14.30895]
[1778288049783,29.96,80225.57,6.7,-0.1097,8e-05,14.30653]
[1778288052111,29.97,80228.5,6.7,-0.10946,8e-05,14.285]
[1778288052212,29.97,80228.5,6.7,-0.10947,8e-05,14.2855]
[1778288054479,29.97,80228.5,6.7,-0.10947,8e-05,14.2855]
[1778288055165,29.97,80228.5,6.7,-0.10947,8e-05,14.2855]
[1778288062763,29.97,80230.42,6.7,-0.10932,8e-05,14.272]
[1778288069812,29.97,80231.01,6.7,-0.10928,8e-05,14.26821]
[1778288074847,29.97,80231.69,6.7,-0.10921,8e-05,14.25995]
[1778288079882,29.97,80231.75,6.7,-0.10921,8e-05,14.26009]
[1778288085924,29.97,80232.17,6.7,-0.10918,8e-05,14.25767]
[1778288090959,29.97,80231.79,6.7,-0.10922,8e-05,14.26115]
[1778288095994,29.97,80229.24,6.7,-0.10943,8e-05,14.28087]
[1778288102038,29.97,80229.56,6.7,-0.10941,8e-05,14.27904]
[1778288105380,29.97,80229.6,6.7,-0.10941,8e-05,14.27884]
[1778288107288,29.97,80229.52,6.7,-0.10942,8e-05,14.27974]
[1778288107389,29.97,80229.41,6.7,-0.10943,8e-05,14.28067]
[1778288113114,29.97,80229.01,6.7,-0.10946,8e-05,14.28322]
[1778288119092,29.97,80226.42,6.7,-0.10967,8e-05,14.30234]
[1778288125199,29.97,80226.17,6.7,-0.10968,8e-05,14.30346]
[1778288129974,29.97,80226.32,6.7,-0.10966,8e-05,14.30199]
[1778288130061,29.97,80226.32,6.7,-0.10966,8e-05,14.3019]
[1778288135269,29.97,80228.96,6.7,-0.10943,8e-05,14.27886]
[1778288140304,29.97,80229.09,6.7,-0.10943,8e-05,14.27851]
[1778288140889,29.97,80229.09,6.7,-0.10943,8e-05,14.27851]
[1778288140968,29.97,80229.09,6.7,-0.10943,8e-05,14.27851]
[1778288141311,29.97,80229.09,6.7,-0.10943,8e-05,14.27851]
[1778288143150,29.97,80210.79,6.7,-0.11093,8e-05,14.41624]
[1778288143326,29.97,80210.94,6.7,-0.11092,8e-05,14.41503]
[1778288144388,29.97,80210.94,6.7,-0.11092,8e-05,14.41503]
[1778288150375,29.98,80210.18,6.7,-0.11101,8e-05,14.42313]
[1778288154260,29.98,80210.04,6.7,-0.11103,8e-05,14.42518]
[1778288155027,29.98,80209.99,6.7,-0.11104,8e-05,14.42589]
[1778288160445,29.98,80209.96,6.7,-0.11106,8e-05,14.42805]
[1778288162698,29.98,80209.96,6.7,-0.11107,8e-05,14.42868]
[1778288167286,29.98,80210.44,6.7,-0.11104,8e-05,14.42633]
[1778288167494,29.98,80210.37,6.7,-0.11105,8e-05,14.42717]
[1778288171985,29.98,80210.37,6.7,-0.11105,8e-05,14.42717]
[1778288172084,29.98,80210.29,6.7,-0.11105,8e-05,14.42726]
[1778288172989,29.98,80210.29,6.7,-0.11105,8e-05,14.42726]
[1778288173090,29.98,80209.91,6.7,-0.11109,8e-05,14.43043]
[1778288175308,29.98,80209.91,6.7,-0.11109,8e-05,14.43043]
[1778288180592,29.98,80210.57,6.7,-0.11103,8e-05,14.42471]
[1778288185627,29.98,80210.68,6.7,-0.11101,8e-05,14.42335]
[1778288190662,29.98,80211.22,6.7,-0.11096,8e-05,14.41877]
[1778288196587,29.98,80211.11,6.7,-0.11094,8e-05,14.41548]
[1778288202151,29.98,80211.68,6.7,-0.11089,8e-05,14.41055]
[1778288207785,29.98,80211.66,6.7,-0.11088,8e-05,14.41015]
[1778288212820,29.98,80211.54,6.7,-0.11089,8e-05,14.41068]
[1778288214475,29.98,80211.54,6.7,-0.11089,8e-05,14.41068]
[1778288224782,29.98,80211.7,6.7,-0.11087,8e-05,14.40872]
[1778288225439,29.98,80211.7,6.7,-0.11087,8e-05,14.40872]
[1778288228913,29.98,80212.88,6.7,-0.11077,8e-05,14.39949]
[1778288230716,29.98,80215.54,6.7,-0.11055,8e-05,14.37937]
[1778288232013,29.98,80215.25,6.7,-0.11057,8e-05,14.38153]
[1778288232114,29.98,80215.29,6.7,-0.11057,8e-05,14.3812]
[1778288237996,29.98,80213.44,6.7,-0.11074,8e-05,14.39734]
[1778288243036,29.98,80213.59,6.7,-0.11075,8e-05,14.39799]
[1778288248071,29.99,80213.46,6.7,-0.11078,8e-05,14.40075]
[1778288253106,29.99,80215.07,6.7,-0.11064,8e-05,14.38667]
[1778288257118,29.99,80216.37,6.7,-0.11055,8e-05,14.37801]
[1778288259777,29.99,80221.12,6.7,-0.11017,8e-05,14.3435]
[1778288265190,29.99,80223.38,6.7,-0.11001,8e-05,14.32916]
[1778288268062,30.0,80223.41,6.7,-0.11002,8e-05,14.32985]
[1778288272909,30.0,80224.21,6.7,-0.10998,8e-05,14.32616]
[1778288275277,30.0,80224.24,6.7,-0.10998,8e-05,14.32641]
[1778288280332,30.0,80228.19,6.7,-0.10969,8e-05,14.29971]
[1778288286337,30.01,80228.92,6.7,-0.10966,8e-05,14.29786]
[1778288290185,30.01,80228.88,6.7,-0.10968,8e-05,14.29919]
[1778288290365,30.01,80228.95,6.7,-0.10968,8e-05,14.29969]
[1778288295401,30.01,80229.18,6.7,-0.10967,8e-05,14.29843]
[1778288302450,30.01,80229.22,6.7,-0.10967,8e-05,14.29878]
[1778288307485,30.01,80235.06,6.7,-0.1092,8e-05,14.25546]
[1778288310992,30.02,80236.37,6.7,-0.1091,8e-05,14.24613]
[1778288316549,30.02,80236.4,6.7,-0.10908,8e-05,14.24315]
[1778288324604,30.02,80236.63,6.7,-0.10908,8e-05,14.2426]
[1778288329639,30.02,80236.13,6.7,-0.10912,8e-05,14.24705]
[1778288334674,30.02,80236.54,6.7,-0.1091,8e-05,14.24464]
[1778288335212,30.02,80236.54,6.7,-0.1091,8e-05,14.24464]
[1778288340168,30.02,80236.54,6.7,-0.1091,8e-05,14.24477]
[1778288340269,30.02,80236.54,6.7,-0.10911,8e-05,14.24541]
[1778288347767,30.02,80236.65,6.7,-0.1091,8e-05,14.24517]
[1778288353809,30.02,80236.99,6.7,-0.10908,8e-05,14.24305]
[1778288362872,30.02,80236.63,6.7,-0.10912,8e-05,14.24635]
[1778288371935,30.02,80236.61,6.7,-0.1091,8e-05,14.24339]
[1778288376127,30.02,80236.49,6.7,-0.10911,8e-05,14.24435]
[1778288385026,30.02,80236.89,6.7,-0.10906,8e-05,14.23959]
[1778288390061,30.02,80230.54,6.7,-0.10956,8e-05,14.28545]
[1778288395096,30.02,80230.36,6.7,-0.10956,8e-05,14.28503]
[1778288400139,30.01,80230.53,6.7,-0.10952,8e-05,14.28203]
[1778288401929,30.01,80228.29,6.7,-0.1097,8e-05,14.29849]
[1778288402153,30.01,80222.94,6.7,-0.11014,8e-05,14.33827]
[1778288407188,30.02,80216.34,6.7,-0.1107,8e-05,14.38932]
[1778288412223,30.02,80220.47,6.7,-0.11038,8e-05,14.35982]
[1778288418265,30.02,80220.88,6.7,-0.11036,8e-05,14.35865]
[1778288423300,30.02,80220.89,6.7,-0.11038,8e-05,14.36014]
[1778288426578,30.02,80220.81,6.7,-0.11039,8e-05,14.36136]
[1778288426679,30.02,80220.88,6.7,-0.11039,8e-05,14.36114]
[1778288428893,30.02,80220.86,6.7,-0.11039,8e-05,14.36107]
[1778288429342,30.02,80220.83,6.7,-0.11039,8e-05,14.36119]
[1778288430455,30.02,80220.83,6.7,-0.11039,8e-05,14.36119]
[1778288430556,30.02,80220.75,6.7,-0.1104,8e-05,14.3621]
[1778288436391,30.02,80221.31,6.7,-0.11032,8e-05,14.35353]
[1778288441426,30.02,80221.78,6.7,-0.11028,8e-05,14.34951]
[1778288447468,30.02,80222.34,6.7,-0.11023,8e-05,14.34472]
[1778288454517,30.02,80223.71,6.7,-0.11011,8e-05,14.33389]
[1778288460144,30.02,80223.67,6.7,-0.11011,8e-05,14.33388]
[1778288466602,30.02,80228.09,6.7,-0.10972,8e-05,14.29873]
[1778288471637,30.02,80229.02,6.7,-0.10963,8e-05,14.29035]
[1778288477679,30.01,80228.94,6.7,-0.10962,8e-05,14.2891]
[1778288482714,30.01,80229.04,6.7,-0.10959,8e-05,14.28663]
[1778288487754,30.01,80229.63,6.7,-0.10953,8e-05,14.28055]
[1778288492789,30.01,80228.68,6.7,-0.10956,8e-05,14.28235]
[1778288497791,30.0,80229.0,6.7,-0.10953,8e-05,14.279]
[1778288502863,30.0,80233.52,6.7,-0.10914,8e-05,14.24316]
[1778288507898,30.0,80230.53,6.7,-0.10937,8e-05,14.26427]
[1778288508357,30.0,80230.53,6.7,-0.10937,8e-05,14.26427]
[1778288508905,30.0,80222.88,6.7,-0.10999,8e-05,14.32141]
[1778288513940,30.0,80219.95,6.7,-0.11025,8e-05,14.3451]
[1778288518976,30.0,80219.82,6.7,-0.11028,8e-05,14.34797]
[1778288528687,30.01,80219.85,6.7,-0.11029,8e-05,14.34852]
[1778288528732,30.01,80219.85,6.7,-0.11032,8e-05,14.35158]
[1778288533516,30.01,80219.85,6.7,-0.11032,8e-05,14.35147]
[1778288536360,30.01,80219.69,6.7,-0.11033,8e-05,14.35263]
[1778288537349,30.01,80219.43,6.7,-0.11035,8e-05,14.35457]
[1778288543144,30.01,80219.95,6.7,-0.11031,8e-05,14.3506]
[1778288548179,30.01,80218.51,6.7,-0.11043,8e-05,14.36137]
[1778288553214,30.01,80218.57,6.7,-0.1104,8e-05,14.35716]
[1778288558249,30.01,80218.58,6.7,-0.1104,8e-05,14.35709]
[1778288563296,30.01,80218.74,6.7,-0.11039,8e-05,14.3559]
[1778288568319,30.01,80218.81,6.7,-0.11036,8e-05,14.35364]
[1778288570874,30.01,80218.89,6.7,-0.11035,8e-05,14.35269]
[1778288578389,30.0,80218.87,6.7,-0.11032,8e-05,14.34978]
[1778288582524,30.0,80218.94,6.7,-0.11031,8e-05,14.34859]
[1778288586199,30.0,80226.33,6.7,-0.10968,8e-05,14.29151]
[1778288586290,30.0,80226.33,6.7,-0.10968,8e-05,14.29151]
[1778288591480,30.0,80227.82,6.7,-0.10954,8e-05,14.27896]
[1778288592304,30.0,80227.82,6.7,-0.10954,8e-05,14.27896]
[1778288592491,30.0,80227.39,6.7,-0.10958,8e-05,14.28195]
[1778288597527,30.0,80227.3,6.7,-0.10961,8e-05,14.28493]
[1778288602600,30.0,80227.34,6.7,-0.10963,8e-05,14.28672]
[1778288603460,30.0,80227.45,6.7,-0.10963,8e-05,14.28641]
[1778288609611,30.01,80228.3,6.7,-0.10959,8e-05,14.28366]
[1778288614646,30.01,80228.45,6.7,-0.10959,8e-05,14.28135]
[1778288619684,30.02,80228.41,6.7,-0.10962,8e-05,14.28418]
[1778288625250,30.02,80228.68,6.7,-0.10962,8e-05,14.28464]
[1778288630761,30.02,80228.62,6.7,-0.10964,8e-05,14.28669]
[1778288636803,30.02,80228.22,6.7,-0.10969,8e-05,14.29098]
[1778288645866,30.03,80228.59,6.7,-0.10968,8e-05,14.29006]
[1778288647110,30.03,80230.08,6.7,-0.10956,8e-05,14.2791]
[1778288647881,30.03,80233.74,6.7,-0.10926,8e-05,14.2519]
[1778288652916,30.03,80240.85,6.7,-0.10869,8e-05,14.19937]
[1778288654294,30.03,80241.86,6.7,-0.10861,8e-05,14.19199]
[1778288660973,30.03,80243.91,6.7,-0.10845,8e-05,14.17737]
[1778288665749,30.03,80238.87,6.7,-0.10885,8e-05,14.21429]
[1778288666007,30.03,80238.37,6.7,-0.10889,8e-05,14.21817]
[1778288667053,30.03,80238.37,6.7,-0.10889,8e-05,14.21817]
[1778288667368,30.03,80236.02,6.7,-0.10909,8e-05,14.2361]
[1778288667724,30.03,80236.02,6.7,-0.10909,8e-05,14.2361]
[1778288669429,30.03,80231.92,6.7,-0.10943,8e-05,14.26761]
[1778288677083,30.03,80231.3,6.7,-0.10947,8e-05,14.26945]
[1778288677184,30.04,80231.3,6.7,-0.1095,8e-05,14.27217]
[1778288683126,30.04,80235.46,6.7,-0.10916,8e-05,14.24162]
[1778288688161,30.04,80235.48,6.7,-0.10917,8e-05,14.24176]
[1778288695210,30.04,80235.06,6.7,-0.1092,8e-05,14.24521]
[1778288700245,30.04,80235.26,6.7,-0.10919,8e-05,14.24389]
[1778288706208,30.04,80235.34,6.7,-0.10918,8e-05,14.24344]
[1778288709153,30.04,80235.58,6.7,-0.10916,8e-05,14.24102]
[1778288714343,30.03,80236.58,6.7,-0.10905,8e-05,14.23155]
[1778288716012,30.03,80236.58,6.7,-0.10905,8e-05,14.23155]
[1778288716020,30.03,80236.58,6.7,-0.10905,8e-05,14.23155]
[1778288717846,30.03,80238.82,6.7,-0.10886,8e-05,14.21413]
[1778288719883,30.03,80242.88,6.7,-0.10853,8e-05,14.18319]
[1778288725420,30.03,80239.63,6.7,-0.10877,8e-05,14.2056]
[1778288730954,30.03,80239.59,6.7,-0.10876,8e-05,14.2048]
[1778288736497,30.03,80239.28,6.7,-0.10874,8e-05,14.20148]
[1778288741532,30.02,80238.93,6.7,-0.10876,8e-05,14.20276]
[1778288748581,30.02,80240.97,6.7,-0.10857,8e-05,14.18573]
[1778288753616,30.02,80234.87,6.7,-0.10906,8e-05,14.2299]
[1778288758651,30.02,80234.48,6.7,-0.10907,8e-05,14.23133]
[1778288763686,30.01,80236.31,6.7,-0.10891,8e-05,14.21629]
[1778288764977,30.01,80236.31,6.7,-0.10891,8e-05,14.21629]
[1778288772749,30.01,80235.9,6.7,-0.10892,8e-05,14.217]
[1778288777789,30.01,80235.89,6.7,-0.1089,8e-05,14.21586]
[1778288781998,30.01,80236.01,6.7,-0.10889,8e-05,14.2143]
[1778288788866,30.01,80236.93,6.7,-0.10879,8e-05,14.20573]
[1778288793900,30.0,80237.37,6.7,-0.10872,8e-05,14.19763]
[1778288800949,30.0,80241.24,6.7,-0.10839,8e-05,14.16717]
[1778288806193,30.0,80246.94,6.7,-0.10792,8e-05,14.12399]
[1778288806215,30.0,80246.94,6.7,-0.10792,8e-05,14.12399]
[1778288815047,30.0,80247.93,6.7,-0.10783,8e-05,14.11562]
[1778288819898,30.0,80248.49,6.7,-0.10778,8e-05,14.11102]
[1778288825119,30.0,80249.13,6.7,-0.10772,8e-05,14.10558]
[1778288832171,30.0,80248.4,6.7,-0.10777,8e-05,14.11019]
[1778288837207,30.0,80248.52,6.7,-0.10776,8e-05,14.10864]
[1778288848284,29.99,80248.79,6.7,-0.10772,8e-05,14.10513]
[1778288855335,29.99,80248.76,6.7,-0.10769,8e-05,14.10077]
[1778288859773,29.99,80247.95,6.7,-0.10775,8e-05,14.10651]
[1778288859868,29.99,80246.0,6.7,-0.10791,8e-05,14.12088]
[1778288861161,29.99,80246.0,6.7,-0.10791,8e-05,14.12088]
[1778288861257,29.99,80244.78,6.7,-0.10801,8e-05,14.1301]
[1778288866991,29.99,80242.05,6.7,-0.10824,8e-05,14.15111]
[1778288872453,29.99,80236.23,6.7,-0.1087,8e-05,14.19413]
[1778288877489,29.99,80238.71,6.7,-0.10849,8e-05,14.17419]
[1778288882524,29.99,80237.88,6.7,-0.10854,8e-05,14.17918]
[1778288887559,29.99,80238.15,6.7,-0.10851,8e-05,14.17601]
[1778288892594,29.99,80241.15,6.7,-0.10825,8e-05,14.15242]
[1778288898636,29.98,80244.84,6.7,-0.10794,8e-05,14.12377]
[1778288902377,29.98,80246.78,6.7,-0.10778,8e-05,14.10879]
[1778288910721,29.98,80248.76,6.7,-0.10761,8e-05,14.0929]
[1778288917770,29.98,80248.91,6.7,-0.10756,8e-05,14.08721]
[1778288922805,29.98,80249.13,6.7,-0.10754,8e-05,14.08497]
[1778288927841,29.98,80249.91,6.7,-0.10747,8e-05,14.07855]
[1778288930974,29.98,80249.9,6.7,-0.10747,8e-05,14.07852]
[1778288936904,29.98,80250.11,6.7,-0.10744,8e-05,14.07607]
[1778288941939,29.98,80250.21,6.7,-0.10743,8e-05,14.07476]
[1778288942375,29.98,80250.21,6.7,-0.10743,8e-05,14.07476]
[1778288951002,29.98,80250.07,6.7,-0.10743,8e-05,14.07477]
[1778288957044,29.97,80252.27,6.7,-0.10724,8e-05,14.05771]
[1778288962079,29.97,80252.8,6.7,-0.10719,8e-05,14.05327]
[1778288967116,29.97,80253.16,6.7,-0.10716,8e-05,14.05011]
[1778288972151,29.97,80257.15,6.7,-0.10681,8e-05,14.01619]
[1778288977186,29.97,80258.12,6.7,-0.10673,8e-05,14.00876]
[1778288982221,29.97,80258.0,6.7,-0.10674,8e-05,14.00946]
[1778288992291,29.97,80258.26,6.7,-0.10671,8e-05,14.00712]
[1778288997326,29.97,80258.31,6.7,-0.10671,8e-05,14.00655]
[1778289002361,29.97,80258.72,6.7,-0.10667,8e-05,14.00327]
[1778289007396,29.97,80258.93,6.7,-0.10665,8e-05,14.00151]
[1778289013438,29.97,80259.2,6.7,-0.10663,8e-05,13.99926]
[1778289018473,29.97,80258.76,6.7,-0.10666,8e-05,14.00237]
[1778289023508,29.97,80259.46,6.7,-0.1066,8e-05,13.99701]
[1778289029550,29.97,80258.98,6.7,-0.10664,8e-05,14.00046]
[1778289034585,29.97,80259.55,6.7,-0.10657,8e-05,13.99241]
[1778289040490,29.97,80259.47,6.7,-0.10658,8e-05,13.99299]
[1778289045664,29.97,80260.53,6.7,-0.10649,8e-05,13.98505]
[1778289050699,29.97,80260.17,6.7,-0.10652,8e-05,13.98776]
[1778289055734,29.97,80260.58,6.7,-0.10649,8e-05,13.98472]
[1778289062783,29.97,80260.53,6.7,-0.10649,8e-05,13.98515]
[1778289068825,29.97,80260.58,6.7,-0.10649,8e-05,13.98481]
[1778289073838,29.97,80260.6,6.7,-0.10649,8e-05,13.9847]
[1778289073881,29.97,80260.6,6.7,-0.10649,8e-05,13.9847]
[1778289073931,29.97,80260.6,6.7,-0.10649,8e-05,13.9847]
[1778289079902,29.97,80271.78,6.7,-0.1056,8e-05,13.90205]
[1778289084937,29.97,80272.04,6.7,-0.10558,8e-05,13.90068]
[1778289096014,29.97,80272.81,6.7,-0.10551,8e-05,13.89237]
[1778289101049,29.97,80272.92,6.7,-0.1055,8e-05,13.89203]
[1778289106084,29.97,80273.61,6.7,-0.10545,8e-05,13.88735]
[1778289111119,29.98,80273.14,6.7,-0.1055,8e-05,13.89129]
[1778289116154,29.98,80273.85,6.7,-0.10544,8e-05,13.88641]
[1778289121195,29.98,80274.9,6.7,-0.10536,8e-05,13.87898]
[1778289126230,29.98,80276.14,6.7,-0.10527,8e-05,13.87019]
[1778289126561,29.98,80276.14,6.7,-0.10527,8e-05,13.87019]
[1778289133288,29.98,80276.38,6.7,-0.10525,8e-05,13.86885]
[1778289133337,29.98,80276.38,6.7,-0.10525,8e-05,13.86885]
[1778289135296,29.98,80280.47,6.7,-0.10493,8e-05,13.83871]
[1778289135326,29.98,80284.56,6.7,-0.10461,8e-05,13.80846]
[1778289140328,29.98,80286.38,6.7,-0.10447,8e-05,13.79572]
[1778289145363,29.98,80287.44,6.7,-0.1044,8e-05,13.78867]
[1778289150398,29.98,80286.9,6.7,-0.10445,8e-05,13.79349]
[1778289155494,29.98,80287.39,6.7,-0.10439,8e-05,13.7869]
[1778289162482,29.98,80287.39,6.7,-0.1044,8e-05,13.78795]
[1778289167517,29.99,80290.96,6.7,-0.10413,8e-05,13.76221]
[1778289172552,29.99,80294.86,6.7,-0.10383,8e-05,13.73436]
[1778289174314,29.99,80295.02,6.7,-0.10382,8e-05,13.7334]
[1778289176449,29.99,80296.87,6.7,-0.10368,8e-05,13.72018]
[1778289181618,29.99,80297.41,6.7,-0.10365,8e-05,13.71776]
[1778289186651,29.99,80302.13,6.7,-0.1033,8e-05,13.68425]
[1778289191686,29.99,80301.42,6.7,-0.10337,8e-05,13.69111]
[1778289196231,30.0,80301.49,6.7,-0.10337,8e-05,13.69122]
[1778289198229,30.0,80301.6,6.7,-0.10337,8e-05,13.69134]
[1778289198330,30.0,80304.3,6.7,-0.10317,8e-05,13.672]
[1778289199098,30.0,80304.3,6.7,-0.10317,8e-05,13.672]
[1778289199130,30.0,80304.3,6.7,-0.10317,8e-05,13.672]
[1778289207418,30.0,80306.41,6.7,-0.10299,8e-05,13.65584]
[1778289212834,29.99,80305.52,6.7,-0.10302,8e-05,13.6572]
[1778289217869,29.99,80305.43,6.7,-0.10301,8e-05,13.65578]
[1778289222904,29.99,80307.56,6.7,-0.10282,8e-05,13.6381]
[1778289224693,29.99,80307.56,6.7,-0.10282,8e-05,13.6381]
[1778289224918,29.99,80307.6,6.7,-0.10281,8e-05,13.63707]
[1778289226820,29.99,80307.61,6.7,-0.10281,8e-05,13.63707]
[1778289227583,29.99,80307.61,6.7,-0.10281,8e-05,13.63707]
[1778289226932,29.99,80307.62,6.7,-0.10281,8e-05,13.63708]
[1778289228327,29.99,80307.62,6.7,-0.10281,8e-05,13.63708]
[1778289229281,29.99,80307.63,6.7,-0.10281,8e-05,13.63709]
[1778289229382,29.99,80307.63,6.7,-0.10281,8e-05,13.63673]
[1778289230558,29.99,80307.63,6.7,-0.10281,8e-05,13.63673]
[1778289230659,29.99,80307.63,6.7,-0.10281,8e-05,13.63681]
[1778289238217,29.99,80307.63,6.7,-0.10281,8e-05,13.63681]
[1778289238318,29.98,80307.65,6.7,-0.10278,8e-05,13.63382]
[1778289239934,29.98,80307.82,6.7,-0.10277,8e-05,13.63265]
[1778289240597,29.98,80307.82,6.7,-0.10277,8e-05,13.63265]
[1778289241381,29.98,80307.86,6.7,-0.10276,8e-05,13.63243]
[1778289241413,29.98,80307.86,6.7,-0.10276,8e-05,13.63251]
[1778289243004,29.98,80308.2,6.7,-0.10273,8e-05,13.62964]
[1778289243044,29.98,80308.37,6.7,-0.10272,8e-05,13.62802]
[1778289243723,29.98,80308.37,6.7,-0.10272,8e-05,13.62802]
[1778289245476,29.98,80308.37,6.7,-0.10272,8e-05,13.62802]
[1778289246262,29.98,80308.29,6.7,-0.10272,8e-05,13.62832]
[1778289246306,29.98,80308.29,6.7,-0.10272,8e-05,13.62839]
[1778289252107,29.98,80308.36,6.7,-0.10269,8e-05,13.62563]
[1778289257142,29.98,80307.92,6.7,-0.10271,8e-05,13.62695]
[1778289262177,29.97,80307.51,6.7,-0.10272,8e-05,13.62804]
[1778289267212,29.97,80307.96,6.7,-0.10266,8e-05,13.62274]
[1778289272248,29.97,80308.03,6.7,-0.10261,8e-05,13.61657]
[1778289277284,29.97,80308.2,6.7,-0.10258,8e-05,13.61337]
[1778289284003,29.96,80308.46,6.7,-0.10255,8e-05,13.61029]
[1778289293342,29.96,80308.55,6.7,-0.10252,8e-05,13.60771]
[1778289294592,29.96,80308.55,6.7,-0.10249,8e-05,13.60465]
[1778289301453,29.95,80320.48,6.7,-0.10153,8e-05,13.51417]
[1778289305102,29.95,80322.89,6.7,-0.10134,8e-05,13.49588]
[1778289306740,29.95,80322.89,6.7,-0.10133,8e-05,13.4954]
[1778289313910,29.95,80327.24,6.7,-0.10098,8e-05,13.46151]
[1778289315399,29.95,80327.11,6.7,-0.10099,8e-05,13.46226]
[1778289320586,29.95,80328.89,6.7,-0.10084,8e-05,13.44809]
[1778289325621,29.95,80340.02,6.7,-0.09997,8e-05,13.36574]
[1778289326583,29.95,80340.02,6.7,-0.09997,8e-05,13.36574]
[1778289331663,29.95,80342.2,6.7,-0.09978,8e-05,13.34605]
[1778289336699,29.95,80343.85,6.7,-0.09966,8e-05,13.33412]
[1778289337247,29.95,80343.85,6.7,-0.09966,8e-05,13.33412]
[1778289338718,29.95,80344.19,6.7,-0.09963,8e-05,13.33167]
[1778289343749,29.95,80343.91,6.7,-0.09966,8e-05,13.33398]
[1778289348784,29.95,80344.26,6.7,-0.09963,8e-05,13.33165]
[1778289350137,29.95,80343.8,6.7,-0.09967,8e-05,13.33507]
[1778289351710,29.95,80341.62,6.7,-0.09984,8e-05,13.35111]
[1778289355354,29.95,80340.02,6.7,-0.09996,8e-05,13.36292]
[1778289360663,29.95,80334.31,6.7,-0.1004,8e-05,13.40487]
[1778289363850,29.95,80333.41,6.7,-0.10047,8e-05,13.41127]
[1778289369932,29.95,80333.62,6.7,-0.10045,8e-05,13.40942]
[1778289375800,29.95,80329.8,6.7,-0.10074,8e-05,13.43739]
[1778289375811,29.95,80329.8,6.7,-0.10074,8e-05,13.43739]
[1778289381013,29.95,80326.46,6.7,-0.10099,8e-05,13.4614]
[1778289382032,29.95,80326.46,6.7,-0.10099,8e-05,13.4614]
[1778289382083,29.95,80322.75,6.7,-0.10128,8e-05,13.48865]
[1778289389069,29.95,80318.09,6.7,-0.10169,8e-05,13.52734]
[1778289392854,29.96,80318.62,6.7,-0.10164,8e-05,13.52173]
[1778289393573,29.96,80318.62,6.7,-0.10164,8e-05,13.52173]
[1778289394153,29.96,80318.62,6.7,-0.10165,8e-05,13.52241]
[1778289394254,29.96,80318.62,6.7,-0.10166,8e-05,13.52307]
[1778289395870,29.96,80318.62,6.7,-0.10166,8e-05,13.52307]
[1778289395971,29.96,80318.62,6.7,-0.10166,8e-05,13.5233]
[1778289397651,29.96,80318.62,6.7,-0.10166,8e-05,13.5233]
[1778289397752,29.96,80318.66,6.7,-0.10167,8e-05,13.52389]
[1778289403167,29.96,80318.41,6.7,-0.1017,8e-05,13.52716]
[1778289404665,29.96,80318.41,6.7,-0.1017,8e-05,13.52716]
[1778289404691,29.96,80318.95,6.7,-0.10166,8e-05,13.52343]
[1778289406728,29.96,80316.17,6.7,-0.10188,8e-05,13.54425]
[1778289413092,29.97,80307.45,6.7,-0.10259,8e-05,13.61114]
[1778289418272,29.97,80300.9,6.7,-0.10314,8e-05,13.66338]
[1778289423307,29.97,80298.63,6.7,-0.10334,8e-05,13.68245]
[1778289428342,29.98,80292.5,6.7,-0.10385,8e-05,13.72977]
[1778289439419,29.98,80293.3,6.7,-0.10383,8e-05,13.72806]
[1778289443392,29.98,80293.3,6.7,-0.10383,8e-05,13.72806]
[1778289444212,29.98,80293.66,6.7,-0.10382,8e-05,13.72708]
[1778289451503,29.99,80294.0,6.7,-0.1038,8e-05,13.72444]
[1778289456538,29.99,80293.27,6.7,-0.10389,8e-05,13.73219]
[1778289461573,30.0,80292.85,6.7,-0.10394,8e-05,13.73767]
[1778289466608,30.0,80292.8,6.7,-0.10397,8e-05,13.74042]
[1778289471643,30.0,80292.71,6.7,-0.10401,8e-05,13.7435]
[1778289476679,30.01,80292.68,6.7,-0.10403,8e-05,13.74614]
[1778289481713,30.01,80292.5,6.7,-0.10407,8e-05,13.74992]
[1778289486748,30.01,80300.08,6.7,-0.1035,8e-05,13.69646]
[1778289492793,30.02,80292.6,6.7,-0.10412,8e-05,13.75477]
[1778289497828,30.02,80289.79,6.7,-0.10437,8e-05,13.77754]
[1778289502863,30.02,80288.91,6.7,-0.10445,8e-05,13.78568]
[1778289508905,30.03,80288.23,6.7,-0.10452,8e-05,13.79234]
[1778289513940,30.03,80289.49,6.7,-0.10441,8e-05,13.78043]
[1778289518975,30.03,80291.54,6.7,-0.10426,8e-05,13.76643]
[1778289524016,30.03,80291.19,6.7,-0.1043,8e-05,13.77017]
[1778289529047,30.03,80290.02,6.7,-0.10441,8e-05,13.77987]
[1778289534081,30.03,80290.78,6.7,-0.10435,8e-05,13.77514]
[1778289539116,30.03,80290.74,6.7,-0.10437,8e-05,13.77631]
[1778289545163,30.04,80290.36,6.7,-0.10441,8e-05,13.78009]
[1778289550199,30.04,80292.58,6.7,-0.10424,8e-05,13.76455]
[1778289555234,30.04,80293.88,6.7,-0.10415,8e-05,13.75569]
[1778289561404,30.04,80294.14,6.7,-0.10413,8e-05,13.75424]
[1778289567101,30.04,80297.26,6.7,-0.1039,8e-05,13.73236]
[1778289572354,30.04,80299.17,6.7,-0.10373,8e-05,13.71563]
[1778289579403,30.04,80298.63,6.7,-0.10379,8e-05,13.72086]
[1778289586452,30.05,80298.28,6.7,-0.10383,8e-05,13.72457]
[1778289592494,30.05,80298.13,6.7,-0.10385,8e-05,13.72692]
[1778289597529,30.05,80297.13,6.7,-0.10394,8e-05,13.73551]
[1778289603503,30.05,80297.13,6.7,-0.10396,8e-05,13.73654]
[1778289608608,30.05,80296.99,6.7,-0.10399,8e-05,13.73957]
[1778289613643,30.06,80297.0,6.7,-0.104,8e-05,13.74104]
[1778289618679,30.06,80296.86,6.7,-0.10403,8e-05,13.7437]
[1778289623714,30.06,80297.63,6.7,-0.10399,8e-05,13.7397]
[1778289630763,30.06,80297.49,6.7,-0.10402,8e-05,13.7432]
[1778289636806,30.07,80296.92,6.7,-0.10407,8e-05,13.74584]
[1778289640317,30.07,80297.0,6.7,-0.10407,8e-05,13.74597]
[1778289640418,30.07,80297.0,6.7,-0.10408,8e-05,13.74669]
[1778289642383,30.07,80297.18,6.7,-0.10406,8e-05,13.74529]
[1778289642848,30.07,80297.77,6.7,-0.10401,8e-05,13.74085]
[1778289647883,30.07,80297.6,6.7,-0.10404,8e-05,13.74334]
[1778289651573,30.07,80297.63,6.7,-0.10404,8e-05,13.74361]
[1778289652325,30.07,80297.63,6.7,-0.10405,8e-05,13.74411]
[1778289653723,30.07,80297.04,6.7,-0.1041,8e-05,13.74885]
[1778289657011,30.07,80296.58,6.7,-0.10415,8e-05,13.75324]
[1778289659040,30.07,80297.03,6.7,-0.10411,8e-05,13.75028]
[1778289659825,30.07,80297.03,6.7,-0.10411,8e-05,13.75028]
[1778289666009,30.08,80297.17,6.7,-0.10413,8e-05,13.75157]
[1778289673058,30.08,80296.58,6.7,-0.10419,8e-05,13.75765]
[1778289673308,30.08,80296.58,6.7,-0.10419,8e-05,13.75765]
[1778289673402,30.08,80296.58,6.7,-0.10419,8e-05,13.75789]
[1778289679344,30.08,80296.44,6.7,-0.1042,8e-05,13.75865]
[1778289679482,30.08,80296.44,6.7,-0.1042,8e-05,13.75865]
[1778289679554,30.08,80296.44,6.7,-0.1042,8e-05,13.75852]
[1778289681553,30.08,80296.12,6.7,-0.10423,8e-05,13.76079]
[1778289681562,30.08,80296.12,6.7,-0.10422,8e-05,13.76069]
[1778289682872,30.08,80296.12,6.7,-0.10422,8e-05,13.76069]
[1778289683131,30.08,80296.48,6.7,-0.10419,8e-05,13.75757]
[1778289687493,30.08,80296.09,6.7,-0.10422,8e-05,13.76043]
[1778289693970,30.08,80295.94,6.7,-0.10421,8e-05,13.75776]
[1778289699246,30.08,80283.94,6.7,-0.10518,8e-05,13.84873]
[1778289704264,30.08,80278.52,6.7,-0.10562,8e-05,13.88964]
[1778289709691,30.08,80275.35,6.7,-0.10588,8e-05,13.91351]
[1778289712406,30.08,80271.74,6.7,-0.10617,8e-05,13.94055]
[1778289712507,30.08,80268.99,6.7,-0.10639,8e-05,13.96097]
[1778289713840,30.08,80268.99,6.7,-0.10639,8e-05,13.96097]
[1778289714082,30.08,80268.99,6.7,-0.10639,8e-05,13.96097]
[1778289714183,30.08,80266.69,6.7,-0.10658,8e-05,13.97805]
[1778289720462,30.08,80265.69,6.7,-0.10665,8e-05,13.9851]
[1778289725497,30.08,80265.24,6.7,-0.10669,8e-05,13.98816]
[1778289731539,30.08,80262.36,6.7,-0.10691,8e-05,14.00908]
[1778289736574,30.08,80259.28,6.7,-0.10715,8e-05,14.03129]
[1778289741609,30.08,80259.2,6.7,-0.10715,8e-05,14.03104]
[1778289743581,30.08,80262.97,6.7,-0.10685,8e-05,14.00282]
[1778289749218,30.08,80272.87,6.7,-0.10605,8e-05,13.92885]
[1778289750197,30.08,80272.84,6.7,-0.10605,8e-05,13.92906]
[1778289755707,30.08,80273.28,6.7,-0.10599,8e-05,13.92198]
[1778289760596,30.08,80274.64,6.7,-0.10588,8e-05,13.91186]
[1778289761962,30.08,80275.31,6.7,-0.10583,8e-05,13.9069]
[1778289767791,30.08,80276.42,6.7,-0.10574,8e-05,13.89879]
[1778289772826,30.08,80274.91,6.7,-0.10586,8e-05,13.91005]
[1778289779875,30.08,80273.78,6.7,-0.10595,8e-05,13.91833]
[1778289784910,30.08,80270.18,6.7,-0.10624,8e-05,13.94483]
[1778289790013,30.08,80268.83,6.7,-0.10634,8e-05,13.95462]
[1778289795988,30.08,80262.68,6.7,-0.10683,8e-05,13.99961]
[1778289801025,30.08,80262.08,6.7,-0.10687,8e-05,14.00336]
[1778289806060,30.07,80255.22,6.7,-0.10741,8e-05,14.05343]
[1778289811095,30.07,80250.42,6.7,-0.10776,8e-05,14.08424]
[1778289816130,30.07,80251.19,6.7,-0.10769,8e-05,14.07728]
[1778289825193,30.07,80249.55,6.7,-0.1078,8e-05,14.08734]
[1778289830228,30.07,80249.57,6.7,-0.10778,8e-05,14.08603]
[1778289835263,30.06,80249.52,6.7,-0.10778,8e-05,14.08526]
[1778289841305,30.06,80249.2,6.7,-0.10779,8e-05,14.08629]
[1778289846340,30.06,80248.73,6.7,-0.10781,8e-05,14.08865]
[1778289854396,30.06,80248.59,6.7,-0.10781,8e-05,14.0879]
[1778289859431,30.06,80246.96,6.7,-0.10793,8e-05,14.09894]
[1778289867487,30.05,80247.19,6.7,-0.10789,8e-05,14.09514]
[1778289872522,30.05,80246.97,6.7,-0.10787,8e-05,14.09192]
[1778289877562,30.05,80248.26,6.7,-0.10775,8e-05,14.08121]
[1778289882597,30.05,80248.67,6.7,-0.10771,8e-05,14.07714]
[1778289888639,30.05,80248.67,6.7,-0.10769,8e-05,14.07595]
[1778289897703,30.04,80248.33,6.7,-0.1077,8e-05,14.07671]
[1778289902738,30.04,80248.43,6.7,-0.10768,8e-05,14.07498]
[1778289908780,30.04,80248.4,6.7,-0.10768,8e-05,14.07405]
[1778289921871,30.04,80248.4,6.7,-0.10765,8e-05,14.07159]
[1778289926906,30.04,80248.96,6.7,-0.10759,8e-05,14.0665]
[1778289931941,30.04,80249.61,6.7,-0.10751,8e-05,14.05706]
[1778289936976,30.03,80248.7,6.7,-0.10757,8e-05,14.06301]
[1778289942161,30.03,80248.7,6.7,-0.10757,8e-05,14.06232]
[1778289948055,30.03,80256.12,6.7,-0.10696,8e-05,14.00612]
[1778289954097,30.03,80254.28,6.7,-0.1071,8e-05,14.01928]
[1778289961146,30.03,80253.61,6.7,-0.10714,8e-05,14.02349]
[1778289966181,30.03,80253.76,6.7,-0.10713,8e-05,14.02176]
[1778289973230,30.03,80255.03,6.7,-0.10701,8e-05,14.01145]
[1778289978265,30.03,80254.69,6.7,-0.10704,8e-05,14.01339]
[1778289984307,30.03,80254.65,6.7,-0.10703,8e-05,14.01296]
[1778289990349,30.03,80254.87,6.7,-0.10701,8e-05,14.01057]
[1778289999412,30.02,80254.58,6.7,-0.10699,8e-05,14.00786]
[1778290004449,30.02,80254.46,6.7,-0.107,8e-05,14.00812]
[1778290009486,30.02,80254.77,6.7,-0.10696,8e-05,14.00515]
[1778290018549,30.02,80256.3,6.7,-0.10683,8e-05,13.99259]
[1778290024095,30.02,80262.81,6.7,-0.1063,8e-05,13.94365]
[1778290029630,30.02,80266.57,6.7,-0.106,8e-05,13.91548]
[1778290034666,30.02,80266.77,6.7,-0.10598,8e-05,13.91389]
[1778290039701,30.02,80268.47,6.7,-0.10584,8e-05,13.90122]
[1778290046750,30.02,80268.72,6.7,-0.10582,8e-05,13.89936]
[1778290054337,30.02,80268.46,6.7,-0.10584,8e-05,13.9013]
[1778290059920,30.02,80268.42,6.7,-0.10582,8e-05,13.89789]
[1778290067900,30.02,80269.3,6.7,-0.10575,8e-05,13.89143]
[1778290073169,30.02,80270.23,6.7,-0.10568,8e-05,13.8846]
[1778290078977,30.02,80275.75,6.7,-0.10524,8e-05,13.84337]
[1778290084042,30.02,80278.09,6.7,-0.10506,8e-05,13.82664]
[1778290089077,30.02,80277.63,6.7,-0.1051,8e-05,13.83078]
[1778290094112,30.02,80278.15,6.7,-0.10507,8e-05,13.82763]
[1778290099147,30.02,80278.53,6.7,-0.10504,8e-05,13.82557]
[1778290104182,30.02,80278.49,6.7,-0.10505,8e-05,13.82659]
[1778290109217,30.03,80278.82,6.7,-0.10503,8e-05,13.82481]
[1778290109841,30.03,80278.82,6.7,-0.10503,8e-05,13.82481]
[1778290110161,30.03,80278.82,6.7,-0.10503,8e-05,13.82481]
[1778290110353,30.03,80286.6,6.7,-0.10442,8e-05,13.76726]
[1778290111666,30.02,80288.76,6.7,-0.10422,8e-05,13.74732]
[1778290112338,30.02,80288.76,6.7,-0.10422,8e-05,13.74732]
[1778290112435,30.02,80288.27,6.7,-0.10426,8e-05,13.75074]
[1778290118288,30.03,80291.66,6.7,-0.104,8e-05,13.72715]
[1778290123321,30.03,80290.59,6.7,-0.10409,8e-05,13.73486]
[1778290129689,30.03,80290.41,6.7,-0.1041,8e-05,13.73595]
[1778290135407,30.03,80293.68,6.7,-0.10385,8e-05,13.71236]
[1778290140442,30.03,80288.31,6.7,-0.10428,8e-05,13.75322]
[1778290142837,30.03,80279.43,6.7,-0.10499,8e-05,13.8194]
[1778290143078,30.03,80279.43,6.8,-0.10499,8e-05,13.8194]
[1778290143254,30.03,80279.43,6.8,-0.10499,8e-05,13.8194]
[1778290143463,30.03,80274.37,6.8,-0.1054,8e-05,13.85703]
[1778290145319,30.03,80272.16,6.8,-0.10557,8e-05,13.8735]
[1778290145564,30.03,80272.16,6.8,-0.10557,8e-05,13.8735]
[1778290145574,30.03,80272.16,6.8,-0.10557,8e-05,13.8735]
[1778290149438,30.03,80270.86,6.8,-0.10568,8e-05,13.88333]
[1778290154542,30.03,80270.89,6.8,-0.10568,8e-05,13.88344]
[1778290159127,30.03,80270.85,6.8,-0.10569,8e-05,13.8839]
[1778290159129,30.03,80270.85,6.8,-0.10569,8e-05,13.8839]
[1778290167643,30.03,80271.28,6.8,-0.10566,8e-05,13.88126]
[1778290175690,30.03,80271.56,6.8,-0.10563,8e-05,13.87716]
[1778290180726,30.03,80269.89,6.8,-0.10577,8e-05,13.89039]
[1778290182232,30.03,80269.89,6.8,-0.10577,8e-05,13.89039]
[1778290190099,30.04,80270.5,6.8,-0.10573,8e-05,13.88653]
[1778290191564,30.04,80270.5,6.8,-0.10574,8e-05,13.88758]
[1778290192316,30.04,80269.65,6.8,-0.10581,8e-05,13.89408]
[1778290198140,30.04,80269.9,6.8,-0.1058,8e-05,13.89309]
[1778290200996,30.04,80269.09,6.8,-0.10587,8e-05,13.89959]
[1778290205308,30.04,80268.75,6.8,-0.1059,8e-05,13.90285]
[1778290208590,30.04,80268.5,6.8,-0.10593,8e-05,13.90513]
[1778290209514,30.04,80268.61,6.8,-0.10592,8e-05,13.90446]
[1778290214971,30.04,80268.73,6.8,-0.10592,8e-05,13.90462]
[1778290220007,30.04,80272.63,6.8,-0.10562,8e-05,13.87646]
[1778290227055,30.05,80274.71,6.8,-0.10547,8e-05,13.86259]
[1778290230798,30.05,80274.9,6.8,-0.10546,8e-05,13.86189]
[1778290231649,30.05,80274.9,6.8,-0.10546,8e-05,13.86189]
[1778290237125,30.05,80281.17,6.8,-0.10496,8e-05,13.81362]
[1778290242362,30.05,80282.83,6.8,-0.10484,8e-05,13.80257]
[1778290243264,30.05,80283.75,6.8,-0.10477,8e-05,13.79608]
[1778290246340,30.05,80288.98,6.8,-0.10437,8e-05,13.75839]
[1778290246343,30.05,80288.98,6.8,-0.10437,8e-05,13.75839]
[1778290253237,30.06,80289.51,6.8,-0.10436,8e-05,13.75758]
[1778290258272,30.06,80292.12,6.8,-0.10417,8e-05,13.74017]
[1778290259917,30.06,80292.12,6.8,-0.10417,8e-05,13.74017]
[1778290264064,30.06,80293.39,6.8,-0.10408,8e-05,13.73198]
[1778290264389,30.06,80293.39,6.8,-0.10408,8e-05,13.73198]
[1778290264498,30.06,80293.39,6.8,-0.10408,8e-05,13.73198]
[1778290264644,30.06,80293.39,6.8,-0.10408,8e-05,13.73198]
[1778290264707,30.06,80293.39,6.8,-0.10408,8e-05,13.73198]
[1778290267521,30.07,80294.83,6.8,-0.10399,8e-05,13.72336]
[1778290267750,30.07,80294.83,6.8,-0.10399,8e-05,13.72336]
[1778290267829,30.07,80296.24,6.8,-0.10388,8e-05,13.71334]
[1778290273377,30.07,80297.48,6.8,-0.10381,8e-05,13.70665]
[1778290277791,30.07,80298.28,6.8,-0.10376,8e-05,13.70199]
[1778290278412,30.07,80317.49,6.8,-0.10226,8e-05,13.5612]
[1778290283447,30.08,80320.39,6.8,-0.10207,8e-05,13.54303]
[1778290290496,30.08,80320.61,6.8,-0.1021,8e-05,13.54587]
[1778290295531,30.09,80320.58,6.8,-0.10211,8e-05,13.54553]
[1778290300566,30.09,80320.96,6.8,-0.10211,8e-05,13.54586]
[1778290305363,30.1,80324.2,6.8,-0.10189,8e-05,13.52462]
[1778290308431,30.1,80327.83,6.8,-0.10162,8e-05,13.49997]
[1778290308622,30.1,80327.69,6.8,-0.10164,8e-05,13.5017]
[1778290313657,30.1,80330.8,6.8,-0.10142,8e-05,13.48022]
[1778290318692,30.1,80330.32,6.8,-0.10147,8e-05,13.48507]
[1778290322506,30.1,80334.48,6.8,-0.10115,8e-05,13.45535]
[1778290322720,30.1,80334.06,6.8,-0.10119,8e-05,13.45872]
[1778290323707,30.1,80334.06,6.8,-0.10119,8e-05,13.45872]
[1778290323728,30.11,80334.73,6.8,-0.10114,8e-05,13.45455]
[1778290330777,30.11,80337.49,6.8,-0.10095,8e-05,13.43651]
[1778290336819,30.11,80337.73,6.8,-0.10095,8e-05,13.43653]
[1778290341854,30.11,80338.97,6.8,-0.10087,8e-05,13.42892]
[1778290342777,30.11,80338.97,6.8,-0.10087,8e-05,13.42892]
[1778290342862,30.11,80339.74,6.8,-0.10082,8e-05,13.42358]
[1778290343031,30.11,80339.74,6.8,-0.10082,8e-05,13.42358]
[1778290348903,30.12,80338.98,6.8,-0.10092,8e-05,13.43332]
[1778290350310,30.12,80338.98,6.8,-0.10092,8e-05,13.43332]
[1778290353086,30.12,80338.98,6.8,-0.10093,8e-05,13.43474]
[1778290353185,30.12,80338.98,6.8,-0.10092,8e-05,13.43255]
[1778290362000,30.13,80341.32,6.8,-0.10076,8e-05,13.41742]
[1778290365455,30.13,80342.75,6.8,-0.10066,8e-05,13.40775]
[1778290365557,30.13,80342.72,6.8,-0.10067,8e-05,13.40824]
[1778290368016,30.13,80342.61,6.8,-0.10069,8e-05,13.40995]
[1778290368021,30.13,80342.61,6.8,-0.10069,8e-05,13.40995]
[1778290368315,30.13,80343.21,6.8,-0.10064,8e-05,13.40602]
[1778290370409,30.13,80348.33,6.8,-0.10025,8e-05,13.36888]
[1778290379127,30.14,80352.36,6.8,-0.09998,8e-05,13.3432]
[1778290384162,30.14,80352.98,6.8,-0.09995,8e-05,13.3406]
[1778290389303,30.14,80352.62,6.8,-0.1,8e-05,13.3448]
[1778290391901,30.14,80361.81,6.8,-0.0993,8e-05,13.2786]
[1778290393303,30.14,80365.01,6.8,-0.09907,8e-05,13.25633]
[1778290393371,30.14,80365.01,6.8,-0.09907,8e-05,13.25633]
[1778290393514,30.14,80365.11,6.8,-0.09907,8e-05,13.25614]
[1778290394240,30.14,80378.7,6.8,-0.09804,8e-05,13.15776]
[1778290396534,30.14,80380.84,6.8,-0.09789,8e-05,13.14275]
[1778290396925,30.14,80380.84,6.8,-0.09789,8e-05,13.14275]
[1778290398447,30.15,80380.42,6.8,-0.09793,8e-05,13.14686]
[1778290398548,30.15,80381.31,6.8,-0.09787,8e-05,13.14092]
[1778290399488,30.15,80381.31,6.8,-0.09787,8e-05,13.14092]
[1778290399564,30.15,80381.52,6.8,-0.09786,8e-05,13.14011]
[1778290402182,30.15,80380.19,6.8,-0.09797,8e-05,13.15104]
[1778290403321,30.15,80382.09,6.8,-0.09784,8e-05,13.13791]
[1778290410351,30.16,80381.73,6.8,-0.0979,8e-05,13.14381]
[1778290415386,30.16,80381.84,6.8,-0.09788,8e-05,13.14114]
[1778290418365,30.16,80380.9,6.8,-0.09796,8e-05,13.14869]
[1778290423199,30.16,80376.79,6.8,-0.0983,8e-05,13.18139]
[1778290428477,30.17,80377.05,6.8,-0.09832,8e-05,13.18313]
[1778290433512,30.17,80371.35,6.8,-0.09878,8e-05,13.22748]
[1778290438547,30.18,80370.53,6.8,-0.09887,8e-05,13.23604]
[1778290440649,30.18,80370.6,6.8,-0.09887,8e-05,13.23605]
[1778290440750,30.18,80370.28,6.8,-0.0989,8e-05,13.23889]
[1778290446331,30.18,80368.71,6.8,-0.09905,8e-05,13.25311]
[1778290446603,30.18,80362.05,6.8,-0.09956,8e-05,13.30208]
[1778290451642,30.19,80354.24,6.8,-0.1002,8e-05,13.36337]
[1778290457689,30.19,80352.42,6.8,-0.10039,8e-05,13.38135]
[1778290462724,30.2,80353.66,6.8,-0.10033,8e-05,13.37614]
[1778290468771,30.21,80354.41,6.8,-0.10032,8e-05,13.37532]
[1778290470806,30.21,80359.46,6.8,-0.09994,8e-05,13.33931]
[1778290470907,30.21,80359.85,6.8,-0.09992,8e-05,13.33728]
[1778290476827,30.21,80370.08,6.8,-0.09915,8e-05,13.2618]
[1778290481862,30.22,80366.92,6.8,-0.09941,8e-05,13.28703]
[1778290486897,30.22,80364.26,6.8,-0.09963,8e-05,13.30845]
[1778290491932,30.22,80366.0,6.8,-0.09952,8e-05,13.29782]
[1778290496970,30.22,80365.8,6.8,-0.09956,8e-05,13.30134]
[1778290503019,30.23,80366.01,6.8,-0.09957,8e-05,13.30226]
[1778290508055,30.23,80359.89,6.8,-0.10006,8e-05,13.34879]
[1778290512667,30.23,80359.72,6.8,-0.10008,8e-05,13.35109]
[1778290512741,30.23,80359.78,6.8,-0.10008,8e-05,13.35132]
[1778290513559,30.23,80359.78,6.8,-0.10008,8e-05,13.35132]
[1778290513660,30.23,80359.99,6.8,-0.10007,8e-05,13.35058]
[1778290515939,30.23,80359.99,6.8,-0.10007,8e-05,13.35058]
[1778290516040,30.24,80359.91,6.8,-0.10009,8e-05,13.35185]
[1778290520908,30.24,80359.89,6.8,-0.10011,8e-05,13.35359]
[1778290521002,30.24,80360.36,6.8,-0.10008,8e-05,13.35123]
[1778290522173,30.24,80361.22,6.8,-0.10001,8e-05,13.34498]
[1778290522274,30.24,80361.29,6.8,-0.10002,8e-05,13.34521]
[1778290530652,30.24,80364.01,6.8,-0.09984,8e-05,13.32878]
[1778290537559,30.25,80364.36,6.8,-0.09985,8e-05,13.32852]
[1778290537660,30.26,80364.2,6.8,-0.0999,8e-05,13.33313]
[1778290543307,30.26,80364.91,6.8,-0.09987,8e-05,13.33047]
[1778290548342,30.26,80364.81,6.8,-0.0999,8e-05,13.33335]
[1778290554384,30.27,80364.98,6.8,-0.09992,8e-05,13.33472]
[1778290559420,30.27,80365.35,6.8,-0.09991,8e-05,13.33419]
[1778290565461,30.28,80365.8,6.8,-0.0999,8e-05,13.33349]
[1778290570497,30.28,80366.08,6.8,-0.0999,8e-05,13.3336]
[1778290575407,30.28,80366.09,6.8,-0.09992,8e-05,13.33523]
[1778290575417,30.28,80366.09,6.8,-0.09992,8e-05,13.33523]
[1778290575532,30.28,80367.62,6.8,-0.09981,8e-05,13.32455]
[1778290581933,30.28,80372.54,6.8,-0.09945,8e-05,13.29021]
[1778290582029,30.28,80372.99,6.8,-0.09942,8e-05,13.28766]
[1778290587618,30.29,80373.78,6.8,-0.09939,8e-05,13.28492]
[1778290590918,30.29,80376.22,6.8,-0.09922,8e-05,13.26826]
[1778290596682,30.3,80381.6,6.8,-0.09883,8e-05,13.22957]
[1778290597472,30.3,80381.6,6.8,-0.09883,8e-05,13.22957]
[1778290597574,30.3,80381.6,6.8,-0.09883,8e-05,13.22957]
[1778290597689,30.3,80386.07,6.8,-0.0985,8e-05,13.19784]
[1778290602724,30.3,80389.07,6.8,-0.09828,8e-05,13.17742]
[1778290603606,30.3,80389.07,6.8,-0.09828,8e-05,13.17742]
[1778290608046,30.3,80390.79,6.8,-0.09816,8e-05,13.16603]
[1778290613801,30.3,80390.54,6.8,-0.0982,8e-05,13.16979]
[1778290619122,30.3,80391.11,6.8,-0.09817,8e-05,13.16677]
[1778290619557,30.3,80391.22,6.8,-0.09817,8e-05,13.16626]
[1778290624878,30.31,80391.4,6.8,-0.09817,8e-05,13.16662]
[1778290629914,30.31,80393.45,6.8,-0.09803,8e-05,13.15317]
[1778290630172,30.31,80393.45,6.8,-0.09803,8e-05,13.15317]
[1778290635956,30.31,80394.08,6.8,-0.098,8e-05,13.15025]
[1778290638195,30.31,80393.88,6.8,-0.09802,8e-05,13.15195]
[1778290641733,30.31,80394.22,6.8,-0.098,8e-05,13.15053]
[1778290647092,30.31,80392.31,6.8,-0.09816,8e-05,13.16579]
[1778290653135,30.32,80393.53,6.8,-0.09806,8e-05,13.15465]
[1778290658169,30.32,80393.51,6.8,-0.09807,8e-05,13.15595]
[1778290658228,30.32,80393.51,6.8,-0.09807,8e-05,13.15595]
[1778290665075,30.32,80393.46,6.8,-0.09808,8e-05,13.15698]
[1778290672267,30.32,80393.37,6.8,-0.09811,8e-05,13.15999]
[1778290673264,30.32,80393.37,6.8,-0.09811,8e-05,13.15999]
[1778290673280,30.32,80393.37,6.8,-0.09811,8e-05,13.15999]
[1778290673705,30.32,80393.37,6.8,-0.09811,8e-05,13.15999]
[1778290679238,30.32,80392.24,6.8,-0.09821,8e-05,13.16935]
[1778290681384,30.32,80392.24,6.8,-0.09821,8e-05,13.16972]
[1778290681463,30.32,80392.24,6.8,-0.09821,8e-05,13.16972]
[1778290681812,30.32,80392.24,6.8,-0.09821,8e-05,13.16972]
[1778290687372,30.33,80381.34,6.8,-0.09905,8e-05,13.2494]
[1778290688237,30.33,80381.34,6.8,-0.09905,8e-05,13.2494]
[1778290689067,30.33,80381.34,6.8,-0.09905,8e-05,13.2494]
[1778290689168,30.33,80381.34,6.8,-0.09905,8e-05,13.24948]
[1778290693868,30.33,80380.47,6.8,-0.09913,8e-05,13.25773]
[1778290697915,30.33,80375.21,6.8,-0.09955,8e-05,13.29774]
[1778290697960,30.33,80375.21,6.8,-0.09955,8e-05,13.29774]
[1778290704491,30.34,80374.69,6.8,-0.09963,8e-05,13.30513]
[1778290711541,30.34,80372.12,6.8,-0.09983,8e-05,13.32321]
[1778290715184,30.34,80372.12,6.8,-0.09983,8e-05,13.32321]
[1778290715561,30.34,80372.12,6.8,-0.09983,8e-05,13.32321]
[1778290715971,30.34,80368.42,6.8,-0.10013,8e-05,13.35184]
[1778290716421,30.34,80368.42,6.8,-0.10013,8e-05,13.35184]
[1778290716575,30.34,80368.79,6.8,-0.1001,8e-05,13.34918]
[1778290717958,30.34,80368.79,6.8,-0.1001,8e-05,13.34918]
[1778290717994,30.34,80368.18,6.8,-0.10015,8e-05,13.35404]
[1778290718668,30.34,80368.18,6.8,-0.10015,8e-05,13.35404]
[1778290718769,30.34,80367.64,6.8,-0.1002,8e-05,13.35798]
[1778290723558,30.35,80368.02,6.8,-0.10018,8e-05,13.35609]
[1778290728659,30.35,80368.13,6.8,-0.1002,8e-05,13.3588]
[1778290733694,30.35,80371.08,6.8,-0.1,8e-05,13.33974]
[1778290738729,30.36,80370.2,6.8,-0.10009,8e-05,13.34853]
[1778290743764,30.36,80368.36,6.8,-0.10026,8e-05,13.36415]
[1778290750078,30.36,80367.77,6.8,-0.10032,8e-05,13.37019]
[1778290751563,30.36,80367.77,6.8,-0.10033,8e-05,13.37107]
[1778290751820,30.37,80364.41,6.8,-0.1006,8e-05,13.3963]
[1778290753676,30.37,80360.56,6.8,-0.10089,8e-05,13.42449]
[1778290753803,30.37,80360.56,6.8,-0.10089,8e-05,13.42449]
[1778290753834,30.37,80359.57,6.8,-0.10097,8e-05,13.43188]
[1778290758869,30.37,80355.69,6.8,-0.10128,8e-05,13.46143]
[1778290760277,30.37,80355.69,6.8,-0.10128,8e-05,13.46143]
[1778290768339,30.37,80349.28,6.8,-0.10179,8e-05,13.50977]
[1778290775988,30.37,80351.48,6.8,-0.10161,8e-05,13.49089]
[1778290781023,30.37,80351.91,6.8,-0.10158,8e-05,13.4883]
[1778290786058,30.37,80352.39,6.8,-0.10155,8e-05,13.48528]
[1778290792195,30.37,80351.98,6.8,-0.10158,8e-05,13.4886]
[1778290794258,30.37,80351.21,6.8,-0.10164,8e-05,13.4944]
[1778290795121,30.37,80351.59,6.8,-0.10162,8e-05,13.49216]
[1778290800156,30.38,80351.91,6.8,-0.10162,8e-05,13.4921]
[1778290801904,30.38,80351.91,6.8,-0.10162,8e-05,13.4921]
[1778290802501,30.38,80352.15,6.8,-0.10161,8e-05,13.49125]
[1778290802536,30.38,80352.15,6.8,-0.10161,8e-05,13.49125]
[1778290802540,30.38,80352.15,6.8,-0.10161,8e-05,13.49125]
[1778290802661,30.38,80352.15,6.8,-0.10161,8e-05,13.49125]
[1778290802883,30.38,80352.15,6.8,-0.10161,8e-05,13.49125]
[1778290803177,30.38,80357.48,6.8,-0.10121,8e-05,13.45301]
[1778290803454,30.38,80357.48,6.8,-0.10121,8e-05,13.45301]
[1778290804184,30.38,80357.5,6.8,-0.10121,8e-05,13.45297]
[1778290808542,30.38,80358.02,6.8,-0.10119,8e-05,13.45138]
[1778290809219,30.38,80357.99,6.8,-0.1012,8e-05,13.45214]
[1778290812129,30.38,80355.83,6.8,-0.10136,8e-05,13.46804]
[1778290812240,30.38,80354.46,6.8,-0.10147,8e-05,13.47808]
[1778290812735,30.38,80354.46,6.8,-0.10147,8e-05,13.47808]
[1778290813247,30.39,80355.17,6.8,-0.10142,8e-05,13.47343]
[1778290814413,30.39,80355.1,6.8,-0.10143,8e-05,13.47401]
[1778290815265,30.39,80355.06,6.8,-0.10143,8e-05,13.47438]
[1778290826346,30.39,80355.28,6.8,-0.10147,8e-05,13.47837]
[1778290831379,30.4,80359.2,6.8,-0.10117,8e-05,13.4487]
[1778290836412,30.4,80359.15,6.8,-0.1012,8e-05,13.4516]
[1778290840332,30.4,80359.04,6.8,-0.10122,8e-05,13.45339]
[1778290840440,30.4,80358.89,6.8,-0.10124,8e-05,13.45546]
[1778290843996,30.4,80361.05,6.8,-0.10108,8e-05,13.43987]
[1778290844097,30.4,80362.11,6.8,-0.101,8e-05,13.43232]
[1778290844468,30.4,80362.09,6.8,-0.101,8e-05,13.43247]
[1778290848269,30.4,80361.97,6.8,-0.10102,8e-05,13.43436]
[1778290848369,30.41,80361.72,6.8,-0.10105,8e-05,13.43717]
[1778290852370,30.41,80361.03,6.8,-0.1011,8e-05,13.44233]
[1778290852995,30.41,80360.64,6.8,-0.10114,8e-05,13.44521]
[1778290853096,30.41,80360.66,6.8,-0.10113,8e-05,13.44512]
[1778290853822,30.41,80360.66,6.8,-0.10113,8e-05,13.44512]
[1778290853894,30.41,80360.63,6.8,-0.10114,8e-05,13.44582]
[1778290859573,30.41,80358.34,6.8,-0.10132,8e-05,13.46278]
[1778290861084,30.41,80358.34,6.8,-0.10132,8e-05,13.46278]
[1778290861185,30.41,80358.56,6.8,-0.1013,8e-05,13.46122]
[1778290861863,30.41,80358.56,6.8,-0.1013,8e-05,13.46122]
[1778290862285,30.41,80358.56,6.8,-0.1013,8e-05,13.46122]
[1778290863893,30.41,80348.91,6.8,-0.10205,8e-05,13.53211]
[1778290863897,30.41,80348.91,6.8,-0.10205,8e-05,13.53211]
[1778290864021,30.41,80348.91,6.8,-0.10205,8e-05,13.53211]
[1778290865768,30.41,80347.61,6.8,-0.10216,8e-05,13.54228]
[1778290871657,30.41,80355.53,6.8,-0.10158,8e-05,13.48762]
[1778290876694,30.42,80357.65,6.8,-0.10144,8e-05,13.47436]
[1778290877929,30.42,80357.65,6.8,-0.10144,8e-05,13.47436]
[1778290882796,30.42,80357.71,6.8,-0.10145,8e-05,13.47481]
[1778290884234,30.42,80357.98,6.8,-0.10144,8e-05,13.4746]
[1778290886489,30.42,80362.91,6.8,-0.10108,8e-05,13.44026]
[1778290886765,30.42,80362.93,6.8,-0.10108,8e-05,13.44059]
[1778290890889,30.42,80362.13,6.8,-0.10115,8e-05,13.44652]
[1778290890990,30.42,80362.05,6.8,-0.10115,8e-05,13.44714]
[1778290897336,30.43,80362.45,6.8,-0.10112,8e-05,13.44299]
[1778290897871,30.43,80363.2,6.8,-0.10107,8e-05,13.43805]
[1778290897930,30.43,80363.2,6.8,-0.10107,8e-05,13.43805]
[1778290898032,30.43,80363.54,6.8,-0.10105,8e-05,13.43609]
[1778290899580,30.43,80366.46,6.8,-0.10083,8e-05,13.415]
[1778290899858,30.43,80366.65,6.8,-0.10081,8e-05,13.41373]
[1778290904894,30.43,80367.08,6.8,-0.10081,8e-05,13.41334]
[1778290907644,30.43,80367.67,6.8,-0.10078,8e-05,13.41018]
[1778290907675,30.43,80367.67,6.8,-0.10078,8e-05,13.41018]
[1778290909120,30.44,80367.61,6.8,-0.10079,8e-05,13.41117]
[1778290910446,30.44,80367.69,6.8,-0.10078,8e-05,13.41089]
[1778290916826,30.44,80367.12,6.8,-0.10085,8e-05,13.41759]
[1778290916868,30.44,80367.12,6.8,-0.10085,8e-05,13.41759]
[1778290917465,30.44,80367.12,6.8,-0.10085,8e-05,13.41759]
[1778290917255,30.44,80370.05,6.8,-0.10063,8e-05,13.39667]
[1778290917988,30.44,80387.61,6.8,-0.0993,8e-05,13.27]
[1778290923023,30.44,80388.12,6.8,-0.09928,8e-05,13.26809]
[1778290925145,30.44,80387.49,6.8,-0.09933,8e-05,13.273]
[1778290927590,30.44,80387.31,6.8,-0.09936,8e-05,13.27505]
[1778290933094,30.45,80384.62,6.8,-0.09959,8e-05,13.29706]
[1778290933550,30.45,80384.62,6.8,-0.09959,8e-05,13.29706]
[1778290939136,30.45,80384.24,6.8,-0.09964,8e-05,13.30215]
[1778290944171,30.45,80384.19,6.8,-0.09966,8e-05,13.30453]
[1778290949466,30.46,80383.74,6.8,-0.09971,8e-05,13.30944]
[1778290952098,30.46,80374.56,6.8,-0.1004,8e-05,13.37321]
[1778290952227,30.46,80373.58,6.8,-0.10048,8e-05,13.38061]
[1778290952680,30.46,80373.58,6.8,-0.10048,8e-05,13.38061]
[1778290953234,30.46,80373.82,6.8,-0.10047,8e-05,13.37963]
[1778290954052,30.46,80373.82,6.8,-0.10047,8e-05,13.37963]
[1778290954241,30.46,80372.53,6.8,-0.10057,8e-05,13.38926]
[1778290955578,30.46,80372.84,6.8,-0.10055,8e-05,13.38776]
[1778290956255,30.46,80372.7,6.8,-0.10057,8e-05,13.38951]
[1778290959171,30.46,80373.29,6.8,-0.10053,8e-05,13.38583]
[1778290960337,30.46,80373.29,6.8,-0.10053,8e-05,13.38613]
[1778290962114,30.46,80373.42,6.8,-0.10053,8e-05,13.38578]
[1778290967336,30.47,80377.27,6.8,-0.10026,8e-05,13.35981]
[1778290969813,30.47,80377.07,6.8,-0.10028,8e-05,13.36193]
[1778290970471,30.47,80377.07,6.8,-0.10028,8e-05,13.36193]
[1778290969915,30.47,80377.07,6.8,-0.10028,8e-05,13.36226]
[1778290971365,30.47,80377.0,6.8,-0.1003,8e-05,13.36354]
[1778290976399,30.47,80378.77,6.8,-0.10018,8e-05,13.35244]
[1778290981436,30.47,80383.56,6.8,-0.09983,8e-05,13.3197]
[1778290986471,30.48,80383.0,6.8,-0.09989,8e-05,13.32554]
[1778290991511,30.48,80373.5,6.8,-0.10063,8e-05,13.39569]
[1778290996546,30.48,80371.95,6.8,-0.10076,8e-05,13.40794]
[1778291002461,30.48,80369.81,6.8,-0.10093,8e-05,13.42417]
[1778291002562,30.48,80369.44,6.8,-0.10096,8e-05,13.4272]
[1778291002575,30.48,80369.44,6.8,-0.10096,8e-05,13.4272]
[1778291004256,30.48,80369.74,6.8,-0.10094,8e-05,13.42538]
[1778291004262,30.48,80369.74,6.8,-0.10094,8e-05,13.42538]
[1778291004527,30.48,80369.74,6.8,-0.10094,8e-05,13.42538]
[1778291004317,30.48,80369.91,6.8,-0.10094,8e-05,13.42451]
[1778291004602,30.48,80375.7,6.8,-0.10049,8e-05,13.38267]
[1778291009637,30.49,80382.5,6.8,-0.1,8e-05,13.33569]
[1778291012773,30.49,80382.45,6.8,-0.09999,8e-05,13.33333]
[1778291012872,30.49,80382.35,6.8,-0.10001,8e-05,13.33501]
[1778291018726,30.49,80380.78,6.8,-0.10014,8e-05,13.34803]
[1778291024768,30.49,80377.77,6.8,-0.10039,8e-05,13.37117]
[1778291029803,30.5,80377.5,6.8,-0.10042,8e-05,13.37428]
[1778291034839,30.5,80376.75,6.8,-0.10049,8e-05,13.3808]
[1778291039874,30.5,80376.52,6.8,-0.10052,8e-05,13.38355]
[1778291049946,30.5,80378.35,6.8,-0.1004,8e-05,13.37244]
[1778291054981,30.5,80381.84,6.8,-0.10015,8e-05,13.34855]
[1778291060016,30.5,80381.87,6.8,-0.10016,8e-05,13.34964]
[1778291068072,30.51,80382.47,6.8,-0.10013,8e-05,13.34731]
[1778291074114,30.51,80383.01,6.8,-0.10008,8e-05,13.3412]
[1778291079149,30.51,80382.9,6.8,-0.10011,8e-05,13.34327]
[1778291080390,30.51,80382.9,6.8,-0.10011,8e-05,13.34327]
[1778291080394,30.51,80382.9,6.8,-0.10011,8e-05,13.34327]
[1778291080486,30.51,80383.92,6.8,-0.10003,8e-05,13.33617]
[1778291080777,30.51,80383.92,6.8,-0.10003,8e-05,13.33617]
[1778291081163,30.51,80384.84,6.8,-0.09996,8e-05,13.32964]
[1778291087677,30.51,80384.56,6.8,-0.09999,8e-05,13.33243]
[1778291093247,30.52,80383.51,6.8,-0.10009,8e-05,13.34227]
[1778291098282,30.52,80382.89,6.8,-0.10015,8e-05,13.34795]
[1778291100465,30.52,80382.89,6.8,-0.10015,8e-05,13.34795]
[1778291106338,30.52,80378.32,6.8,-0.10052,8e-05,13.38257]
[1778291110657,30.52,80378.38,6.8,-0.10052,8e-05,13.38233]
[1778291123457,30.53,80377.82,6.8,-0.10059,8e-05,13.3895]
[1778291128493,30.53,80378.15,6.8,-0.10058,8e-05,13.38822]
[1778291133528,30.53,80377.62,6.8,-0.1006,8e-05,13.38945]
[1778291134382,30.53,80377.62,6.8,-0.1006,8e-05,13.38945]
[1778291134481,30.53,80377.62,6.8,-0.10061,8e-05,13.38968]
[1778291139570,30.53,80377.33,6.8,-0.10065,8e-05,13.3938]
[1778291140659,30.53,80377.33,6.8,-0.10065,8e-05,13.3938]
[1778291140708,30.53,80377.33,6.8,-0.10065,8e-05,13.3938]
[1778291146621,30.54,80369.94,6.8,-0.10124,8e-05,13.44949]
[1778291151656,30.54,80369.24,6.8,-0.10131,8e-05,13.45609]
[1778291152940,30.54,80369.04,6.8,-0.10132,8e-05,13.45784]
[1778291153015,30.54,80369.04,6.8,-0.10132,8e-05,13.45784]
[1778291153670,30.54,80370.36,6.8,-0.10123,8e-05,13.44859]
[1778291159713,30.54,80371.92,6.8,-0.10112,8e-05,13.43809]
[1778291161897,30.54,80371.34,6.8,-0.10116,8e-05,13.44259]
[1778291166098,30.54,80371.03,6.8,-0.10119,8e-05,13.44528]
[1778291166623,30.54,80371.03,6.8,-0.10119,8e-05,13.44528]
[1778291168941,30.54,80371.03,6.8,-0.10119,8e-05,13.44556]
[1778291169042,30.54,80371.03,6.8,-0.1012,8e-05,13.44597]
[1778291169756,30.54,80371.03,6.8,-0.1012,8e-05,13.44597]
[1778291176832,30.55,80370.95,6.8,-0.10125,8e-05,13.45098]
[1778291182169,30.55,80371.37,6.8,-0.10124,8e-05,13.45009]
[1778291187836,30.56,80370.82,6.8,-0.10132,8e-05,13.45733]
[1778291192955,30.56,80369.39,6.8,-0.10143,8e-05,13.46664]
[1778291198986,30.56,80370.15,6.8,-0.10141,8e-05,13.46475]
[1778291202405,30.57,80372.26,6.8,-0.10126,8e-05,13.45052]
[1778291209977,30.57,80372.19,6.8,-0.1013,8e-05,13.45408]
[1778291215098,30.58,80372.55,6.8,-0.10131,8e-05,13.45538]
[1778291219996,30.58,80372.65,6.8,-0.10132,8e-05,13.45653]
[1778291220955,30.58,80372.65,6.8,-0.10132,8e-05,13.45699]
[1778291226175,30.58,80373.97,6.8,-0.10125,8e-05,13.45026]
[1778291226827,30.58,80373.97,6.8,-0.10125,8e-05,13.45026]
[1778291227182,30.58,80374.0,6.8,-0.10126,8e-05,13.4505]
[1778291232217,30.58,80373.15,6.8,-0.10132,8e-05,13.45668]
[1778291237252,30.58,80373.4,6.8,-0.1013,8e-05,13.45489]
[1778291237841,30.58,80373.4,6.8,-0.1013,8e-05,13.45489]
[1778291238259,30.58,80374.1,6.8,-0.10125,8e-05,13.44983]
[1778291244838,30.59,80373.27,6.8,-0.10133,8e-05,13.45755]
[1778291249838,30.59,80375.74,6.8,-0.10117,8e-05,13.44234]
[1778291249841,30.59,80375.74,6.8,-0.10117,8e-05,13.44234]
[1778291250346,30.59,80375.5,6.8,-0.1012,8e-05,13.44495]
[1778291255381,30.59,80375.19,6.8,-0.1012,8e-05,13.44344]
[1778291257312,30.59,80376.16,6.8,-0.10112,8e-05,13.43644]
[1778291262430,30.59,80375.25,6.8,-0.10119,8e-05,13.44296]
[1778291266627,30.59,80376.09,6.8,-0.10113,8e-05,13.43687]
[1778291272500,30.59,80376.1,6.8,-0.10112,8e-05,13.43673]
[1778291277535,30.59,80375.92,6.8,-0.10114,8e-05,13.43797]
[1778291280254,30.59,80375.88,6.8,-0.10114,8e-05,13.43825]
[1778291285591,30.59,80374.77,6.8,-0.10122,8e-05,13.44613]
[1778291288653,30.59,80375.44,6.8,-0.10117,8e-05,13.44126]
[1778291289161,30.59,80375.36,6.8,-0.10118,8e-05,13.44182]
[1778291289619,30.59,80380.74,6.8,-0.10077,8e-05,13.40303]
[1778291291017,30.59,80383.18,6.8,-0.10058,8e-05,13.38534]
[1778291291634,30.59,80382.88,6.8,-0.1006,8e-05,13.38741]
[1778291295516,30.59,80383.4,6.8,-0.10057,8e-05,13.38389]
[1778291295662,30.59,80383.5,6.8,-0.10056,8e-05,13.38325]
[1778291303037,30.59,80384.67,6.8,-0.10046,8e-05,13.37376]
[1778291308753,30.59,80388.84,6.8,-0.10012,8e-05,13.34158]
[1778291309571,30.59,80388.84,6.8,-0.10012,8e-05,13.34158]
[1778291309761,30.59,80391.65,6.8,-0.09991,8e-05,13.3212]
[1778291312928,30.59,80384.09,6.8,-0.10046,8e-05,13.37241]
[1778291318825,30.59,80383.54,6.8,-0.10051,8e-05,13.37715]
[1778291324867,30.59,80383.94,6.8,-0.10049,8e-05,13.3751]
[1778291325206,30.59,80383.94,6.8,-0.10049,8e-05,13.3751]
[1778291330909,30.59,80385.21,6.8,-0.1004,8e-05,13.36683]
[1778291335944,30.59,80386.43,6.8,-0.10032,8e-05,13.35892]
[1778291341991,30.59,80387.59,6.8,-0.10024,8e-05,13.35189]
[1778291345546,30.59,80389.05,6.8,-0.10014,8e-05,13.3418]
[1778291345590,30.59,80389.09,6.8,-0.10014,8e-05,13.34172]
[1778291351054,30.59,80393.93,6.8,-0.09977,8e-05,13.30646]
[1778291354882,30.59,80393.66,6.8,-0.09979,8e-05,13.30834]
[1778291361125,30.59,80396.63,6.8,-0.09956,8e-05,13.28659]
[1778291366160,30.59,80397.26,6.8,-0.09951,8e-05,13.282]
[1778291371195,30.59,80397.0,6.8,-0.09951,8e-05,13.28018]
[1778291376230,30.59,80398.1,6.8,-0.09943,8e-05,13.27238]
[1778291382274,30.59,80398.01,6.8,-0.09943,8e-05,13.27318]
[1778291387309,30.59,80397.52,6.8,-0.09947,8e-05,13.27683]
[1778291392344,30.59,80399.25,6.8,-0.09934,8e-05,13.26458]
[1778291397782,30.59,80397.18,6.8,-0.0995,8e-05,13.27958]
[1778291403421,30.59,80398.43,6.8,-0.09941,8e-05,13.27079]
[1778291410470,30.59,80397.36,6.8,-0.09949,8e-05,13.27864]
[1778291411289,30.59,80397.36,6.8,-0.09949,8e-05,13.27864]
[1778291411477,30.59,80396.83,6.8,-0.09953,8e-05,13.28245]
[1778291416512,30.6,80390.61,6.8,-0.10002,8e-05,13.32873]
[1778291420257,30.6,80390.3,6.8,-0.10005,8e-05,13.33179]
[1778291425575,30.6,80389.74,6.8,-0.10011,8e-05,13.3374]
[1778291430610,30.6,80390.15,6.8,-0.10009,8e-05,13.33579]
[1778291435645,30.6,80391.15,6.8,-0.10001,8e-05,13.32633]
[1778291442694,30.61,80391.61,6.8,-0.09999,8e-05,13.3251]
[1778291444202,30.61,80394.61,6.8,-0.09977,8e-05,13.30386]
[1778291444318,30.61,80394.61,6.8,-0.09977,8e-05,13.30386]
[1778291444331,30.61,80394.61,6.8,-0.09977,8e-05,13.30386]
[1778291444708,30.61,80401.3,6.8,-0.09927,8e-05,13.25621]
[1778291449743,30.61,80407.07,6.8,-0.09884,7e-05,13.21514]
[1778291453182,30.61,80406.23,6.8,-0.0989,7e-05,13.22136]
[1778291453260,30.61,80406.23,6.8,-0.0989,7e-05,13.22136]
[1778291453270,30.61,80406.23,6.8,-0.0989,7e-05,13.22136]
[1778291454143,30.61,80411.81,6.8,-0.09849,7e-05,13.18149]
[1778291454211,30.61,80411.81,6.8,-0.09849,7e-05,13.18149]
[1778291460820,30.61,80429.06,6.8,-0.09722,7e-05,13.06]
[1778291465855,30.61,80426.73,6.8,-0.09741,7e-05,13.07804]
[1778291470832,30.61,80425.97,6.8,-0.09748,7e-05,13.08456]
[1778291472221,30.62,80422.89,6.8,-0.09771,7e-05,13.10707]
[1778291473103,30.62,80425.95,6.8,-0.09749,7e-05,13.08548]
[1778291476362,30.62,80435.13,6.8,-0.09682,7e-05,13.02094]
[1778291480802,30.62,80437.21,6.8,-0.09668,7e-05,13.00764]
[1778291482466,30.62,80432.4,6.8,-0.09704,7e-05,13.04255]
[1778291483291,30.62,80433.25,6.8,-0.09698,7e-05,13.0368]
[1778291488602,30.62,80426.85,6.8,-0.09747,7e-05,13.08385]
[1778291494057,30.62,80418.27,6.8,-0.09809,7e-05,13.14251]
[1778291499097,30.63,80421.04,6.8,-0.09789,7e-05,13.12332]
[1778291505010,30.63,80422.01,6.8,-0.09783,7e-05,13.11692]
[1778291510174,30.63,80421.59,6.8,-0.09787,7e-05,13.12083]
[1778291513820,30.63,80421.1,6.8,-0.09791,7e-05,13.12456]
[1778291519352,30.63,80432.81,6.8,-0.09705,7e-05,13.04235]
[1778291519529,30.63,80432.81,6.8,-0.09705,7e-05,13.04235]
[1778291520064,30.63,80432.81,6.8,-0.09705,7e-05,13.04235]
[1778291521589,30.63,80433.03,6.8,-0.09704,7e-05,13.04128]
[1778291523316,30.63,80432.89,6.8,-0.09706,7e-05,13.04276]
[1778291530482,30.63,80433.19,6.8,-0.09705,7e-05,13.04204]
[1778291537090,30.63,80424.42,6.8,-0.09771,7e-05,13.10594]
[1778291537091,30.63,80424.42,6.8,-0.09771,7e-05,13.10594]
[1778291540488,30.64,80420.89,6.8,-0.09798,7e-05,13.13149]
[1778291544533,30.64,80420.85,6.8,-0.09798,7e-05,13.13204]
[1778291548658,30.64,80421.2,6.8,-0.09796,7e-05,13.12984]
[1778291555489,30.64,80421.83,6.8,-0.0979,7e-05,13.1229]
[1778291560524,30.64,80421.52,6.8,-0.09793,7e-05,13.12574]
[1778291561164,30.64,80421.52,6.8,-0.09793,7e-05,13.12574]
[1778291564457,30.64,80426.69,6.8,-0.09755,7e-05,13.08939]
[1778291569590,30.64,80427.37,6.8,-0.09751,7e-05,13.08566]
[1778291573385,30.64,80428.96,6.8,-0.0974,7e-05,13.07485]
[1778291575446,30.64,80428.98,6.8,-0.0974,7e-05,13.07489]
[1778291581675,30.64,80427.32,6.8,-0.09754,7e-05,13.08797]
[1778291585538,30.64,80427.44,6.8,-0.09753,7e-05,13.08751]
[1778291590738,30.65,80426.2,6.8,-0.09763,7e-05,13.09706]
[1778291595774,30.65,80426.7,6.8,-0.0976,7e-05,13.09405]
[1778291600819,30.65,80426.69,6.8,-0.09761,7e-05,13.09464]
[1778291602237,30.65,80429.54,6.8,-0.0974,7e-05,13.07444]
[1778291606311,30.65,80430.39,6.8,-0.09734,7e-05,13.06895]
[1778291611896,30.65,80432.57,6.8,-0.09717,7e-05,13.05081]
[1778291614040,30.65,80431.96,6.8,-0.09721,7e-05,13.05533]
[1778291616188,30.65,80432.04,6.8,-0.09721,7e-05,13.05511]
[1778291619013,30.65,80432.07,6.8,-0.09721,7e-05,13.05541]
[1778291624802,30.65,80432.3,6.8,-0.09721,7e-05,13.05474]
[1778291629617,30.65,80432.21,6.8,-0.09722,7e-05,13.05584]
[1778291633128,30.65,80430.59,6.8,-0.09734,7e-05,13.06807]
[1778291635825,30.65,80427.46,6.8,-0.09758,7e-05,13.09068]
[1778291636764,30.65,80419.41,6.8,-0.09818,7e-05,13.14814]
[1778291638478,30.65,80420.3,6.8,-0.09811,7e-05,13.14177]
[1778291641968,30.65,80422.2,6.8,-0.09797,7e-05,13.12825]
[1778291647141,30.66,80432.37,6.8,-0.09722,7e-05,13.05642]
[1778291653183,30.66,80432.33,6.8,-0.09723,7e-05,13.05752]
[1778291659970,30.66,80432.45,6.8,-0.09723,7e-05,13.05693]
[1778291665268,30.66,80431.44,6.8,-0.09732,7e-05,13.06547]
[1778291670303,30.66,80430.73,6.8,-0.09738,7e-05,13.07115]
[1778291673925,30.66,80428.87,6.8,-0.09749,7e-05,13.08095]
[1778291679127,30.66,80418.06,6.8,-0.0983,7e-05,13.15833]
[1778291684401,30.66,80417.87,6.8,-0.09831,7e-05,13.15981]
[1778291689436,30.66,80421.02,6.8,-0.09808,7e-05,13.13766]
[1778291694471,30.66,80422.15,6.8,-0.098,7e-05,13.13008]
[1778291699506,30.66,80421.1,6.8,-0.09809,7e-05,13.13806]
[1778291704541,30.66,80419.93,6.8,-0.09818,7e-05,13.14682]
[1778291710584,30.66,80419.68,6.8,-0.0982,7e-05,13.14903]
[1778291715619,30.66,80419.91,6.8,-0.09819,7e-05,13.1477]
[1778291721661,30.66,80419.9,6.8,-0.09819,7e-05,13.14811]
[1778291726696,30.67,80421.67,6.8,-0.09806,7e-05,13.13578]
[1778291731731,30.67,80421.78,6.8,-0.09803,7e-05,13.13162]
[1778291738780,30.67,80420.73,6.8,-0.09812,7e-05,13.13957]
[1778291740988,30.67,80420.17,6.8,-0.09816,7e-05,13.14361]
[1778291746837,30.67,80415.41,6.8,-0.09851,7e-05,13.17764]
[1778291751845,30.67,80406.19,6.8,-0.0992,7e-05,13.24324]
[1778291757914,30.66,80399.89,6.8,-0.09966,8e-05,13.28752]
[1778291762949,30.66,80396.68,6.8,-0.0999,8e-05,13.30967]
[1778291768130,30.66,80394.28,6.8,-0.10007,8e-05,13.32618]
[1778291768161,30.66,80394.61,6.8,-0.10004,8e-05,13.32364]
[1778291768416,30.66,80394.61,6.8,-0.10004,8e-05,13.32364]
[1778291768432,30.66,80394.61,6.8,-0.10004,8e-05,13.32364]
[1778291769874,30.66,80387.78,6.8,-0.10056,8e-05,13.37287]
[1778291769999,30.66,80384.03,6.8,-0.10085,8e-05,13.39997]
[1778291775231,30.67,80378.75,6.8,-0.10127,8e-05,13.44013]
[1778291777440,30.67,80378.23,6.8,-0.10133,8e-05,13.44538]
[1778291781256,30.67,80386.03,6.8,-0.10075,8e-05,13.39092]
[1778291781305,30.67,80386.4,6.8,-0.10073,8e-05,13.38883]
[1778291787118,30.67,80388.13,6.8,-0.10061,8e-05,13.37778]
[1778291789672,30.67,80388.07,6.8,-0.10062,8e-05,13.37861]
[1778291790139,30.67,80387.28,6.8,-0.10068,8e-05,13.38447]
[1778291796182,30.67,80388.02,6.8,-0.10059,8e-05,13.37385]
[1778291801217,30.67,80388.14,6.8,-0.10056,8e-05,13.3716]
[1778291804249,30.67,80388.05,6.8,-0.10057,8e-05,13.37167]
[1778291804348,30.67,80387.79,6.8,-0.10058,8e-05,13.37325]
[1778291809911,30.67,80387.69,6.8,-0.10059,8e-05,13.37424]
[1778291810433,30.67,80384.34,6.8,-0.10085,8e-05,13.39845]
[1778291811287,30.67,80382.94,6.8,-0.10095,8e-05,13.40855]
[1778291811522,30.67,80382.94,6.8,-0.10095,8e-05,13.40855]
[1778291811861,30.67,80382.94,6.8,-0.10095,8e-05,13.40855]
[1778291812294,30.67,80380.7,6.8,-0.10112,8e-05,13.42455]
[1778291817329,30.67,80378.43,6.8,-0.10132,8e-05,13.44306]
[1778291822364,30.68,80377.05,6.8,-0.10145,8e-05,13.45521]
[1778291823942,30.68,80377.05,6.8,-0.10145,8e-05,13.45521]
[1778291829413,30.68,80375.43,6.8,-0.1016,8e-05,13.46996]
[1778291834452,30.68,80375.25,6.8,-0.10164,8e-05,13.47351]
[1778291839487,30.69,80375.29,6.8,-0.10166,8e-05,13.47554]
[1778291844522,30.69,80374.27,6.8,-0.10177,8e-05,13.48572]
[1778291849557,30.69,80372.69,6.8,-0.10191,8e-05,13.49946]
[1778291854592,30.7,80372.31,6.8,-0.10194,8e-05,13.50079]
[1778291857841,30.7,80372.46,6.8,-0.10194,8e-05,13.50064]
[1778291865670,30.7,80372.79,6.8,-0.10196,8e-05,13.50254]
[1778291872719,30.71,80372.82,6.8,-0.10199,8e-05,13.50566]
[1778291879768,30.71,80372.29,6.8,-0.10207,8e-05,13.5128]
[1778291882578,30.72,80372.37,6.8,-0.10207,8e-05,13.5127]
[1778291882708,30.72,80372.37,6.8,-0.10207,8e-05,13.5127]
[1778291883798,30.72,80370.3,6.8,-0.10223,8e-05,13.52854]
[1778291883820,30.72,80370.3,6.8,-0.10223,8e-05,13.52854]
[1778291883853,30.72,80370.3,6.8,-0.10223,8e-05,13.52854]
[1778291883860,30.72,80370.3,6.8,-0.10223,8e-05,13.52854]
[1778291884355,30.72,80370.3,6.8,-0.10223,8e-05,13.52854]
[1778291889886,30.72,80366.28,6.8,-0.10256,8e-05,13.55916]
[1778291894681,30.72,80367.18,6.8,-0.10251,8e-05,13.55419]
[1778291895927,30.72,80360.74,6.8,-0.10302,8e-05,13.6021]
[1778291896692,30.72,80354.44,6.8,-0.10351,8e-05,13.64785]
[1778291897506,30.72,80354.44,6.8,-0.10351,8e-05,13.64785]
[1778291899886,30.72,80353.42,6.8,-0.10359,8e-05,13.65583]
[1778291902656,30.73,80350.65,6.8,-0.10381,8e-05,13.67633]
[1778291902700,30.73,80350.65,6.8,-0.10381,8e-05,13.67633]
[1778291907840,30.73,80345.63,6.8,-0.10421,8e-05,13.71321]
[1778291913004,30.73,80337.33,6.8,-0.10483,8e-05,13.76991]
[1778291920053,30.73,80337.35,6.8,-0.10483,8e-05,13.76968]
[1778291925088,30.73,80334.72,6.8,-0.10503,8e-05,13.78859]
[1778291930123,30.73,80335.06,6.8,-0.105,8e-05,13.78585]
[1778291935158,30.73,80332.91,6.8,-0.10517,8e-05,13.80111]
[1778291939862,30.72,80330.78,6.8,-0.10533,8e-05,13.81619]
[1778291945229,30.72,80329.77,6.8,-0.1054,8e-05,13.82291]
[1778291951271,30.72,80329.38,6.8,-0.10543,8e-05,13.82508]
[1778291953087,30.72,80329.38,6.8,-0.10543,8e-05,13.82508]
[1778291953878,30.72,80329.38,6.8,-0.10542,8e-05,13.82488]
[1778291959327,30.72,80336.59,6.8,-0.10486,8e-05,13.77224]
[1778291969397,30.72,80336.58,6.8,-0.10486,8e-05,13.77219]
[1778291974432,30.72,80329.38,6.8,-0.10539,8e-05,13.82042]
[1778291979467,30.72,80329.07,6.8,-0.10541,8e-05,13.82226]
[1778291985509,30.72,80327.79,6.8,-0.10551,8e-05,13.83105]
[1778291990544,30.72,80326.81,6.8,-0.10558,8e-05,13.83771]
[1778291995579,30.72,80325.98,6.8,-0.10564,8e-05,13.84323]
[1778292000614,30.72,80324.08,6.8,-0.10578,8e-05,13.85653]
[1778292006656,30.72,80326.3,6.8,-0.1056,8e-05,13.83983]
[1778292011691,30.72,80336.24,6.8,-0.10482,8e-05,13.76751]
[1778292016726,30.72,80336.2,6.8,-0.10483,8e-05,13.76793]
[1778292021168,30.72,80336.2,6.8,-0.10483,8e-05,13.76793]
[1778292026586,30.72,80336.38,6.8,-0.10481,8e-05,13.76671]
[1778292030605,30.72,80344.5,6.8,-0.10418,8e-05,13.70806]
[1778292030608,30.72,80344.5,6.8,-0.10418,8e-05,13.70806]
[1778292030673,30.72,80346.25,6.8,-0.10405,8e-05,13.69549]
[1778292035863,30.72,80347.72,6.8,-0.10392,8e-05,13.68187]
[1778292040898,30.72,80346.92,6.8,-0.10399,8e-05,13.68814]
[1778292041671,30.72,80346.92,6.8,-0.10399,8e-05,13.68814]
[1778292041992,30.72,80346.92,6.8,-0.10399,8e-05,13.68814]
[1778292045418,30.72,80347.05,6.8,-0.10398,8e-05,13.68747]
[1778292058798,30.72,80346.93,6.8,-0.10399,8e-05,13.68875]
[1778292065067,30.72,80347.65,6.8,-0.10395,8e-05,13.68477]
[1778292070104,30.72,80346.74,6.8,-0.10402,8e-05,13.69169]
[1778292075137,30.72,80346.47,6.8,-0.10405,8e-05,13.69393]
[1778292080597,30.72,80346.96,6.8,-0.10401,8e-05,13.69056]
[1778292086215,30.72,80347.35,6.8,-0.10399,8e-05,13.68822]
[1778292091252,30.72,80346.49,6.8,-0.10403,8e-05,13.69097]
[1778292096287,30.72,80345.79,6.8,-0.10409,8e-05,13.69627]
[1778292102329,30.73,80345.53,6.8,-0.10411,8e-05,13.69839]
[1778292107364,30.73,80344.4,6.8,-0.1042,8e-05,13.70677]
[1778292112004,30.73,80344.01,6.8,-0.10423,8e-05,13.70971]
[1778292117434,30.73,80339.54,6.8,-0.10458,8e-05,13.74206]
[1778292122469,30.73,80336.2,6.8,-0.10484,8e-05,13.76604]
[1778292127504,30.72,80333.91,6.8,-0.10501,8e-05,13.78229]
[1778292129984,30.72,80332.1,6.8,-0.10515,8e-05,13.79523]
[1778292135561,30.72,80331.8,6.8,-0.10517,8e-05,13.79659]
[1778292138346,30.72,80333.07,6.8,-0.10507,8e-05,13.78719]
[1778292138508,30.72,80333.07,6.8,-0.10507,8e-05,13.78719]
[1778292144228,30.72,80350.24,6.8,-0.10373,8e-05,13.66307]
[1778292151677,30.72,80353.35,6.8,-0.10348,8e-05,13.63788]
[1778292156067,30.73,80352.61,6.8,-0.10354,8e-05,13.64377]
[1778292161711,30.73,80352.67,6.8,-0.10355,8e-05,13.64409]
[1778292162898,30.73,80353.14,6.8,-0.10351,8e-05,13.64105]
[1778292162902,30.73,80353.14,6.8,-0.10351,8e-05,13.64105]
[1778292164007,30.73,80352.79,6.8,-0.10354,8e-05,13.64376]
[1778292164279,30.73,80352.79,6.8,-0.10354,8e-05,13.64376]
[1778292164286,30.73,80352.79,6.8,-0.10354,8e-05,13.64376]
[1778292164316,30.73,80352.79,6.8,-0.10354,8e-05,13.64376]
[1778292164421,30.73,80352.79,6.8,-0.10354,8e-05,13.64376]
[1778292164497,30.73,80352.79,6.8,-0.10354,8e-05,13.64376]
[1778292164772,30.73,80382.56,6.8,-0.10126,8e-05,13.42961]
[1778292164839,30.73,80382.56,6.8,-0.10126,8e-05,13.42961]
[1778292164972,30.73,80382.56,6.8,-0.10126,8e-05,13.42961]
[1778292165602,30.73,80382.56,6.8,-0.10126,8e-05,13.42961]
[1778292165622,30.73,80382.56,6.8,-0.10126,8e-05,13.42961]
[1778292165779,30.73,80387.16,6.8,-0.10091,8e-05,13.39635]
[1778292166204,30.73,80387.16,6.8,-0.10091,8e-05,13.39635]
[1778292166786,30.73,80392.1,6.8,-0.10054,8e-05,13.36145]
[1778292167702,30.73,80392.1,6.8,-0.10054,8e-05,13.36145]
[1778292167793,30.73,80391.96,6.8,-0.10055,8e-05,13.36258]
[1778292168326,30.73,80391.96,6.8,-0.10055,8e-05,13.36258]
[1778292168352,30.73,80391.96,6.8,-0.10055,8e-05,13.36258]
[1778292168492,30.73,80391.96,6.8,-0.10055,8e-05,13.36258]
[1778292168494,30.73,80391.96,6.8,-0.10055,8e-05,13.36258]
[1778292168499,30.73,80391.96,6.8,-0.10055,8e-05,13.36258]
[1778292172419,30.73,80400.62,6.8,-0.09992,8e-05,13.30209]
[1778292177863,30.74,80398.67,6.8,-0.10012,8e-05,13.32169]
[1778292179076,30.74,80398.67,6.8,-0.10012,8e-05,13.32169]
[1778292182234,30.74,80398.92,6.8,-0.10012,8e-05,13.32199]
[1778292182335,30.74,80398.8,6.8,-0.10014,8e-05,13.32355]
[1778292183306,30.74,80398.8,6.8,-0.10014,8e-05,13.32355]
[1778292187891,30.74,80399.09,6.8,-0.10013,8e-05,13.32273]
[1778292192969,30.75,80399.58,6.8,-0.10011,8e-05,13.32079]
[1778292198004,30.75,80401.2,6.8,-0.1,8e-05,13.31055]
[1778292199303,30.75,80401.2,6.8,-0.1,8e-05,13.31055]
[1778292199381,30.75,80401.2,6.8,-0.1,8e-05,13.31055]
[1778292199387,30.75,80402.57,6.8,-0.0999,8e-05,13.30104]
[1778292201619,30.75,80415.18,6.8,-0.09896,7e-05,13.21092]
[1778292207067,30.75,80413.83,6.8,-0.09907,7e-05,13.22158]
[1778292212102,30.75,80409.47,6.8,-0.09938,7e-05,13.2496]
[1778292222361,30.75,80408.59,6.8,-0.09944,7e-05,13.2561]
[1778292222367,30.75,80408.59,6.8,-0.09944,7e-05,13.2561]
[1778292222462,30.75,80408.59,6.8,-0.09945,7e-05,13.25666]
[1778292224418,30.75,80404.39,6.8,-0.09977,8e-05,13.28699]
[1778292224668,30.75,80404.39,6.8,-0.09977,8e-05,13.28699]
[1778292224769,30.75,80399.03,6.8,-0.10017,8e-05,13.3256]
[1778292230228,30.76,80398.59,6.8,-0.10025,8e-05,13.3328]
[1778292231465,30.76,80398.59,6.8,-0.10025,8e-05,13.3328]
[1778292231468,30.76,80398.59,6.8,-0.10025,8e-05,13.3328]
[1778292237277,30.76,80386.58,6.8,-0.1012,8e-05,13.4229]
[1778292242312,30.77,80386.41,6.8,-0.10124,8e-05,13.4269]
[1778292247347,30.77,80388.28,6.8,-0.10113,8e-05,13.41633]
[1778292252382,30.78,80388.24,6.8,-0.10116,8e-05,13.41957]
[1778292256550,30.78,80395.66,6.8,-0.10062,8e-05,13.36822]
[1778292262089,30.78,80402.4,6.8,-0.10014,8e-05,13.3232]
[1778292262309,30.78,80402.4,6.8,-0.10014,8e-05,13.3232]
[1778292262453,30.79,80403.23,6.8,-0.10009,8e-05,13.31782]
[1778292267488,30.79,80404.12,6.8,-0.10004,8e-05,13.31299]
[1778292272524,30.79,80403.21,6.8,-0.1001,8e-05,13.31728]
[1778292276993,30.79,80404.48,6.8,-0.10001,8e-05,13.30937]
[1778292277897,30.79,80404.48,6.8,-0.10001,8e-05,13.30937]
[1778292277898,30.79,80411.42,6.8,-0.0995,7e-05,13.26015]
[1778292279573,30.79,80413.54,6.8,-0.09934,7e-05,13.24541]
[1778292283068,30.79,80414.03,6.8,-0.0993,7e-05,13.24181]
[1778292286128,30.79,80416.56,6.8,-0.09911,7e-05,13.2237]
[1778292290039,30.79,80415.12,6.8,-0.09922,7e-05,13.23381]
[1778292291751,30.79,80417.39,6.8,-0.09905,7e-05,13.21759]
[1778292294371,30.79,80415.36,6.8,-0.0992,7e-05,13.2319]
[1778292301726,30.79,80416.02,6.8,-0.09914,7e-05,13.22663]
[1778292306761,30.79,80414.25,6.8,-0.09927,7e-05,13.23878]
[1778292311796,30.79,80412.17,6.8,-0.09942,7e-05,13.25294]
[1778292316832,30.79,80412.36,6.8,-0.0994,7e-05,13.25095]
[1778292321867,30.79,80412.61,6.8,-0.09937,7e-05,13.24855]
[1778292326902,30.79,80411.95,6.8,-0.09942,7e-05,13.25263]
[1778292331938,30.79,80412.08,6.8,-0.09938,7e-05,13.24732]
[1778292336679,30.78,80412.21,6.8,-0.09936,7e-05,13.2459]
[1778292336804,30.78,80412.21,6.8,-0.09936,7e-05,13.2459]
[1778292336905,30.78,80411.54,6.8,-0.09941,7e-05,13.25055]
[1778292341046,30.79,80400.78,6.8,-0.10024,8e-05,13.32931]
[1778292341759,30.79,80400.78,6.8,-0.10024,8e-05,13.32931]
[1778292347057,30.79,80397.63,6.8,-0.10052,8e-05,13.35641]
[1778292353099,30.8,80397.0,6.8,-0.10061,8e-05,13.36432]
[1778292358135,30.8,80395.66,6.8,-0.10074,8e-05,13.37676]
[1778292360733,30.8,80396.68,6.8,-0.10067,8e-05,13.37003]
[1778292360756,30.8,80396.68,6.8,-0.10067,8e-05,13.37003]
[1778292360853,30.8,80396.48,6.8,-0.10069,8e-05,13.37204]
[1778292363062,30.81,80407.28,6.8,-0.09988,8e-05,13.29527]
[1778292363828,30.81,80407.28,6.8,-0.09988,8e-05,13.29527]
[1778292365638,30.81,80407.68,6.8,-0.09985,8e-05,13.29292]
[1778292365662,30.81,80408.34,6.8,-0.09981,8e-05,13.28847]
[1778292366416,30.81,80408.34,6.8,-0.09981,8e-05,13.28847]
[1778292366517,30.81,80408.63,6.8,-0.09979,8e-05,13.28711]
[1778292372237,30.81,80413.28,6.8,-0.09946,7e-05,13.25568]
[1778292378091,30.81,80413.06,6.8,-0.09948,7e-05,13.25783]
[1778292378114,30.81,80413.06,6.8,-0.09948,7e-05,13.25783]
[1778292378283,30.81,80415.72,6.8,-0.0993,7e-05,13.23999]
[1778292379966,30.81,80415.72,6.8,-0.0993,7e-05,13.23999]
[1778292380297,30.81,80415.65,6.8,-0.0993,7e-05,13.24025]
[1778292385332,30.81,80413.45,6.8,-0.09948,7e-05,13.25742]
[1778292390094,30.81,80413.45,6.8,-0.09948,7e-05,13.25742]
[1778292390367,30.82,80412.87,6.8,-0.09954,7e-05,13.26299]
[1778292395402,30.81,80406.16,6.8,-0.10001,8e-05,13.30627]
[1778292396098,30.81,80406.16,6.8,-0.10001,8e-05,13.30627]
[1778292396735,30.81,80406.16,6.8,-0.10001,8e-05,13.30627]
[1778292397311,30.81,80407.42,6.8,-0.09991,8e-05,13.29705]
[1778292400200,30.81,80406.11,6.8,-0.1,8e-05,13.30573]
[1778292400878,30.81,80406.11,6.8,-0.1,8e-05,13.30551]
[1778292402083,30.81,80406.11,6.8,-0.1,8e-05,13.30551]
[1778292402184,30.81,80406.11,6.8,-0.1,8e-05,13.30593]
[1778292403495,30.81,80406.11,6.8,-0.1,8e-05,13.30593]
[1778292404406,30.81,80407.26,6.8,-0.09992,8e-05,13.29751]
[1778292404465,30.81,80406.52,6.8,-0.09997,8e-05,13.30257]
[1778292409500,30.81,80401.1,6.8,-0.10039,8e-05,13.34217]
[1778292414535,30.82,80401.39,6.8,-0.10037,8e-05,13.341]
[1778292419570,30.82,80401.04,6.8,-0.10041,8e-05,13.34442]
[1778292423096,30.82,80401.39,6.8,-0.10038,8e-05,13.34211]
[1778292423197,30.82,80401.39,6.8,-0.10039,8e-05,13.34269]
[1778292428633,30.82,80411.79,6.8,-0.0996,7e-05,13.26772]
[1778292430490,30.82,80411.8,6.8,-0.0996,7e-05,13.26752]
[1778292437696,30.82,80412.43,6.8,-0.09954,7e-05,13.26195]
[1778292441399,30.81,80413.89,6.8,-0.09943,7e-05,13.25114]
[1778292446759,30.81,80415.91,6.8,-0.09927,7e-05,13.23597]
[1778292451794,30.81,80415.42,6.8,-0.09927,7e-05,13.23503]
[1778292454236,30.81,80415.42,6.8,-0.09927,7e-05,13.23503]
[1778292455638,30.81,80415.74,6.8,-0.09925,7e-05,13.23228]
[1778292459161,30.81,80419.14,6.8,-0.09899,7e-05,13.20746]
[1778292465892,30.81,80418.77,6.8,-0.099,7e-05,13.20908]
[1778292467278,30.81,80419.27,6.8,-0.09896,7e-05,13.20537]
[1778292467286,30.81,80419.27,6.8,-0.09896,7e-05,13.20537]
[1778292473582,30.81,80423.27,6.8,-0.09866,7e-05,13.17639]
[1778292478983,30.81,80423.27,6.8,-0.09865,7e-05,13.17566]
[1778292484320,30.81,80423.31,6.8,-0.09865,7e-05,13.17505]
[1778292490062,30.81,80423.62,6.8,-0.09861,7e-05,13.17196]
[1778292495097,30.8,80429.46,6.8,-0.09818,7e-05,13.12996]
[1778292500132,30.8,80431.5,6.8,-0.09802,7e-05,13.11537]
[1778292501492,30.8,80431.49,6.8,-0.09802,7e-05,13.11546]
[1778292507181,30.81,80433.06,6.8,-0.09791,7e-05,13.10465]
[1778292512216,30.81,80431.43,6.8,-0.09801,7e-05,13.11281]
[1778292517251,30.81,80433.04,6.8,-0.0979,7e-05,13.10179]
[1778292522286,30.81,80433.24,6.8,-0.09789,7e-05,13.10086]
[1778292527321,30.81,80433.81,6.8,-0.09785,7e-05,13.0974]
[1778292532356,30.81,80433.1,6.8,-0.09791,7e-05,13.10301]
[1778292537391,30.81,80433.08,6.8,-0.09792,7e-05,13.10376]
[1778292542426,30.81,80430.22,6.8,-0.09813,7e-05,13.12465]
[1778292548468,30.81,80430.01,6.8,-0.09816,7e-05,13.1267]
[1778292553503,30.81,80430.83,6.8,-0.0981,7e-05,13.12136]
[1778292558538,30.81,80431.88,6.8,-0.09803,7e-05,13.11442]
[1778292563573,30.81,80431.41,6.8,-0.09807,7e-05,13.11826]
[1778292569615,30.81,80431.38,6.8,-0.09808,7e-05,13.11905]
[1778292575292,30.81,80431.12,6.8,-0.09808,7e-05,13.11758]
[1778292580696,30.82,80433.62,6.8,-0.0979,7e-05,13.1005]
[1778292587745,30.82,80433.24,6.8,-0.09793,7e-05,13.10396]
[1778292592852,30.82,80442.14,6.8,-0.09728,7e-05,13.04131]
[1778292598823,30.82,80444.62,6.8,-0.09711,7e-05,13.02533]
[1778292599327,30.82,80444.62,6.8,-0.09711,7e-05,13.02533]
[1778292599711,30.82,80444.62,6.8,-0.09711,7e-05,13.02533]
[1778292600143,30.82,80444.62,6.8,-0.09711,7e-05,13.02533]
[1778292605875,30.82,80451.3,6.8,-0.09664,7e-05,12.98013]
[1778292609338,30.82,80451.37,6.8,-0.09664,7e-05,12.97994]
[1778292613830,30.83,80457.9,6.8,-0.09619,7e-05,12.93591]
[1778292618966,30.83,80457.73,6.8,-0.09622,7e-05,12.93939]
[1778292624001,30.83,80455.7,6.8,-0.09639,7e-05,12.95548]
[1778292629036,30.83,80455.93,6.8,-0.09639,7e-05,12.95553]
[1778292634071,30.84,80456.91,6.8,-0.09631,7e-05,12.94657]
[1778292634581,30.84,80456.91,6.8,-0.09631,7e-05,12.94657]
[1778292640113,30.84,80451.8,6.8,-0.0967,7e-05,12.98446]
[1778292640286,30.84,80451.8,6.8,-0.0967,7e-05,12.98446]
[1778292643684,30.84,80450.01,6.8,-0.09684,7e-05,12.99785]
[1778292645305,30.84,80448.38,6.8,-0.09696,7e-05,13.00981]
[1778292645423,30.84,80448.38,6.8,-0.09696,7e-05,13.00981]
[1778292651738,30.84,80440.45,6.8,-0.09756,7e-05,13.06678]
[1778292662269,30.84,80441.06,6.8,-0.09752,7e-05,13.06363]
[1778292667305,30.84,80442.97,6.8,-0.09739,7e-05,13.05079]
[1778292670219,30.84,80442.77,6.8,-0.09741,7e-05,13.05236]
[1778292675362,30.85,80442.74,6.8,-0.09742,7e-05,13.05358]
[1778292680904,30.85,80437.59,6.8,-0.0978,7e-05,13.09065]
[1778292685953,30.85,80434.83,6.8,-0.09801,7e-05,13.11054]
[1778292695502,30.85,80435.31,6.8,-0.09796,7e-05,13.10414]
[1778292701546,30.85,80435.71,6.8,-0.09793,7e-05,13.10172]
[1778292706581,30.85,80435.79,6.8,-0.09793,7e-05,13.10153]
[1778292714637,30.85,80435.66,6.8,-0.09795,7e-05,13.1031]
[1778292720679,30.85,80436.04,6.8,-0.09793,7e-05,13.101]
[1778292725714,30.85,80436.08,6.8,-0.09793,7e-05,13.10129]
[1778292730749,30.85,80437.38,6.8,-0.09784,7e-05,13.09272]
[1778292740370,30.85,80436.79,6.8,-0.09789,7e-05,13.09742]
[1778292745854,30.86,80437.66,6.8,-0.09784,7e-05,13.09283]
[1778292750889,30.86,80435.91,6.8,-0.09798,7e-05,13.10593]
[1778292756931,30.86,80436.06,6.8,-0.09795,7e-05,13.10199]
[1778292761966,30.86,80436.63,6.8,-0.09792,7e-05,13.09873]
[1778292767001,30.86,80436.9,6.8,-0.0979,7e-05,13.09761]
[1778292772037,30.86,80436.23,6.8,-0.09796,7e-05,13.10315]
[1778292777072,30.86,80436.45,6.8,-0.09795,7e-05,13.10237]
[1778292782107,30.86,80436.84,6.8,-0.09793,7e-05,13.1004]
[1778292787142,30.87,80436.65,6.8,-0.09796,7e-05,13.10255]
[1778292792177,30.87,80436.83,6.8,-0.09795,7e-05,13.10208]
[1778292798219,30.87,80436.75,6.8,-0.09797,7e-05,13.10362]
[1778292804261,30.87,80436.51,6.8,-0.09799,7e-05,13.10628]
[1778292810303,30.87,80436.37,6.8,-0.09801,7e-05,13.10821]
[1778292814034,30.87,80434.52,6.8,-0.09813,7e-05,13.11807]
[1778292817763,30.87,80433.51,6.8,-0.09821,7e-05,13.12573]
[1778292824402,30.87,80432.3,6.8,-0.09831,7e-05,13.13503]
[1778292829754,30.87,80431.71,6.8,-0.09836,7e-05,13.13956]
[1778292830344,30.87,80431.71,6.8,-0.09836,7e-05,13.13956]
[1778292833520,30.87,80430.44,6.8,-0.09845,7e-05,13.14894]
[1778292834472,30.87,80430.44,6.8,-0.09845,7e-05,13.14894]
[1778292839507,30.87,80426.45,6.8,-0.09875,7e-05,13.17741]
[1778292844542,30.87,80423.95,6.8,-0.09894,7e-05,13.19523]
[1778292845612,30.87,80423.95,6.8,-0.09894,7e-05,13.19523]
[1778292852464,30.87,80420.89,6.8,-0.09916,7e-05,13.21664]
[1778292858358,30.87,80412.43,6.8,-0.09979,7e-05,13.276]
[1778292859219,30.87,80412.9,6.8,-0.09975,7e-05,13.27247]
[1778292864688,30.87,80424.43,6.8,-0.09888,7e-05,13.18998]
[1778292866836,30.87,80425.34,6.8,-0.09882,7e-05,13.18346]
[1778292869647,30.87,80424.64,6.8,-0.09887,7e-05,13.18822]
[1778292874762,30.87,80432.02,6.8,-0.09829,7e-05,13.13191]
[1778292879797,30.87,80431.71,6.8,-0.09832,7e-05,13.13417]
[1778292884832,30.87,80433.58,6.8,-0.09818,7e-05,13.12103]
[1778292890874,30.87,80435.63,6.8,-0.09803,7e-05,13.10687]
[1778292895909,30.87,80436.52,6.8,-0.09797,7e-05,13.10096]
[1778292900944,30.87,80436.71,6.8,-0.09796,7e-05,13.10004]
[1778292905979,30.87,80436.2,6.8,-0.098,7e-05,13.10406]
[1778292911014,30.87,80438.69,6.8,-0.09782,7e-05,13.08687]
[1778292912823,30.87,80435.96,6.8,-0.09802,7e-05,13.1063]
[1778292918063,30.88,80436.88,6.8,-0.09796,7e-05,13.10025]
[1778292918572,30.88,80436.88,6.8,-0.09796,7e-05,13.10025]
[1778292921827,30.88,80440.8,6.8,-0.09767,7e-05,13.07283]
[1778292927126,30.88,80441.35,6.8,-0.09764,7e-05,13.06981]
[1778292932161,30.88,80441.96,6.8,-0.09758,7e-05,13.06249]
[1778292937196,30.88,80442.86,6.8,-0.09752,7e-05,13.05682]
[1778292942231,30.88,80443.21,6.8,-0.0975,7e-05,13.05499]
[1778292947266,30.88,80445.04,6.8,-0.09737,7e-05,13.04269]
[1778292952301,30.88,80447.83,6.8,-0.09718,7e-05,13.02372]
[1778292954800,30.88,80448.27,6.8,-0.09715,7e-05,13.02076]
[1778292958993,30.88,80449.59,6.8,-0.09706,7e-05,13.01222]
[1778292964385,30.88,80451.59,6.8,-0.09692,7e-05,12.9991]
[1778292969420,30.89,80453.0,6.8,-0.09683,7e-05,12.99002]
[1778292974455,30.89,80453.41,6.8,-0.0968,7e-05,12.98799]
[1778292976398,30.89,80450.9,6.8,-0.09699,7e-05,13.00586]
[1778292976400,30.89,80450.9,6.8,-0.09699,7e-05,13.00586]
[1778292976685,30.89,80446.2,6.8,-0.09734,7e-05,13.03917]
[1778292977487,30.89,80446.2,6.8,-0.09734,7e-05,13.03917]
[1778292978342,30.89,80445.48,6.8,-0.09739,7e-05,13.04435]
[1778292978705,30.89,80445.29,6.8,-0.09741,7e-05,13.04577]
[1778292981475,30.89,80437.16,6.8,-0.09801,7e-05,13.10336]
[1778292986539,30.89,80431.89,6.8,-0.09839,7e-05,13.14052]
[1778292991192,30.89,80430.06,6.8,-0.09853,7e-05,13.15322]
[1778292991859,30.89,80427.08,6.8,-0.09872,7e-05,13.17042]
[1778292997616,30.89,80417.76,6.8,-0.09941,7e-05,13.23541]
[1778292998568,30.89,80417.76,6.8,-0.09941,7e-05,13.23541]
[1778293003661,30.88,80419.25,6.8,-0.09928,7e-05,13.22362]
[1778293011359,30.88,80419.65,6.8,-0.09925,7e-05,13.22042]
[1778293016752,30.88,80418.91,6.8,-0.09929,7e-05,13.22393]
[1778293022794,30.88,80418.32,6.8,-0.09932,7e-05,13.22711]
[1778293027829,30.88,80419.62,6.8,-0.09922,7e-05,13.21726]
[1778293033877,30.88,80418.51,6.8,-0.09929,7e-05,13.22444]
[1778293035319,30.88,80418.51,6.8,-0.09929,7e-05,13.22444]
[1778293040926,30.88,80415.34,6.8,-0.09952,7e-05,13.24608]
[1778293042748,30.88,80414.07,6.8,-0.09961,7e-05,13.25497]
[1778293044809,30.88,80412.49,6.8,-0.09973,7e-05,13.26589]
[1778293048933,30.87,80412.44,6.8,-0.09972,7e-05,13.26561]
[1778293055025,30.87,80413.01,6.8,-0.09965,7e-05,13.25677]
[1778293055884,30.87,80413.01,6.8,-0.09965,7e-05,13.25677]
[1778293061068,30.87,80418.04,6.8,-0.09927,7e-05,13.22044]
[1778293066103,30.87,80419.2,6.8,-0.09918,7e-05,13.21181]
[1778293071139,30.87,80417.47,6.8,-0.0993,7e-05,13.22379]
[1778293076174,30.87,80414.39,6.8,-0.09953,7e-05,13.24519]
[1778293078890,30.87,80414.95,6.8,-0.09948,7e-05,13.24098]
[1778293080622,30.87,80414.03,6.8,-0.09955,7e-05,13.24741]
[1778293080662,30.87,80410.57,6.8,-0.09981,7e-05,13.2719]
[1778293085143,30.87,80411.61,6.8,-0.09974,7e-05,13.26565]
[1778293085237,30.87,80411.99,6.8,-0.09972,7e-05,13.26325]
[1778293090272,30.87,80414.58,6.8,-0.09952,7e-05,13.24421]
[1778293095308,30.87,80416.73,6.8,-0.09935,7e-05,13.22844]
[1778293100116,30.87,80416.15,6.8,-0.09939,7e-05,13.2323]
[1778293105378,30.87,80415.0,6.8,-0.09947,7e-05,13.2398]
[1778293111420,30.87,80420.57,6.8,-0.09903,7e-05,13.19612]
[1778293114907,30.87,80421.69,6.8,-0.09894,7e-05,13.18807]
[1778293115044,30.87,80421.69,6.8,-0.09894,7e-05,13.18807]
[1778293120483,30.87,80425.07,6.8,-0.09869,7e-05,13.164]
[1778293123151,30.87,80425.07,6.8,-0.09869,7e-05,13.164]
[1778293128539,30.87,80427.64,6.8,-0.0985,7e-05,13.14579]
[1778293132472,30.87,80428.22,6.8,-0.09846,7e-05,13.14171]
[1778293137602,30.87,80427.71,6.8,-0.09849,7e-05,13.14538]
[1778293139650,30.87,80429.3,6.8,-0.09838,7e-05,13.13411]
[1778293142801,30.87,80428.59,6.8,-0.09843,7e-05,13.1392]
[1778293142829,30.87,80427.95,6.8,-0.09848,7e-05,13.14375]
[1778293143644,30.87,80424.01,6.8,-0.09877,7e-05,13.17171]
[1778293144736,30.87,80424.01,6.8,-0.09877,7e-05,13.17171]
[1778293149996,30.87,80422.26,6.8,-0.09892,7e-05,13.1862]
[1778293158593,30.87,80422.68,6.8,-0.0989,7e-05,13.18429]
[1778293163786,30.88,80422.6,6.8,-0.09895,7e-05,13.18905]
[1778293168821,30.88,80420.57,6.8,-0.09912,7e-05,13.2055]
[1778293173857,30.88,80420.85,6.8,-0.0991,7e-05,13.20182]
[1778293178892,30.89,80420.9,6.8,-0.09912,7e-05,13.20359]
[1778293183927,30.89,80420.91,6.8,-0.09914,7e-05,13.20568]
[1778293185264,30.89,80420.91,6.8,-0.09914,7e-05,13.20568]
[1778293190976,30.9,80420.39,6.8,-0.09921,7e-05,13.21289]
[1778293192758,30.9,80420.39,6.8,-0.09921,7e-05,13.21289]
[1778293192764,30.9,80420.39,6.8,-0.09921,7e-05,13.21289]
[1778293192853,30.9,80420.93,6.8,-0.09918,7e-05,13.20949]
[1778293193279,30.9,80420.93,6.8,-0.09918,7e-05,13.20949]
[1778293193284,30.9,80415.33,6.8,-0.0996,7e-05,13.24995]
[1778293194346,30.9,80415.33,6.8,-0.0996,7e-05,13.24995]
[1778293194411,30.9,80415.33,6.8,-0.0996,7e-05,13.24995]
[1778293194512,30.9,80413.29,6.8,-0.09976,7e-05,13.26483]
[1778293200039,30.9,80412.43,6.8,-0.09987,7e-05,13.2756]
[1778293203585,30.91,80412.98,6.8,-0.09985,7e-05,13.2732]
[1778293209102,30.91,80412.34,6.8,-0.09995,7e-05,13.28292]
[1778293214137,30.92,80412.57,6.8,-0.09997,7e-05,13.28488]
[1778293220179,30.93,80413.18,6.8,-0.09997,7e-05,13.28479]
[1778293223899,30.93,80413.18,6.8,-0.09997,7e-05,13.28479]
[1778293227245,30.93,80413.22,6.8,-0.1,7e-05,13.28776]
[1778293233270,30.94,80413.38,6.8,-0.1,7e-05,13.28658]
[1778293239312,30.94,80411.3,6.8,-0.10018,8e-05,13.30405]
[1778293245354,30.94,80412.32,6.8,-0.10013,7e-05,13.2994]
[1778293249939,30.95,80412.15,6.8,-0.10016,7e-05,13.3019]
[1778293254582,30.95,80411.86,6.8,-0.10021,8e-05,13.30665]
[1778293258361,30.95,80409.57,6.8,-0.1004,8e-05,13.32538]
[1778293260250,30.95,80405.72,6.8,-0.10071,8e-05,13.35397]
[1778293260321,30.95,80405.72,6.8,-0.10071,8e-05,13.35397]
[1778293263141,30.96,80405.88,6.8,-0.10071,8e-05,13.35449]
[1778293263582,30.96,80405.88,6.8,-0.10071,8e-05,13.35449]
[1778293264474,30.96,80405.34,6.8,-0.10076,8e-05,13.35889]
[1778293267517,30.96,80404.7,6.8,-0.10082,8e-05,13.3651]
[1778293273550,30.97,80403.25,6.8,-0.10097,8e-05,13.37918]
[1778293278585,30.97,80403.26,6.8,-0.101,8e-05,13.38158]
[1778293282309,30.97,80408.63,6.8,-0.10061,8e-05,13.34484]
[1778293282402,30.97,80408.63,6.8,-0.10061,8e-05,13.34484]
[1778293286641,30.98,80425.68,6.8,-0.09936,7e-05,13.22669]
[1778293286957,30.98,80425.68,6.8,-0.09936,7e-05,13.22669]
[1778293288449,30.98,80427.67,6.8,-0.09922,7e-05,13.21329]
[1778293288655,30.98,80427.8,6.8,-0.09922,7e-05,13.21309]
[1778293289099,30.98,80427.8,6.8,-0.09922,7e-05,13.21309]
[1778293289193,30.98,80427.8,6.8,-0.09922,7e-05,13.21336]
[1778293294697,30.98,80428.12,6.8,-0.09921,7e-05,13.21089]
[1778293299732,30.99,80428.85,6.8,-0.09919,7e-05,13.20914]
[1778293304767,30.99,80429.9,6.8,-0.09915,7e-05,13.20527]
[1778293309802,31.0,80427.25,6.8,-0.09938,7e-05,13.22763]
[1778293311148,31.0,80427.71,6.8,-0.09936,7e-05,13.22508]
[1778293311249,31.0,80427.71,6.8,-0.09936,7e-05,13.22579]
[1778293316851,31.0,80427.81,6.8,-0.09937,7e-05,13.22648]
[1778293321888,31.0,80428.6,6.8,-0.09933,7e-05,13.22237]
[1778293322984,31.0,80428.6,6.8,-0.09933,7e-05,13.22237]
[1778293322990,31.0,80428.6,6.8,-0.09933,7e-05,13.22237]
[1778293323458,31.01,80428.42,6.8,-0.09934,7e-05,13.22395]
[1778293323962,31.01,80428.42,6.8,-0.09934,7e-05,13.22395]
[1778293323971,31.01,80413.45,6.8,-0.10046,8e-05,13.33035]
[1778293325296,31.01,80413.73,6.8,-0.10045,8e-05,13.32895]
[1778293325927,31.01,80413.73,6.8,-0.10045,8e-05,13.32895]
[1778293331444,31.01,80414.66,6.8,-0.10042,7e-05,13.32586]
[1778293336994,31.02,80413.11,6.8,-0.10057,8e-05,13.34018]
[1778293337006,31.02,80413.11,6.8,-0.10057,8e-05,13.34018]
[1778293343279,31.02,80413.66,6.8,-0.10055,8e-05,13.33841]
[1778293344761,31.02,80414.35,6.8,-0.10051,8e-05,13.33509]
[1778293351094,31.03,80413.71,6.8,-0.10058,8e-05,13.34001]
[1778293353897,31.03,80413.43,6.8,-0.1006,8e-05,13.342]
[1778293354818,31.03,80413.31,6.8,-0.10062,8e-05,13.34385]
[1778293357197,31.03,80413.63,6.8,-0.10061,8e-05,13.34306]
[1778293363179,31.04,80414.05,6.8,-0.10061,8e-05,13.34351]
[1778293368213,31.04,80413.94,6.8,-0.10065,8e-05,13.3467]
[1778293373248,31.04,80414.09,6.8,-0.10066,8e-05,13.34801]
[1778293374881,31.04,80414.09,6.8,-0.10066,8e-05,13.34801]
[1778293376737,31.04,80419.94,6.8,-0.10023,7e-05,13.30748]
[1778293376739,31.04,80419.94,6.8,-0.10023,7e-05,13.30748]
[1778293382311,31.05,80425.63,6.8,-0.09985,7e-05,13.27111]
[1778293387346,31.05,80423.86,6.8,-0.10001,7e-05,13.28657]
[1778293395402,31.06,80418.34,6.8,-0.10047,7e-05,13.3299]
[1778293400437,31.06,80418.0,6.8,-0.10052,7e-05,13.33493]
[1778293406479,31.07,80415.88,6.8,-0.10071,8e-05,13.35308]
[1778293409442,31.07,80415.64,6.8,-0.10074,8e-05,13.35579]
[1778293415060,31.07,80412.61,6.8,-0.10097,8e-05,13.37595]
[1778293423113,31.08,80410.46,6.8,-0.10117,8e-05,13.39511]
[1778293423344,31.08,80410.46,6.8,-0.10117,8e-05,13.39511]
[1778293428633,31.08,80410.67,6.8,-0.10118,8e-05,13.39611]
[1778293433668,31.09,80410.15,6.8,-0.10124,8e-05,13.40182]
[1778293438703,31.09,80402.88,6.8,-0.1018,8e-05,13.45511]
[1778293443739,31.09,80403.17,6.8,-0.1018,8e-05,13.45453]
[1778293448774,31.09,80403.18,6.8,-0.10181,8e-05,13.45582]
[1778293453809,31.09,80399.93,6.8,-0.10207,8e-05,13.48019]
[1778293458844,31.1,80394.14,6.8,-0.10252,8e-05,13.52219]
[1778293464235,31.1,80390.78,6.8,-0.10278,8e-05,13.54651]
[1778293469921,31.1,80389.6,6.8,-0.10288,8e-05,13.55583]
[1778293474960,31.1,80389.33,6.8,-0.10288,8e-05,13.55459]
[1778293479117,31.1,80392.02,6.8,-0.10268,8e-05,13.53582]
[1778293488051,31.1,80400.15,6.8,-0.10209,8e-05,13.48015]
[1778293493086,31.1,80400.54,6.8,-0.10207,8e-05,13.4787]
[1778293498121,31.11,80400.69,6.8,-0.10207,8e-05,13.47898]
[1778293503156,31.11,80401.1,6.8,-0.10206,8e-05,13.47745]
[1778293508191,31.11,80398.7,6.8,-0.10225,8e-05,13.4959]
[1778293512453,31.11,80389.08,6.8,-0.10299,8e-05,13.5651]
[1778293514572,31.11,80386.11,6.8,-0.10322,8e-05,13.58659]
[1778293520276,31.11,80384.9,6.8,-0.10332,8e-05,13.59587]
[1778293524235,31.11,80387.44,6.8,-0.10313,8e-05,13.57793]
[1778293529339,31.11,80395.49,6.8,-0.10252,8e-05,13.52125]
[1778293535382,31.12,80391.96,6.8,-0.10277,8e-05,13.54337]
[1778293540418,31.12,80394.77,6.8,-0.10257,8e-05,13.52409]
[1778293545453,31.12,80396.09,6.8,-0.10248,8e-05,13.51566]
[1778293550488,31.12,80396.03,6.8,-0.10249,8e-05,13.5171]
[1778293555523,31.12,80394.85,6.8,-0.10259,8e-05,13.52653]
[1778293561565,31.12,80394.85,6.8,-0.10261,8e-05,13.52775]
[1778293566600,31.12,80394.59,6.8,-0.10264,8e-05,13.53063]
[1778293571635,31.13,80394.72,6.8,-0.10264,8e-05,13.53075]
[1778293577677,31.13,80394.75,6.8,-0.10265,8e-05,13.53178]
[1778293582712,31.13,80394.29,6.8,-0.10269,8e-05,13.5361]
[1778293587747,31.13,80396.37,6.8,-0.10255,8e-05,13.52241]
[1778293592782,31.13,80396.69,6.8,-0.10251,8e-05,13.51757]
[1778293597817,31.13,80396.86,6.8,-0.10251,8e-05,13.51755]
[1778293604866,31.14,80396.84,6.8,-0.10253,8e-05,13.51936]
[1778293609901,31.14,80396.36,6.8,-0.10258,8e-05,13.52395]
[1778293614936,31.14,80399.38,6.8,-0.10236,8e-05,13.50365]
[1778293619971,31.14,80401.13,6.8,-0.10224,8e-05,13.49259]
[1778293620876,31.14,80401.13,6.8,-0.10224,8e-05,13.49259]
[1778293627289,31.15,80406.58,6.8,-0.10185,8e-05,13.4561]
[1778293633063,31.15,80408.51,6.8,-0.10173,8e-05,13.44413]
[1778293637920,31.15,80408.51,6.8,-0.10173,8e-05,13.44413]
[1778293643132,31.15,80408.61,6.8,-0.10175,8e-05,13.44618]
[1778293648167,31.15,80408.8,6.8,-0.10174,8e-05,13.44599]
[1778293653202,31.16,80408.86,6.8,-0.10173,8e-05,13.44289]
[1778293658239,31.16,80408.71,6.8,-0.10175,8e-05,13.44494]
[1778293663274,31.16,80409.46,6.8,-0.1017,8e-05,13.44057]
[1778293665676,31.16,80413.64,6.8,-0.10139,8e-05,13.41133]
[1778293667649,31.16,80424.72,6.8,-0.10057,7e-05,13.33341]
[1778293670352,31.16,80425.95,6.8,-0.10048,7e-05,13.32578]
[1778293676375,31.16,80427.01,6.8,-0.10043,7e-05,13.32063]
[1778293681132,31.17,80417.27,6.8,-0.10117,8e-05,13.39067]
[1778293686436,31.17,80416.7,6.8,-0.10124,8e-05,13.39726]
[1778293689717,31.17,80417.74,6.8,-0.10117,8e-05,13.39106]
[1778293689720,31.17,80417.74,6.8,-0.10117,8e-05,13.39106]
[1778293696507,31.18,80420.88,6.8,-0.10098,7e-05,13.37238]
[1778293700260,31.18,80421.07,6.8,-0.10097,7e-05,13.37193]
[1778293700531,31.18,80420.44,6.8,-0.10102,7e-05,13.37682]
[1778293700822,31.18,80420.44,6.8,-0.10102,7e-05,13.37682]
[1778293702658,31.18,80420.47,6.8,-0.10103,7e-05,13.37748]
[1778293708591,31.18,80420.32,6.8,-0.10107,7e-05,13.38154]
[1778293713627,31.19,80416.5,6.8,-0.10135,8e-05,13.40684]
[1778293714513,31.19,80416.5,6.8,-0.10135,8e-05,13.40684]
[1778293716484,31.19,80415.96,6.8,-0.1014,8e-05,13.41141]
[1778293717025,31.19,80415.96,6.8,-0.1014,8e-05,13.41141]
[1778293723387,31.19,80411.89,6.8,-0.10173,8e-05,13.44253]
[1778293729739,31.19,80412.81,6.8,-0.10169,8e-05,13.43832]
[1778293734774,31.2,80413.11,6.8,-0.10168,8e-05,13.43787]
[1778293739809,31.2,80413.18,6.8,-0.1017,8e-05,13.43907]
[1778293746858,31.2,80413.16,6.8,-0.10172,8e-05,13.44159]
[1778293751893,31.21,80413.03,6.8,-0.10175,8e-05,13.44421]
[1778293756928,31.21,80413.6,6.8,-0.10172,8e-05,13.44187]
[1778293761963,31.21,80413.51,6.8,-0.10175,8e-05,13.44421]
[1778293765336,31.21,80413.51,6.8,-0.10176,8e-05,13.44488]
[1778293766171,31.21,80413.65,6.8,-0.10175,8e-05,13.44422]
[1778293778075,31.22,80413.86,6.8,-0.10175,8e-05,13.44335]
[1778293780626,31.22,80413.9,6.8,-0.10175,8e-05,13.44339]
[1778293781836,31.22,80415.57,6.8,-0.10164,8e-05,13.43224]
[1778293785066,31.22,80420.36,6.8,-0.10129,8e-05,13.39952]
[1778293785247,31.22,80420.36,6.8,-0.10129,8e-05,13.39952]
[1778293792173,31.23,80420.16,6.8,-0.10134,8e-05,13.40427]
[1778293797208,31.23,80421.6,6.8,-0.10125,7e-05,13.39627]
[1778293802245,31.23,80422.17,6.8,-0.10123,7e-05,13.39454]
[1778293807280,31.24,80422.26,6.8,-0.10125,7e-05,13.39623]
[1778293807989,31.24,80422.26,6.8,-0.10125,7e-05,13.39623]
[1778293813322,31.24,80422.71,6.8,-0.10125,7e-05,13.39594]
[1778293818361,31.24,80423.02,6.8,-0.10125,7e-05,13.3961]
[1778293823397,31.25,80423.17,6.8,-0.10126,7e-05,13.39735]
[1778293828432,31.25,80423.4,6.8,-0.10127,7e-05,13.398]
[1778293833468,31.25,80423.52,6.8,-0.10126,7e-05,13.39564]
[1778293833496,31.25,80423.52,6.8,-0.10126,7e-05,13.39564]
[1778293841524,31.26,80423.67,6.8,-0.10128,7e-05,13.39805]
[1778293846559,31.26,80423.1,6.8,-0.10135,7e-05,13.40416]
[1778293847512,31.26,80423.1,6.8,-0.10135,7e-05,13.40416]
[1778293849579,31.26,80423.25,6.8,-0.10134,7e-05,13.40392]
[1778293849662,31.26,80423.76,6.8,-0.10131,7e-05,13.40113]
[1778293851609,31.26,80423.72,6.8,-0.10132,7e-05,13.40141]
[1778293851680,31.26,80423.75,6.8,-0.10131,7e-05,13.40115]
[1778293854523,31.27,80423.61,6.8,-0.10133,7e-05,13.40254]
[1778293855415,31.27,80423.83,6.8,-0.10132,7e-05,13.4018]
[1778293861332,31.27,80423.91,6.8,-0.10131,7e-05,13.40109]
[1778293861348,31.27,80423.91,6.8,-0.10131,7e-05,13.40109]
[1778293862975,31.27,80423.84,6.8,-0.10132,7e-05,13.40156]
[1778293863075,31.27,80423.77,6.8,-0.10132,7e-05,13.40199]
[1778293865221,31.27,80423.69,6.8,-0.10133,7e-05,13.40296]
[1778293865457,31.27,80423.69,6.8,-0.10133,7e-05,13.40296]
[1778293865471,31.27,80423.69,6.8,-0.10133,7e-05,13.40296]
[1778293865322,31.27,80423.91,6.8,-0.10132,7e-05,13.40181]
[1778293865692,31.27,80423.86,6.8,-0.10133,7e-05,13.40244]
[1778293866652,31.27,80423.86,6.8,-0.10133,7e-05,13.40244]
[1778293871734,31.27,80433.38,6.8,-0.10064,7e-05,13.33769]
[1778293873836,31.27,80433.81,6.8,-0.10061,7e-05,13.33515]
[1778293873910,31.27,80433.81,6.8,-0.10061,7e-05,13.33515]
[1778293874081,31.27,80433.81,6.8,-0.10061,7e-05,13.33515]
[1778293874326,31.27,80433.81,6.8,-0.10061,7e-05,13.33515]
[1778293874327,31.27,80434.91,6.8,-0.10054,7e-05,13.3279]
[1778293874797,31.27,80434.91,6.8,-0.10054,7e-05,13.3279]
[1778293875500,31.27,80434.91,6.8,-0.10054,7e-05,13.3279]
[1778293874899,31.27,80453.74,6.8,-0.09914,7e-05,13.19532]
[1778293881144,31.27,80462.39,6.8,-0.0985,7e-05,13.13445]
[1778293881245,31.27,80462.52,6.8,-0.09849,7e-05,13.1335]
[1778293882520,31.27,80462.52,6.8,-0.09849,7e-05,13.1335]
[1778293883329,31.27,80461.93,6.8,-0.09854,7e-05,13.13803]
[1778293888855,31.28,80460.62,6.8,-0.09866,7e-05,13.14973]
[1778293893890,31.28,80462.77,6.8,-0.0985,7e-05,13.13285]
[1778293895255,31.28,80462.77,6.8,-0.0985,7e-05,13.13285]
[1778293895356,31.28,80463.4,6.8,-0.09845,7e-05,13.12884]
[1778293896978,31.28,80466.61,6.8,-0.09822,7e-05,13.10635]
[1778293897017,31.28,80469.93,6.8,-0.09797,7e-05,13.08314]
[1778293897668,31.28,80469.93,6.8,-0.09797,7e-05,13.08314]
[1778293897921,31.28,80471.44,6.8,-0.09787,7e-05,13.07307]
[1778293902953,31.28,80466.59,6.8,-0.09823,7e-05,13.1071]
[1778293907988,31.28,80465.07,6.8,-0.09834,7e-05,13.11765]
[1778293913024,31.28,80465.27,6.8,-0.09832,7e-05,13.11619]
[1778293918059,31.28,80466.17,6.8,-0.09825,7e-05,13.10987]
[1778293923446,31.28,80464.85,6.8,-0.09835,7e-05,13.11911]
[1778293923529,31.28,80464.62,6.8,-0.09837,7e-05,13.12071]
[1778293928517,31.28,80462.72,6.8,-0.09852,7e-05,13.13567]
[1778293931150,31.28,80449.1,6.8,-0.09954,7e-05,13.2324]
[1778293936185,31.29,80442.8,6.8,-0.10002,7e-05,13.27763]
[1778293941220,31.29,80442.09,6.8,-0.10008,7e-05,13.28329]
[1778293946575,31.29,80442.03,6.8,-0.10009,7e-05,13.28414]
[1778293952298,31.29,80445.73,6.8,-0.0998,7e-05,13.25514]
[1778293957333,31.29,80448.55,6.8,-0.09959,7e-05,13.23602]
[1778293962369,31.29,80448.7,6.8,-0.09959,7e-05,13.23566]
[1778293967439,31.29,80448.67,6.8,-0.09959,7e-05,13.23612]
[1778293973446,31.29,80447.75,6.8,-0.09967,7e-05,13.24365]
[1778293973729,31.29,80447.75,6.8,-0.09967,7e-05,13.24365]
[1778293976919,31.29,80447.88,6.8,-0.09967,7e-05,13.24305]
[1778293978331,31.29,80447.88,6.8,-0.09967,7e-05,13.24315]
[1778293978541,31.29,80447.88,6.8,-0.09967,7e-05,13.24315]
[1778293984398,31.29,80447.46,6.8,-0.09971,7e-05,13.2467]
[1778293992010,31.29,80446.93,6.8,-0.09975,7e-05,13.25111]
[1778293996475,31.3,80448.22,6.8,-0.09966,7e-05,13.24223]
[1778293997321,31.3,80447.76,6.8,-0.09969,7e-05,13.24574]
[1778294005671,31.3,80448.78,6.8,-0.09963,7e-05,13.23936]
[1778294007234,31.3,80448.78,6.8,-0.09963,7e-05,13.23936]
[1778294007334,31.3,80448.76,6.8,-0.09963,7e-05,13.23967]
[1778294013727,31.29,80447.78,6.8,-0.09966,7e-05,13.24067]
[1778294018762,31.29,80447.05,6.8,-0.09969,7e-05,13.24396]
[1778294022129,31.29,80446.72,6.8,-0.09971,7e-05,13.24553]
[1778294022278,31.29,80446.72,6.8,-0.09971,7e-05,13.24553]
[1778294022304,31.29,80446.72,6.8,-0.09971,7e-05,13.24553]
[1778294022350,31.29,80446.3,6.8,-0.09973,7e-05,13.24771]
[1778294023731,31.29,80434.3,6.8,-0.10063,7e-05,13.33247]
[1778294028832,31.29,80426.77,6.8,-0.10121,7e-05,13.38697]
[1778294033867,31.29,80424.77,6.8,-0.10137,7e-05,13.40227]
[1778294041923,31.3,80424.89,6.8,-0.10138,7e-05,13.40325]
[1778294043159,31.3,80424.89,6.8,-0.10138,7e-05,13.40325]
[1778294048850,31.3,80430.12,6.8,-0.101,7e-05,13.36803]
[1778294054007,31.3,80436.67,6.8,-0.10054,7e-05,13.32406]
[1778294059046,31.3,80435.49,6.8,-0.10064,7e-05,13.33416]
[1778294064080,31.31,80433.02,6.8,-0.10084,7e-05,13.35316]
[1778294070733,31.31,80432.58,6.8,-0.1009,7e-05,13.3581]
[1778294071115,31.31,80432.58,6.8,-0.1009,7e-05,13.3581]
[1778294077171,31.31,80433.1,6.8,-0.10086,7e-05,13.35284]
[1778294084220,31.32,80431.77,6.8,-0.10098,7e-05,13.36424]
[1778294089255,31.32,80431.81,6.8,-0.10099,7e-05,13.36538]
[1778294095297,31.32,80430.76,6.8,-0.10108,7e-05,13.37446]
[1778294098765,31.32,80430.16,6.8,-0.10114,7e-05,13.37948]
[1778294099929,31.32,80429.25,6.8,-0.10121,7e-05,13.38614]
[1778294099931,31.32,80429.25,6.8,-0.10121,7e-05,13.38614]
[1778294105368,31.32,80428.48,6.8,-0.10128,7e-05,13.39303]
[1778294106210,31.32,80428.48,6.8,-0.10128,7e-05,13.39303]
[1778294116444,31.33,80428.35,6.8,-0.10132,7e-05,13.39662]
[1778294121479,31.33,80428.02,6.8,-0.10136,7e-05,13.40018]
[1778294124254,31.33,80426.89,6.8,-0.10145,7e-05,13.40862]
[1778294129588,31.33,80422.88,6.8,-0.10175,8e-05,13.43771]
[1778294135577,31.33,80423.13,6.8,-0.10173,8e-05,13.4338]
[1778294139118,31.33,80423.32,6.8,-0.10172,8e-05,13.43288]
[1778294145647,31.34,80423.52,6.8,-0.10172,8e-05,13.43321]
[1778294150682,31.34,80423.68,6.8,-0.10172,8e-05,13.4332]
[1778294154175,31.34,80423.51,6.8,-0.10174,8e-05,13.43508]
[1778294159745,31.34,80427.05,6.8,-0.10149,7e-05,13.41154]
[1778294164835,31.34,80426.29,6.8,-0.10156,7e-05,13.41818]
[1778294165391,31.34,80426.29,6.8,-0.10156,7e-05,13.41818]
[1778294169120,31.35,80424.74,6.8,-0.10169,7e-05,13.43009]
[1778294171964,31.35,80422.04,6.8,-0.1019,8e-05,13.4498]
[1778294172836,31.35,80420.83,6.8,-0.10199,8e-05,13.45854]
[1778294175404,31.35,80420.49,6.8,-0.10202,8e-05,13.46112]
[1778294180894,31.35,80412.26,6.8,-0.10265,8e-05,13.5202]
[1778294185929,31.35,80408.36,6.8,-0.10295,8e-05,13.54827]
[1778294190964,31.35,80408.19,6.8,-0.10296,8e-05,13.54983]
[1778294197006,31.35,80394.56,6.8,-0.10398,8e-05,13.64263]
[1778294202041,31.35,80394.94,6.8,-0.10394,8e-05,13.63953]
[1778294207076,31.35,80395.49,6.8,-0.1039,8e-05,13.63522]
[1778294212111,31.35,80393.16,6.8,-0.10407,8e-05,13.65127]
[1778294217146,31.35,80393.13,6.8,-0.10407,8e-05,13.65088]
[1778294222182,31.35,80393.93,6.8,-0.104,8e-05,13.64462]
[1778294227217,31.35,80399.85,6.8,-0.10354,8e-05,13.60226]
[1778294232252,31.35,80401.1,6.8,-0.10345,8e-05,13.59326]
[1778294232905,31.35,80401.1,6.8,-0.10345,8e-05,13.59326]
[1778294238295,31.35,80408.35,6.8,-0.1029,8e-05,13.54228]
[1778294243330,31.35,80408.71,6.8,-0.10288,8e-05,13.54014]
[1778294248365,31.35,80408.8,6.8,-0.10288,8e-05,13.53992]
[1778294254407,31.35,80410.53,6.8,-0.10273,8e-05,13.52453]
[1778294259442,31.35,80407.68,6.8,-0.10295,8e-05,13.54515]
[1778294264477,31.35,80405.29,6.8,-0.10313,8e-05,13.5623]
[1778294264936,31.35,80405.29,6.8,-0.10313,8e-05,13.5623]
[1778294270235,31.35,80404.01,6.8,-0.10323,8e-05,13.57139]
[1778294275948,31.35,80404.23,6.8,-0.10322,8e-05,13.57015]
[1778294281596,31.35,80404.21,6.8,-0.10322,8e-05,13.57055]
[1778294289652,31.35,80404.27,6.8,-0.10322,8e-05,13.57048]
[1778294294687,31.35,80405.21,6.8,-0.10315,8e-05,13.56409]
[1778294299722,31.35,80405.0,6.8,-0.10317,8e-05,13.56584]
[1778294304757,31.35,80405.5,6.8,-0.10313,8e-05,13.56259]
[1778294310799,31.35,80405.84,6.8,-0.10311,8e-05,13.56053]
[1778294318855,31.35,80405.89,6.8,-0.10309,8e-05,13.55691]
[1778294323890,31.35,80406.0,6.8,-0.10308,8e-05,13.55642]
[1778294330939,31.35,80406.11,6.8,-0.10308,8e-05,13.55603]
[1778294335977,31.35,80406.04,6.8,-0.10309,8e-05,13.55679]
[1778294336014,31.35,80406.04,6.8,-0.10309,8e-05,13.55679]
[1778294346048,31.35,80405.22,6.8,-0.10315,8e-05,13.563]
[1778294351083,31.35,80404.99,6.8,-0.10317,8e-05,13.56474]
[1778294357125,31.36,80404.79,6.8,-0.10319,8e-05,13.56623]
[1778294362160,31.36,80404.25,6.8,-0.10323,8e-05,13.57011]
[1778294367195,31.36,80404.95,6.8,-0.10318,8e-05,13.56521]
[1778294368046,31.36,80404.95,6.8,-0.10318,8e-05,13.56521]
[1778294373237,31.36,80404.54,6.8,-0.10319,8e-05,13.56443]
[1778294379711,31.36,80404.64,6.8,-0.10318,8e-05,13.56372]
[1778294387335,31.36,80404.65,6.8,-0.10318,8e-05,13.56375]
[1778294391619,31.36,80404.65,6.8,-0.10318,8e-05,13.56375]
[1778294401433,31.36,80404.32,6.8,-0.1032,8e-05,13.5662]
[1778294408434,31.36,80404.17,6.8,-0.10322,8e-05,13.56721]
[1778294413518,31.35,80404.15,6.8,-0.10321,8e-05,13.56698]
[1778294418418,31.35,80404.25,6.8,-0.1032,8e-05,13.56613]
[1778294419678,31.35,80404.25,6.8,-0.1032,8e-05,13.56591]
[1778294424918,31.35,80395.06,6.8,-0.10389,8e-05,13.6303]
[1778294432651,31.35,80397.27,6.8,-0.10368,8e-05,13.60911]
[1778294437686,31.35,80396.4,6.8,-0.10374,8e-05,13.61438]
[1778294443729,31.35,80393.83,6.8,-0.10392,8e-05,13.63138]
[1778294449772,31.35,80393.89,6.8,-0.1039,8e-05,13.62971]
[1778294455814,31.34,80391.68,6.8,-0.10406,8e-05,13.64405]
[1778294464165,31.34,80391.53,6.8,-0.10407,8e-05,13.64489]
[1778294469048,31.34,80384.46,6.8,-0.10458,8e-05,13.69237]
[1778294476961,31.34,80384.57,6.8,-0.10455,8e-05,13.6891]
[1778294481996,31.33,80393.42,6.8,-0.10386,8e-05,13.62521]
[1778294485340,31.33,80392.53,6.8,-0.10392,8e-05,13.6312]
[1778294491059,31.33,80393.82,6.8,-0.10379,8e-05,13.61719]
[1778294496094,31.33,80396.81,6.8,-0.10355,8e-05,13.59537]
[1778294500508,31.33,80399.66,6.8,-0.10333,8e-05,13.57477]
[1778294503471,31.33,80401.39,6.8,-0.1032,8e-05,13.56229]
[1778294509186,31.33,80403.68,6.8,-0.10302,8e-05,13.54584]
[1778294514227,31.33,80404.1,6.8,-0.10299,8e-05,13.54284]
[1778294520267,31.33,80407.27,6.8,-0.10275,8e-05,13.52061]
[1778294524920,31.33,80407.16,6.8,-0.10276,8e-05,13.52156]
[1778294533358,31.33,80406.75,6.8,-0.1028,8e-05,13.52521]
[1778294536410,31.33,80399.48,6.8,-0.10335,8e-05,13.5768]
[1778294542867,31.33,80391.31,6.8,-0.10398,8e-05,13.63453]
[1778294549470,31.33,80390.09,6.8,-0.10406,8e-05,13.64225]
[1778294554704,31.33,80389.86,6.8,-0.10405,8e-05,13.63962]
[1778294554705,31.33,80389.86,6.8,-0.10405,8e-05,13.63962]
[1778294561554,31.33,80391.17,6.8,-0.10394,8e-05,13.62924]
[1778294566611,31.33,80392.41,6.8,-0.10384,8e-05,13.61998]
[1778294572289,31.33,80408.11,6.8,-0.10264,8e-05,13.50851]
[1778294578520,31.33,80408.45,6.8,-0.10262,8e-05,13.50648]
[1778294583714,31.33,80404.36,6.8,-0.10293,8e-05,13.5356]
[1778294589588,31.33,80404.46,6.8,-0.10292,8e-05,13.53496]
[1778294594588,31.33,80402.88,6.8,-0.10304,8e-05,13.54632]
[1778294599826,31.33,80399.55,6.8,-0.1033,8e-05,13.56981]
[1778294604861,31.33,80399.23,6.8,-0.10332,8e-05,13.57191]
[1778294609896,31.33,80397.26,6.8,-0.10347,8e-05,13.58561]
[1778294614931,31.33,80397.51,6.8,-0.10342,8e-05,13.57982]
[1778294619966,31.33,80396.67,6.8,-0.10348,8e-05,13.58552]
[1778294628024,31.33,80396.91,6.8,-0.10346,8e-05,13.5835]
[1778294634065,31.33,80395.37,6.8,-0.10357,8e-05,13.5941]
[1778294641114,31.32,80393.65,6.8,-0.1037,8e-05,13.60596]
[1778294647838,31.32,80387.85,6.8,-0.10414,8e-05,13.64681]
[1778294653199,31.32,80382.6,6.8,-0.10453,8e-05,13.68279]
[1778294658234,31.32,80380.94,6.8,-0.10465,8e-05,13.69362]
[1778294663269,31.32,80381.45,6.8,-0.1046,8e-05,13.68904]
[1778294669311,31.32,80382.3,6.8,-0.10452,8e-05,13.68187]
[1778294674346,31.32,80388.25,6.8,-0.10403,8e-05,13.63513]
[1778294679381,31.32,80388.4,6.8,-0.10402,8e-05,13.63347]
[1778294684830,31.32,80389.74,6.8,-0.10391,8e-05,13.62349]
[1778294690458,31.31,80392.04,6.8,-0.10373,8e-05,13.60652]
[1778294698514,31.31,80392.85,6.8,-0.10366,8e-05,13.60001]
[1778294703549,31.31,80399.36,6.8,-0.10316,8e-05,13.55351]
[1778294710599,31.31,80400.31,6.8,-0.10308,8e-05,13.54659]
[1778294714538,31.31,80400.37,6.8,-0.10308,8e-05,13.54615]
[1778294719662,31.31,80402.4,6.8,-0.10292,8e-05,13.53184]
[1778294724697,31.31,80402.2,6.8,-0.10294,8e-05,13.53334]
[1778294729734,31.31,80401.33,6.8,-0.10301,8e-05,13.5396]
[1778294734770,31.31,80400.94,6.8,-0.10301,8e-05,13.53869]
[1778294741450,31.31,80400.87,6.8,-0.10302,8e-05,13.53924]
[1778294748868,31.31,80398.9,6.8,-0.10317,8e-05,13.55327]
[1778294753903,31.31,80398.36,6.8,-0.10321,8e-05,13.55711]
[1778294758418,31.31,80398.93,6.8,-0.10317,8e-05,13.55306]
[1778294764144,31.31,80398.85,6.8,-0.10317,8e-05,13.55364]
[1778294770331,31.31,80395.05,6.8,-0.10346,8e-05,13.58048]
[1778294776057,31.31,80392.03,6.8,-0.10369,8e-05,13.60165]
[1778294781092,31.31,80390.99,6.8,-0.10377,8e-05,13.60864]
[1778294786127,31.31,80387.35,6.8,-0.10404,8e-05,13.6339]
[1778294791162,31.31,80384.74,6.8,-0.10421,8e-05,13.64794]
[1778294796197,31.31,80378.53,6.8,-0.10467,8e-05,13.691]
[1778294803246,31.31,80376.76,6.8,-0.10479,8e-05,13.70203]
[1778294810295,31.3,80376.02,6.8,-0.10483,8e-05,13.70562]
[1778294815330,31.3,80375.29,6.8,-0.10487,8e-05,13.70965]
[1778294820365,31.3,80375.35,6.8,-0.10486,8e-05,13.7081]
[1778294825400,31.3,80375.08,6.8,-0.10487,8e-05,13.70893]
[1778294830435,31.3,80375.05,6.8,-0.10486,8e-05,13.70808]
[1778294835470,31.3,80375.6,6.8,-0.1048,8e-05,13.70314]
[1778294845543,31.29,80375.6,6.8,-0.10478,8e-05,13.70117]
[1778294851585,31.29,80374.83,6.8,-0.10481,8e-05,13.70174]
[1778294856620,31.29,80376.53,6.8,-0.10467,8e-05,13.68871]
[1778294862662,31.29,80376.28,6.8,-0.10467,8e-05,13.68947]
[1778294870720,31.29,80374.06,6.8,-0.10483,8e-05,13.70375]
[1778294876762,31.28,80373.76,6.8,-0.10484,8e-05,13.70448]
[1778294882804,31.28,80373.56,6.8,-0.10484,8e-05,13.70466]
[1778294887839,31.28,80373.13,6.8,-0.10486,8e-05,13.70666]
[1778294892874,31.28,80373.16,6.8,-0.10485,8e-05,13.70539]
[1778294898916,31.28,80371.84,6.8,-0.10494,8e-05,13.7135]
[1778294907979,31.27,80371.77,6.8,-0.10492,8e-05,13.71208]
[1778294913014,31.27,80371.81,6.8,-0.10488,8e-05,13.70699]
[1778294923085,31.27,80370.07,6.8,-0.105,8e-05,13.71732]
[1778294928120,31.27,80368.78,6.8,-0.10508,8e-05,13.72545]
[1778294934162,31.27,80368.36,6.8,-0.1051,8e-05,13.72714]
[1778294939274,31.26,80368.72,6.8,-0.10507,8e-05,13.72375]
[1778294939286,31.26,80368.72,6.8,-0.10507,8e-05,13.72375]
[1778294945240,31.26,80375.84,6.8,-0.10451,8e-05,13.67218]
[1778294950275,31.26,80374.64,6.8,-0.10459,8e-05,13.68003]
[1778294955310,31.26,80376.49,6.8,-0.10444,8e-05,13.66616]
[1778294960345,31.26,80376.81,6.8,-0.10441,8e-05,13.66324]
[1778294960721,31.26,80376.81,6.8,-0.10441,8e-05,13.66324]
[1778294967394,31.26,80374.61,6.8,-0.10457,8e-05,13.67789]
[1778294973437,31.26,80374.63,6.8,-0.10454,8e-05,13.67312]
[1778294978472,31.26,80374.17,6.8,-0.10456,8e-05,13.67566]
[1778294984514,31.26,80373.12,6.8,-0.10463,8e-05,13.6822]
[1778294985502,31.26,80373.12,6.8,-0.10463,8e-05,13.6822]
[1778294986830,31.25,80388.9,6.8,-0.10342,8e-05,13.56981]
[1778294991839,31.25,80392.57,6.8,-0.10314,8e-05,13.5439]
[1778294999201,31.26,80402.67,6.8,-0.10238,8e-05,13.47301]
[1778295005662,31.26,80401.53,6.8,-0.10248,8e-05,13.48199]
[1778295010698,31.26,80402.38,6.8,-0.10242,8e-05,13.47661]
[1778295017746,31.26,80402.44,6.8,-0.10243,8e-05,13.47712]
[1778295022781,31.26,80403.08,6.8,-0.10239,8e-05,13.47325]
[1778295027821,31.26,80402.9,6.8,-0.10241,8e-05,13.47521]
[1778295032856,31.26,80402.33,6.8,-0.10243,8e-05,13.47617]
[1778295038898,31.26,80402.4,6.8,-0.10244,8e-05,13.47645]
[1778295043934,31.26,80396.34,6.8,-0.1029,8e-05,13.51999]
[1778295048970,31.26,80387.49,6.8,-0.10358,8e-05,13.58282]
[1778295060980,31.26,80387.26,6.8,-0.10359,8e-05,13.58423]
[1778295063036,31.26,80387.85,6.8,-0.10354,8e-05,13.57949]
[1778295068102,31.26,80388.0,6.8,-0.10353,8e-05,13.57805]
[1778295073378,31.26,80388.27,6.8,-0.1035,8e-05,13.57586]
[1778295080585,31.26,80403.52,6.8,-0.10235,8e-05,13.46797]
[1778295089250,31.26,80405.0,6.8,-0.10225,8e-05,13.45866]
[1778295096299,31.27,80404.71,6.8,-0.10225,8e-05,13.4578]
[1778295101942,31.27,80406.24,6.8,-0.10214,8e-05,13.44746]
[1778295111404,31.27,80404.05,6.8,-0.10232,8e-05,13.4641]
[1778295116440,31.27,80412.02,6.8,-0.10172,8e-05,13.4084]
[1778295123159,31.27,80413.78,6.8,-0.1016,8e-05,13.3968]
[1778295128523,31.27,80415.08,6.8,-0.10152,8e-05,13.38961]
[1778295133558,31.28,80417.79,6.8,-0.10133,8e-05,13.37191]
[1778295136579,31.28,80431.69,6.8,-0.10031,7e-05,13.27512]
[1778295139246,31.28,80431.89,6.8,-0.1003,7e-05,13.27468]
[1778295146181,31.28,80433.42,6.8,-0.1002,7e-05,13.26491]
[1778295152691,31.28,80432.96,6.8,-0.10022,7e-05,13.26559]
[1778295157726,31.28,80431.53,6.8,-0.10033,7e-05,13.27632]
[1778295162761,31.28,80427.8,6.8,-0.10062,7e-05,13.30303]
[1778295168803,31.28,80427.86,6.8,-0.10062,7e-05,13.30318]
[1778295178873,31.29,80427.83,6.8,-0.10063,7e-05,13.30443]
[1778295183908,31.29,80428.12,6.8,-0.10062,7e-05,13.30301]
[1778295191964,31.29,80428.47,6.8,-0.1006,7e-05,13.3016]
[1778295198011,31.29,80428.22,6.8,-0.10063,7e-05,13.30417]
[1778295210097,31.29,80428.12,6.8,-0.10065,7e-05,13.30653]
[1778295220167,31.29,80428.33,6.8,-0.10063,7e-05,13.30293]
[1778295226079,31.29,80428.4,6.8,-0.10063,7e-05,13.30287]
[1778295234265,31.3,80429.17,6.8,-0.10059,7e-05,13.29901]
[1778295239300,31.3,80430.38,6.8,-0.10051,7e-05,13.29132]
[1778295247619,31.3,80430.92,6.8,-0.10047,7e-05,13.28801]
[1778295253400,31.3,80429.83,6.8,-0.10057,7e-05,13.29743]
[1778295260449,31.3,80429.93,6.8,-0.10057,7e-05,13.29774]
[1778295265484,31.3,80428.83,6.8,-0.10066,7e-05,13.30619]
[1778295270519,31.3,80428.96,6.8,-0.10066,7e-05,13.30592]
[1778295275556,31.31,80433.41,6.8,-0.10031,7e-05,13.27162]
[1778295280589,31.31,80433.06,6.8,-0.10035,7e-05,13.27496]
[1778295285624,31.31,80431.15,6.8,-0.1005,7e-05,13.28924]
[1778295290660,31.31,80428.63,6.8,-0.10069,7e-05,13.30762]
[1778295295695,31.31,80428.6,6.8,-0.1007,7e-05,13.30844]
[1778295301737,31.31,80428.87,6.8,-0.10069,7e-05,13.30727]
[1778295306772,31.31,80429.18,6.8,-0.10067,7e-05,13.3057]
[1778295311807,31.31,80429.48,6.8,-0.10066,7e-05,13.30422]
[1778295316842,31.31,80431.78,6.8,-0.10049,7e-05,13.28874]
[1778295321877,31.32,80432.15,6.8,-0.10047,7e-05,13.28686]
[1778295330940,31.32,80430.69,6.8,-0.10059,7e-05,13.29832]
[1778295335975,31.32,80431.31,6.8,-0.10053,7e-05,13.29089]
[1778295341013,31.32,80431.58,6.8,-0.10052,7e-05,13.28968]
[1778295346048,31.32,80431.35,6.8,-0.10054,7e-05,13.29196]
[1778295352092,31.32,80431.33,6.8,-0.10055,7e-05,13.2929]
[1778295358134,31.32,80431.37,6.8,-0.10056,7e-05,13.29344]
[1778295364176,31.32,80430.9,6.8,-0.1006,7e-05,13.29755]
[1778295369103,31.32,80427.86,6.8,-0.10083,7e-05,13.31932]
[1778295379038,31.33,80418.85,6.8,-0.10154,8e-05,13.3861]
[1778295385323,31.33,80416.65,6.8,-0.10174,8e-05,13.40462]
[1778295390358,31.34,80415.78,6.8,-0.10182,8e-05,13.41233]
[1778295396400,31.34,80415.23,6.8,-0.10186,8e-05,13.41427]
[1778295402442,31.34,80415.39,6.8,-0.10186,8e-05,13.41489]
[1778295412512,31.35,80415.39,6.8,-0.10189,8e-05,13.41777]
[1778295417547,31.35,80415.29,6.8,-0.10191,8e-05,13.41989]
[1778295424596,31.35,80415.81,6.8,-0.10189,8e-05,13.41808]
[1778295431281,31.35,80415.68,6.8,-0.10191,8e-05,13.41995]
[1778295436680,31.35,80411.23,6.8,-0.10227,8e-05,13.453]
[1778295442723,31.36,80410.61,6.8,-0.10232,8e-05,13.45826]
[1778295448764,31.36,80410.5,6.8,-0.10234,8e-05,13.45985]
[1778295450546,31.36,80410.5,6.8,-0.10234,8e-05,13.45985]
[1778295458788,31.36,80410.5,6.8,-0.10234,8e-05,13.46011]
[1778295464877,31.36,80410.76,6.8,-0.10232,8e-05,13.45629]
[1778295470918,31.36,80412.25,6.8,-0.10221,8e-05,13.44651]
[1778295475953,31.36,80411.58,6.8,-0.10227,8e-05,13.45185]
[1778295481001,31.36,80411.53,6.8,-0.10228,8e-05,13.45278]
[1778295486036,31.36,80411.34,6.8,-0.1023,8e-05,13.45468]
[1778295491071,31.36,80411.88,6.8,-0.10226,8e-05,13.45142]
[1778295496106,31.37,80411.81,6.8,-0.10228,8e-05,13.45246]
[1778295501141,31.37,80411.74,6.8,-0.10229,8e-05,13.45349]
[1778295506176,31.37,80411.69,6.8,-0.1023,8e-05,13.45436]
[1778295511211,31.37,80411.88,6.8,-0.10226,8e-05,13.44979]
[1778295516246,31.37,80411.84,6.8,-0.10227,8e-05,13.45059]
[1778295521281,31.37,80412.04,6.8,-0.10226,8e-05,13.4497]
[1778295526317,31.37,80411.55,6.8,-0.1023,8e-05,13.45367]
[1778295534373,31.37,80411.27,6.8,-0.10233,8e-05,13.4564]
[1778295544443,31.37,80411.16,6.8,-0.10235,8e-05,13.4581]
[1778295549478,31.37,80408.61,6.8,-0.10255,8e-05,13.47662]
[1778295557534,31.37,80410.72,6.8,-0.10239,8e-05,13.46224]
[1778295562569,31.37,80411.01,6.8,-0.10238,8e-05,13.46066]
[1778295567604,31.38,80409.24,6.8,-0.10252,8e-05,13.4735]
[1778295573646,31.38,80408.56,6.8,-0.10255,8e-05,13.47498]
[1778295581704,31.38,80409.06,6.8,-0.10252,8e-05,13.47206]
[1778295590768,31.38,80408.53,6.8,-0.10256,8e-05,13.47604]
[1778295596113,31.38,80408.53,6.8,-0.10257,8e-05,13.47676]
[1778295597006,31.38,80408.53,6.8,-0.10257,8e-05,13.47692]
[1778295599954,31.38,80411.04,6.8,-0.10238,8e-05,13.45948]
[1778295606202,31.38,80411.52,6.8,-0.10235,8e-05,13.45685]
[1778295612922,31.38,80412.15,6.8,-0.10232,8e-05,13.45359]
[1778295616074,31.38,80411.37,6.8,-0.10238,8e-05,13.45938]
[1778295621985,31.38,80410.61,6.8,-0.10245,8e-05,13.46569]
[1778295629034,31.38,80410.12,6.8,-0.10249,8e-05,13.46996]
[1778295635076,31.39,80412.37,6.8,-0.10231,8e-05,13.4511]
[1778295637269,31.39,80412.37,6.8,-0.10231,8e-05,13.4511]
[1778295645146,31.39,80412.72,6.8,-0.10229,8e-05,13.44958]
[1778295650181,31.39,80409.08,6.8,-0.10257,8e-05,13.47562]
[1778295655216,31.39,80409.01,6.8,-0.10258,8e-05,13.47633]
[1778295660251,31.39,80407.77,6.8,-0.10267,8e-05,13.4853]
[1778295670321,31.39,80409.86,6.8,-0.10252,8e-05,13.47091]
[1778295677614,31.39,80409.19,6.8,-0.10257,8e-05,13.47581]
[1778295683412,31.39,80400.48,6.8,-0.10323,8e-05,13.53751]
[1778295684045,31.39,80400.48,6.8,-0.10323,8e-05,13.53751]
[1778295690462,31.39,80397.24,6.8,-0.10348,8e-05,13.5601]
[1778295695497,31.39,80394.2,6.8,-0.10368,8e-05,13.57735]
[1778295700532,31.39,80393.63,6.8,-0.10371,8e-05,13.58069]
[1778295705567,31.39,80391.76,6.8,-0.10385,8e-05,13.59317]
[1778295710602,31.38,80391.66,6.8,-0.10385,8e-05,13.59302]
[1778295717651,31.38,80391.66,6.8,-0.10383,8e-05,13.59162]
[1778295722689,31.38,80388.43,6.8,-0.10407,8e-05,13.61359]
[1778295728081,31.38,80387.5,6.8,-0.10413,8e-05,13.61929]
[1778295733766,31.38,80384.22,6.8,-0.10436,8e-05,13.64081]
[1778295736981,31.38,80383.89,6.8,-0.10438,8e-05,13.64265]
[1778295742108,31.37,80375.21,6.8,-0.10504,8e-05,13.7027]
[1778295742334,31.37,80375.17,6.8,-0.10503,8e-05,13.70265]
[1778295742571,31.37,80375.17,6.8,-0.10503,8e-05,13.70265]
[1778295742829,31.37,80373.92,6.8,-0.10513,8e-05,13.7116]
[1778295751892,31.37,80373.12,6.8,-0.10514,8e-05,13.71053]
[1778295756927,31.37,80373.48,6.8,-0.10509,8e-05,13.70648]
[1778295761962,31.37,80373.46,6.8,-0.10508,8e-05,13.70521]
[1778295766997,31.36,80384.62,6.8,-0.10421,8e-05,13.62512]
[1778295772033,31.36,80384.62,6.8,-0.10421,8e-05,13.62434]
[1778295777068,31.36,80384.61,6.8,-0.1042,8e-05,13.62361]
[1778295783110,31.36,80384.25,6.8,-0.10422,8e-05,13.62518]
[1778295788145,31.36,80383.73,6.8,-0.10425,8e-05,13.62802]
[1778295788596,31.36,80383.73,6.8,-0.10425,8e-05,13.62802]
[1778295792306,31.36,80383.66,6.8,-0.10425,8e-05,13.62802]
[1778295798216,31.36,80377.94,6.8,-0.10467,8e-05,13.66714]
[1778295798606,31.36,80377.94,6.8,-0.10467,8e-05,13.66714]
[1778295803780,31.35,80377.62,6.8,-0.10468,8e-05,13.6683]
[1778295809297,31.35,80379.47,6.8,-0.10453,8e-05,13.65389]
[1778295814332,31.35,80380.52,6.8,-0.10441,8e-05,13.64171]
[1778295819367,31.35,80378.73,6.8,-0.10454,8e-05,13.65345]
[1778295828430,31.35,80378.9,6.8,-0.10451,8e-05,13.65047]
[1778295831861,31.35,80378.9,6.8,-0.10451,8e-05,13.65047]
[1778295837829,31.35,80378.86,6.8,-0.1045,8e-05,13.64948]
[1778295843535,31.34,80379.06,6.8,-0.10447,8e-05,13.64669]
[1778295849577,31.34,80379.58,6.8,-0.10442,8e-05,13.64204]
[1778295854613,31.34,80379.57,6.8,-0.10441,8e-05,13.64135]
[1778295863675,31.34,80379.5,6.8,-0.1044,8e-05,13.64052]
[1778295871731,31.34,80378.96,6.8,-0.10441,8e-05,13.63945]
[1778295878780,31.34,80378.77,6.8,-0.10441,8e-05,13.63966]
[1778295883815,31.33,80379.15,6.8,-0.10437,8e-05,13.63626]
[1778295888850,31.33,80380.94,6.8,-0.10423,8e-05,13.62291]
[1778295894532,31.33,80381.05,6.8,-0.10421,8e-05,13.62166]
[1778295895313,31.33,80381.16,6.8,-0.10421,8e-05,13.62077]
[1778295896906,31.33,80405.45,6.8,-0.10236,8e-05,13.44887]
[1778295901941,31.33,80410.13,6.8,-0.10201,8e-05,13.41684]
[1778295906978,31.34,80410.62,6.8,-0.10199,8e-05,13.41459]
[1778295912013,31.34,80410.3,6.8,-0.10203,8e-05,13.41812]
[1778295921077,31.34,80415.84,6.8,-0.10164,8e-05,13.38185]
[1778295926149,31.34,80414.05,6.8,-0.10179,8e-05,13.39574]
[1778295930282,31.35,80414.34,6.8,-0.10178,8e-05,13.3949]
[1778295932268,31.35,80422.92,6.8,-0.10111,7e-05,13.3314]
[1778295933071,31.35,80426.28,6.8,-0.10087,7e-05,13.30817]
[1778295933584,31.35,80426.28,6.8,-0.10087,7e-05,13.30817]
[1778295940882,31.35,80426.68,6.8,-0.10084,7e-05,13.30594]
[1778295948271,31.35,80427.19,6.8,-0.10081,7e-05,13.30306]
[1778295949565,31.35,80427.19,6.8,-0.10081,7e-05,13.30306]
[1778295951013,31.35,80433.21,6.8,-0.10037,7e-05,13.26102]
[1778295951747,31.35,80433.21,6.8,-0.10037,7e-05,13.26102]
[1778295952481,31.35,80434.48,6.8,-0.10027,7e-05,13.25227]
[1778295952779,31.35,80438.18,6.8,-0.1,7e-05,13.22649]
[1778295952790,31.35,80438.18,6.8,-0.1,7e-05,13.22649]
[1778295953679,31.35,80438.18,6.8,-0.1,7e-05,13.22649]
[1778295953681,31.35,80444.05,6.8,-0.09957,7e-05,13.18558]
[1778295955746,31.35,80446.45,6.8,-0.09939,7e-05,13.16862]
[1778295957807,31.35,80446.26,6.8,-0.0994,7e-05,13.16951]
[1778295960874,31.35,80458.43,6.8,-0.0985,7e-05,13.08413]
[1778295964010,31.35,80454.96,6.8,-0.09875,7e-05,13.10819]
[1778295964383,31.35,80454.98,6.8,-0.09875,7e-05,13.10796]
[1778295966965,31.35,80454.96,6.8,-0.09876,7e-05,13.10879]
[1778295971804,31.35,80443.93,6.8,-0.09959,7e-05,13.18755]
[1778295977336,31.35,80437.47,6.8,-0.10007,7e-05,13.23358]
[1778295978434,31.35,80436.9,6.8,-0.10012,7e-05,13.23771]
[1778295983516,31.35,80433.68,6.8,-0.10036,7e-05,13.26101]
[1778295986684,31.35,80433.98,6.8,-0.10034,7e-05,13.25912]
[1778295993586,31.36,80433.58,6.8,-0.10036,7e-05,13.25889]
[1778295999628,31.36,80421.69,6.8,-0.10125,7e-05,13.34251]
[1778296005670,31.35,80423.31,6.8,-0.10112,7e-05,13.33081]
[1778296011712,31.35,80420.5,6.8,-0.10133,8e-05,13.35024]
[1778296016747,31.35,80420.8,6.8,-0.1013,7e-05,13.34778]
[1778296021782,31.35,80420.68,6.8,-0.10131,8e-05,13.34831]
[1778296026821,31.35,80420.49,6.8,-0.10132,8e-05,13.34935]
[1778296032748,31.35,80420.68,6.8,-0.1013,8e-05,13.34779]
[1778296041927,31.35,80420.57,6.8,-0.10131,8e-05,13.34795]
[1778296046962,31.35,80420.62,6.8,-0.1013,8e-05,13.34731]
[1778296051997,31.35,80421.78,6.8,-0.10119,7e-05,13.3351]
[1778296057908,31.35,80422.29,6.8,-0.10115,7e-05,13.33139]
[1778296058600,31.35,80422.22,6.8,-0.10115,7e-05,13.33181]
[1778296064319,31.35,80422.27,6.8,-0.10114,7e-05,13.33127]
[1778296069620,31.35,80422.69,6.8,-0.10111,7e-05,13.32777]
[1778296070470,31.35,80424.66,6.8,-0.10095,7e-05,13.31317]
[1778296076166,31.35,80427.79,6.8,-0.10072,7e-05,13.29119]
[1778296079837,31.35,80428.28,6.8,-0.10068,7e-05,13.28781]
[1778296085229,31.35,80428.98,6.8,-0.10063,7e-05,13.28319]
[1778296088068,31.35,80426.92,6.8,-0.10079,7e-05,13.29771]
[1778296093285,31.35,80421.85,6.8,-0.10116,7e-05,13.33314]
[1778296101341,31.35,80422.29,6.8,-0.10113,7e-05,13.32966]
[1778296106376,31.35,80424.59,6.8,-0.10095,7e-05,13.31323]
[1778296115439,31.35,80424.41,6.8,-0.10094,7e-05,13.31048]
[1778296122488,31.35,80420.44,6.8,-0.10123,7e-05,13.33802]
[1778296127523,31.35,80420.8,6.8,-0.1012,7e-05,13.33508]
[1778296133565,31.35,80421.45,6.8,-0.10115,7e-05,13.33006]
[1778296138600,31.34,80422.56,6.8,-0.10106,7e-05,13.32196]
[1778296143636,31.34,80422.32,6.8,-0.10108,7e-05,13.32338]
[1778296149678,31.34,80420.23,6.8,-0.10123,7e-05,13.33768]
[1778296157734,31.34,80420.22,6.8,-0.10122,7e-05,13.33717]
[1778296163776,31.34,80420.4,6.8,-0.10121,7e-05,13.33552]
[1778296175926,31.34,80420.42,6.8,-0.1012,7e-05,13.33526]
[1778296176526,31.34,80420.42,6.8,-0.10117,7e-05,13.33092]
[1778296181902,31.34,80421.42,6.8,-0.1011,7e-05,13.32358]
[1778296186937,31.34,80427.69,6.8,-0.10063,7e-05,13.27942]
[1778296188991,31.34,80426.7,6.8,-0.1007,7e-05,13.2864]
[1778296196041,31.34,80428.55,6.8,-0.10056,7e-05,13.27357]
[1778296201700,31.34,80427.63,6.8,-0.10063,7e-05,13.28016]
[1778296202042,31.34,80427.95,6.8,-0.10061,7e-05,13.27796]
[1778296203211,31.34,80427.33,6.8,-0.10065,7e-05,13.28189]
[1778296203843,31.34,80427.33,6.8,-0.10065,7e-05,13.28189]
[1778296219165,31.33,80427.22,6.8,-0.10059,7e-05,13.27582]
[1778296224859,31.33,80428.21,6.8,-0.1005,7e-05,13.26758]
[1778296230243,31.32,80427.82,6.8,-0.10049,7e-05,13.26656]
[1778296235278,31.32,80427.83,6.8,-0.10045,7e-05,13.26069]
[1778296240313,31.32,80428.16,6.8,-0.1004,7e-05,13.25634]
[1778296249376,31.31,80428.21,6.8,-0.10036,7e-05,13.25242]
[1778296255418,31.31,80428.38,6.8,-0.10032,7e-05,13.24889]
[1778296265488,31.3,80428.22,6.8,-0.10029,7e-05,13.24617]
[1778296270525,31.3,80424.04,6.8,-0.10059,7e-05,13.27362]
[1778296272066,31.3,80424.04,6.8,-0.10059,7e-05,13.27362]
[1778296272450,31.3,80422.81,6.8,-0.10067,7e-05,13.28185]
[1778296272537,31.3,80422.26,6.8,-0.10071,7e-05,13.28528]
[1778296277572,31.3,80422.97,6.8,-0.10066,7e-05,13.28026]
[1778296283615,31.3,80420.89,6.8,-0.10081,7e-05,13.29484]
[1778296288650,31.3,80420.91,6.8,-0.10081,7e-05,13.29448]
[1778296293685,31.3,80421.92,6.8,-0.10071,7e-05,13.28342]
[1778296298720,31.3,80421.77,6.8,-0.10072,7e-05,13.28431]
[1778296303755,31.3,80422.71,6.8,-0.10065,7e-05,13.27758]
[1778296306287,31.3,80422.71,6.8,-0.10065,7e-05,13.27758]
[1778296307082,31.3,80422.71,6.8,-0.10065,7e-05,13.27758]
[1778296311293,31.3,80426.5,6.8,-0.10036,7e-05,13.25095]
[1778296311323,31.3,80426.5,6.8,-0.10036,7e-05,13.25095]
[1778296311811,31.3,80432.11,6.8,-0.09994,7e-05,13.21161]
[1778296316846,31.3,80435.56,6.8,-0.09967,7e-05,13.18594]
[1778296321498,31.29,80437.32,6.8,-0.09953,7e-05,13.17249]
[1778296326916,31.29,80442.44,6.8,-0.09914,7e-05,13.13518]
[1778296328122,31.29,80442.44,6.8,-0.09914,7e-05,13.13518]
[1778296333966,31.29,80441.97,6.8,-0.09916,7e-05,13.13696]
[1778296339001,31.29,80441.76,6.8,-0.09916,7e-05,13.13729]
[1778296344038,31.29,80440.8,6.8,-0.09922,7e-05,13.14285]
[1778296349073,31.28,80440.15,6.8,-0.09925,7e-05,13.14619]
[1778296351584,31.28,80440.64,6.8,-0.09919,7e-05,13.13853]
[1778296355694,31.28,80454.01,6.8,-0.0982,7e-05,13.04433]
[1778296360930,31.28,80455.79,6.8,-0.09806,7e-05,13.0315]
[1778296364886,31.28,80452.2,6.8,-0.09832,7e-05,13.05631]
[1778296371228,31.28,80452.19,6.8,-0.09832,7e-05,13.05571]
[1778296372765,31.28,80449.46,6.8,-0.09852,7e-05,13.0747]
[1778296378277,31.28,80450.35,6.8,-0.09844,7e-05,13.06782]
[1778296380525,31.28,80450.35,6.8,-0.09844,7e-05,13.06782]
[1778296382305,31.28,80465.32,6.8,-0.09734,7e-05,12.96286]
[1778296387340,31.28,80465.46,6.8,-0.09734,7e-05,12.96228]
[1778296390632,31.28,80465.16,6.8,-0.09736,7e-05,12.96452]
[1778296396403,31.28,80463.43,6.8,-0.09749,7e-05,12.97721]
[1778296401438,31.28,80462.09,6.8,-0.09759,7e-05,12.98681]
[1778296402412,31.28,80462.09,6.8,-0.09759,7e-05,12.98681]
[1778296408490,31.28,80470.55,6.8,-0.09698,7e-05,12.92859]
[1778296414532,31.28,80468.03,6.8,-0.09715,7e-05,12.94319]
[1778296415489,31.28,80468.03,6.8,-0.09715,7e-05,12.94319]
[1778296419621,31.28,80466.22,6.8,-0.09729,7e-05,12.95617]
[1778296420498,31.28,80466.05,6.8,-0.0973,7e-05,12.95742]
[1778296425611,31.28,80465.3,6.8,-0.09736,7e-05,12.96296]
[1778296426296,31.28,80465.3,6.8,-0.09736,7e-05,12.96296]
[1778296434195,31.28,80468.63,6.8,-0.09712,7e-05,12.94006]
[1778296439709,31.29,80469.07,6.8,-0.09709,7e-05,12.93782]
[1778296445751,31.29,80469.54,6.8,-0.09707,7e-05,12.93521]
[1778296447127,31.29,80469.54,6.8,-0.09707,7e-05,12.93521]
[1778296448498,31.29,80469.45,6.8,-0.09707,7e-05,12.93595]
[1778296454814,31.29,80469.38,6.8,-0.09709,7e-05,12.93735]
[1778296461863,31.29,80469.75,6.8,-0.09707,7e-05,12.93545]
[1778296466898,31.29,80469.65,6.8,-0.09708,7e-05,12.93655]
[1778296471933,31.29,80469.34,6.8,-0.09708,7e-05,12.93533]
[1778296476968,31.29,80469.41,6.8,-0.09708,7e-05,12.93515]
[1778296482003,31.29,80469.53,6.8,-0.09707,7e-05,12.93459]
[1778296487043,31.29,80470.25,6.8,-0.09703,7e-05,12.92988]
[1778296490409,31.29,80467.13,6.8,-0.09725,7e-05,12.95173]
[1778296491501,31.29,80457.64,6.8,-0.09795,7e-05,13.01793]
[1778296492078,31.29,80446.36,6.8,-0.09878,7e-05,13.0967]
[1778296492715,31.29,80446.36,6.8,-0.09878,7e-05,13.0967]
[1778296496977,31.29,80424.3,6.8,-0.10042,7e-05,13.25171]
[1778296500626,31.29,80427.15,6.8,-0.10021,7e-05,13.23172]
[1778296503704,31.29,80440.42,6.8,-0.09922,7e-05,13.13895]
[1778296504162,31.29,80442.54,6.8,-0.09907,7e-05,13.1243]
[1778296506905,31.29,80450.12,6.8,-0.09851,7e-05,13.07088]
[1778296512218,31.29,80451.4,6.8,-0.0984,7e-05,13.06116]
[1778296518260,31.29,80447.46,6.8,-0.09869,7e-05,13.08792]
[1778296523295,31.29,80448.31,6.8,-0.09862,7e-05,13.08132]
[1778296530344,31.29,80449.0,6.8,-0.09856,7e-05,13.07566]
[1778296535379,31.29,80449.47,6.8,-0.09849,7e-05,13.06809]
[1778296540414,31.29,80449.87,6.8,-0.09846,7e-05,13.0648]
[1778296543712,31.29,80451.93,6.8,-0.0983,7e-05,13.05019]
[1778296550484,31.29,80453.49,6.8,-0.09818,7e-05,13.0387]
[1778296555519,31.28,80448.1,6.8,-0.09857,7e-05,13.07582]
[1778296558521,31.28,80448.1,6.8,-0.09857,7e-05,13.07555]
[1778296564586,31.28,80448.24,6.8,-0.09855,7e-05,13.07358]
[1778296570628,31.28,80448.33,6.8,-0.09853,7e-05,13.072]
[1778296576672,31.28,80455.21,6.8,-0.09802,7e-05,13.02308]
[1778296581707,31.28,80455.76,6.8,-0.09797,7e-05,13.01869]
[1778296587749,31.28,80452.94,6.8,-0.09817,7e-05,13.03756]
[1778296592784,31.28,80453.39,6.8,-0.09811,7e-05,13.0299]
[1778296598826,31.28,80453.26,6.8,-0.09811,7e-05,13.02986]
[1778296603861,31.27,80452.28,6.8,-0.09817,7e-05,13.03584]
[1778296608896,31.27,80452.52,6.8,-0.09814,7e-05,13.03333]
[1778296613931,31.27,80452.79,6.8,-0.09812,7e-05,13.03055]
[1778296622856,31.27,80452.54,6.8,-0.09813,7e-05,13.03213]
[1778296628029,31.27,80449.65,6.8,-0.09832,7e-05,13.04996]
[1778296633066,31.27,80448.83,6.8,-0.09837,7e-05,13.05463]
[1778296633501,31.27,80448.83,6.8,-0.09837,7e-05,13.05463]
[1778296639108,31.26,80441.61,6.8,-0.09889,7e-05,13.1037]
[1778296640836,31.26,80441.33,6.8,-0.0989,7e-05,13.10538]
[1778296641122,31.26,80439.39,6.8,-0.09905,7e-05,13.1187]
[1778296642249,31.26,80439.39,6.8,-0.09905,7e-05,13.1187]
[1778296642251,31.26,80439.39,6.8,-0.09905,7e-05,13.1187]
[1778296642349,31.26,80438.61,6.8,-0.0991,7e-05,13.12422]
[1778296643589,31.26,80438.01,6.8,-0.09915,7e-05,13.12812]
[1778296644143,31.26,80438.16,6.8,-0.09913,7e-05,13.12677]
[1778296649178,31.26,80438.59,6.8,-0.09911,7e-05,13.12456]
[1778296652146,31.26,80439.19,6.8,-0.09904,7e-05,13.11698]
[1778296652199,31.26,80438.42,6.8,-0.0991,7e-05,13.12257]
[1778296654334,31.26,80438.45,6.8,-0.0991,7e-05,13.12212]
[1778296654360,31.26,80438.45,6.8,-0.09909,7e-05,13.12188]
[1778296655266,31.26,80438.45,6.8,-0.09909,7e-05,13.12188]
[1778296655367,31.26,80438.67,6.8,-0.09908,7e-05,13.12054]
[1778296655769,31.26,80438.67,6.8,-0.09908,7e-05,13.12054]
[1778296656227,31.26,80438.94,6.8,-0.09906,7e-05,13.11843]
[1778296657326,31.26,80438.94,6.8,-0.09906,7e-05,13.11843]
[1778296657427,31.26,80439.13,6.8,-0.09905,7e-05,13.11732]
[1778296663276,31.26,80442.73,6.8,-0.09877,7e-05,13.09095]
[1778296669318,31.26,80443.01,6.8,-0.09874,7e-05,13.08812]
[1778296675360,31.26,80442.66,6.8,-0.09876,7e-05,13.08979]
[1778296680395,31.26,80442.67,6.8,-0.09875,7e-05,13.08912]
[1778296685430,31.26,80443.11,6.8,-0.09871,7e-05,13.08547]
[1778296687336,31.26,80443.11,6.8,-0.09871,7e-05,13.08547]
[1778296693487,31.26,80447.83,6.8,-0.09836,7e-05,13.05179]
[1778296695864,31.26,80447.53,6.8,-0.09838,7e-05,13.05373]
[1778296696508,31.26,80447.26,6.8,-0.0984,7e-05,13.05552]
[1778296700157,31.26,80447.42,6.8,-0.09839,7e-05,13.05475]
[1778296700629,31.26,80447.42,6.8,-0.09839,7e-05,13.05486]
[1778296702403,31.26,80447.35,6.8,-0.0984,7e-05,13.05567]
[1778296703212,31.26,80447.35,6.8,-0.0984,7e-05,13.05578]
[1778296708593,31.26,80448.71,6.8,-0.09831,7e-05,13.04702]
[1778296713628,31.26,80448.21,6.8,-0.09832,7e-05,13.04719]
[1778296721684,31.26,80446.74,6.8,-0.09844,7e-05,13.05803]
[1778296726134,31.26,80446.66,6.8,-0.09845,7e-05,13.05878]
[1778296726140,31.26,80446.66,6.8,-0.09845,7e-05,13.05878]
[1778296726406,31.26,80446.66,6.8,-0.09845,7e-05,13.05878]
[1778296726507,31.26,80446.82,6.8,-0.09843,7e-05,13.05773]
[1778296728868,31.26,80448.29,6.8,-0.09832,7e-05,13.04717]
[1778296728970,31.26,80451.39,6.8,-0.09809,7e-05,13.02537]
[1778296732774,31.26,80453.4,6.8,-0.09795,7e-05,13.01175]
[1778296732776,31.26,80453.4,6.8,-0.09795,7e-05,13.01175]
[1778296732784,31.26,80453.4,6.8,-0.09795,7e-05,13.01175]
[1778296732863,31.26,80454.1,6.8,-0.0979,7e-05,13.007]
[1778296738803,31.26,80455.35,6.8,-0.09781,7e-05,12.99797]
[1778296739664,31.26,80455.35,6.8,-0.09781,7e-05,12.99797]
[1778296745852,31.26,80461.16,6.8,-0.09738,7e-05,12.95701]
[1778296751304,31.26,80461.61,6.8,-0.09734,7e-05,12.95383]
[1778296753628,31.26,80464.2,6.8,-0.09715,7e-05,12.93571]
[1778296759950,31.26,80466.31,6.8,-0.097,7e-05,12.92118]
[1778296761875,31.26,80465.87,6.8,-0.09703,7e-05,12.9243]
[1778296761891,31.26,80465.87,6.8,-0.09703,7e-05,12.9243]
[1778296763072,31.26,80466.99,6.8,-0.09695,7e-05,12.91654]
[1778296763320,31.26,80466.99,6.8,-0.09695,7e-05,12.91654]
[1778296763965,31.26,80471.23,6.8,-0.09664,7e-05,12.88706]
[1778296768293,31.26,80471.96,6.8,-0.09659,7e-05,12.88222]
[1778296768390,31.26,80471.96,6.8,-0.09659,7e-05,12.88222]
[1778296768394,31.26,80471.96,6.8,-0.09659,7e-05,12.88222]
[1778296770158,31.26,80483.56,6.8,-0.09576,7e-05,12.80187]
[1778296773725,31.26,80489.4,6.8,-0.09532,7e-05,12.75835]
[1778296779083,31.27,80489.66,6.8,-0.09532,7e-05,12.759]
[1778296784118,31.27,80490.14,6.8,-0.09531,7e-05,12.75752]
[1778296786021,31.27,80489.83,6.8,-0.09534,7e-05,12.76005]
[1778296791167,31.27,80485.14,6.8,-0.09569,7e-05,12.79473]
[1778296796202,31.28,80484.87,6.8,-0.09573,7e-05,12.79828]
[1778296801237,31.28,80485.5,6.8,-0.0957,7e-05,12.79557]
[1778296806272,31.28,80489.38,6.8,-0.09544,7e-05,12.77044]
[1778296806682,31.28,80489.38,6.8,-0.09544,7e-05,12.77044]
[1778296812314,31.28,80490.47,6.8,-0.09539,7e-05,12.76529]
[1778296819363,31.29,80490.37,6.8,-0.09542,7e-05,12.76883]
[1778296824398,31.29,80491.44,6.8,-0.09537,7e-05,12.76351]
[1778296830440,31.29,80491.04,6.8,-0.09542,7e-05,12.76881]
[1778296836482,31.3,80490.71,6.8,-0.09545,7e-05,12.76991]
[1778296841517,31.3,80490.02,6.8,-0.09552,7e-05,12.77677]
[1778296842164,31.3,80490.02,6.8,-0.09552,7e-05,12.77677]
[1778296847559,31.31,80488.67,6.8,-0.09564,7e-05,12.78854]
[1778296852594,31.31,80489.79,6.8,-0.09558,7e-05,12.78279]
[1778296857630,31.31,80490.49,6.8,-0.09555,7e-05,12.77999]
[1778296858185,31.31,80490.49,6.8,-0.09555,7e-05,12.77999]
[1778296865690,31.32,80490.13,6.8,-0.09561,7e-05,12.78577]
[1778296872742,31.32,80491.0,6.8,-0.09558,7e-05,12.78256]
[1778296873847,31.32,80490.82,6.8,-0.09559,7e-05,12.78421]
[1778296876271,31.32,80490.82,6.8,-0.0956,7e-05,12.78461]
[1778296881339,31.32,80490.7,6.8,-0.09561,7e-05,12.78623]
[1778296886840,31.33,80493.6,6.8,-0.09544,7e-05,12.77003]
[1778296889154,31.33,80493.31,6.8,-0.09547,7e-05,12.77243]
[1778296894896,31.33,80495.18,6.8,-0.09534,7e-05,12.75903]
[1778296901945,31.34,80493.44,6.8,-0.0955,7e-05,12.77393]
[1778296906980,31.34,80495.87,6.8,-0.09534,7e-05,12.75907]
[1778296912015,31.34,80496.73,6.8,-0.0953,7e-05,12.75517]
[1778296918057,31.35,80496.87,6.8,-0.09532,7e-05,12.75664]
[1778296923092,31.35,80494.3,6.8,-0.09552,7e-05,12.77639]
[1778296928509,31.35,80494.16,6.8,-0.09554,7e-05,12.77845]
[1778296930993,31.35,80496.3,6.8,-0.0954,7e-05,12.76508]
[1778296936195,31.36,80493.85,6.8,-0.09559,7e-05,12.7835]
[1778296936631,31.36,80493.85,6.8,-0.09559,7e-05,12.7835]
[1778296936773,31.36,80493.85,6.8,-0.09559,7e-05,12.7835]
[1778296938524,31.36,80491.45,6.8,-0.09578,7e-05,12.80115]
[1778296943625,31.36,80486.86,6.8,-0.09612,7e-05,12.83432]
[1778296949275,31.36,80485.22,6.8,-0.09626,7e-05,12.84745]
[1778296954310,31.36,80495.39,6.8,-0.09552,7e-05,12.77464]
[1778296960352,31.37,80495.16,6.8,-0.09555,7e-05,12.77826]
[1778296966395,31.37,80492.62,6.8,-0.09576,7e-05,12.79774]
[1778296974451,31.37,80491.98,6.8,-0.09583,7e-05,12.80455]
[1778296982507,31.38,80492.74,6.8,-0.0958,7e-05,12.80171]
[1778296983352,31.38,80492.74,6.8,-0.0958,7e-05,12.80171]
[1778296983653,31.38,80492.74,6.8,-0.0958,7e-05,12.80171]
[1778296985051,31.38,80493.54,6.8,-0.09574,7e-05,12.79678]
[1778296985675,31.38,80493.54,6.8,-0.09574,7e-05,12.79678]
[1778296986490,31.38,80493.61,6.8,-0.09574,7e-05,12.7966]
[1778296991315,31.38,80493.85,6.8,-0.09574,7e-05,12.79649]
[1778296992301,31.38,80493.87,6.8,-0.09574,7e-05,12.79667]
[1778296998619,31.38,80495.52,6.8,-0.09565,7e-05,12.78761]
[1778296999744,31.38,80495.52,6.8,-0.09565,7e-05,12.78761]
[1778297003329,31.39,80497.55,6.8,-0.09551,7e-05,12.77423]
[1778297004757,31.39,80498.39,6.8,-0.09546,7e-05,12.76943]
[1778297010703,31.39,80498.31,6.8,-0.09547,7e-05,12.77084]
[1778297014120,31.39,80498.08,6.8,-0.09547,7e-05,12.76896]
[1778297016651,31.39,80499.15,6.8,-0.09539,7e-05,12.76173]
[1778297021780,31.39,80496.27,6.8,-0.09562,7e-05,12.78329]
[1778297026780,31.39,80495.11,6.8,-0.09571,7e-05,12.7922]
[1778297031765,31.39,80498.17,6.8,-0.09551,7e-05,12.77278]
[1778297031772,31.39,80498.17,6.8,-0.09551,7e-05,12.77278]
[1778297031862,31.4,80505.06,6.8,-0.09502,7e-05,12.72553]
[1778297031937,31.4,80505.06,6.8,-0.09502,7e-05,12.72553]
[1778297031952,31.4,80505.06,6.8,-0.09502,7e-05,12.72553]
[1778297032057,31.4,80505.06,6.8,-0.09502,7e-05,12.72553]
[1778297032266,31.4,80505.06,6.8,-0.09502,7e-05,12.72553]
[1778297032608,31.4,80505.06,6.8,-0.09502,7e-05,12.72553]
[1778297032861,31.4,80532.61,6.8,-0.09306,7e-05,12.53599]
[1778297033566,31.4,80532.61,6.8,-0.09306,7e-05,12.53599]
[1778297033869,31.39,80528.58,6.8,-0.09334,7e-05,12.56315]
[1778297034130,31.39,80528.58,6.8,-0.09334,7e-05,12.56315]
[1778297034393,31.39,80528.58,6.8,-0.09334,7e-05,12.56315]
[1778297034410,31.39,80528.58,6.8,-0.09334,7e-05,12.56315]
[1778297034810,31.39,80528.58,6.8,-0.09334,7e-05,12.56315]
[1778297034876,31.39,80513.79,6.8,-0.09439,7e-05,12.66507]
[1778297036890,31.4,80500.59,6.8,-0.09535,7e-05,12.7572]
[1778297040475,31.4,80500.44,6.8,-0.09537,7e-05,12.75925]
[1778297046602,31.4,80501.83,6.8,-0.09528,7e-05,12.7512]
[1778297052200,31.4,80512.47,6.8,-0.09454,7e-05,12.67962]
[1778297062066,31.41,80504.98,6.8,-0.09512,7e-05,12.73604]
[1778297067101,31.41,80498.06,6.8,-0.09564,7e-05,12.78545]
[1778297072073,31.41,80495.65,6.8,-0.0958,7e-05,12.7995]
[1778297074010,31.41,80494.12,6.8,-0.09591,7e-05,12.81059]
[1778297079185,31.42,80490.97,6.8,-0.09615,7e-05,12.83367]
[1778297080071,31.42,80490.97,6.8,-0.09615,7e-05,12.83367]
[1778297085227,31.42,80477.95,6.8,-0.0971,7e-05,12.92464]
[1778297086791,31.42,80477.95,6.8,-0.0971,7e-05,12.92464]
[1778297087537,31.42,80477.04,6.8,-0.09717,7e-05,12.93103]
[1778297088413,31.42,80477.19,6.8,-0.09716,7e-05,12.93005]
[1778297089119,31.42,80480.24,6.8,-0.09694,7e-05,12.90897]
[1778297094290,31.42,80478.14,6.8,-0.0971,7e-05,12.924]
[1778297099325,31.42,80478.14,6.8,-0.0971,7e-05,12.92436]
[1778297104361,31.42,80475.14,6.8,-0.09732,7e-05,12.94548]
[1778297109396,31.42,80475.5,6.8,-0.0973,7e-05,12.94309]
[1778297114431,31.42,80473.15,6.8,-0.09747,7e-05,12.95939]
[1778297119466,31.42,80467.86,6.8,-0.09785,7e-05,12.99587]
[1778297124501,31.42,80463.29,6.8,-0.09818,7e-05,13.02703]
[1778297132557,31.42,80460.24,6.8,-0.09837,7e-05,13.04345]
[1778297137592,31.42,80459.06,6.8,-0.09845,7e-05,13.05091]
[1778297143634,31.41,80459.48,6.8,-0.09841,7e-05,13.0471]
[1778297148669,31.41,80459.44,6.8,-0.0984,7e-05,13.04667]
[1778297153704,31.41,80450.69,6.8,-0.09904,7e-05,13.10682]
[1778297158232,31.41,80449.92,6.8,-0.09908,7e-05,13.11132]
[1778297158739,31.41,80450.63,6.8,-0.09903,7e-05,13.10615]
[1778297164781,31.41,80450.69,6.8,-0.09904,7e-05,13.10704]
[1778297169760,31.41,80449.14,6.8,-0.09916,7e-05,13.11873]
[1778297175858,31.41,80435.8,6.8,-0.10016,7e-05,13.2127]
[1778297179729,31.42,80435.02,6.8,-0.10022,7e-05,13.21829]
[1778297180153,31.42,80430.92,6.8,-0.10052,7e-05,13.24704]
[1778297185928,31.41,80425.84,6.8,-0.1009,7e-05,13.28232]
[1778297186325,31.41,80425.84,6.8,-0.1009,7e-05,13.28232]
[1778297191970,31.41,80420.8,6.8,-0.10125,7e-05,13.31341]
[1778297195773,31.41,80415.73,6.8,-0.10162,8e-05,13.34853]
[1778297197907,31.41,80401.95,6.8,-0.10266,8e-05,13.44542]
[1778297201158,31.41,80400.73,6.8,-0.10276,8e-05,13.45412]
[1778297204894,31.41,80397.5,6.8,-0.103,8e-05,13.47689]
[1778297206954,31.41,80395.72,6.8,-0.10314,8e-05,13.48937]
[1778297207515,31.41,80395.72,6.8,-0.10314,8e-05,13.48933]
[1778297213117,31.41,80404.37,6.8,-0.10248,8e-05,13.42832]
[1778297218152,31.41,80403.28,6.8,-0.10256,8e-05,13.43628]
[1778297223187,31.41,80403.64,6.8,-0.10254,8e-05,13.43396]
[1778297228222,31.41,80404.9,6.8,-0.10245,8e-05,13.42526]
[1778297233257,31.41,80404.94,6.8,-0.10244,8e-05,13.42515]
[1778297239299,31.41,80404.12,6.8,-0.10251,8e-05,13.43106]
[1778297244334,31.41,80404.03,6.8,-0.10252,8e-05,13.43178]
[1778297249369,31.41,80404.31,6.8,-0.1025,8e-05,13.42997]
[1778297254404,31.42,80404.36,6.8,-0.10247,8e-05,13.42614]
[1778297259439,31.42,80408.44,6.8,-0.10217,8e-05,13.39787]
[1778297264474,31.42,80408.61,6.8,-0.10216,8e-05,13.39729]
[1778297265672,31.42,80408.61,6.8,-0.10216,8e-05,13.39729]
[1778297268829,31.42,80414.75,6.8,-0.1017,8e-05,13.35457]
[1778297276559,31.42,80416.48,6.8,-0.10159,8e-05,13.34434]
[1778297279064,31.42,80416.48,6.8,-0.10159,8e-05,13.34434]
[1778297284615,31.42,80422.6,6.8,-0.10113,7e-05,13.30114]
[1778297289650,31.42,80422.99,6.8,-0.1011,7e-05,13.29812]
[1778297296695,31.42,80422.47,6.8,-0.10114,7e-05,13.30165]
[1778297302742,31.42,80423.22,6.8,-0.10107,7e-05,13.29563]
[1778297307776,31.42,80423.51,6.8,-0.10105,7e-05,13.2932]
[1778297311326,31.42,80425.46,6.8,-0.1009,7e-05,13.27932]
[1778297311804,31.42,80425.42,6.8,-0.10088,7e-05,13.27579]
[1778297312312,31.42,80425.42,6.8,-0.10088,7e-05,13.27579]
[1778297313057,31.42,80425.42,6.8,-0.10088,7e-05,13.27579]
[1778297321669,31.41,80425.28,6.8,-0.10086,7e-05,13.2738]
[1778297327848,31.41,80425.28,6.8,-0.10084,7e-05,13.27181]
[1778297333958,31.4,80424.77,6.8,-0.10081,7e-05,13.26943]
[1778297335771,31.4,80425.18,6.8,-0.10078,7e-05,13.26605]
[1778297335972,31.4,80424.53,6.8,-0.10082,7e-05,13.27011]
[1778297341007,31.4,80424.6,6.8,-0.10081,7e-05,13.26924]
[1778297344375,31.4,80424.57,6.8,-0.10081,7e-05,13.26922]
[1778297345171,31.4,80424.57,6.8,-0.10081,7e-05,13.26922]
[1778297344476,31.4,80424.57,6.8,-0.10081,7e-05,13.26914]
[1778297345958,31.4,80424.57,6.8,-0.1008,7e-05,13.26863]
[1778297348318,31.4,80424.38,6.8,-0.10082,7e-05,13.26981]
[1778297348510,31.4,80424.38,6.8,-0.10082,7e-05,13.26981]
[1778297349221,31.4,80424.38,6.8,-0.10082,7e-05,13.26981]
[1778297349565,31.4,80422.78,6.8,-0.10094,7e-05,13.28095]
[1778297351295,31.4,80404.94,6.8,-0.10228,8e-05,13.40641]
[1778297354876,31.4,80404.61,6.8,-0.10231,8e-05,13.40898]
[1778297354940,31.4,80404.61,6.8,-0.10231,8e-05,13.40898]
[1778297361990,31.4,80415.56,6.8,-0.10149,8e-05,13.33298]
[1778297362118,31.4,80415.56,6.8,-0.10149,8e-05,13.33298]
[1778297367192,31.4,80425.06,6.8,-0.10078,7e-05,13.266]
[1778297372227,31.4,80426.56,6.8,-0.10064,7e-05,13.25148]
[1778297377262,31.4,80427.31,6.8,-0.10058,7e-05,13.24622]
[1778297383149,31.4,80427.11,6.8,-0.1006,7e-05,13.24779]
[1778297388783,31.4,80428.74,6.8,-0.10048,7e-05,13.23665]
[1778297394384,31.4,80428.38,6.8,-0.10051,7e-05,13.23968]
[1778297399419,31.4,80428.38,6.8,-0.10052,7e-05,13.24011]
[1778297404808,31.4,80425.4,6.8,-0.10074,7e-05,13.26124]
[1778297410496,31.4,80417.35,6.8,-0.10134,8e-05,13.31742]
[1778297413050,31.4,80417.38,6.8,-0.10134,8e-05,13.31713]
[1778297417682,31.4,80411.77,6.8,-0.10175,8e-05,13.35608]
[1778297423335,31.4,80401.38,6.8,-0.10254,8e-05,13.42964]
[1778297429631,31.4,80402.23,6.8,-0.10248,8e-05,13.42407]
[1778297435136,31.4,80400.61,6.8,-0.10258,8e-05,13.43188]
[1778297443729,31.4,80400.65,6.8,-0.10258,8e-05,13.43188]
[1778297449771,31.4,80397.77,6.8,-0.1028,8e-05,13.45221]
[1778297457827,31.4,80398.42,6.8,-0.10275,8e-05,13.44744]
[1778297462862,31.4,80396.59,6.8,-0.10289,8e-05,13.46019]
[1778297468904,31.4,80396.43,6.8,-0.1029,8e-05,13.46106]
[1778297473939,31.4,80397.27,6.8,-0.10283,8e-05,13.45496]
[1778297479982,31.4,80394.63,6.8,-0.10303,8e-05,13.47324]
[1778297485017,31.4,80395.37,6.8,-0.10297,8e-05,13.46771]
[1778297489325,31.4,80395.34,6.8,-0.10297,8e-05,13.46775]
[1778297490563,31.4,80392.22,6.8,-0.10321,8e-05,13.48965]
[1778297496094,31.4,80387.45,6.8,-0.10354,8e-05,13.51883]
[1778297501129,31.4,80378.21,6.8,-0.10424,8e-05,13.58327]
[1778297506164,31.39,80373.19,6.8,-0.10461,8e-05,13.61759]
[1778297511200,31.39,80370.39,6.8,-0.10481,8e-05,13.63596]
[1778297516235,31.39,80369.61,6.8,-0.10485,8e-05,13.64007]
[1778297521417,31.39,80371.54,6.8,-0.10469,8e-05,13.62506]
[1778297527312,31.39,80374.56,6.8,-0.10444,8e-05,13.60234]
[1778297532347,31.39,80376.91,6.8,-0.10426,8e-05,13.58489]
[1778297537382,31.38,80377.43,6.8,-0.10421,8e-05,13.58049]
[1778297542417,31.38,80378.01,6.8,-0.10416,8e-05,13.57573]
[1778297543577,31.38,80378.01,6.8,-0.10416,8e-05,13.57559]
[1778297544420,31.38,80378.01,6.8,-0.10416,8e-05,13.57559]
[1778297544830,31.38,80382.04,6.8,-0.10385,8e-05,13.54695]
[1778297550753,31.38,80383.36,6.8,-0.10374,8e-05,13.53733]
[1778297557522,31.38,80383.61,6.8,-0.10369,8e-05,13.53114]
[1778297562661,31.38,80384.37,6.8,-0.10363,8e-05,13.52549]
[1778297568599,31.38,80382.35,6.8,-0.10378,8e-05,13.5394]
[1778297575648,31.38,80382.44,6.8,-0.10377,8e-05,13.53822]
[1778297580683,31.38,80382.21,6.8,-0.10378,8e-05,13.53949]
[1778297586502,31.38,80379.94,6.8,-0.10395,8e-05,13.55524]
[1778297592767,31.38,80385.06,6.8,-0.10355,8e-05,13.51842]
[1778297597802,31.38,80385.42,6.8,-0.10352,8e-05,13.51569]
[1778297604851,31.38,80388.12,6.8,-0.10332,8e-05,13.49647]
[1778297610307,31.38,80387.93,6.8,-0.10333,8e-05,13.49778]
[1778297616120,31.38,80388.02,6.8,-0.1033,8e-05,13.49326]
[1778297623984,31.38,80386.18,6.8,-0.10344,8e-05,13.50607]
[1778297629019,31.38,80388.52,6.8,-0.10326,8e-05,13.48934]
[1778297634054,31.38,80386.05,6.8,-0.10344,8e-05,13.50661]
[1778297641103,31.38,80381.09,6.8,-0.10382,8e-05,13.5412]
[1778297646138,31.37,80381.58,6.8,-0.10378,8e-05,13.5373]
[1778297651173,31.37,80381.06,6.8,-0.10381,8e-05,13.54056]
[1778297656208,31.37,80381.11,6.8,-0.1038,8e-05,13.5398]
[1778297661243,31.37,80380.99,6.8,-0.10381,8e-05,13.54027]
[1778297666278,31.37,80378.02,6.8,-0.10403,8e-05,13.56092]
[1778297673327,31.37,80372.67,6.8,-0.10441,8e-05,13.59402]
[1778297678363,31.37,80371.82,6.8,-0.10446,8e-05,13.59919]
[1778297683398,31.37,80371.89,6.8,-0.10445,8e-05,13.59779]
[1778297688433,31.37,80368.45,6.8,-0.1047,8e-05,13.62118]
[1778297693470,31.37,80371.97,6.8,-0.10442,8e-05,13.59524]
[1778297698505,31.36,80369.83,6.8,-0.10458,8e-05,13.60968]
[1778297699621,31.36,80370.11,6.8,-0.10455,8e-05,13.60752]
[1778297705554,31.36,80372.71,6.8,-0.10435,8e-05,13.58823]
[1778297712656,31.36,80372.77,6.8,-0.10433,8e-05,13.58695]
[1778297717691,31.36,80372.71,6.8,-0.10433,8e-05,13.5868]
[1778297723734,31.36,80374.85,6.8,-0.10416,8e-05,13.57099]
[1778297729391,31.36,80376.0,6.8,-0.10407,8e-05,13.56241]
[1778297734812,31.36,80374.79,6.8,-0.10413,8e-05,13.56669]
[1778297741091,31.36,80375.18,6.8,-0.1041,8e-05,13.56372]
[1778297746896,31.36,80377.34,6.8,-0.10393,8e-05,13.54793]
[1778297751931,31.36,80375.52,6.8,-0.10406,8e-05,13.56056]
[1778297756966,31.36,80375.82,6.8,-0.10404,8e-05,13.55815]
[1778297762001,31.36,80375.7,6.8,-0.10404,8e-05,13.55873]
[1778297767036,31.36,80375.5,6.8,-0.10406,8e-05,13.55988]
[1778297772071,31.36,80375.23,6.8,-0.10407,8e-05,13.56152]
[1778297778113,31.35,80374.98,6.8,-0.10409,8e-05,13.56308]
[1778297783148,31.35,80374.86,6.8,-0.1041,8e-05,13.56364]
[1778297788183,31.35,80374.99,6.8,-0.10408,8e-05,13.56244]
[1778297793218,31.35,80375.11,6.8,-0.10405,8e-05,13.55757]
[1778297798253,31.35,80373.46,6.8,-0.10417,8e-05,13.56903]
[1778297806309,31.35,80373.47,6.8,-0.10417,8e-05,13.56848]
[1778297806747,31.35,80373.47,6.8,-0.10417,8e-05,13.56848]
[1778297818708,31.35,80373.43,6.8,-0.10417,8e-05,13.56859]
[1778297827906,31.35,80372.98,6.8,-0.10419,8e-05,13.57076]
[1778297836519,31.35,80375.18,6.8,-0.10402,8e-05,13.55483]
[1778297841554,31.35,80370.36,6.8,-0.10439,8e-05,13.58875]
[1778297846589,31.35,80369.45,6.8,-0.10445,8e-05,13.59475]
[1778297851624,31.35,80364.06,6.8,-0.10484,8e-05,13.62866]
[1778297851794,31.35,80364.06,6.8,-0.10484,8e-05,13.62866]
[1778297857666,31.35,80363.43,6.8,-0.10488,8e-05,13.63224]
[1778297862701,31.35,80364.64,6.8,-0.10478,8e-05,13.62299]
[1778297862811,31.35,80364.64,6.8,-0.10478,8e-05,13.62299]
[1778297868743,31.35,80367.53,6.8,-0.10455,8e-05,13.60194]
[1778297873778,31.34,80364.4,6.8,-0.10478,8e-05,13.62366]
[1778297878813,31.34,80362.79,6.8,-0.1049,8e-05,13.63443]
[1778297885862,31.34,80363.89,6.8,-0.1048,8e-05,13.62559]
[1778297894927,31.34,80363.56,6.8,-0.10482,8e-05,13.6266]
[1778297899962,31.34,80362.18,6.8,-0.10491,8e-05,13.63548]
[1778297908414,31.34,80362.11,6.8,-0.10491,8e-05,13.6354]
[1778297914060,31.34,80352.71,6.8,-0.1056,8e-05,13.69665]
[1778297915789,31.34,80352.71,6.8,-0.1056,8e-05,13.69665]
[1778297916562,31.33,80352.48,6.8,-0.10561,8e-05,13.69803]
[1778297916610,31.33,80349.6,6.8,-0.10583,8e-05,13.71827]
[1778297922116,31.33,80340.4,6.8,-0.10655,8e-05,13.78412]
[1778297927151,31.33,80339.36,6.8,-0.10664,8e-05,13.79154]
[1778297932188,31.34,80344.89,6.8,-0.10621,8e-05,13.7523]
[1778297937223,31.34,80344.78,6.8,-0.10622,8e-05,13.75345]
[1778297944272,31.34,80343.98,6.8,-0.10628,8e-05,13.75956]
[1778297949307,31.34,80338.17,6.8,-0.10674,8e-05,13.80099]
[1778297954437,31.34,80337.76,6.8,-0.10677,8e-05,13.80385]
[1778297954538,31.34,80337.76,6.8,-0.10677,8e-05,13.80385]
[1778297955322,31.34,80337.76,6.8,-0.10677,8e-05,13.80385]
[1778297955349,31.34,80338.46,6.8,-0.10671,8e-05,13.79843]
[1778297956217,31.34,80338.46,6.8,-0.10671,8e-05,13.79843]
[1778297956356,31.34,80339.86,6.8,-0.1066,8e-05,13.78845]
[1778297961391,31.33,80345.41,6.8,-0.10615,8e-05,13.74715]
[1778297966426,31.33,80348.9,6.8,-0.10586,8e-05,13.72078]
[1778297968150,31.33,80348.94,6.8,-0.10586,8e-05,13.7202]
[1778297968440,31.33,80349.59,6.8,-0.1058,8e-05,13.71526]
[1778297973475,31.33,80349.02,6.8,-0.10583,8e-05,13.71607]
[1778297974167,31.33,80349.02,6.8,-0.10583,8e-05,13.71607]
[1778297974268,31.33,80349.02,6.8,-0.10583,8e-05,13.71616]
[1778297980524,31.33,80348.44,6.8,-0.10585,8e-05,13.71837]
[1778297986566,31.32,80349.04,6.8,-0.10578,8e-05,13.71212]
[1778297991345,31.32,80344.07,6.8,-0.10616,8e-05,13.74615]
[1778297991601,31.32,80343.3,6.8,-0.10621,8e-05,13.75125]
[1778297992098,31.32,80343.3,6.8,-0.10621,8e-05,13.75125]
[1778297992608,31.32,80340.03,6.8,-0.10647,8e-05,13.77458]
[1778297993474,31.32,80340.03,6.8,-0.10647,8e-05,13.77458]
[1778297993615,31.32,80339.85,6.8,-0.10648,8e-05,13.77544]
[1778297994138,31.32,80339.85,6.8,-0.10648,8e-05,13.77544]
[1778297994622,31.32,80339.59,6.8,-0.1065,8e-05,13.77728]
[1778297995428,31.32,80339.59,6.8,-0.1065,8e-05,13.77728]
[1778297995629,31.32,80339.85,6.8,-0.10647,8e-05,13.775]
[1778298000744,31.32,80337.11,6.8,-0.10669,8e-05,13.79446]
[1778298006428,31.32,80339.6,6.8,-0.10649,8e-05,13.77661]
[1778298011742,31.32,80350.18,6.8,-0.10567,8e-05,13.70149]
[1778298012287,31.32,80350.18,6.8,-0.10567,8e-05,13.70149]
[1778298012749,31.32,80351.29,6.8,-0.10558,8e-05,13.6937]
[1778298017784,31.32,80350.49,6.8,-0.10563,8e-05,13.69788]
[1778298024833,31.32,80349.54,6.8,-0.10568,8e-05,13.7023]
[1778298029868,31.31,80350.33,6.8,-0.1056,8e-05,13.69499]
[1778298034903,31.31,80350.12,6.8,-0.10557,8e-05,13.69098]
[1778298039938,31.31,80350.28,6.8,-0.10554,8e-05,13.68812]
[1778298045980,31.3,80350.51,6.8,-0.1055,8e-05,13.6844]
[1778298049839,31.3,80342.81,6.8,-0.10609,8e-05,13.73857]
[1778298053720,31.3,80334.71,6.8,-0.10671,8e-05,13.79507]
[1778298059597,31.3,80334.77,6.8,-0.10667,8e-05,13.79114]
[1778298065197,31.29,80334.22,6.8,-0.10668,8e-05,13.7917]
[1778298072825,31.29,80334.91,6.8,-0.10662,8e-05,13.78583]
[1778298074701,31.29,80332.86,6.8,-0.10674,8e-05,13.79724]
[1778298074802,31.28,80330.69,6.8,-0.10691,8e-05,13.81228]
[1778298080231,31.28,80328.94,6.8,-0.10704,8e-05,13.82441]
[1778298085266,31.28,80327.08,6.8,-0.10718,8e-05,13.83708]
[1778298090302,31.28,80320.7,6.8,-0.10768,8e-05,13.88246]
[1778298095337,31.28,80319.41,6.8,-0.10776,8e-05,13.8886]
[1778298100372,31.28,80316.74,6.8,-0.10798,8e-05,13.90844]
[1778298105407,31.29,80314.98,6.8,-0.10813,8e-05,13.92165]
[1778298110442,31.29,80315.39,6.8,-0.1081,8e-05,13.91925]
[1778298116484,31.29,80314.46,6.8,-0.10818,8e-05,13.92657]
[1778298122446,31.29,80313.49,6.8,-0.10826,8e-05,13.93392]
[1778298127561,31.29,80310.52,6.8,-0.10851,8e-05,13.95578]
[1778298132596,31.29,80310.95,6.8,-0.10848,8e-05,13.95305]
[1778298136620,31.29,80311.39,6.8,-0.10844,8e-05,13.95012]
[1778298136652,31.29,80311.39,6.8,-0.10844,8e-05,13.9502]
[1778298141659,31.29,80310.94,6.8,-0.10846,8e-05,13.95181]
[1778298144153,31.29,80310.94,6.8,-0.10846,8e-05,13.95181]
[1778298144680,31.29,80308.46,6.8,-0.10865,8e-05,13.96865]
[1778298149715,31.29,80308.55,6.8,-0.10864,8e-05,13.96833]
[1778298150581,31.29,80308.55,6.8,-0.10864,8e-05,13.96833]
[1778298150722,31.29,80311.32,6.8,-0.10843,8e-05,13.94855]
[1778298151398,31.29,80311.32,6.8,-0.10843,8e-05,13.94855]
[1778298151729,31.29,80312.33,6.8,-0.10832,8e-05,13.93722]
[1778298156764,31.29,80312.86,6.8,-0.10828,8e-05,13.93406]
[1778298158376,31.29,80313.45,6.8,-0.10824,8e-05,13.92995]
[1778298158778,31.29,80314.05,6.8,-0.10819,8e-05,13.92578]
[1778298162078,31.29,80314.65,6.8,-0.10814,8e-05,13.9212]
[1778298162086,31.29,80314.41,6.8,-0.10815,8e-05,13.92238]
[1778298167385,31.29,80310.57,6.8,-0.10846,8e-05,13.94999]
[1778298167486,31.29,80310.57,6.8,-0.10846,8e-05,13.95008]
[1778298168946,31.29,80310.57,6.8,-0.10846,8e-05,13.95008]
[1778298169047,31.29,80310.57,6.8,-0.10846,8e-05,13.94977]
[1778298169730,31.29,80310.57,6.8,-0.10846,8e-05,13.94977]
[1778298169855,31.29,80311.11,6.8,-0.10842,8e-05,13.94599]
[1778298174890,31.28,80310.72,6.8,-0.10843,8e-05,13.94734]
[1778298175559,31.28,80310.72,6.8,-0.10843,8e-05,13.94734]
[1778298175897,31.28,80311.77,6.8,-0.10834,8e-05,13.93952]
[1778298177190,31.28,80311.83,6.8,-0.10834,8e-05,13.93923]
[1778298177911,31.28,80311.37,6.8,-0.10838,8e-05,13.94267]
[1778298182946,31.28,80313.49,6.8,-0.1082,8e-05,13.9262]
[1778298183433,31.28,80313.49,6.8,-0.1082,8e-05,13.9262]
[1778298183953,31.28,80313.49,6.8,-0.10819,8e-05,13.92596]
[1778298186422,31.28,80313.24,6.8,-0.10822,8e-05,13.92809]
[1778298186974,31.28,80310.71,6.8,-0.10842,8e-05,13.94641]
[1778298194025,31.28,80310.77,6.8,-0.1084,8e-05,13.94418]
[1778298199420,31.28,80310.73,6.8,-0.10839,8e-05,13.94367]
[1778298205103,31.27,80308.72,6.8,-0.10853,8e-05,13.95584]
[1778298210138,31.27,80311.24,6.8,-0.10831,8e-05,13.93624]
[1778298215174,31.27,80316.96,6.8,-0.10782,8e-05,13.8901]
[1778298220451,31.27,80321.04,6.8,-0.10748,8e-05,13.8591]
[1778298220521,31.27,80321.08,6.8,-0.10746,8e-05,13.85784]
[1778298227154,31.27,80321.21,6.8,-0.10745,8e-05,13.85685]
[1778298227255,31.27,80321.21,6.8,-0.10746,8e-05,13.85806]
[1778298233602,31.27,80322.06,6.8,-0.1074,8e-05,13.85191]
[1778298245386,31.26,80321.0,6.8,-0.10746,8e-05,13.85727]
[1778298250421,31.26,80321.52,6.8,-0.10741,8e-05,13.85292]
[1778298255456,31.26,80323.75,6.8,-0.10723,8e-05,13.83643]
[1778298260575,31.26,80336.18,6.8,-0.10624,8e-05,13.74685]
[1778298261545,31.26,80336.11,6.8,-0.10625,8e-05,13.74739]
[1778298266765,31.26,80336.96,6.8,-0.10617,8e-05,13.73998]
[1778298272575,31.26,80337.48,6.8,-0.10608,8e-05,13.7304]
[1778298278054,31.26,80338.07,6.8,-0.10602,8e-05,13.72503]
[1778298278540,31.25,80338.76,6.8,-0.10597,8e-05,13.71982]
[1778298279958,31.25,80342.56,6.8,-0.10567,8e-05,13.69242]
[1778298280006,31.25,80342.56,6.8,-0.10567,8e-05,13.69242]
[1778298287002,31.25,80345.6,6.8,-0.1054,8e-05,13.66814]
[1778298292715,31.25,80347.22,6.8,-0.10524,8e-05,13.65287]
[1778298298757,31.24,80349.24,6.8,-0.10505,8e-05,13.63581]
[1778298306813,31.24,80347.45,6.8,-0.10515,8e-05,13.64497]
[1778298311848,31.23,80344.98,6.8,-0.10532,8e-05,13.66017]
[1778298316883,31.23,80343.53,6.8,-0.1054,8e-05,13.66803]
[1778298321918,31.22,80344.33,6.8,-0.10531,8e-05,13.65977]
[1778298329974,31.22,80343.76,6.8,-0.10532,8e-05,13.65979]
[1778298340044,31.21,80344.88,6.8,-0.10515,8e-05,13.64295]
[1778298345079,31.21,80346.03,6.8,-0.10504,8e-05,13.63232]
[1778298350114,31.2,80345.76,6.8,-0.10503,8e-05,13.63187]
[1778298355149,31.2,80346.3,6.8,-0.10496,8e-05,13.62562]
[1778298360184,31.2,80346.77,6.8,-0.1049,8e-05,13.61989]
[1778298366687,31.19,80346.74,6.8,-0.10489,8e-05,13.61869]
[1778298373276,31.19,80344.97,6.8,-0.10498,8e-05,13.62657]
[1778298378311,31.18,80348.09,6.8,-0.10471,8e-05,13.6019]
[1778298383346,31.18,80348.69,6.8,-0.10464,8e-05,13.59539]
[1778298390399,31.18,80348.73,6.8,-0.1046,8e-05,13.59202]
[1778298395537,31.17,80355.23,6.8,-0.10406,8e-05,13.54016]
[1778298396692,31.17,80356.41,6.8,-0.10396,8e-05,13.53097]
[1778298396707,31.17,80356.41,6.8,-0.10396,8e-05,13.53097]
[1778298397177,31.17,80356.51,6.8,-0.10394,8e-05,13.52991]
[1778298398979,31.17,80357.61,6.8,-0.10386,8e-05,13.52207]
[1778298399067,31.17,80359.0,6.8,-0.10374,8e-05,13.51117]
[1778298400886,31.17,80359.68,6.8,-0.10369,8e-05,13.50629]
[1778298406173,31.17,80360.0,6.8,-0.10366,8e-05,13.50396]
[1778298407634,31.17,80360.15,6.8,-0.10365,8e-05,13.50288]
[1778298413339,31.17,80360.61,6.8,-0.10361,8e-05,13.49943]
[1778298417932,31.17,80360.61,6.8,-0.10361,8e-05,13.49875]
[1778298423632,31.17,80362.56,6.8,-0.10345,8e-05,13.48445]
[1778298429746,31.17,80357.01,6.8,-0.10388,8e-05,13.52412]
[1778298439746,31.17,80356.39,6.8,-0.10393,8e-05,13.52831]
[1778298444784,31.17,80364.25,6.8,-0.10332,8e-05,13.47234]
[1778298449819,31.17,80364.26,6.8,-0.10332,8e-05,13.47258]
[1778298456082,31.17,80364.3,6.8,-0.1033,8e-05,13.46873]
[1778298463629,31.17,80364.59,6.8,-0.10328,8e-05,13.46726]
[1778298469350,31.17,80365.0,6.8,-0.10326,8e-05,13.46498]
[1778298478015,31.17,80365.33,6.8,-0.10324,8e-05,13.46367]
[1778298483050,31.17,80365.23,6.8,-0.10326,8e-05,13.4648]
[1778298490931,31.17,80365.11,6.8,-0.10327,8e-05,13.46598]
[1778298496169,31.17,80353.73,6.8,-0.10415,8e-05,13.54751]
[1778298502185,31.17,80351.99,6.8,-0.10428,8e-05,13.55974]
[1778298507220,31.17,80352.74,6.8,-0.10422,8e-05,13.5542]
[1778298512255,31.17,80353.03,6.8,-0.10418,8e-05,13.54822]
[1778298517290,31.17,80350.56,6.8,-0.10437,8e-05,13.56566]
[1778298522325,31.17,80351.23,6.8,-0.10431,8e-05,13.56055]
[1778298527361,31.17,80352.03,6.8,-0.10424,8e-05,13.55448]
[1778298532396,31.17,80352.78,6.8,-0.10418,8e-05,13.54893]
[1778298538438,31.17,80353.25,6.8,-0.10415,8e-05,13.54545]
[1778298543458,31.17,80352.72,6.8,-0.10419,8e-05,13.54921]
[1778298549521,31.17,80350.1,6.8,-0.10439,8e-05,13.56788]
[1778298554555,31.17,80350.52,6.8,-0.10436,8e-05,13.56472]
[1778298560486,31.17,80349.86,6.8,-0.10441,8e-05,13.56932]
[1778298568088,31.17,80349.75,6.8,-0.10441,8e-05,13.56961]
[1778298574270,31.17,80349.59,6.8,-0.10439,8e-05,13.5666]
[1778298574277,31.17,80349.59,6.8,-0.10439,8e-05,13.5666]
[1778298578406,31.17,80351.99,6.8,-0.10421,8e-05,13.54926]
[1778298583758,31.17,80352.0,6.8,-0.1042,8e-05,13.54898]
[1778298588793,31.17,80352.31,6.8,-0.10418,8e-05,13.54657]
[1778298592855,31.17,80349.94,6.8,-0.10436,8e-05,13.56331]
[1778298598864,31.17,80348.82,6.8,-0.10444,8e-05,13.57074]
[1778298603899,31.17,80349.05,6.8,-0.10442,8e-05,13.56866]
[1778298609941,31.17,80351.34,6.8,-0.10423,8e-05,13.55179]
[1778298615689,31.17,80351.34,6.8,-0.10423,8e-05,13.55159]
[1778298622472,31.17,80346.79,6.8,-0.10458,8e-05,13.58348]
[1778298630082,31.16,80346.79,6.8,-0.10457,8e-05,13.58228]
[1778298638601,31.16,80346.79,6.8,-0.10457,8e-05,13.58228]
[1778298640353,31.16,80345.98,6.8,-0.10459,8e-05,13.58327]
[1778298647202,31.16,80344.9,6.8,-0.10467,8e-05,13.59004]
[1778298652237,31.16,80344.57,6.8,-0.10469,8e-05,13.59179]
[1778298661065,31.16,80344.32,6.8,-0.1047,8e-05,13.59308]
[1778298668349,31.16,80342.88,6.8,-0.1048,8e-05,13.60185]
[1778298678419,31.15,80342.58,6.8,-0.10481,8e-05,13.6027]
[1778298683454,31.15,80337.04,6.8,-0.10523,8e-05,13.64158]
[1778298688489,31.15,80342.81,6.8,-0.10477,8e-05,13.59957]
[1778298693699,31.15,80343.31,6.8,-0.1047,8e-05,13.59173]
[1778298706616,31.15,80344.03,6.8,-0.10464,8e-05,13.5856]
[1778298711651,31.15,80344.25,6.8,-0.10462,8e-05,13.58376]
[1778298716686,31.15,80344.29,6.8,-0.10461,8e-05,13.58325]
[1778298721722,31.15,80343.99,6.8,-0.10463,8e-05,13.58519]
[1778298726757,31.15,80350.05,6.8,-0.10416,8e-05,13.54173]
[1778298732799,31.15,80350.26,6.8,-0.10415,8e-05,13.54035]
[1778298737834,31.15,80349.57,6.8,-0.1042,8e-05,13.54539]
[1778298742869,31.15,80349.6,6.8,-0.1042,8e-05,13.54523]
[1778298749918,31.15,80349.48,6.8,-0.10421,8e-05,13.54616]
[1778298756226,31.15,80349.35,6.8,-0.10422,8e-05,13.54709]
[1778298762002,31.15,80349.71,6.8,-0.10417,8e-05,13.54083]
[1778298767037,31.15,80349.03,6.8,-0.10422,8e-05,13.54572]
[1778298774086,31.15,80349.11,6.8,-0.10421,8e-05,13.54515]
[1778298783149,31.15,80349.28,6.8,-0.1042,8e-05,13.54395]
[1778298788184,31.15,80349.28,6.8,-0.1042,8e-05,13.54394]
[1778298797247,31.15,80349.35,6.8,-0.1042,8e-05,13.54343]
[1778298802282,31.15,80349.49,6.8,-0.10418,8e-05,13.54242]
[1778298805307,31.15,80349.49,6.8,-0.10418,8e-05,13.54242]
[1778298806017,31.15,80351.75,6.8,-0.10401,8e-05,13.5263]
[1778298811345,31.15,80349.79,6.8,-0.10414,8e-05,13.53653]
[1778298817940,31.15,80349.75,6.8,-0.10414,8e-05,13.53685]
[1778298823429,31.15,80350.75,6.8,-0.10406,8e-05,13.52989]
[1778298828465,31.15,80350.85,6.8,-0.10406,8e-05,13.5293]
[1778298832493,31.15,80364.08,6.8,-0.10304,8e-05,13.43529]
[1778298837528,31.15,80365.45,6.8,-0.10294,8e-05,13.42645]
[1778298840610,31.15,80365.65,6.8,-0.10293,8e-05,13.4254]
[1778298846591,31.15,80365.08,6.8,-0.10299,8e-05,13.43076]
[1778298855655,31.16,80365.85,6.8,-0.10295,8e-05,13.42698]
[1778298857121,31.16,80366.36,6.8,-0.10291,8e-05,13.42355]
[1778298862704,31.16,80369.68,6.8,-0.10267,8e-05,13.40129]
[1778298867739,31.16,80368.94,6.8,-0.10274,8e-05,13.40769]
[1778298872400,31.16,80371.61,6.8,-0.10252,8e-05,13.38583]
[1778298880832,31.17,80373.19,6.8,-0.10242,8e-05,13.37695]
[1778298885867,31.17,80373.95,6.8,-0.10238,8e-05,13.37283]
[1778298891656,31.17,80376.54,6.8,-0.10219,8e-05,13.35549]
[1778298891757,31.17,80376.54,6.8,-0.1022,8e-05,13.35604]
[1778298896944,31.17,80379.57,6.8,-0.10196,8e-05,13.33376]
[1778298902837,31.17,80380.36,6.8,-0.10189,8e-05,13.32762]
[1778298904594,31.17,80382.01,6.8,-0.10176,8e-05,13.31555]
[1778298904695,31.17,80382.02,6.8,-0.10176,8e-05,13.31536]
[1778298905142,31.17,80382.02,6.8,-0.10176,8e-05,13.31536]
[1778298905701,31.17,80382.02,6.8,-0.10176,8e-05,13.31536]
[1778298905791,31.17,80382.13,6.8,-0.10175,8e-05,13.31466]
[1778298910867,31.16,80384.2,6.8,-0.10158,8e-05,13.29804]
[1778298914882,31.16,80386.17,6.8,-0.10141,8e-05,13.2822]
[1778298915704,31.16,80386.61,6.8,-0.10137,8e-05,13.27863]
[1778298921768,31.16,80386.42,6.8,-0.10137,8e-05,13.27905]
[1778298927157,31.15,80390.21,6.8,-0.10103,8e-05,13.2473]
[1778298931908,31.15,80391.69,6.8,-0.10091,8e-05,13.23555]
[1778298937636,31.15,80392.6,6.8,-0.10079,8e-05,13.22294]
[1778298943269,31.14,80389.42,6.8,-0.101,8e-05,13.24272]
[1778298948919,31.14,80389.35,6.8,-0.101,8e-05,13.24281]
[1778298954346,31.14,80389.35,6.8,-0.10096,8e-05,13.23874]
[1778298959382,31.13,80389.81,6.8,-0.10091,8e-05,13.23352]
[1778298965164,31.13,80389.85,6.8,-0.10089,8e-05,13.23209]
[1778298965545,31.13,80389.85,6.8,-0.10089,8e-05,13.23209]
[1778298972473,31.13,80389.92,6.8,-0.10085,8e-05,13.22785]
[1778298977508,31.12,80391.14,6.8,-0.10073,8e-05,13.21737]
[1778298982543,31.12,80391.03,6.8,-0.10072,8e-05,13.21638]
[1778298988585,31.12,80391.09,6.8,-0.1007,8e-05,13.21384]
[1778298993620,31.11,80391.56,6.8,-0.10062,8e-05,13.20503]
[1778299001941,31.11,80392.21,6.8,-0.10056,8e-05,13.19909]
[1778299008725,31.11,80392.1,6.8,-0.10053,8e-05,13.19628]
[1778299011958,31.11,80391.82,6.8,-0.10054,8e-05,13.19762]
[1778299015306,31.11,80391.82,6.8,-0.10054,8e-05,13.19729]
[1778299020809,31.1,80392.06,6.8,-0.10049,8e-05,13.19267]
[1778299026132,31.1,80392.06,6.8,-0.10048,8e-05,13.1914]
[1778299036921,31.09,80391.47,6.8,-0.10048,8e-05,13.19181]
[1778299042964,31.09,80390.78,6.8,-0.10051,8e-05,13.19479]
[1778299046445,31.09,80386.66,6.8,-0.10082,8e-05,13.22334]
[1778299050221,31.09,80382.12,6.8,-0.10114,8e-05,13.25368]
[1778299051021,31.09,80380.5,6.8,-0.10124,8e-05,13.261]
[1778299051579,31.09,80380.5,6.8,-0.10124,8e-05,13.261]
[1778299052028,31.09,80378.96,6.8,-0.10136,8e-05,13.27194]
[1778299052425,31.09,80378.96,6.8,-0.10136,8e-05,13.27194]
[1778299053035,31.09,80379.04,6.8,-0.10135,8e-05,13.27095]
[1778299058070,31.09,80379.0,6.8,-0.10135,8e-05,13.27117]
[1778299059410,31.09,80379.0,6.8,-0.10135,8e-05,13.27117]
[1778299067133,31.09,80378.85,6.8,-0.10136,8e-05,13.27208]
[1778299072168,31.09,80378.65,6.8,-0.10137,8e-05,13.27337]
[1778299073694,31.09,80378.65,6.8,-0.10137,8e-05,13.27337]
[1778299075304,31.09,80379.06,6.8,-0.10134,8e-05,13.27015]
[1778299079758,31.09,80379.06,6.8,-0.10133,8e-05,13.26985]
[1778299089287,31.08,80379.08,6.8,-0.1013,8e-05,13.26685]
[1778299096336,31.08,80381.37,6.8,-0.10111,8e-05,13.24867]
[1778299101373,31.08,80381.68,6.8,-0.10107,8e-05,13.24526]
[1778299105728,31.08,80381.69,6.8,-0.10107,8e-05,13.24469]
[1778299106525,31.08,80381.69,6.8,-0.10106,8e-05,13.24421]
[1778299107512,31.08,80381.94,6.8,-0.10104,8e-05,13.24245]
[1778299115471,31.08,80383.82,6.8,-0.10088,8e-05,13.22537]
[1778299120506,31.08,80383.76,6.8,-0.10088,8e-05,13.22604]
[1778299123599,31.08,80383.81,6.8,-0.10088,8e-05,13.22573]
[1778299130606,31.07,80383.77,6.8,-0.10087,8e-05,13.22527]
[1778299131576,31.07,80383.77,6.8,-0.10087,8e-05,13.22464]
[1778299132587,31.07,80383.6,6.8,-0.10088,8e-05,13.2259]
[1778299137626,31.07,80378.9,6.8,-0.10124,8e-05,13.25913]
[1778299139640,31.07,80378.69,6.8,-0.10125,8e-05,13.26062]
[1778299143043,31.07,80381.64,6.8,-0.10102,8e-05,13.23916]
[1778299143131,31.07,80381.64,6.8,-0.10102,8e-05,13.23916]
[1778299144489,31.07,80385.86,6.8,-0.1007,8e-05,13.20904]
[1778299147626,31.07,80390.41,6.8,-0.10036,8e-05,13.17685]
[1778299152732,31.07,80391.73,6.8,-0.10027,8e-05,13.16827]
[1778299159781,31.07,80391.72,6.8,-0.10028,8e-05,13.16928]
[1778299161679,31.08,80392.55,6.8,-0.10022,8e-05,13.16354]
[1778299161795,31.08,80392.88,6.8,-0.10019,8e-05,13.16134]
[1778299166830,31.07,80392.45,6.8,-0.10021,8e-05,13.1629]
[1778299171865,31.07,80392.4,6.8,-0.10017,8e-05,13.15802]
[1778299176860,31.07,80392.07,6.8,-0.10019,8e-05,13.15917]
[1778299178697,31.07,80394.78,6.8,-0.09997,8e-05,13.13942]
[1778299182163,31.07,80394.69,6.8,-0.09997,8e-05,13.13926]
[1778299185730,31.07,80396.78,6.8,-0.09981,8e-05,13.1235]
[1778299185731,31.07,80396.78,6.8,-0.09981,8e-05,13.1235]
[1778299185963,31.07,80390.61,6.8,-0.10027,8e-05,13.16694]
[1778299186985,31.07,80390.61,6.8,-0.10027,8e-05,13.16694]
[1778299194020,31.07,80382.04,6.8,-0.10092,8e-05,13.22816]
[1778299199055,31.07,80385.24,6.8,-0.10068,8e-05,13.20565]
[1778299204090,31.07,80386.48,6.8,-0.10059,8e-05,13.19727]
[1778299209125,31.07,80386.66,6.8,-0.10058,8e-05,13.1964]
[1778299214160,31.07,80389.76,6.8,-0.10035,8e-05,13.17485]
[1778299218886,31.07,80389.23,6.8,-0.1004,8e-05,13.17882]
[1778299222428,31.07,80395.43,6.8,-0.09993,8e-05,13.1356]
[1778299229265,31.07,80395.41,6.8,-0.09995,8e-05,13.13697]
[1778299234300,31.07,80396.26,6.8,-0.09987,8e-05,13.1281]
[1778299240342,31.07,80396.37,6.8,-0.09988,8e-05,13.12874]
[1778299244416,31.08,80396.35,6.8,-0.09988,8e-05,13.12925]
[1778299250412,31.07,80396.89,6.8,-0.09984,8e-05,13.12524]
[1778299252574,31.07,80396.89,6.8,-0.09984,8e-05,13.12524]
[1778299252619,31.07,80397.71,6.8,-0.09977,8e-05,13.11926]
[1778299260482,31.07,80402.01,6.8,-0.09943,8e-05,13.08723]
[1778299265517,31.07,80404.75,6.8,-0.09922,7e-05,13.067]
[1778299266281,31.07,80404.75,6.8,-0.09922,7e-05,13.067]
[1778299272092,31.07,80405.16,6.8,-0.09918,7e-05,13.0632]
[1778299277601,31.07,80406.26,6.8,-0.09908,7e-05,13.05409]
[1778299281329,31.07,80407.59,6.8,-0.09898,7e-05,13.04415]
[1778299281373,31.07,80407.59,6.8,-0.09898,7e-05,13.04415]
[1778299282616,31.07,80407.59,6.8,-0.09898,7e-05,13.04397]
[1778299288679,31.06,80407.03,6.8,-0.099,7e-05,13.04663]
[1778299295729,31.06,80407.45,6.8,-0.09893,7e-05,13.03854]
[1778299301771,31.06,80408.26,6.8,-0.09886,7e-05,13.03169]
[1778299306806,31.06,80408.44,6.8,-0.09884,7e-05,13.02947]
[1778299311979,31.06,80409.07,6.8,-0.09878,7e-05,13.02427]
[1778299317883,31.06,80410.54,6.8,-0.09866,7e-05,13.01284]
[1778299322918,31.06,80411.57,6.8,-0.09858,7e-05,13.005]
[1778299327956,31.06,80413.94,6.8,-0.0984,7e-05,12.98782]
[1778299332990,31.05,80413.65,6.8,-0.09842,7e-05,12.98938]
[1778299338044,31.05,80412.97,6.8,-0.09846,7e-05,12.99367]
[1778299343060,31.05,80415.42,6.8,-0.09827,7e-05,12.97589]
[1778299355197,31.05,80416.23,6.8,-0.09821,7e-05,12.96982]
[1778299361489,31.05,80415.83,6.8,-0.0982,7e-05,12.96774]
[1778299367228,31.05,80418.27,6.8,-0.09801,7e-05,12.94984]
[1778299372263,31.05,80415.95,6.8,-0.09818,7e-05,12.96568]
[1778299377301,31.05,80416.28,6.8,-0.09815,7e-05,12.96277]
[1778299382336,31.05,80419.62,6.8,-0.0979,7e-05,12.93869]
[1778299385507,31.05,80421.52,6.8,-0.09775,7e-05,12.92511]
[1778299388287,31.05,80425.15,6.8,-0.09748,7e-05,12.89952]
[1778299393413,31.05,80425.83,6.8,-0.09743,7e-05,12.89498]
[1778299396445,31.05,80426.25,6.8,-0.09741,7e-05,12.89216]
[1778299402476,31.05,80427.1,6.8,-0.09735,7e-05,12.88685]
[1778299408518,31.05,80427.13,6.8,-0.09736,7e-05,12.88752]
[1778299414412,31.05,80428.78,6.8,-0.09722,7e-05,12.8728]
[1778299422973,31.05,80431.13,6.8,-0.09706,7e-05,12.85758]
[1778299428658,31.06,80431.67,6.8,-0.09704,7e-05,12.85575]
[1778299429463,31.06,80431.67,6.8,-0.09704,7e-05,12.85575]
[1778299434700,31.06,80431.85,6.8,-0.09704,7e-05,12.85584]
[1778299439735,31.06,80431.86,6.8,-0.09705,7e-05,12.85691]
[1778299444770,31.06,80434.37,6.8,-0.09687,7e-05,12.84045]
[1778299449805,31.06,80435.17,6.8,-0.09683,7e-05,12.83608]
[1778299451605,31.06,80435.17,6.8,-0.09683,7e-05,12.83608]
[1778299453218,31.06,80438.18,6.8,-0.09661,7e-05,12.81547]
[1778299458870,31.07,80445.75,6.8,-0.09608,7e-05,12.76471]
[1778299459552,31.07,80445.75,6.8,-0.09608,7e-05,12.76471]
[1778299461143,31.07,80445.75,6.8,-0.09608,7e-05,12.76506]
[1778299461310,31.07,80445.75,6.8,-0.09608,7e-05,12.76506]
[1778299462706,31.07,80446.93,6.8,-0.096,7e-05,12.75753]
[1778299468940,31.07,80447.46,6.8,-0.09599,7e-05,12.7565]
[1778299473975,31.08,80450.63,6.8,-0.09576,7e-05,12.73268]
[1778299479010,31.08,80451.68,6.8,-0.0957,7e-05,12.72753]
[1778299485052,31.08,80458.23,6.8,-0.09525,7e-05,12.68461]
[1778299490087,31.09,80459.84,6.8,-0.09516,7e-05,12.67589]
[1778299495122,31.09,80459.89,6.8,-0.09519,7e-05,12.67805]
[1778299501164,31.09,80459.73,6.8,-0.09523,7e-05,12.6821]
[1778299506196,31.1,80460.44,6.8,-0.09519,7e-05,12.67907]
[1778299511234,31.1,80461.56,6.8,-0.09514,7e-05,12.67414]
[1778299516269,31.1,80461.41,6.8,-0.09518,7e-05,12.67755]
[1778299521304,31.11,80461.68,6.8,-0.09518,7e-05,12.67798]
[1778299526339,31.11,80461.07,6.8,-0.09525,7e-05,12.68451]
[1778299531374,31.11,80464.86,6.8,-0.09497,7e-05,12.65668]
[1778299536409,31.12,80468.77,6.8,-0.09472,7e-05,12.63198]
[1778299536575,31.12,80468.77,6.8,-0.09472,7e-05,12.63198]
[1778299541098,31.12,80471.08,6.8,-0.09457,7e-05,12.61808]
[1778299541567,31.12,80471.08,6.8,-0.09457,7e-05,12.61808]
[1778299542462,31.12,80476.64,6.8,-0.09418,7e-05,12.58003]
[1778299542490,31.12,80484.24,6.8,-0.09364,7e-05,12.52794]
[1778299548495,31.13,80486.51,6.8,-0.09349,7e-05,12.51402]
[1778299553530,31.13,80487.59,6.8,-0.09343,7e-05,12.50811]
[1778299558566,31.13,80486.65,6.8,-0.09351,7e-05,12.51622]
[1778299561588,31.13,80487.72,6.8,-0.09344,7e-05,12.50944]
[1778299563028,31.13,80491.44,6.8,-0.09318,7e-05,12.48434]
[1778299563604,31.13,80498.38,6.8,-0.09269,7e-05,12.4367]
[1778299563866,31.13,80498.38,6.8,-0.09269,7e-05,12.4367]
[1778299564013,31.13,80498.38,6.8,-0.09269,7e-05,12.4367]
[1778299564102,31.13,80498.38,6.8,-0.09269,7e-05,12.4367]
[1778299565125,31.13,80513.64,6.8,-0.09161,7e-05,12.33139]
[1778299566637,31.13,80519.18,6.8,-0.09122,7e-05,12.29344]
[1778299568207,31.13,80519.76,6.8,-0.09118,7e-05,12.28965]
[1778299569104,31.13,80523.54,6.8,-0.09092,7e-05,12.2639]
[1778299569112,31.13,80523.54,6.8,-0.09092,7e-05,12.2639]
[1778299569707,31.13,80523.34,6.8,-0.09094,7e-05,12.26551]
[1778299569765,31.13,80523.34,6.8,-0.09094,7e-05,12.26551]
[1778299570396,31.13,80523.34,6.8,-0.09094,7e-05,12.26551]
[1778299570522,31.13,80539.51,6.8,-0.08981,7e-05,12.15473]
[1778299570713,31.13,80539.51,6.8,-0.08981,7e-05,12.15473]
[1778299570798,31.13,80539.51,6.8,-0.08981,7e-05,12.15473]
[1778299570844,31.13,80539.51,6.8,-0.08981,7e-05,12.15473]
[1778299571361,31.13,80584.45,6.8,-0.08673,7e-05,11.8492]
[1778299572549,31.13,80609.99,6.8,-0.08501,7e-05,11.67737]
[1778299576604,31.13,80605.16,6.8,-0.08534,7e-05,11.71016]
[1778299579652,31.14,80597.96,6.8,-0.08584,7e-05,11.76061]
[1778299581283,31.14,80600.25,6.8,-0.08569,7e-05,11.74573]
[1778299581491,31.14,80600.25,6.8,-0.08569,7e-05,11.74573]
[1778299581711,31.14,80599.93,6.8,-0.08572,7e-05,11.74845]
[1778299582006,31.14,80599.93,6.8,-0.08572,7e-05,11.74845]
[1778299582377,31.14,80599.93,6.8,-0.08572,7e-05,11.74845]
[1778299582453,31.14,80599.93,6.8,-0.08572,7e-05,11.74845]
[1778299582540,31.14,80609.97,6.8,-0.08505,7e-05,11.6815]
[1778299582880,31.14,80609.97,6.8,-0.08505,7e-05,11.6815]
[1778299583467,31.14,80646.49,6.8,-0.08264,7e-05,11.43717]
[1778299583652,31.14,80646.49,6.8,-0.08264,7e-05,11.43717]
[1778299583658,31.14,80646.49,6.8,-0.08264,7e-05,11.43717]
[1778299584030,31.15,80655.62,6.8,-0.0821,6e-05,11.3821]
[1778299585274,31.15,80655.62,6.8,-0.0821,6e-05,11.3821]
[1778299585303,31.15,80638.44,6.8,-0.08322,7e-05,11.49638]
[1778299585857,31.15,80638.44,6.8,-0.08322,7e-05,11.49638]
[1778299587537,31.15,80635.52,6.8,-0.08346,7e-05,11.52031]
[1778299588713,31.16,80641.11,6.8,-0.0831,7e-05,11.48393]
[1778299588943,31.16,80641.11,6.8,-0.0831,7e-05,11.48393]
[1778299589251,31.16,80641.11,6.8,-0.0831,7e-05,11.48393]
[1778299589351,31.16,80639.93,6.8,-0.08322,7e-05,11.49645]
[1778299590531,31.16,80639.93,6.8,-0.08322,7e-05,11.49645]
[1778299590842,31.18,80632.34,6.8,-0.08381,7e-05,11.55646]
[1778299592498,31.18,80635.6,6.8,-0.08361,7e-05,11.53558]
[1778299592603,31.18,80635.6,6.8,-0.08361,7e-05,11.53558]
[1778299592540,31.18,80635.75,6.8,-0.08358,7e-05,11.53183]
[1778299593222,31.18,80632.27,6.8,-0.08381,7e-05,11.55543]
[1778299597347,31.18,80619.63,6.8,-0.08467,7e-05,11.64235]
[1778299599631,31.18,80628.21,6.8,-0.08412,7e-05,11.5865]
[1778299599940,31.19,80632.25,6.8,-0.08387,7e-05,11.56127]
[1778299601929,31.19,80631.47,6.8,-0.08393,7e-05,11.56686]
[1778299602771,31.19,80634.4,6.8,-0.08374,7e-05,11.54769]
[1778299603503,31.19,80649.9,6.8,-0.08273,7e-05,11.44497]
[1778299603911,31.19,80649.9,6.8,-0.08273,7e-05,11.44497]
[1778299605748,31.21,80650.34,6.8,-0.08281,7e-05,11.45363]
[1778299606606,31.21,80650.34,6.8,-0.08281,7e-05,11.45363]
[1778299607239,31.21,80634.6,6.8,-0.08385,7e-05,11.55931]
[1778299609009,31.21,80620.92,6.8,-0.08477,7e-05,11.65228]
[1778299614045,31.21,80621.12,6.8,-0.08479,7e-05,11.6545]
[1778299619255,31.22,80628.38,6.8,-0.08434,7e-05,11.60904]
[1778299619707,31.22,80632.77,6.8,-0.08406,7e-05,11.58057]
[1778299623515,31.22,80623.93,6.8,-0.08466,7e-05,11.6421]
[1778299624119,31.23,80602.87,6.8,-0.08608,7e-05,11.7848]
[1778299625104,31.23,80602.87,6.8,-0.08608,7e-05,11.7848]
[1778299628482,31.23,80599.14,6.8,-0.08635,7e-05,11.81147]
[1778299633366,31.23,80596.39,6.8,-0.08656,7e-05,11.83252]
[1778299638818,31.24,80585.92,6.8,-0.08729,7e-05,11.90542]
[1778299638873,31.24,80585.92,6.8,-0.08729,7e-05,11.90542]
[1778299639305,31.24,80585.92,6.8,-0.08729,7e-05,11.90542]
[1778299639696,31.24,80584.02,6.8,-0.08742,7e-05,11.91857]
[1778299641239,31.24,80565.5,6.8,-0.0887,7e-05,12.04533]
[1778299642769,31.24,80563.83,6.8,-0.08882,7e-05,12.05719]
[1778299647438,31.24,80575.3,6.8,-0.08805,7e-05,11.98166]
[1778299650713,31.24,80573.19,6.8,-0.08822,7e-05,11.99779]
[1778299652692,31.25,80579.2,6.8,-0.0878,7e-05,11.95466]
[1778299653676,31.25,80586.58,6.8,-0.0873,7e-05,11.90546]
[1778299653327,31.25,80595.95,6.8,-0.08667,7e-05,11.84303]
[1778299658362,31.25,80597.65,6.8,-0.08658,7e-05,11.83352]
[1778299663396,31.25,80595.29,6.8,-0.08676,7e-05,11.85121]
[1778299668431,31.26,80597.01,6.8,-0.08666,7e-05,11.84127]
[1778299673593,31.26,80586.3,6.8,-0.08739,7e-05,11.91452]
[1778299677328,31.26,80580.44,6.8,-0.08779,7e-05,11.95471]
[1778299677429,31.26,80580.44,6.8,-0.08779,7e-05,11.95484]
[1778299682529,31.26,80580.96,6.8,-0.08779,7e-05,11.95409]
[1778299687516,31.27,80582.15,6.8,-0.08773,7e-05,11.94831]
[1778299692599,31.27,80590.99,6.8,-0.08717,7e-05,11.89235]
[1778299696627,31.28,80605.14,6.8,-0.08624,7e-05,11.79994]
[1778299696993,31.28,80605.14,6.8,-0.08624,7e-05,11.79994]
[1778299697018,31.28,80605.14,6.8,-0.08624,7e-05,11.79994]
[1778299698228,31.28,80607.21,6.8,-0.08611,7e-05,11.78676]
[1778299704685,31.28,80598.75,6.8,-0.08673,7e-05,11.84913]
[1778299704776,31.28,80598.75,6.8,-0.08673,7e-05,11.84913]
[1778299710730,31.29,80598.88,6.8,-0.08676,7e-05,11.85242]
[1778299712551,31.29,80599.04,6.8,-0.08674,7e-05,11.84836]
[1778299714545,31.29,80610.33,6.8,-0.08599,7e-05,11.77387]
[1778299717779,31.3,80624.81,6.8,-0.08506,7e-05,11.68012]
[1778299722814,31.31,80623.02,6.8,-0.08523,7e-05,11.69767]
[1778299727849,31.31,80622.84,6.8,-0.08529,7e-05,11.70347]
[1778299730242,31.31,80623.29,6.8,-0.08527,7e-05,11.70138]
[1778299734608,31.32,80623.46,6.8,-0.08528,7e-05,11.70302]
[1778299739935,31.33,80612.81,6.8,-0.08606,7e-05,11.78145]
[1778299740809,31.33,80612.81,6.8,-0.08606,7e-05,11.78145]
[1778299745980,31.34,80609.22,6.8,-0.08635,7e-05,11.81021]
[1778299746951,31.34,80609.22,6.8,-0.08635,7e-05,11.81021]
[1778299749070,31.34,80608.75,6.8,-0.08639,7e-05,11.81492]
[1778299749482,31.34,80608.75,6.8,-0.08639,7e-05,11.81492]
[1778299749490,31.34,80608.75,6.8,-0.08639,7e-05,11.81492]
[1778299755052,31.34,80604.3,6.8,-0.08674,7e-05,11.84926]
[1778299758186,31.35,80611.9,6.8,-0.08625,7e-05,11.80062]
[1778299761971,31.35,80619.94,6.8,-0.08575,7e-05,11.75016]
[1778299762542,31.35,80619.94,6.8,-0.08575,7e-05,11.75016]
[1778299762564,31.35,80626.34,6.8,-0.08533,7e-05,11.70831]
[1778299763523,31.35,80626.34,6.8,-0.08533,7e-05,11.70831]
[1778299763606,31.35,80628.73,6.8,-0.08518,7e-05,11.69284]
[1778299766773,31.36,80628.02,6.8,-0.08524,7e-05,11.69929]
[1778299769652,31.36,80623.19,6.8,-0.08558,7e-05,11.73413]
[1778299775184,31.37,80608.65,6.8,-0.08659,7e-05,11.83392]
[1778299780565,31.37,80607.78,6.8,-0.08668,7e-05,11.843]
[1778299782327,31.38,80609.44,6.8,-0.08659,7e-05,11.83351]
[1778299788275,31.39,80606.72,6.8,-0.08683,7e-05,11.85743]
[1778299790884,31.39,80608.74,6.8,-0.0867,7e-05,11.84539]
[1778299792450,31.39,80608.43,6.8,-0.08673,7e-05,11.84822]
[1778299794245,31.39,80608.96,6.8,-0.08671,7e-05,11.84611]
[1778299800717,31.4,80598.69,6.8,-0.08744,7e-05,11.91893]
[1778299802186,31.4,80599.37,6.8,-0.08741,7e-05,11.91547]
[1778299802189,31.4,80599.37,6.8,-0.08741,7e-05,11.91547]
[1778299807409,31.4,80593.97,6.8,-0.0878,7e-05,11.95511]
[1778299812444,31.41,80594.97,6.8,-0.08776,7e-05,11.95082]
[1778299817479,31.41,80592.38,6.8,-0.08796,7e-05,11.97062]
[1778299822515,31.41,80588.98,6.8,-0.08821,7e-05,11.99572]
[1778299823437,31.41,80588.98,6.8,-0.08821,7e-05,11.99572]
[1778299828560,31.42,80586.35,6.8,-0.08841,7e-05,12.01591]
[1778299833595,31.42,80585.68,6.8,-0.08845,7e-05,12.01852]
[1778299838634,31.42,80585.75,6.8,-0.08847,7e-05,12.01988]
[1778299843410,31.42,80585.37,6.8,-0.08851,7e-05,12.02394]
[1778299848782,31.43,80569.36,6.8,-0.08962,7e-05,12.13341]
[1778299851341,31.43,80571.2,6.8,-0.0895,7e-05,12.12168]
[1778299854261,31.43,80579.78,6.8,-0.08892,7e-05,12.06458]
[1778299854986,31.43,80582.24,6.8,-0.08875,7e-05,12.04832]
[1778299860347,31.43,80588.14,6.8,-0.08837,7e-05,12.01061]
[1778299865823,31.44,80590.05,6.8,-0.08827,7e-05,12.00032]
[1778299870858,31.44,80590.16,6.8,-0.08828,7e-05,12.00178]
[1778299876948,31.44,80590.07,6.8,-0.0883,7e-05,12.00368]
[1778299882945,31.45,80588.88,6.8,-0.08842,7e-05,12.01554]
[1778299887980,31.45,80589.14,6.8,-0.08843,7e-05,12.01627]
[1778299893015,31.45,80591.56,6.8,-0.08826,7e-05,11.99834]
[1778299899328,31.46,80592.53,6.8,-0.08821,7e-05,11.99311]
[1778299899331,31.46,80592.53,6.8,-0.08821,7e-05,11.99311]
[1778299905848,31.46,80581.87,6.8,-0.08896,7e-05,12.06804]
[1778299911141,31.46,80571.1,6.8,-0.08972,7e-05,12.14248]
[1778299916176,31.46,80567.88,6.8,-0.08995,7e-05,12.16528]
[1778299921211,31.47,80574.16,6.8,-0.08953,7e-05,12.12385]
[1778299926246,31.47,80575.28,6.8,-0.08946,7e-05,12.11762]
[1778299931009,31.47,80574.37,6.8,-0.08954,7e-05,12.12483]
[1778299936087,31.47,80576.74,6.8,-0.08939,7e-05,12.11017]
[1778299941352,31.47,80574.6,6.8,-0.08955,7e-05,12.12617]
[1778299946387,31.47,80575.34,6.8,-0.08951,7e-05,12.12242]
[1778299951421,31.48,80581.67,6.8,-0.08907,7e-05,12.07756]
[1778299956456,31.48,80581.34,6.8,-0.08911,7e-05,12.08141]
[1778299961491,31.48,80580.81,6.8,-0.08916,7e-05,12.08665]
[1778299966526,31.48,80579.22,6.8,-0.08929,7e-05,12.09903]
[1778299971561,31.49,80579.34,6.8,-0.0893,7e-05,12.09985]
[1778299974677,31.49,80580.83,6.8,-0.0892,7e-05,12.09047]
[1778299980624,31.49,80580.79,6.8,-0.08923,7e-05,12.09321]
[1778299983195,31.49,80581.42,6.8,-0.08919,7e-05,12.08967]
[1778299983488,31.49,80581.42,6.8,-0.08919,7e-05,12.08967]
[1778299989687,31.5,80581.31,6.8,-0.08922,7e-05,12.09287]
[1778299994722,31.5,80583.11,6.8,-0.08912,7e-05,12.0824]
[1778299996001,31.5,80583.11,6.8,-0.08912,7e-05,12.0824]
[1778299996002,31.5,80583.11,6.8,-0.08912,7e-05,12.0824]
[1778299996132,31.5,80582.93,6.8,-0.08913,7e-05,12.08395]
[1778300001771,31.5,80582.12,6.8,-0.08921,7e-05,12.09132]
[1778300006806,31.5,80573.73,6.8,-0.08979,7e-05,12.14934]
[1778300010345,31.5,80572.52,6.8,-0.08988,7e-05,12.15814]
[1778300012339,31.51,80570.31,6.8,-0.09002,7e-05,12.1698]
[1778300018893,31.51,80565.58,6.8,-0.09035,7e-05,12.20292]
[1778300023928,31.51,80570.94,6.8,-0.08999,7e-05,12.16754]
[1778300028963,31.51,80571.36,6.8,-0.08998,7e-05,12.16578]
[1778300033998,31.51,80570.45,6.8,-0.09005,7e-05,12.173]
[1778300039033,31.51,80567.63,6.8,-0.09025,7e-05,12.19309]
[1778300044074,31.51,80572.19,6.8,-0.08995,7e-05,12.16323]
[1778300049109,31.52,80574.87,6.8,-0.08978,7e-05,12.14623]
[1778300049905,31.52,80574.87,6.8,-0.08978,7e-05,12.14623]
[1778300052056,31.52,80579.79,6.8,-0.08944,7e-05,12.11325]
[1778300052076,31.52,80579.47,6.8,-0.08947,7e-05,12.11597]
[1778300054226,31.52,80580.29,6.8,-0.08941,7e-05,12.11044]
[1778300056785,31.52,80580.32,6.8,-0.08941,7e-05,12.11017]
[1778300056886,31.52,80580.32,6.8,-0.08941,7e-05,12.10981]
[1778300061413,31.52,80579.01,6.8,-0.0895,7e-05,12.1189]
[1778300062419,31.52,80579.01,6.8,-0.0895,7e-05,12.11895]
[1778300071117,31.52,80577.78,6.8,-0.08959,7e-05,12.12777]
[1778300076136,31.52,80577.8,6.8,-0.08957,7e-05,12.12496]
[1778300083354,31.52,80576.4,6.8,-0.08969,7e-05,12.13687]
[1778300087762,31.52,80576.39,6.8,-0.0897,7e-05,12.13771]
[1778300091791,31.53,80568.61,6.8,-0.09024,7e-05,12.19107]
[1778300100473,31.53,80565.75,6.8,-0.09046,7e-05,12.21189]
[1778300106061,31.53,80566.02,6.8,-0.09044,7e-05,12.21036]
[1778300111806,31.53,80567.15,6.8,-0.09038,7e-05,12.20395]
[1778300118605,31.53,80559.25,6.8,-0.09093,7e-05,12.2584]
[1778300123640,31.53,80559.2,6.8,-0.09094,7e-05,12.25924]
[1778300128676,31.53,80558.76,6.8,-0.09098,7e-05,12.26277]
[1778300133710,31.53,80558.69,6.8,-0.09096,7e-05,12.2601]
[1778300138745,31.53,80557.66,6.8,-0.09104,7e-05,12.26767]
[1778300144787,31.54,80557.28,6.8,-0.09107,7e-05,12.27096]
[1778300148115,31.54,80555.88,6.8,-0.09117,7e-05,12.28068]
[1778300153851,31.54,80543.95,6.8,-0.09201,7e-05,12.36194]
[1778300158146,31.54,80542.88,6.8,-0.09208,7e-05,12.36923]
[1778300163921,31.54,80536.47,6.8,-0.09253,7e-05,12.41246]
[1778300168956,31.53,80536.7,6.8,-0.0925,7e-05,12.41032]
[1778300174027,31.53,80535.1,6.8,-0.09261,7e-05,12.42064]
[1778300180033,31.53,80534.67,6.8,-0.09263,7e-05,12.42237]
[1778300185068,31.53,80532.84,6.8,-0.09275,7e-05,12.43388]
[1778300190103,31.53,80529.61,6.8,-0.09296,7e-05,12.45478]
[1778300192227,31.53,80529.94,6.8,-0.09291,7e-05,12.44856]
[1778300193042,31.53,80529.84,6.8,-0.09292,7e-05,12.44899]
[1778300197878,31.53,80515.99,6.8,-0.09388,7e-05,12.54203]
[1778300197925,31.53,80515.99,6.8,-0.09388,7e-05,12.54203]
[1778300197983,31.53,80515.99,6.8,-0.09388,7e-05,12.54203]
[1778300202127,31.52,80502.41,6.8,-0.09483,7e-05,12.63345]
[1778300202836,31.52,80497.72,6.8,-0.09516,7e-05,12.66516]
[1778300208233,31.52,80493.46,6.8,-0.09543,7e-05,12.69105]
[1778300209566,31.52,80493.69,6.8,-0.09541,7e-05,12.6889]
[1778300213096,31.51,80493.18,6.8,-0.09543,7e-05,12.6907]
[1778300213101,31.51,80493.18,6.8,-0.09543,7e-05,12.6907]
[1778300213701,31.51,80498.78,6.8,-0.09502,7e-05,12.65163]
[1778300215284,31.51,80504.4,6.8,-0.09462,7e-05,12.61247]
[1778300222934,31.51,80504.76,6.8,-0.09457,7e-05,12.60777]
[1778300228373,31.5,80502.35,6.8,-0.09469,7e-05,12.61988]
[1778300233413,31.5,80507.51,6.8,-0.09431,7e-05,12.58242]
[1778300234309,31.5,80507.51,6.8,-0.09431,7e-05,12.58242]
[1778300240030,31.5,80507.36,6.8,-0.0943,7e-05,12.58198]
[1778300240554,31.5,80509.29,6.8,-0.09416,7e-05,12.56802]
[1778300246504,31.49,80517.65,6.8,-0.09354,7e-05,12.50893]
[1778300252546,31.49,80516.79,6.8,-0.09357,7e-05,12.50957]
[1778300257581,31.49,80517.17,6.8,-0.09353,7e-05,12.50576]
[1778300262616,31.49,80518.72,6.8,-0.09341,7e-05,12.49403]
[1778300267701,31.49,80522.75,6.8,-0.09311,7e-05,12.46591]
[1778300271208,31.49,80528.38,6.8,-0.09271,7e-05,12.42681]
[1778300276714,31.48,80527.17,6.8,-0.09279,7e-05,12.43419]
[1778300281749,31.48,80527.1,6.8,-0.09278,7e-05,12.43389]
[1778300286784,31.48,80527.17,6.8,-0.09277,7e-05,12.43257]
[1778300289447,31.48,80527.32,6.8,-0.09276,7e-05,12.43137]
[1778300294840,31.48,80527.62,6.8,-0.09272,7e-05,12.42806]
[1778300299875,31.48,80526.76,6.8,-0.09278,7e-05,12.433]
[1778300304910,31.48,80525.79,6.8,-0.09284,7e-05,12.43879]
[1778300309945,31.48,80523.29,6.8,-0.09301,7e-05,12.45521]
[1778300312489,31.48,80519.71,6.8,-0.09323,7e-05,12.47569]
[1778300316359,31.48,80519.08,6.8,-0.09327,7e-05,12.47955]
[1778300322029,31.47,80510.91,6.8,-0.09384,7e-05,12.53409]
[1778300324664,31.47,80511.18,6.8,-0.09381,7e-05,12.53173]
[1778300327292,31.47,80500.82,6.8,-0.09455,7e-05,12.60227]
[1778300327309,31.47,80500.82,6.8,-0.09455,7e-05,12.60227]
[1778300327371,31.47,80500.82,6.8,-0.09455,7e-05,12.60227]
[1778300328138,31.47,80500.11,6.8,-0.09459,7e-05,12.60678]
[1778300332857,31.47,80500.68,6.8,-0.09453,7e-05,12.60097]
[1778300341162,31.46,80499.38,6.8,-0.09459,7e-05,12.60647]
[1778300346197,31.46,80503.46,6.8,-0.09428,7e-05,12.57652]
[1778300349447,31.46,80504.76,6.8,-0.09418,7e-05,12.56651]
[1778300349453,31.46,80504.76,6.8,-0.09418,7e-05,12.56651]
[1778300355265,31.46,80510.59,6.8,-0.09374,7e-05,12.52453]
[1778300359795,31.45,80510.96,6.8,-0.0937,7e-05,12.52082]
[1778300365335,31.45,80507.31,6.8,-0.09394,7e-05,12.54391]
[1778300371377,31.45,80506.8,6.8,-0.09393,7e-05,12.54153]
[1778300376417,31.45,80506.91,6.8,-0.09391,7e-05,12.53892]
[1778300378499,31.44,80507.1,6.8,-0.09389,7e-05,12.53685]
[1778300382778,31.44,80507.08,6.8,-0.09388,7e-05,12.53635]
[1778300384357,31.44,80507.04,6.8,-0.09387,7e-05,12.53583]
[1778300384985,31.44,80508.86,6.8,-0.09375,7e-05,12.52334]
[1778300385658,31.44,80508.86,6.8,-0.09374,7e-05,12.52273]
[1778300391522,31.44,80506.01,6.8,-0.09392,7e-05,12.5402]
[1778300397564,31.43,80506.24,6.8,-0.09388,7e-05,12.53609]
[1778300398558,31.43,80506.24,6.8,-0.09388,7e-05,12.53609]
[1778300398885,31.43,80506.24,6.8,-0.09388,7e-05,12.53609]
[1778300406895,31.43,80517.57,6.8,-0.09305,7e-05,12.45603]
[1778300407122,31.43,80517.57,6.8,-0.09305,7e-05,12.45603]
[1778300412669,31.43,80517.15,6.8,-0.09306,7e-05,12.45725]
[1778300417704,31.43,80517.75,6.8,-0.09301,7e-05,12.45206]
[1778300422739,31.43,80518.74,6.8,-0.09293,7e-05,12.44433]
[1778300427774,31.42,80517.07,6.8,-0.09304,7e-05,12.45484]
[1778300428497,31.42,80517.07,6.8,-0.09304,7e-05,12.45484]
[1778300434336,31.42,80513.96,6.8,-0.09323,7e-05,12.47144]
[1778300441872,31.42,80511.87,6.8,-0.09335,7e-05,12.48366]
[1778300442877,31.42,80511.87,6.8,-0.09335,7e-05,12.48366]
[1778300447914,31.42,80509.81,6.8,-0.09348,7e-05,12.49631]
[1778300452949,31.42,80508.35,6.8,-0.09357,7e-05,12.505]
[1778300457984,31.41,80506.54,6.8,-0.09369,7e-05,12.51602]
[1778300463019,31.41,80505.88,6.8,-0.09372,7e-05,12.51913]
[1778300469061,31.41,80508.59,6.8,-0.09351,7e-05,12.49889]
[1778300474097,31.41,80508.65,6.8,-0.0935,7e-05,12.49724]
[1778300481921,31.41,80508.81,6.8,-0.09348,7e-05,12.49541]
[1778300487188,31.4,80506.79,6.8,-0.0936,7e-05,12.5069]
[1778300492224,31.4,80503.64,6.8,-0.09378,7e-05,12.52345]
[1778300494755,31.4,80503.53,6.8,-0.09378,7e-05,12.52365]
[1778300497308,31.4,80500.89,6.8,-0.09397,7e-05,12.54123]
[1778300497409,31.4,80500.79,6.8,-0.09397,7e-05,12.54161]
[1778300503301,31.4,80496.27,6.8,-0.0943,7e-05,12.57327]
[1778300504719,31.4,80495.54,6.8,-0.09435,7e-05,12.57835]
[1778300504803,31.4,80495.54,6.8,-0.09435,7e-05,12.57835]
[1778300505064,31.4,80495.54,6.8,-0.09435,7e-05,12.57835]
[1778300505943,31.4,80492.94,6.8,-0.09454,7e-05,12.5963]
[1778300505957,31.4,80492.94,6.8,-0.09454,7e-05,12.5963]
[1778300505990,31.4,80492.94,6.8,-0.09454,7e-05,12.5963]
[1778300506175,31.4,80492.94,6.8,-0.09454,7e-05,12.5963]
[1778300506322,31.4,80485.02,6.8,-0.09511,7e-05,12.65092]
[1778300511357,31.4,80484.06,6.8,-0.0952,7e-05,12.65937]
[1778300514064,31.4,80483.71,6.8,-0.09523,7e-05,12.66253]
[1778300514378,31.4,80484.36,6.8,-0.09519,7e-05,12.65841]
[1778300519443,31.4,80485.32,6.8,-0.09512,7e-05,12.65174]
[1778300526462,31.4,80485.37,6.8,-0.09511,7e-05,12.65118]
[1778300530343,31.4,80484.79,6.8,-0.09515,7e-05,12.65509]
[1778300530490,31.4,80487.05,6.8,-0.09499,7e-05,12.63946]
[1778300532708,31.4,80489.11,6.8,-0.09483,7e-05,12.62432]
[1778300533511,31.4,80490.06,6.8,-0.09476,7e-05,12.61731]
[1778300535014,31.4,80490.09,6.8,-0.09476,7e-05,12.61711]
[1778300535525,31.4,80492.29,6.8,-0.0946,7e-05,12.60197]
[1778300539801,31.4,80494.9,6.8,-0.09439,7e-05,12.58229]
[1778300539884,31.4,80494.9,6.8,-0.09439,7e-05,12.58229]
[1778300539914,31.4,80494.9,6.8,-0.09439,7e-05,12.58229]
[1778300539958,31.4,80494.9,6.8,-0.09439,7e-05,12.58229]
[1778300540551,31.4,80494.9,6.8,-0.09439,7e-05,12.58229]
[1778300540557,31.4,80494.9,6.8,-0.09439,7e-05,12.58229]
[1778300541364,31.4,80499.17,6.8,-0.09408,7e-05,12.5525]
[1778300545708,31.4,80499.7,6.8,-0.09404,7e-05,12.54842]
[1778300551638,31.39,80499.64,6.8,-0.09398,7e-05,12.54137]
[1778300556673,31.39,80500.03,6.8,-0.09394,7e-05,12.53684]
[1778300561708,31.39,80499.59,6.8,-0.09395,7e-05,12.53766]
[1778300566743,31.38,80501.83,6.8,-0.09377,7e-05,12.52048]
[1778300571344,31.38,80502.85,6.8,-0.09369,7e-05,12.51245]
[1778300571445,31.38,80506.56,6.8,-0.09342,7e-05,12.48663]
[1778300572105,31.38,80506.56,6.8,-0.09342,7e-05,12.48663]
[1778300572136,31.38,80507.89,6.8,-0.09333,7e-05,12.47766]
[1778300573536,31.38,80507.89,6.8,-0.09333,7e-05,12.47766]
[1778300573573,31.38,80508.22,6.8,-0.0933,7e-05,12.47511]
[1778300576582,31.38,80509.73,6.8,-0.0932,7e-05,12.4651]
[1778300577441,31.38,80510.2,6.8,-0.09316,7e-05,12.46207]
[1778300578665,31.38,80510.75,6.8,-0.09313,7e-05,12.45849]
[1778300578982,31.38,80510.75,6.8,-0.09313,7e-05,12.45849]
[1778300579057,31.38,80510.75,6.8,-0.09313,7e-05,12.45888]
[1778300584869,31.38,80509.67,6.8,-0.09322,7e-05,12.46708]
[1778300589904,31.38,80510.33,6.8,-0.09318,7e-05,12.46313]
[1778300596953,31.39,80510.17,6.8,-0.09319,7e-05,12.465]
[1778300607696,31.39,80506.6,6.8,-0.09345,7e-05,12.48984]
[1778300607832,31.39,80506.6,6.8,-0.09345,7e-05,12.48984]
[1778300608600,31.39,80506.6,6.8,-0.09345,7e-05,12.48984]
[1778300608030,31.39,80506.56,6.8,-0.09346,7e-05,12.4906]
[1778300608701,31.39,80506.56,6.8,-0.09346,7e-05,12.4906]
[1778300614059,31.39,80510.5,6.8,-0.09316,7e-05,12.46073]
[1778300614072,31.39,80512.57,6.8,-0.09302,7e-05,12.44667]
[1778300619107,31.39,80513.53,6.8,-0.09295,7e-05,12.44011]
[1778300622307,31.39,80513.06,6.8,-0.09298,7e-05,12.44333]
[1778300622409,31.39,80513.06,6.8,-0.09298,7e-05,12.44332]
[1778300629177,31.39,80512.68,6.8,-0.09302,7e-05,12.44687]
[1778300639248,31.39,80513.62,6.8,-0.09297,7e-05,12.44185]
[1778300644283,31.39,80513.33,6.8,-0.093,7e-05,12.4446]
[1778300649349,31.39,80514.2,6.8,-0.09294,7e-05,12.43925]
[1778300649415,31.39,80516.91,6.8,-0.09275,7e-05,12.42084]
[1778300655360,31.39,80516.2,6.8,-0.09279,7e-05,12.42482]
[1778300662409,31.39,80516.34,6.8,-0.09277,7e-05,12.42274]
[1778300667444,31.39,80516.18,6.8,-0.09278,7e-05,12.42309]
[1778300672479,31.39,80518.56,6.8,-0.09258,7e-05,12.40245]
[1778300677515,31.39,80516.37,6.8,-0.09273,7e-05,12.41695]
[1778300682550,31.39,80516.16,6.8,-0.09274,7e-05,12.41792]
[1778300687587,31.39,80515.59,6.8,-0.09277,7e-05,12.42143]
[1778300692622,31.39,80515.08,6.8,-0.09281,7e-05,12.42455]
[1778300697657,31.39,80515.46,6.8,-0.09277,7e-05,12.4216]
[1778300701166,31.39,80516.17,6.8,-0.09272,7e-05,12.4165]
[1778300701685,31.39,80511.97,6.8,-0.09302,7e-05,12.4452]
[1778300703233,31.39,80506.89,6.8,-0.09338,7e-05,12.48029]
[1778300703700,31.39,80506.8,6.8,-0.09339,7e-05,12.48111]
[1778300704769,31.39,80506.8,6.8,-0.09339,7e-05,12.48111]
[1778300705713,31.39,80506.56,6.8,-0.09342,7e-05,12.48395]
[1778300707281,31.39,80506.56,6.8,-0.09342,7e-05,12.48395]
[1778300707908,31.39,80506.51,6.8,-0.09343,7e-05,12.48454]
[1778300711565,31.39,80505.74,6.8,-0.09348,7e-05,12.49018]
[1778300711756,31.39,80495.26,6.8,-0.09423,7e-05,12.56234]
[1778300712883,31.39,80489.05,6.8,-0.09468,7e-05,12.60545]
[1778300713065,31.39,80489.05,6.8,-0.09468,7e-05,12.60545]
[1778300718508,31.39,80487.59,6.8,-0.0948,7e-05,12.61688]
[1778300721389,31.39,80487.66,6.8,-0.09481,7e-05,12.61753]
[1778300726861,31.4,80491.58,6.8,-0.09455,7e-05,12.59334]
[1778300731676,31.4,80490.99,6.8,-0.09461,7e-05,12.59911]
[1778300736931,31.4,80488.41,6.8,-0.09481,7e-05,12.61606]
[1778300741966,31.41,80487.25,6.8,-0.09491,7e-05,12.62604]
[1778300746769,31.41,80488.05,6.8,-0.09486,7e-05,12.62171]
[1778300751722,31.41,80489.88,6.8,-0.09475,7e-05,12.61117]
[1778300757072,31.42,80488.34,6.8,-0.09489,7e-05,12.62465]
[1778300758585,31.42,80488.34,6.8,-0.09489,7e-05,12.62465]
[1778300761722,31.42,80490.68,6.8,-0.09474,7e-05,12.60981]
[1778300762559,31.42,80490.68,6.8,-0.09474,7e-05,12.61023]
[1778300765940,31.42,80489.4,6.8,-0.09485,7e-05,12.62055]
[1778300771170,31.43,80495.23,6.8,-0.09446,7e-05,12.58306]
[1778300772866,31.43,80494.67,6.8,-0.0945,7e-05,12.58738]
[1778300778219,31.43,80495.33,6.8,-0.09448,7e-05,12.58561]
[1778300781139,31.43,80495.32,6.8,-0.09449,7e-05,12.58613]
[1778300786279,31.43,80488.42,6.8,-0.095,7e-05,12.6352]
[1778300788800,31.43,80488.44,6.8,-0.095,7e-05,12.63516]
[1778300797159,31.44,80487.92,6.8,-0.09504,7e-05,12.63712]
[1778300799352,31.44,80485.77,6.8,-0.0952,7e-05,12.65317]
[1778300803720,31.44,80485.73,6.8,-0.09522,7e-05,12.6546]
[1778300809440,31.44,80485.91,6.8,-0.09521,7e-05,12.6542]
[1778300815482,31.44,80484.97,6.8,-0.09529,7e-05,12.66119]
[1778300827668,31.44,80484.97,6.8,-0.09529,7e-05,12.66155]
[1778300835624,31.44,80484.6,6.8,-0.09533,7e-05,12.66554]
[1778300836104,31.44,80484.6,6.8,-0.09533,7e-05,12.66554]
[1778300840906,31.45,80478.11,6.8,-0.09581,7e-05,12.71141]
[1778300845035,31.45,80477.12,6.8,-0.09589,7e-05,12.71929]
[1778300847095,31.45,80475.47,6.8,-0.09602,7e-05,12.73136]
[1778300850887,31.45,80474.72,6.8,-0.09608,7e-05,12.73711]
[1778300850890,31.45,80474.72,6.8,-0.09608,7e-05,12.73711]
[1778300856773,31.45,80470.95,6.8,-0.09634,7e-05,12.76046]
[1778300861808,31.45,80468.77,6.8,-0.0965,7e-05,12.77612]
[1778300866843,31.45,80467.26,6.8,-0.09662,7e-05,12.78724]
[1778300871883,31.45,80466.02,6.8,-0.09672,7e-05,12.79652]
[1778300871952,31.45,80466.02,6.8,-0.09672,7e-05,12.79652]
[1778300877928,31.46,80467.68,6.8,-0.09661,7e-05,12.78599]
[1778300884977,31.46,80456.12,6.8,-0.09746,7e-05,12.8671]
[1778300890019,31.46,80449.18,6.8,-0.09798,7e-05,12.91578]
[1778300895673,31.46,80447.85,6.8,-0.09808,7e-05,12.92519]
[1778300897982,31.46,80447.06,6.8,-0.09814,7e-05,12.93091]
[1778300904117,31.46,80446.43,6.8,-0.09819,7e-05,12.93567]
[1778300909152,31.46,80446.05,6.8,-0.09822,7e-05,12.93864]
[1778300911189,31.46,80446.06,6.8,-0.09822,7e-05,12.93864]
[1778300917338,31.46,80441.92,6.8,-0.0985,7e-05,12.96388]
[1778300923251,31.46,80446.34,6.8,-0.09818,7e-05,12.93334]
[1778300928286,31.46,80449.93,6.8,-0.09792,7e-05,12.90867]
[1778300933321,31.46,80450.18,6.8,-0.0979,7e-05,12.90724]
[1778300937236,31.46,80450.21,6.8,-0.0979,7e-05,12.9072]
[1778300947372,31.46,80452.3,6.8,-0.09775,7e-05,12.89297]
[1778300952454,31.46,80464.06,6.8,-0.0969,7e-05,12.81248]
[1778300957586,31.46,80462.54,6.8,-0.09702,7e-05,12.82353]
[1778300966552,31.47,80460.75,6.8,-0.09717,7e-05,12.83799]
[1778300973601,31.47,80461.52,6.8,-0.0971,7e-05,12.83025]
[1778300978637,31.47,80463.5,6.8,-0.09697,7e-05,12.81771]
[1778300981481,31.47,80463.59,6.8,-0.09697,7e-05,12.81733]
[1778300986693,31.47,80464.35,6.8,-0.09693,7e-05,12.81385]
[1778300992735,31.48,80471.54,6.8,-0.09642,7e-05,12.76598]
[1778300999354,31.48,80467.85,6.8,-0.0967,7e-05,12.79246]
[1778301004819,31.48,80468.96,6.8,-0.09665,7e-05,12.78741]
[1778301009854,31.48,80471.58,6.8,-0.09647,7e-05,12.77071]
[1778301010094,31.48,80471.58,6.8,-0.09647,7e-05,12.77071]
[1778301015254,31.49,80470.86,6.8,-0.09654,7e-05,12.77698]
[1778301020932,31.49,80471.16,6.8,-0.09653,7e-05,12.77631]
[1778301025967,31.49,80472.01,6.8,-0.09648,7e-05,12.77155]
[1778301031002,31.49,80471.76,6.8,-0.09649,7e-05,12.77058]
[1778301033590,31.49,80471.8,6.8,-0.09649,7e-05,12.7707]
[1778301039058,31.49,80472.35,6.8,-0.09646,7e-05,12.76809]
[1778301042191,31.49,80472.59,6.8,-0.09645,7e-05,12.76705]
[1778301047030,31.5,80471.84,6.8,-0.09651,7e-05,12.77286]
[1778301047341,31.5,80472.17,6.8,-0.09649,7e-05,12.77099]
[1778301053108,31.5,80460.78,6.8,-0.09733,7e-05,12.85039]
[1778301058194,31.5,80460.86,6.8,-0.09733,7e-05,12.8506]
[1778301059423,31.5,80460.86,6.8,-0.09733,7e-05,12.8506]
[1778301059431,31.5,80460.86,6.8,-0.09733,7e-05,12.8506]
[1778301066251,31.5,80461.04,6.8,-0.09733,7e-05,12.85055]
[1778301067654,31.5,80461.04,6.8,-0.09733,7e-05,12.85055]
[1778301074307,31.5,80460.85,6.8,-0.09735,7e-05,12.85309]
[1778301081236,31.5,80461.16,6.8,-0.09734,7e-05,12.85146]
[1778301081434,31.5,80461.16,6.8,-0.09734,7e-05,12.85146]
[1778301087212,31.5,80453.67,6.8,-0.0979,7e-05,12.90466]
[1778301092394,31.51,80453.42,6.8,-0.0979,7e-05,12.9032]
[1778301097468,31.51,80445.19,6.8,-0.09851,7e-05,12.96072]
[1778301102503,31.51,80447.79,6.8,-0.09832,7e-05,12.94266]
[1778301104287,31.51,80452.65,6.8,-0.09796,7e-05,12.90895]
[1778301109552,31.51,80453.29,6.8,-0.09792,7e-05,12.90479]
[1778301116140,31.51,80452.92,6.8,-0.09794,7e-05,12.90747]
[1778301121325,31.51,80452.46,6.8,-0.09798,7e-05,12.91068]
[1778301126671,31.51,80452.71,6.8,-0.09796,7e-05,12.90881]
[1778301131708,31.51,80452.85,6.8,-0.09795,7e-05,12.9077]
[1778301136743,31.51,80454.11,6.8,-0.09785,7e-05,12.89878]
[1778301145806,31.51,80453.11,6.8,-0.09792,7e-05,12.90535]
[1778301150843,31.5,80447.49,6.8,-0.09833,7e-05,12.9439]
[1778301152351,31.5,80447.06,6.8,-0.09834,7e-05,12.943]
[1778301157892,31.5,80446.25,6.8,-0.09839,7e-05,12.94783]
[1778301166955,31.5,80442.07,6.8,-0.09868,7e-05,12.97563]
[1778301171990,31.5,80441.98,6.8,-0.09868,7e-05,12.97536]
[1778301177025,31.5,80443.71,6.8,-0.09854,7e-05,12.96248]
[1778301182060,31.5,80447.07,6.8,-0.09829,7e-05,12.93844]
[1778301187095,31.5,80447.37,6.8,-0.09826,7e-05,12.93576]
[1778301189392,31.5,80449.36,6.8,-0.09811,7e-05,12.92171]
[1778301196158,31.5,80447.14,6.8,-0.09827,7e-05,12.93631]
[1778301197952,31.5,80448.13,6.8,-0.09819,7e-05,12.92931]
[1778301202610,31.49,80448.97,6.8,-0.09813,7e-05,12.92294]
[1778301206094,31.49,80451.41,6.8,-0.09795,7e-05,12.90591]
[1778301212273,31.49,80448.29,6.8,-0.09814,7e-05,12.92309]
[1778301217308,31.49,80447.52,6.8,-0.0982,7e-05,12.92796]
[1778301222343,31.49,80447.9,6.8,-0.09816,7e-05,12.92483]
[1778301225099,31.49,80447.9,6.8,-0.09816,7e-05,12.92483]
[1778301225183,31.49,80447.9,6.8,-0.09816,7e-05,12.92483]
[1778301227137,31.49,80447.36,6.8,-0.0982,7e-05,12.92812]
[1778301237449,31.49,80447.64,6.8,-0.09815,7e-05,12.9241]
[1778301242484,31.49,80448.19,6.8,-0.09811,7e-05,12.91948]
[1778301245793,31.49,80448.52,6.8,-0.09808,7e-05,12.91688]
[1778301245805,31.49,80449.02,6.8,-0.09804,7e-05,12.91326]
[1778301247519,31.48,80463.37,6.8,-0.09698,7e-05,12.81289]
[1778301249299,31.48,80463.37,6.8,-0.09698,7e-05,12.81289]
[1778301250166,31.48,80461.87,6.8,-0.09709,7e-05,12.82292]
[1778301251548,31.48,80459.24,6.8,-0.09727,7e-05,12.83998]
[1778301255576,31.48,80462.67,6.8,-0.097,7e-05,12.81465]
[1778301260611,31.48,80464.81,6.8,-0.09683,7e-05,12.79817]
[1778301263100,31.48,80464.81,6.8,-0.09682,7e-05,12.79784]
[1778301265482,31.48,80460.91,6.8,-0.0971,7e-05,12.82381]
[1778301266219,31.48,80460.91,6.8,-0.0971,7e-05,12.82381]
[1778301271611,31.47,80464.77,6.8,-0.09679,7e-05,12.79506]
[1778301277730,31.47,80464.94,6.8,-0.09674,7e-05,12.78808]
[1778301283772,31.47,80465.68,6.8,-0.09666,7e-05,12.78123]
[1778301288807,31.46,80465.43,6.8,-0.09667,7e-05,12.78153]
[1778301294849,31.46,80465.88,6.8,-0.09662,7e-05,12.77672]
[1778301299884,31.46,80465.91,6.8,-0.0966,7e-05,12.77513]
[1778301304919,31.46,80466.06,6.8,-0.09658,7e-05,12.77273]
[1778301310961,31.46,80465.79,6.8,-0.09658,7e-05,12.77299]
[1778301315996,31.45,80463.64,6.8,-0.09672,7e-05,12.78648]
[1778301329088,31.45,80462.98,6.8,-0.09674,7e-05,12.78821]
[1778301334123,31.45,80461.42,6.8,-0.09682,7e-05,12.79427]
[1778301339165,31.45,80459.0,6.8,-0.09699,7e-05,12.8101]
[1778301346214,31.44,80459.0,6.8,-0.09697,7e-05,12.80877]
[1778301352256,31.44,80459.41,6.8,-0.09693,7e-05,12.80499]
[1778301362326,31.44,80459.23,6.8,-0.09693,7e-05,12.80492]
[1778301376434,31.44,80459.34,6.8,-0.09691,7e-05,12.80267]
[1778301383483,31.44,80460.5,6.8,-0.09682,7e-05,12.79403]
[1778301389525,31.44,80461.37,6.8,-0.09675,7e-05,12.78763]
[1778301396574,31.44,80461.34,6.8,-0.09673,7e-05,12.78369]
[1778301410673,31.44,80461.73,6.8,-0.09669,7e-05,12.7804]
[1778301415707,31.44,80461.19,6.8,-0.09673,7e-05,12.78394]
[1778301421750,31.44,80461.72,6.8,-0.09669,7e-05,12.78004]
[1778301432826,31.43,80461.03,6.8,-0.09673,7e-05,12.78412]
[1778301437861,31.43,80463.64,6.8,-0.09653,7e-05,12.76538]
[1778301442922,31.43,80463.29,6.8,-0.09655,7e-05,12.76739]
[1778301443085,31.43,80463.29,6.8,-0.09655,7e-05,12.76739]
[1778301443104,31.43,80463.29,6.8,-0.09655,7e-05,12.76739]
[1778301448938,31.43,80452.3,6.8,-0.09734,7e-05,12.84226]
[1778301451091,31.43,80450.0,6.8,-0.09751,7e-05,12.85798]
[1778301452469,31.43,80450.0,6.8,-0.09748,7e-05,12.85394]
[1778301452473,31.43,80450.0,6.8,-0.09748,7e-05,12.85394]
[1778301453138,31.43,80447.57,6.8,-0.09766,7e-05,12.87053]
[1778301453165,31.43,80446.51,6.8,-0.09773,7e-05,12.87728]
[1778301453751,31.43,80446.51,6.8,-0.09773,7e-05,12.87728]
[1778301454192,31.43,80446.51,6.8,-0.09773,7e-05,12.87728]
[1778301454294,31.43,80445.0,6.8,-0.09784,7e-05,12.8876]
[1778301454812,31.43,80445.0,6.8,-0.09784,7e-05,12.8876]
[1778301455960,31.43,80443.88,6.8,-0.09792,7e-05,12.89504]
[1778301455987,31.43,80440.83,6.8,-0.09814,7e-05,12.91589]
[1778301456592,31.43,80440.83,6.8,-0.09814,7e-05,12.91589]
[1778301457145,31.43,80440.83,6.8,-0.09814,7e-05,12.91589]
[1778301457205,31.43,80440.83,6.8,-0.09814,7e-05,12.91589]
[1778301460882,31.43,80433.58,6.8,-0.09868,7e-05,12.96646]
[1778301462775,31.43,80423.02,6.8,-0.09946,7e-05,13.04003]
[1778301466901,31.43,80428.87,6.8,-0.09902,7e-05,12.99876]
[1778301469564,31.43,80432.31,6.8,-0.09876,7e-05,12.97464]
[1778301475121,31.43,80433.94,6.8,-0.09864,7e-05,12.96316]
[1778301477143,31.43,80434.57,6.8,-0.0986,7e-05,12.95876]
[1778301482171,31.43,80434.72,6.8,-0.09858,7e-05,12.95761]
[1778301487207,31.43,80435.51,6.8,-0.09852,7e-05,12.9519]
[1778301492242,31.43,80435.24,6.8,-0.09854,7e-05,12.95356]
[1778301492575,31.43,80435.24,6.8,-0.09854,7e-05,12.95356]
[1778301500106,31.43,80435.24,6.8,-0.09854,7e-05,12.95356]
[1778301500207,31.42,80435.24,6.8,-0.09854,7e-05,12.95312]
[1778301512382,31.42,80440.5,6.8,-0.09806,7e-05,12.90654]
[1778301513639,31.41,80441.74,6.8,-0.09796,7e-05,12.89744]
[1778301514194,31.41,80441.74,6.8,-0.09796,7e-05,12.89744]
[1778301514396,31.41,80442.5,6.8,-0.0979,7e-05,12.89171]
[1778301519431,31.41,80441.76,6.8,-0.09796,7e-05,12.89696]
[1778301524466,31.41,80442.62,6.8,-0.0979,7e-05,12.8911]
[1778301529501,31.41,80441.95,6.8,-0.09795,7e-05,12.89593]
[1778301529619,31.41,80441.95,6.8,-0.09795,7e-05,12.89593]
[1778301530284,31.41,80441.95,6.8,-0.09795,7e-05,12.89593]
[1778301531214,31.41,80442.25,6.8,-0.09792,7e-05,12.89388]
[1778301532856,31.41,80442.06,6.8,-0.09794,7e-05,12.89524]
[1778301538140,31.42,80438.85,6.8,-0.09818,7e-05,12.91771]
[1778301540330,31.42,80438.88,6.8,-0.09818,7e-05,12.91752]
[1778301540351,31.42,80438.88,6.8,-0.09818,7e-05,12.91752]
[1778301540579,31.42,80442.54,6.8,-0.09791,7e-05,12.89206]
[1778301542095,31.41,80444.29,6.8,-0.09777,7e-05,12.87945]
[1778301542593,31.41,80444.7,6.8,-0.09774,7e-05,12.8762]
[1778301547631,31.41,80441.48,6.8,-0.09798,7e-05,12.89889]
[1778301552320,31.41,80440.4,6.8,-0.09806,7e-05,12.90648]
[1778301552421,31.41,80440.35,6.8,-0.09806,7e-05,12.90692]
[1778301557700,31.41,80439.46,6.8,-0.09811,7e-05,12.91101]
[1778301560507,31.41,80439.17,6.8,-0.09812,7e-05,12.91261]
[1778301560608,31.41,80439.17,6.8,-0.09812,7e-05,12.91176]
[1778301562612,31.41,80439.2,6.8,-0.09811,7e-05,12.91155]
[1778301562735,31.41,80441.35,6.8,-0.09795,7e-05,12.89664]
[1778301567770,31.41,80439.92,6.8,-0.09804,7e-05,12.9046]
[1778301572805,31.4,80440.29,6.8,-0.09797,7e-05,12.89623]
[1778301582875,31.4,80440.32,6.8,-0.09792,7e-05,12.89203]
[1778301587910,31.39,80441.47,6.8,-0.09782,7e-05,12.88207]
[1778301592945,31.39,80439.47,6.8,-0.09795,7e-05,12.89408]
[1778301598987,31.39,80439.87,6.8,-0.09789,7e-05,12.88892]
[1778301609057,31.38,80440.89,6.8,-0.09778,7e-05,12.87805]
[1778301618121,31.38,80440.34,6.8,-0.09778,7e-05,12.87861]
[1778301623155,31.38,80440.39,6.8,-0.09776,7e-05,12.87648]
[1778301636246,31.37,80440.45,6.8,-0.09769,7e-05,12.86783]
[1778301643295,31.37,80440.15,6.8,-0.09769,7e-05,12.86759]
[1778301648330,31.36,80440.31,6.8,-0.09766,7e-05,12.86484]
[1778301653365,31.36,80432.51,6.8,-0.09822,7e-05,12.91755]
[1778301653770,31.36,80432.51,6.8,-0.09822,7e-05,12.91755]
[1778301654591,31.36,80432.51,6.8,-0.09822,7e-05,12.91755]
[1778301655656,31.36,80429.23,6.8,-0.09845,7e-05,12.94003]
[1778301655738,31.36,80428.76,6.8,-0.09849,7e-05,12.94288]
[1778301657501,31.36,80427.9,6.8,-0.09855,7e-05,12.9489]
[1778301657761,31.36,80426.97,6.8,-0.09862,7e-05,12.9554]
[1778301658485,31.36,80426.97,6.8,-0.09862,7e-05,12.9554]
[1778301664947,31.36,80421.03,6.8,-0.09906,7e-05,12.99657]
[1778301664949,31.36,80421.03,6.8,-0.09906,7e-05,12.99657]
[1778301668035,31.36,80420.92,6.8,-0.09906,7e-05,12.99707]
[1778301668049,31.36,80420.92,6.8,-0.09906,7e-05,12.99707]
[1778301668204,31.36,80420.92,6.8,-0.09906,7e-05,12.99707]
[1778301668470,31.36,80427.27,6.8,-0.09859,7e-05,12.95261]
[1778301672905,31.36,80435.89,6.8,-0.09793,7e-05,12.89069]
[1778301678540,31.35,80435.42,6.8,-0.09794,7e-05,12.89179]
[1778301679461,31.35,80435.42,6.8,-0.09794,7e-05,12.89179]
[1778301679547,31.35,80434.89,6.8,-0.09798,7e-05,12.89511]
[1778301680927,31.35,80436.14,6.8,-0.09789,7e-05,12.88647]
[1778301681561,31.35,80434.58,6.8,-0.098,7e-05,12.89742]
[1778301681803,31.35,80434.58,6.8,-0.098,7e-05,12.89742]
[1778301682640,31.35,80434.58,6.8,-0.098,7e-05,12.89742]
[1778301692638,31.35,80433.62,6.8,-0.09801,7e-05,12.89614]
[1778301698680,31.34,80433.72,6.8,-0.09798,7e-05,12.89322]
[1778301701607,31.34,80432.29,6.8,-0.09807,7e-05,12.90246]
[1778301701701,31.34,80426.33,6.8,-0.09851,7e-05,12.94368]
[1778301706736,31.34,80422.84,6.8,-0.09877,7e-05,12.96796]
[1778301712780,31.34,80421.06,6.8,-0.0989,7e-05,12.98016]
[1778301712816,31.34,80421.06,6.8,-0.0989,7e-05,12.98016]
[1778301712847,31.34,80421.06,6.8,-0.0989,7e-05,12.98016]
[1778301718822,31.34,80423.15,6.8,-0.09874,7e-05,12.96516]
[1778301726531,31.34,80423.4,6.8,-0.09872,7e-05,12.96327]
[1778301729532,31.34,80422.95,6.8,-0.09875,7e-05,12.96633]
[1778301729573,31.34,80422.95,6.8,-0.09875,7e-05,12.96629]
[1778301732110,31.34,80428.48,6.8,-0.09834,7e-05,12.9272]
[1778301732113,31.34,80428.17,6.8,-0.09835,7e-05,12.92854]
[1778301737958,31.34,80429.78,6.8,-0.09824,7e-05,12.9177]
[1778301745007,31.34,80431.88,6.8,-0.09809,7e-05,12.90373]
[1778301750042,31.34,80431.92,6.8,-0.09809,7e-05,12.90393]
[1778301755077,31.34,80431.05,6.8,-0.09814,7e-05,12.90671]
[1778301760112,31.34,80431.11,6.8,-0.09814,7e-05,12.90677]
[1778301766154,31.34,80431.21,6.8,-0.09813,7e-05,12.90665]
[1778301771189,31.34,80431.4,6.8,-0.09813,7e-05,12.9058]
[1778301776224,31.34,80430.44,6.8,-0.0982,7e-05,12.91298]
[1778301781259,31.34,80424.13,6.8,-0.09867,7e-05,12.95735]
[1778301782654,31.34,80424.13,6.8,-0.09867,7e-05,12.95735]
[1778301787924,31.34,80422.99,6.8,-0.09876,7e-05,12.96539]
[1778301787927,31.34,80422.99,6.8,-0.09876,7e-05,12.96539]
[1778301790588,31.34,80421.96,6.8,-0.09884,7e-05,12.97261]
[1778301796183,31.34,80422.74,6.8,-0.09878,7e-05,12.96722]
[1778301796709,31.34,80422.74,6.8,-0.09878,7e-05,12.96722]
[1778301802406,31.34,80422.73,6.8,-0.09878,7e-05,12.96751]
[1778301807441,31.34,80422.23,6.8,-0.09882,7e-05,12.97115]
[1778301812476,31.34,80421.77,6.8,-0.09883,7e-05,12.97076]
[1778301813161,31.34,80421.77,6.8,-0.09883,7e-05,12.97076]
[1778301815251,31.34,80418.02,6.8,-0.09911,7e-05,12.99702]
[1778301816145,31.34,80417.98,6.8,-0.09911,7e-05,12.99728]
[1778301819333,31.34,80415.4,6.8,-0.09931,7e-05,13.01522]
[1778301821442,31.34,80413.44,6.8,-0.09945,7e-05,13.0288]
[1778301825561,31.34,80411.81,6.8,-0.09957,7e-05,13.03972]
[1778301830289,31.34,80409.86,6.8,-0.09971,7e-05,13.0526]
[1778301835639,31.34,80403.52,6.8,-0.10017,8e-05,13.09555]
[1778301840674,31.34,80403.36,6.8,-0.10016,8e-05,13.0953]
[1778301845709,31.34,80403.47,6.8,-0.10014,8e-05,13.09312]
[1778301850744,31.33,80405.82,6.8,-0.09995,8e-05,13.07518]
[1778301852296,31.33,80403.71,6.8,-0.1001,8e-05,13.08972]
[1778301852310,31.33,80403.71,6.8,-0.1001,8e-05,13.08972]
[1778301857793,31.33,80414.27,6.8,-0.0993,7e-05,13.01454]
[1778301860606,31.33,80414.27,6.8,-0.0993,7e-05,13.01454]
[1778301864276,31.33,80409.47,6.8,-0.09965,7e-05,13.0471]
[1778301869877,31.33,80409.29,6.8,-0.09965,7e-05,13.04711]
[1778301875919,31.33,80407.86,6.8,-0.09972,8e-05,13.05212]
[1778301880954,31.32,80399.72,6.8,-0.10032,8e-05,13.1082]
[1778301888006,31.32,80399.85,6.8,-0.10029,8e-05,13.10528]
[1778301893041,31.32,80399.89,6.8,-0.10027,8e-05,13.10353]
[1778301902105,31.32,80399.95,6.8,-0.10024,8e-05,13.10038]
[1778301907595,31.31,80406.73,6.8,-0.09971,8e-05,13.05129]
[1778301907841,31.31,80406.73,6.8,-0.09971,8e-05,13.05129]
[1778301909131,31.31,80401.21,6.8,-0.10012,8e-05,13.08957]
[1778301909688,31.31,80401.21,6.8,-0.10012,8e-05,13.08957]
[1778301912157,31.31,80402.76,6.8,-0.1,8e-05,13.07782]
[1778301916729,31.31,80402.91,6.8,-0.09998,8e-05,13.07595]
[1778301916756,31.31,80402.91,6.8,-0.09998,8e-05,13.07595]
[1778301916761,31.31,80402.91,6.8,-0.09998,8e-05,13.07595]
[1778301916927,31.31,80403.33,6.8,-0.09994,8e-05,13.07246]
[1778301918487,31.31,80404.55,6.8,-0.09984,8e-05,13.06318]
[1778301919234,31.31,80412.24,6.8,-0.09926,7e-05,13.00855]
[1778301920094,31.31,80415.69,6.8,-0.09899,7e-05,12.98377]
[1778301926712,31.3,80416.18,6.8,-0.09893,7e-05,12.97805]
[1778301926747,31.3,80416.18,6.8,-0.09893,7e-05,12.97805]
[1778301931139,31.3,80422.12,6.8,-0.09845,7e-05,12.9327]
[1778301935299,31.29,80417.57,6.8,-0.09874,7e-05,12.95875]
[1778301937661,31.29,80426.87,6.8,-0.09804,7e-05,12.89271]
[1778301937739,31.29,80428.13,6.8,-0.09794,7e-05,12.88349]
[1778301943392,31.29,80427.0,6.8,-0.09803,7e-05,12.89173]
[1778301947455,31.29,80430.25,6.8,-0.09779,7e-05,12.86926]
[1778301947502,31.29,80430.25,6.8,-0.09779,7e-05,12.86926]
[1778301948271,31.29,80430.25,6.8,-0.09779,7e-05,12.86936]
[1778301948431,31.29,80436.12,6.8,-0.09736,7e-05,12.82851]
[1778301949108,31.29,80436.12,6.8,-0.09736,7e-05,12.82851]
[1778301949438,31.29,80437.62,6.8,-0.09725,7e-05,12.81777]
[1778301954476,31.29,80433.81,6.8,-0.09754,7e-05,12.84526]
[1778301960069,31.29,80432.23,6.8,-0.09766,7e-05,12.85666]
[1778301968276,31.3,80444.64,6.8,-0.09677,7e-05,12.77221]
[1778301968928,31.3,80444.42,6.8,-0.09678,7e-05,12.774]
[1778301978649,31.3,80443.89,6.8,-0.0968,7e-05,12.77559]
[1778301986705,31.29,80443.91,6.8,-0.09678,7e-05,12.77373]
[1778301992754,31.29,80444.04,6.8,-0.09674,7e-05,12.76778]
[1778301997789,31.29,80443.26,6.8,-0.09678,7e-05,12.77214]
[1778302002824,31.29,80442.18,6.8,-0.09685,7e-05,12.77859]
[1778302007859,31.29,80440.73,6.8,-0.09694,7e-05,12.78752]
[1778302011353,31.28,80440.96,6.8,-0.09692,7e-05,12.78521]
[1778302011887,31.28,80440.95,6.8,-0.09692,7e-05,12.78504]
[1778302014022,31.28,80440.92,6.8,-0.09692,7e-05,12.78548]
[1778302014123,31.28,80440.45,6.8,-0.09696,7e-05,12.78897]
[1778302021175,31.28,80440.05,6.8,-0.09698,7e-05,12.79079]
[1778302021351,31.28,80440.05,6.8,-0.09698,7e-05,12.79079]
[1778302021957,31.28,80434.21,6.8,-0.0974,7e-05,12.83053]
[1778302025568,31.28,80430.02,6.8,-0.09771,7e-05,12.86015]
[1778302026439,31.28,80429.78,6.8,-0.09773,7e-05,12.86193]
[1778302032726,31.28,80424.08,6.8,-0.09816,7e-05,12.90217]
[1778302038154,31.28,80425.36,6.8,-0.09807,7e-05,12.89352]
[1778302042659,31.28,80429.09,6.8,-0.09779,7e-05,12.8678]
[1778302042747,31.28,80429.09,6.8,-0.09779,7e-05,12.8678]
[1778302044436,31.28,80432.45,6.8,-0.09755,7e-05,12.84455]
[1778302044438,31.28,80432.45,6.8,-0.09755,7e-05,12.84455]
[1778302046186,31.29,80434.76,6.8,-0.09738,7e-05,12.82869]
[1778302047207,31.29,80437.65,6.8,-0.09717,7e-05,12.80868]
[1778302050308,31.29,80440.48,6.8,-0.09696,7e-05,12.78943]
[1778302058218,31.29,80440.37,6.8,-0.09696,7e-05,12.78803]
[1778302064260,31.29,80440.69,6.8,-0.09695,7e-05,12.78701]
[1778302065372,31.29,80440.69,6.8,-0.09695,7e-05,12.78701]
[1778302072317,31.29,80440.54,6.8,-0.09696,7e-05,12.78784]
[1778302077352,31.29,80440.04,6.8,-0.097,7e-05,12.79088]
[1778302080906,31.29,80440.03,6.8,-0.09699,7e-05,12.79077]
[1778302086415,31.29,80436.39,6.8,-0.09727,7e-05,12.81685]
[1778302091450,31.29,80441.8,6.8,-0.09688,7e-05,12.78014]
[1778302095985,31.29,80443.55,6.8,-0.09676,7e-05,12.76862]
[1778302096914,31.29,80443.69,6.8,-0.09675,7e-05,12.76788]
[1778302096999,31.29,80444.86,6.8,-0.09667,7e-05,12.75998]
[1778302103689,31.29,80449.56,6.8,-0.09631,7e-05,12.72642]
[1778302103731,31.29,80449.29,6.8,-0.09633,7e-05,12.728]
[1778302108923,31.29,80447.87,6.8,-0.09645,7e-05,12.73906]
[1778302109024,31.29,80447.7,6.8,-0.09646,7e-05,12.74053]
[1778302120654,31.29,80447.96,6.8,-0.0964,7e-05,12.73289]
[1778302125689,31.29,80449.11,6.8,-0.09631,7e-05,12.72405]
[1778302129837,31.29,80451.06,6.8,-0.09616,7e-05,12.70999]
[1778302129862,31.29,80454.09,6.8,-0.09593,7e-05,12.6888]
[1778302130614,31.29,80454.09,6.8,-0.09593,7e-05,12.6888]
[1778302130724,31.29,80454.18,6.8,-0.09592,7e-05,12.68764]
[1778302135759,31.29,80453.99,6.8,-0.09593,7e-05,12.68841]
[1778302141801,31.29,80453.41,6.8,-0.09597,7e-05,12.69166]
[1778302146836,31.28,80442.79,6.8,-0.09673,7e-05,12.76447]
[1778302152878,31.28,80442.78,6.8,-0.09672,7e-05,12.76309]
[1778302157913,31.28,80446.91,6.8,-0.0964,7e-05,12.73323]
[1778302162948,31.28,80447.29,6.8,-0.09637,7e-05,12.72964]
[1778302167983,31.28,80447.49,6.8,-0.09634,7e-05,12.72736]
[1778302173020,31.28,80443.3,6.8,-0.09662,7e-05,12.75182]
[1778302174428,31.28,80438.76,6.8,-0.09695,7e-05,12.78321]
[1778302175034,31.28,80438.88,6.8,-0.09694,7e-05,12.7821]
[1778302180069,31.28,80438.45,6.8,-0.09698,7e-05,12.78604]
[1778302185104,31.28,80438.6,6.8,-0.09698,7e-05,12.78594]
[1778302190139,31.28,80438.67,6.8,-0.09698,7e-05,12.78647]
[1778302196181,31.28,80436.49,6.8,-0.09715,7e-05,12.80283]
[1778302202123,31.28,80436.78,6.8,-0.09713,7e-05,12.80101]
[1778302202223,31.28,80436.48,6.8,-0.09717,7e-05,12.80412]
[1778302202589,31.28,80436.48,6.8,-0.09717,7e-05,12.80412]
[1778302203230,31.28,80436.51,6.8,-0.09716,7e-05,12.80366]
[1778302208265,31.28,80439.41,6.8,-0.09696,7e-05,12.78456]
[1778302213300,31.29,80448.75,6.8,-0.09629,7e-05,12.72102]
[1778302218336,31.29,80448.8,6.8,-0.0963,7e-05,12.72233]
[1778302223371,31.29,80448.92,6.8,-0.09631,7e-05,12.7231]
[1778302228406,31.29,80448.86,6.8,-0.09633,7e-05,12.72505]
[1778302233441,31.3,80449.27,6.8,-0.09629,7e-05,12.71993]
[1778302234588,31.3,80449.27,6.8,-0.09629,7e-05,12.71993]
[1778302234656,31.3,80449.36,6.8,-0.09629,7e-05,12.71989]
[1778302235387,31.3,80449.36,6.8,-0.09629,7e-05,12.71989]
[1778302235455,31.3,80449.57,6.8,-0.09627,7e-05,12.71826]
[1778302237104,31.3,80449.57,6.8,-0.09627,7e-05,12.71826]
[1778302237205,31.3,80448.95,6.8,-0.09632,7e-05,12.72286]
[1778302242504,31.3,80449.07,6.8,-0.0963,7e-05,12.72099]
[1778302247539,31.29,80448.61,6.8,-0.09633,7e-05,12.72327]
[1778302252574,31.29,80447.87,6.8,-0.09637,7e-05,12.7275]
[1778302258616,31.29,80449.67,6.8,-0.09623,7e-05,12.71392]
[1778302260578,31.29,80449.68,6.8,-0.09623,7e-05,12.71368]
[1778302260744,31.29,80449.68,6.8,-0.09623,7e-05,12.71368]
[1778302260750,31.29,80449.68,6.8,-0.09623,7e-05,12.71368]
[1778302262795,31.29,80456.03,6.8,-0.09576,7e-05,12.66926]
[1778302262802,31.29,80456.03,6.8,-0.09576,7e-05,12.66926]
[1778302264009,31.29,80458.77,6.8,-0.09556,7e-05,12.65016]
[1778302264020,31.29,80459.05,6.8,-0.09554,7e-05,12.64816]
[1778302270062,31.29,80461.2,6.8,-0.0954,7e-05,12.63537]
[1778302276743,31.3,80463.45,6.8,-0.09528,7e-05,12.62365]
[1778302278613,31.3,80463.76,6.8,-0.09526,7e-05,12.622]
[1778302278757,31.3,80464.12,6.8,-0.09524,7e-05,12.62001]
[1778302285806,31.3,80464.09,6.8,-0.09525,7e-05,12.62059]
[1778302290841,31.3,80463.87,6.8,-0.09527,7e-05,12.62243]
[1778302295729,31.3,80463.78,6.8,-0.09525,7e-05,12.61938]
[1778302295734,31.3,80463.78,6.8,-0.09525,7e-05,12.61938]
[1778302295748,31.3,80463.78,6.8,-0.09525,7e-05,12.61938]
[1778302295876,31.3,80454.13,6.8,-0.09596,7e-05,12.68657]
[1778302297890,31.3,80440.42,6.8,-0.09697,7e-05,12.78259]
[1778302302925,31.31,80440.73,6.8,-0.09696,7e-05,12.78173]
[1778302304108,31.31,80440.73,6.8,-0.09696,7e-05,12.78173]
[1778302309629,31.31,80444.87,6.8,-0.09667,7e-05,12.75455]
[1778302315009,31.31,80444.71,6.8,-0.0967,7e-05,12.75728]
[1778302317203,31.31,80444.79,6.8,-0.0967,7e-05,12.757]
[1778302325080,31.31,80443.88,6.8,-0.09679,7e-05,12.76571]
[1778302330115,31.32,80444.36,6.8,-0.09677,7e-05,12.76366]
[1778302335150,31.32,80444.23,6.8,-0.09679,7e-05,12.76586]
[1778302340185,31.32,80444.44,6.8,-0.09679,7e-05,12.76566]
[1778302343458,31.32,80444.44,6.8,-0.09679,7e-05,12.76566]
[1778302348092,31.32,80444.02,6.8,-0.09683,7e-05,12.76999]
[1778302349459,31.32,80438.57,6.8,-0.09724,7e-05,12.80836]
[1778302350168,31.32,80436.92,6.8,-0.09736,7e-05,12.82001]
[1778302355290,31.32,80433.72,6.8,-0.09758,7e-05,12.83926]
[1778302361334,31.32,80433.78,6.8,-0.09758,7e-05,12.83919]
[1778302367376,31.32,80433.3,6.8,-0.09762,7e-05,12.84283]
[1778302372411,31.32,80431.4,6.8,-0.09776,7e-05,12.85612]
[1778302376458,31.32,80431.5,6.8,-0.09775,7e-05,12.85539]
[1778302376512,31.32,80431.42,6.8,-0.09776,7e-05,12.85593]
[1778302381767,31.32,80425.7,6.8,-0.09818,7e-05,12.89551]
[1778302382140,31.32,80425.7,6.8,-0.09818,7e-05,12.89551]
[1778302384678,31.32,80416.0,6.8,-0.0989,7e-05,12.96298]
[1778302386743,31.32,80415.95,6.8,-0.0989,7e-05,12.96296]
[1778302393265,31.32,80416.67,6.8,-0.09883,7e-05,12.95704]
[1778302397192,31.32,80416.55,6.8,-0.09884,7e-05,12.95755]
[1778302403246,31.32,80416.51,6.8,-0.09883,7e-05,12.95652]
[1778302409080,31.32,80415.36,6.8,-0.0989,7e-05,12.96362]
[1778302422763,31.31,80417.65,6.8,-0.09868,7e-05,12.94124]
[1778302427798,31.31,80414.91,6.8,-0.09888,7e-05,12.95966]
[1778302432833,31.31,80413.62,6.8,-0.09896,7e-05,12.96773]
[1778302435438,31.31,80413.96,6.8,-0.09894,7e-05,12.96516]
[1778302439101,31.31,80412.35,6.8,-0.09905,7e-05,12.97569]
[1778302443895,31.31,80407.34,6.8,-0.09941,7e-05,13.00974]
[1778302443901,31.31,80407.34,6.8,-0.09941,7e-05,13.00974]
[1778302444202,31.31,80407.34,6.8,-0.09941,7e-05,13.00974]
[1778302444917,31.31,80392.52,6.8,-0.10052,8e-05,13.11333]
[1778302446221,31.31,80392.52,6.8,-0.10052,8e-05,13.11333]
[1778302446591,31.31,80388.16,6.8,-0.10085,8e-05,13.14362]
[1778302451966,31.31,80387.34,6.8,-0.10091,8e-05,13.14899]
[1778302457001,31.31,80387.66,6.8,-0.10088,8e-05,13.1464]
[1778302459015,31.31,80373.93,6.8,-0.10192,8e-05,13.24289]
[1778302463272,31.3,80376.46,6.8,-0.10172,8e-05,13.22446]
[1778302469088,31.3,80378.47,6.8,-0.10156,8e-05,13.20893]
[1778302474123,31.3,80377.03,6.8,-0.10163,8e-05,13.21445]
[1778302479159,31.3,80377.28,6.8,-0.1016,8e-05,13.21187]
[1778302484193,31.3,80377.07,6.8,-0.10161,8e-05,13.21263]
[1778302489232,31.3,80376.71,6.8,-0.10163,8e-05,13.21451]
[1778302496282,31.3,80377.41,6.8,-0.10157,8e-05,13.20884]
[1778302501317,31.3,80377.93,6.8,-0.10153,8e-05,13.20475]
[1778302505540,31.3,80378.0,6.8,-0.10152,8e-05,13.20405]
[1778302505606,31.3,80378.0,6.8,-0.10152,8e-05,13.20405]
[1778302509689,31.3,80384.46,6.8,-0.10103,8e-05,13.15837]
[1778302514591,31.3,80385.06,6.8,-0.10098,8e-05,13.15416]
[1778302519632,31.29,80386.31,6.8,-0.10088,8e-05,13.14436]
[1778302525399,31.29,80387.0,6.8,-0.10083,8e-05,13.13983]
[1778302526734,31.3,80387.0,6.8,-0.10083,8e-05,13.13988]
[1778302531557,31.3,80394.26,6.8,-0.10028,8e-05,13.08916]
[1778302540953,31.29,80394.35,6.8,-0.10024,8e-05,13.08377]
[1778302541741,31.29,80394.35,6.8,-0.10024,8e-05,13.08377]
[1778302546631,31.29,80408.54,6.8,-0.09915,7e-05,12.98209]
[1778302551666,31.29,80408.16,6.8,-0.09918,7e-05,12.9844]
[1778302558715,31.29,80406.15,6.8,-0.09932,7e-05,12.99773]
[1778302563809,31.29,80402.93,6.8,-0.09956,8e-05,13.01978]
[1778302570800,31.29,80401.85,6.8,-0.09963,8e-05,13.02641]
[1778302575835,31.29,80402.32,6.8,-0.09958,8e-05,13.02247]
[1778302580870,31.29,80402.49,6.8,-0.09957,8e-05,13.02066]
[1778302584050,31.29,80402.49,6.8,-0.09957,8e-05,13.02066]
[1778302584781,31.29,80402.49,6.8,-0.09957,8e-05,13.02066]
[1778302586526,31.28,80402.28,6.8,-0.09958,8e-05,13.02166]
[1778302592955,31.28,80402.19,6.8,-0.09955,8e-05,13.01758]
[1778302597990,31.28,80401.71,6.8,-0.09958,8e-05,13.0203]
[1778302604542,31.28,80402.56,6.8,-0.09951,8e-05,13.0139]
[1778302605593,31.28,80402.6,6.8,-0.0995,8e-05,13.01342]
[1778302611081,31.28,80387.96,6.8,-0.10062,8e-05,13.11696]
[1778302614454,31.28,80387.97,6.8,-0.10062,8e-05,13.11697]
[1778302619508,31.28,80387.07,6.8,-0.10069,8e-05,13.12364]
[1778302623701,31.28,80392.22,6.8,-0.1003,8e-05,13.08761]
[1778302624480,31.28,80390.4,6.8,-0.10044,8e-05,13.1005]
[1778302630216,31.28,80378.45,6.8,-0.10134,8e-05,13.18439]
[1778302636258,31.28,80376.25,6.8,-0.1015,8e-05,13.1994]
[1778302641293,31.28,80382.77,6.8,-0.101,8e-05,13.15297]
[1778302646328,31.28,80385.45,6.8,-0.1008,8e-05,13.13405]
[1778302652206,31.28,80383.11,6.8,-0.10098,8e-05,13.15038]
[1778302657405,31.28,80382.29,6.8,-0.10101,8e-05,13.15198]
[1778302659633,31.28,80382.29,6.8,-0.10101,8e-05,13.15191]
[1778302660470,31.28,80382.29,6.8,-0.10101,8e-05,13.15184]
[1778302660541,31.28,80382.29,6.8,-0.10101,8e-05,13.15184]
[1778302660552,31.28,80382.29,6.8,-0.10101,8e-05,13.15184]
[1778302660574,31.28,80382.29,6.8,-0.10101,8e-05,13.15184]
[1778302662611,31.28,80393.58,6.8,-0.10014,8e-05,13.07157]
[1778302665106,31.28,80395.13,6.8,-0.10002,8e-05,13.05978]
[1778302670919,31.28,80394.11,6.8,-0.10008,8e-05,13.0653]
[1778302670955,31.28,80394.11,6.8,-0.10008,8e-05,13.0653]
[1778302671289,31.28,80394.11,6.8,-0.10008,8e-05,13.0653]
[1778302676669,31.27,80392.62,6.8,-0.10018,8e-05,13.07469]
[1778302678479,31.27,80391.44,6.8,-0.10026,8e-05,13.08218]
[1778302679537,31.27,80390.18,6.8,-0.10035,8e-05,13.09078]
[1778302681823,31.27,80388.31,6.8,-0.10049,8e-05,13.10336]
[1778302681825,31.27,80388.31,6.8,-0.10049,8e-05,13.10336]
[1778302687616,31.27,80380.07,6.8,-0.10111,8e-05,13.16143]
[1778302689852,31.27,80379.84,6.8,-0.10113,8e-05,13.16308]
[1778302692717,31.27,80388.12,6.8,-0.1005,8e-05,13.10443]
[1778302693726,31.27,80387.85,6.8,-0.10052,8e-05,13.1062]
[1778302698356,31.27,80387.92,6.8,-0.1005,8e-05,13.10463]
[1778302699187,31.27,80386.0,6.8,-0.10064,8e-05,13.11791]
[1778302700233,31.27,80383.98,6.8,-0.1008,8e-05,13.13189]
[1778302703504,31.27,80377.22,6.8,-0.10131,8e-05,13.17954]
[1778302708765,31.27,80376.43,6.8,-0.10137,8e-05,13.18514]
[1778302713803,31.27,80376.18,6.8,-0.10136,8e-05,13.183]
[1778302718835,31.27,80377.74,6.8,-0.10124,8e-05,13.17182]
[1778302723870,31.27,80376.49,6.8,-0.10133,8e-05,13.1804]
[1778302728905,31.27,80369.86,6.8,-0.10184,8e-05,13.22679]
[1778302733940,31.27,80368.43,6.8,-0.10194,8e-05,13.23626]
[1778302738980,31.26,80375.61,6.8,-0.10138,8e-05,13.18494]
[1778302744016,31.26,80382.13,6.8,-0.10089,8e-05,13.1388]
[1778302749051,31.26,80382.78,6.8,-0.10084,8e-05,13.13427]
[1778302755093,31.27,80388.32,6.8,-0.10042,8e-05,13.09546]
[1778302761135,31.27,80391.12,6.8,-0.10021,8e-05,13.076]
[1778302771205,31.27,80391.34,6.8,-0.10017,8e-05,13.07112]
[1778302776246,31.27,80385.72,6.8,-0.1006,8e-05,13.1106]
[1778302781282,31.27,80383.67,6.8,-0.10075,8e-05,13.12482]
[1778302786317,31.27,80382.62,6.8,-0.10083,8e-05,13.13181]
[1778302793366,31.26,80382.61,6.8,-0.10082,8e-05,13.13133]
[1778302798401,31.26,80381.97,6.8,-0.10087,8e-05,13.13537]
[1778302803436,31.26,80382.57,6.8,-0.10082,8e-05,13.13065]
[1778302808471,31.26,80382.35,6.8,-0.10083,8e-05,13.13172]
[1778302813506,31.26,80376.57,6.8,-0.10126,8e-05,13.17194]
[1778302816547,31.26,80374.65,6.8,-0.1014,8e-05,13.18516]
[1778302821613,31.26,80373.24,6.8,-0.1015,8e-05,13.1944]
[1778302827469,31.26,80373.02,6.8,-0.10151,8e-05,13.19473]
[1778302828066,31.26,80373.02,6.8,-0.10151,8e-05,13.19473]
[1778302828611,31.26,80367.52,6.8,-0.10193,8e-05,13.23373]
[1778302833646,31.26,80366.73,6.8,-0.10198,8e-05,13.23671]
[1778302838685,31.26,80366.9,6.8,-0.10198,8e-05,13.23677]
[1778302839161,31.26,80366.9,6.8,-0.10198,8e-05,13.23677]
[1778302839692,31.26,80369.99,6.8,-0.10174,8e-05,13.2152]
[1778302840247,31.26,80369.99,6.8,-0.10174,8e-05,13.2152]
[1778302840699,31.26,80371.6,6.8,-0.10162,8e-05,13.2037]
[1778302844214,31.26,80372.24,6.8,-0.10158,8e-05,13.20015]
[1778302844727,31.26,80371.23,6.8,-0.10166,8e-05,13.20761]
[1778302850770,31.26,80369.18,6.8,-0.10181,8e-05,13.22139]
[1778302855804,31.26,80368.14,6.8,-0.10189,8e-05,13.22819]
[1778302858496,31.26,80366.58,6.8,-0.102,8e-05,13.23899]
[1778302858825,31.26,80366.81,6.8,-0.10198,8e-05,13.23723]
[1778302860760,31.26,80366.56,6.8,-0.10201,8e-05,13.23931]
[1778302860839,31.26,80366.82,6.8,-0.10199,8e-05,13.23778]
[1778302865874,31.26,80371.34,6.8,-0.10164,8e-05,13.20532]
[1778302870909,31.26,80366.62,6.8,-0.102,8e-05,13.23838]
[1778302872233,31.26,80365.99,6.8,-0.10204,8e-05,13.24274]
[1778302872923,31.26,80368.25,6.8,-0.10187,8e-05,13.22666]
[1778302878399,31.26,80367.86,6.8,-0.10191,8e-05,13.23081]
[1778302878965,31.26,80367.05,6.8,-0.10198,8e-05,13.23723]
[1778302884000,31.26,80366.45,6.8,-0.10202,8e-05,13.241]
[1778302889715,31.26,80364.42,6.8,-0.10217,8e-05,13.25493]
[1778302890042,31.26,80364.33,6.8,-0.10218,8e-05,13.25536]
[1778302893833,31.26,80364.29,6.8,-0.10216,8e-05,13.25213]
[1778302893913,31.26,80364.29,6.8,-0.10216,8e-05,13.25223]
[1778302899105,31.26,80362.86,6.8,-0.10227,8e-05,13.26184]
[1778302902035,31.26,80362.74,6.8,-0.10227,8e-05,13.26249]
[1778302902126,31.26,80361.24,6.8,-0.10239,8e-05,13.273]
[1778302906504,31.26,80357.46,6.8,-0.10268,8e-05,13.29994]
[1778302906511,31.26,80357.46,6.8,-0.10268,8e-05,13.29994]
[1778302906819,31.26,80357.46,6.8,-0.10268,8e-05,13.29994]
[1778302906846,31.26,80357.46,6.8,-0.10268,8e-05,13.29994]
[1778302907029,31.26,80357.46,6.8,-0.10268,8e-05,13.29996]
[1778302907197,31.26,80357.46,6.8,-0.10268,8e-05,13.29996]
[1778302907316,31.26,80357.46,6.8,-0.10268,8e-05,13.29996]
[1778302908153,31.26,80374.54,6.8,-0.10137,8e-05,13.17906]
[1778302913698,31.26,80381.51,6.8,-0.10084,8e-05,13.13025]
[1778302915797,31.26,80380.91,6.8,-0.10089,8e-05,13.13465]
[1778302916453,31.26,80377.31,6.8,-0.10117,8e-05,13.16016]
[1778302916554,31.26,80375.49,6.8,-0.1013,8e-05,13.17302]
[1778302917951,31.26,80375.49,6.8,-0.1013,8e-05,13.17302]
[1778302918025,31.26,80374.03,6.8,-0.10142,8e-05,13.18375]
[1778302919494,31.26,80373.17,6.8,-0.10149,8e-05,13.18982]
[1778302919595,31.26,80373.13,6.8,-0.10149,8e-05,13.19004]
[1778302920992,31.26,80373.13,6.8,-0.10149,8e-05,13.19004]
[1778302921154,31.26,80373.13,6.8,-0.10149,8e-05,13.19004]
[1778302921106,31.26,80373.17,6.8,-0.10149,8e-05,13.19015]
[1778302922644,31.26,80373.17,6.8,-0.10149,8e-05,13.19015]
[1778302923484,31.27,80371.56,6.8,-0.10162,8e-05,13.20229]
[1778302923504,31.27,80371.19,6.8,-0.10165,8e-05,13.20484]
[1778302929318,31.27,80367.99,6.8,-0.10191,8e-05,13.22927]
[1778302934337,31.27,80362.36,6.8,-0.10236,8e-05,13.27073]
[1778302939388,31.27,80358.62,6.8,-0.10266,8e-05,13.2986]
[1778302941339,31.27,80359.83,6.8,-0.10257,8e-05,13.29024]
[1778302941402,31.27,80359.74,6.8,-0.10258,8e-05,13.29111]
[1778302946068,31.27,80359.55,6.8,-0.10259,8e-05,13.29187]
[1778302946130,31.27,80359.1,6.8,-0.10262,8e-05,13.29487]
[1778302950958,31.27,80359.1,6.8,-0.10263,8e-05,13.29582]
[1778302956507,31.28,80352.59,6.8,-0.10312,8e-05,13.33942]
[1778302961544,31.28,80349.35,6.8,-0.10338,8e-05,13.36302]
[1778302966579,31.28,80348.62,6.8,-0.10344,8e-05,13.36868]
[1778302972621,31.28,80348.49,6.8,-0.10346,8e-05,13.37019]
[1778302977656,31.28,80350.27,6.8,-0.10333,8e-05,13.3581]
[1778302986569,31.28,80350.53,6.8,-0.10331,8e-05,13.35679]
[1778302991754,31.28,80352.19,6.8,-0.1032,8e-05,13.34631]
[1778302997796,31.28,80352.64,6.8,-0.10317,8e-05,13.3439]
[1778303002831,31.28,80352.09,6.8,-0.10322,8e-05,13.34842]
[1778303007868,31.28,80352.16,6.8,-0.10322,8e-05,13.34848]
[1778303014917,31.29,80352.43,6.8,-0.10318,8e-05,13.34351]
[1778303019954,31.29,80352.53,6.8,-0.10318,8e-05,13.34332]
[1778303026061,31.29,80350.95,6.8,-0.10331,8e-05,13.35491]
[1778303032038,31.29,80355.79,6.8,-0.10294,8e-05,13.32125]
[1778303037073,31.29,80356.87,6.8,-0.10287,8e-05,13.31441]
[1778303040378,31.29,80357.04,6.8,-0.10286,8e-05,13.31376]
[1778303040430,31.29,80357.04,6.8,-0.10286,8e-05,13.31376]
[1778303047088,31.29,80366.42,6.8,-0.10216,8e-05,13.24904]
[1778303052090,31.29,80361.54,6.8,-0.10255,8e-05,13.28509]
[1778303058310,31.3,80360.92,6.8,-0.10261,8e-05,13.29135]
[1778303060553,31.3,80360.98,6.8,-0.10261,8e-05,13.29063]
[1778303061242,31.3,80361.57,6.8,-0.10256,8e-05,13.28631]
[1778303064464,31.3,80361.63,6.8,-0.10256,8e-05,13.28674]
[1778303064565,31.3,80361.63,6.8,-0.10257,8e-05,13.28703]
[1778303066780,31.3,80361.59,6.8,-0.10257,8e-05,13.28718]
[1778303066881,31.3,80361.59,6.8,-0.10257,8e-05,13.28704]
[1778303067616,31.3,80361.59,6.8,-0.10257,8e-05,13.28704]
[1778303067717,31.3,80361.59,6.8,-0.10257,8e-05,13.28734]
[1778303074617,31.3,80361.59,6.8,-0.10257,8e-05,13.28734]
[1778303089439,31.29,80360.82,6.8,-0.10258,8e-05,13.28636]
[1778303094474,31.29,80360.74,6.8,-0.10258,8e-05,13.2864]
[1778303099509,31.29,80361.24,6.8,-0.10253,8e-05,13.28235]
[1778303107566,31.29,80361.63,6.8,-0.10249,8e-05,13.27872]
[1778303119650,31.29,80362.05,6.8,-0.10245,8e-05,13.27471]
[1778303124685,31.29,80363.02,6.8,-0.10237,8e-05,13.26749]
[1778303130727,31.29,80361.65,6.8,-0.10247,8e-05,13.27667]
[1778303136769,31.29,80361.93,6.8,-0.10242,8e-05,13.27037]
[1778303141804,31.29,80361.59,6.8,-0.10244,8e-05,13.27238]
[1778303151874,31.29,80361.59,6.8,-0.10243,8e-05,13.27156]
[1778303160937,31.29,80362.22,6.8,-0.10238,8e-05,13.26637]
[1778303167986,31.28,80362.27,6.8,-0.10237,8e-05,13.26549]
[1778303173027,31.28,80372.41,6.8,-0.10159,8e-05,13.19374]
[1778303178062,31.28,80372.51,6.8,-0.10158,8e-05,13.19316]
[1778303183097,31.28,80364.92,6.8,-0.10216,8e-05,13.24665]
[1778303188132,31.28,80364.77,6.8,-0.10217,8e-05,13.24737]
[1778303195182,31.28,80364.71,6.8,-0.10215,8e-05,13.24353]
[1778303200217,31.28,80364.39,6.8,-0.10217,8e-05,13.24546]
[1778303208273,31.28,80364.15,6.8,-0.10218,8e-05,13.24659]
[1778303213314,31.28,80364.19,6.8,-0.10218,8e-05,13.24616]
[1778303220357,31.28,80364.44,6.8,-0.10215,8e-05,13.2437]
[1778303227406,31.28,80364.19,6.8,-0.10216,8e-05,13.245]
[1778303232441,31.28,80363.24,6.8,-0.10223,8e-05,13.25148]
[1778303237476,31.28,80361.28,6.8,-0.10238,8e-05,13.26489]
[1778303242511,31.28,80359.62,6.8,-0.1025,8e-05,13.27614]
[1778303250567,31.28,80359.62,6.8,-0.10249,8e-05,13.27532]
[1778303255602,31.28,80360.35,6.8,-0.10241,8e-05,13.26594]
[1778303260637,31.28,80359.97,6.8,-0.10243,8e-05,13.26824]
[1778303271714,31.27,80360.24,6.8,-0.1024,8e-05,13.26547]
[1778303276749,31.27,80360.89,6.8,-0.10235,8e-05,13.26058]
[1778303283798,31.27,80360.56,6.8,-0.10237,8e-05,13.26252]
[1778303291854,31.27,80363.35,6.8,-0.10215,8e-05,13.24228]
[1778303299910,31.27,80361.13,6.8,-0.10232,8e-05,13.2577]
[1778303305952,31.27,80359.58,6.8,-0.10243,8e-05,13.26826]
[1778303310987,31.27,80360.32,6.8,-0.10237,8e-05,13.26253]
[1778303316022,31.27,80360.31,6.8,-0.10234,8e-05,13.25839]
[1778303321057,31.27,80360.3,6.8,-0.10234,8e-05,13.25807]
[1778303326093,31.27,80360.17,6.8,-0.10235,8e-05,13.25863]
[1778303331130,31.27,80359.86,6.8,-0.10237,8e-05,13.26048]
[1778303336166,31.27,80357.9,6.8,-0.10251,8e-05,13.27399]
[1778303339309,31.27,80352.09,6.8,-0.10296,8e-05,13.31491]
[1778303339368,31.27,80350.76,6.8,-0.10306,8e-05,13.32418]
[1778303346235,31.27,80351.3,6.8,-0.10304,8e-05,13.32209]
[1778303351761,31.27,80350.22,6.8,-0.10313,8e-05,13.33045]
[1778303357312,31.27,80350.22,6.8,-0.10315,8e-05,13.33218]
[1778303363354,31.28,80353.67,6.8,-0.10289,8e-05,13.30912]
[1778303368389,31.28,80353.38,6.8,-0.10293,8e-05,13.31233]
[1778303373424,31.28,80352.96,6.8,-0.10295,8e-05,13.31256]
[1778303383494,31.28,80352.96,6.8,-0.10297,8e-05,13.31452]
[1778303383851,31.28,80352.96,6.8,-0.10297,8e-05,13.31452]
[1778303384501,31.28,80359.2,6.8,-0.10249,8e-05,13.27053]
[1778303389536,31.28,80365.29,6.8,-0.10202,8e-05,13.22681]
[1778303395257,31.28,80368.07,6.8,-0.1018,8e-05,13.20683]
[1778303395578,31.28,80369.02,6.8,-0.10173,8e-05,13.19998]
[1778303396453,31.28,80369.02,6.8,-0.10173,8e-05,13.19998]
[1778303396585,31.28,80370.46,6.8,-0.10162,8e-05,13.19019]
[1778303401627,31.28,80376.22,6.8,-0.10118,8e-05,13.14952]
[1778303406662,31.28,80380.79,6.8,-0.10083,8e-05,13.11761]
[1778303411697,31.28,80385.85,6.8,-0.10045,8e-05,13.08237]
[1778303416742,31.28,80386.09,6.8,-0.10044,8e-05,13.0813]
[1778303421777,31.28,80385.49,6.8,-0.10049,8e-05,13.08613]
[1778303422792,31.28,80385.49,6.8,-0.10049,8e-05,13.08613]
[1778303422798,31.28,80385.49,6.8,-0.10049,8e-05,13.08613]
[1778303428826,31.28,80393.36,6.8,-0.09989,8e-05,13.03031]
[1778303433861,31.28,80395.21,6.8,-0.09973,8e-05,13.01304]
[1778303435170,31.28,80395.21,6.8,-0.09973,8e-05,13.01304]
[1778303440910,31.28,80395.02,6.8,-0.09973,8e-05,13.01382]
[1778303443734,31.28,80394.93,6.8,-0.09974,8e-05,13.01432]
[1778303448037,31.28,80395.02,6.8,-0.09973,8e-05,13.01345]
[1778303448065,31.28,80395.02,6.8,-0.09973,8e-05,13.01345]
[1778303449777,31.28,80395.11,6.8,-0.09972,8e-05,13.01271]
[1778303454302,31.28,80401.0,6.8,-0.09928,8e-05,12.97127]
[1778303454806,31.28,80401.07,6.8,-0.09927,8e-05,12.97078]
[1778303460711,31.28,80406.8,6.8,-0.09884,7e-05,12.93053]
[1778303463439,31.28,80407.43,6.8,-0.09879,7e-05,12.92602]
[1778303469108,31.28,80405.33,6.8,-0.09895,7e-05,12.94045]
[1778303474143,31.28,80406.05,6.8,-0.09889,7e-05,12.93501]
[1778303477192,31.28,80406.07,6.8,-0.09889,7e-05,12.9347]
[1778303483207,31.28,80405.24,6.8,-0.09894,7e-05,12.93987]
[1778303487369,31.28,80404.55,6.8,-0.09899,7e-05,12.94437]
[1778303488072,31.28,80405.13,6.8,-0.09895,7e-05,12.94019]
[1778303489337,31.28,80405.3,6.8,-0.09893,7e-05,12.9389]
[1778303489486,31.28,80405.3,6.8,-0.09893,7e-05,12.9389]
[1778303490435,31.28,80404.15,6.8,-0.09902,7e-05,12.94686]
[1778303491238,31.28,80404.2,6.8,-0.09901,7e-05,12.9464]
[1778303492080,31.28,80404.16,6.8,-0.09899,7e-05,12.9428]
[1778303493559,31.28,80404.16,6.8,-0.09899,7e-05,12.9427]
[1778303498373,31.28,80404.16,6.8,-0.09899,7e-05,12.9426]
[1778303499307,31.28,80404.84,6.8,-0.09893,7e-05,12.93734]
[1778303500141,31.28,80404.86,6.8,-0.09893,7e-05,12.9371]
[1778303505361,31.27,80402.79,6.8,-0.09908,8e-05,12.9509]
[1778303506118,31.27,80402.79,6.8,-0.09908,8e-05,12.9509]
[1778303508502,31.27,80402.74,6.8,-0.09908,8e-05,12.951]
[1778303514405,31.27,80402.8,6.8,-0.09907,8e-05,12.95]
[1778303515252,31.27,80403.87,6.8,-0.09899,7e-05,12.94228]
[1778303516297,31.27,80404.42,6.8,-0.09894,7e-05,12.93834]
[1778303516752,31.27,80404.42,6.8,-0.09894,7e-05,12.93834]
[1778303522095,31.27,80405.46,6.8,-0.09886,7e-05,12.9306]
[1778303528086,31.27,80402.6,6.8,-0.09907,8e-05,12.95025]
[1778303535573,31.27,80403.08,6.8,-0.09903,8e-05,12.94632]
[1778303541619,31.27,80402.9,6.8,-0.09904,8e-05,12.94721]
[1778303549675,31.27,80402.86,6.8,-0.09904,8e-05,12.94706]
[1778303554710,31.27,80399.22,6.8,-0.09928,8e-05,12.96851]
[1778303560752,31.27,80398.61,6.8,-0.09932,8e-05,12.97228]
[1778303560822,31.27,80398.61,6.8,-0.09932,8e-05,12.97228]
[1778303561835,31.27,80398.61,6.8,-0.09932,8e-05,12.97228]
[1778303564179,31.27,80398.58,6.8,-0.09932,8e-05,12.97232]
[1778303564659,31.27,80398.58,6.8,-0.09932,8e-05,12.97232]
[1778303569816,31.27,80394.19,6.8,-0.09965,8e-05,13.00267]
[1778303572146,31.27,80394.15,6.8,-0.09965,8e-05,13.00281]
[1778303573767,31.27,80394.15,6.8,-0.09965,8e-05,13.00275]
[1778303578880,31.27,80386.87,6.8,-0.10019,8e-05,13.05322]
[1778303584303,31.27,80385.61,6.8,-0.10028,8e-05,13.06155]
[1778303589957,31.26,80379.36,6.8,-0.10074,8e-05,13.1043]
[1778303594992,31.26,80379.68,6.8,-0.10071,8e-05,13.10096]
[1778303599370,31.26,80382.08,6.8,-0.10052,8e-05,13.08337]
[1778303601344,31.26,80379.56,6.8,-0.1007,8e-05,13.10067]
[1778303606181,31.26,80378.75,6.8,-0.10075,8e-05,13.10486]
[1778303606328,31.26,80378.75,6.8,-0.10075,8e-05,13.10486]
[1778303610211,31.26,80373.66,6.8,-0.10113,8e-05,13.14049]
[1778303612435,31.26,80373.36,6.8,-0.10113,8e-05,13.13877]
[1778303620167,31.26,80372.93,6.8,-0.10116,8e-05,13.14161]
[1778303627216,31.26,80373.33,6.8,-0.10113,8e-05,13.13857]
[1778303632251,31.26,80373.38,6.8,-0.10113,8e-05,13.13808]
[1778303639300,31.26,80373.48,6.8,-0.10112,8e-05,13.13715]
[1778303646349,31.26,80375.99,6.8,-0.10092,8e-05,13.11935]
[1778303651384,31.26,80379.47,6.8,-0.10066,8e-05,13.09489]
[1778303658438,31.26,80376.82,6.8,-0.10086,8e-05,13.11372]
[1778303663468,31.26,80374.41,6.8,-0.10105,8e-05,13.13069]
[1778303669510,31.26,80373.77,6.8,-0.10109,8e-05,13.13505]
[1778303674545,31.26,80374.02,6.8,-0.10105,8e-05,13.12934]
[1778303682601,31.26,80374.24,6.8,-0.10103,8e-05,13.12758]
[1778303687636,31.26,80376.68,6.8,-0.10084,8e-05,13.11033]
[1778303694685,31.26,80373.84,6.8,-0.10106,8e-05,13.1302]
[1778303698706,31.25,80373.8,6.8,-0.10106,8e-05,13.13041]
[1778303705763,31.25,80371.62,6.8,-0.10122,8e-05,13.14534]
[1778303711928,31.25,80373.97,6.8,-0.10104,8e-05,13.12855]
[1778303718857,31.25,80374.27,6.8,-0.10101,8e-05,13.12621]
[1778303723892,31.25,80372.27,6.8,-0.10116,8e-05,13.14012]
[1778303728927,31.25,80372.26,6.8,-0.10116,8e-05,13.13999]
[1778303738997,31.25,80372.37,6.8,-0.10113,8e-05,13.13506]
[1778303745039,31.25,80372.19,6.8,-0.10114,8e-05,13.13618]
[1778303749452,31.25,80370.29,6.8,-0.10128,8e-05,13.14957]
[1778303749553,31.25,80367.6,6.8,-0.10149,8e-05,13.16851]
[1778303751709,31.25,80364.82,6.8,-0.1017,8e-05,13.18815]
[1778303751810,31.25,80364.26,6.8,-0.10175,8e-05,13.1928]
[1778303757125,31.25,80363.9,6.8,-0.10177,8e-05,13.19483]
[1778303762162,31.25,80364.06,6.8,-0.10176,8e-05,13.19327]
[1778303768204,31.25,80364.18,6.8,-0.10174,8e-05,13.19202]
[1778303775253,31.25,80364.25,6.8,-0.10173,8e-05,13.19115]
[1778303780288,31.25,80365.71,6.8,-0.10162,8e-05,13.18069]
[1778303785323,31.25,80369.65,6.8,-0.10132,8e-05,13.15285]
[1778303790359,31.25,80370.91,6.8,-0.10123,8e-05,13.14425]
[1778303798415,31.25,80371.7,6.8,-0.10115,8e-05,13.13539]
[1778303806471,31.25,80371.73,6.8,-0.10115,8e-05,13.13569]
[1778303811506,31.25,80372.21,6.8,-0.10112,8e-05,13.13261]
[1778303819562,31.25,80372.11,6.8,-0.10113,8e-05,13.13382]
[1778303824597,31.25,80372.05,6.8,-0.10114,8e-05,13.13454]
[1778303826183,31.25,80372.05,6.8,-0.10114,8e-05,13.13454]
[1778303827804,31.25,80375.33,6.8,-0.10089,8e-05,13.11151]
[1778303829754,31.25,80381.86,6.8,-0.10039,8e-05,13.06541]
[1778303835674,31.25,80383.42,6.8,-0.10026,8e-05,13.05329]
[1778303836823,31.25,80383.42,6.8,-0.10026,8e-05,13.05329]
[1778303841142,31.25,80383.86,6.8,-0.10022,8e-05,13.04996]
[1778303848765,31.25,80383.61,6.8,-0.10021,8e-05,13.04883]
[1778303854807,31.25,80383.94,6.8,-0.10015,8e-05,13.04115]
[1778303859842,31.24,80385.19,6.8,-0.10004,8e-05,13.03108]
[1778303865887,31.24,80385.5,6.8,-0.1,8e-05,13.02736]
[1778303878975,31.24,80385.61,6.8,-0.09996,8e-05,13.02321]
[1778303884017,31.23,80385.53,6.8,-0.09995,8e-05,13.02243]
[1778303890060,31.23,80391.32,6.8,-0.09949,8e-05,12.98007]
[1778303896105,31.23,80393.58,6.8,-0.09931,8e-05,12.96309]
[1778303901140,31.23,80394.01,6.8,-0.09927,8e-05,12.9593]
[1778303903539,31.23,80394.72,6.8,-0.09921,8e-05,12.95406]
[1778303906147,31.23,80395.55,6.8,-0.09915,8e-05,12.94801]
[1778303910277,31.23,80397.17,6.8,-0.09904,8e-05,12.93742]
[1778303910556,31.23,80397.17,6.8,-0.09904,8e-05,12.93742]
[1778303912336,31.23,80397.53,6.8,-0.09899,8e-05,12.93171]
[1778303912781,31.23,80397.53,6.8,-0.09899,8e-05,12.93171]
[1778303914291,31.23,80400.68,6.8,-0.09876,8e-05,12.90996]
[1778303920580,31.23,80415.44,6.8,-0.09766,7e-05,12.8069]
[1778303920666,31.23,80415.44,6.8,-0.09766,7e-05,12.8069]
[1778303926319,31.23,80415.14,6.8,-0.09769,7e-05,12.80995]
[1778303929980,31.23,80415.25,6.8,-0.09769,7e-05,12.80945]
[1778303930173,31.23,80415.25,6.8,-0.09769,7e-05,12.80945]
[1778303930898,31.23,80415.1,6.8,-0.0977,7e-05,12.81075]
[1778303936178,31.23,80417.32,6.8,-0.09754,7e-05,12.79583]
[1778303941424,31.24,80417.36,6.8,-0.09755,7e-05,12.79669]
[1778303946459,31.24,80419.06,6.8,-0.09743,7e-05,12.78553]
[1778303958543,31.24,80419.09,6.8,-0.09745,7e-05,12.78739]
[1778303963578,31.24,80419.85,6.8,-0.0974,7e-05,12.78312]
[1778303973648,31.24,80419.76,6.8,-0.09741,7e-05,12.78193]
[1778303976248,31.24,80419.76,6.8,-0.09741,7e-05,12.78193]
[1778303981704,31.25,80421.8,6.8,-0.09727,7e-05,12.76943]
[1778303989760,31.25,80419.78,6.8,-0.09744,7e-05,12.78531]
[1778303999830,31.25,80419.47,6.8,-0.09749,7e-05,12.78969]
[1778304004865,31.25,80420.2,6.8,-0.09745,7e-05,12.7858]
[1778304011914,31.26,80422.03,6.8,-0.09733,7e-05,12.77489]
[1778304016949,31.26,80419.96,6.8,-0.0975,7e-05,12.79061]
[1778304021368,31.26,80421.42,6.8,-0.0974,7e-05,12.78141]
[1778304022306,31.26,80422.44,6.8,-0.09733,7e-05,12.77456]
[1778304027019,31.26,80422.75,6.8,-0.09732,7e-05,12.77379]
[1778304028027,31.26,80423.22,6.8,-0.09729,7e-05,12.77079]
[1778304029160,31.26,80423.22,6.8,-0.09729,7e-05,12.77079]
[1778304035728,31.27,80427.35,6.8,-0.09697,7e-05,12.73971]
[1778304038000,31.27,80427.39,6.8,-0.09698,7e-05,12.74069]
[1778304043132,31.27,80429.46,6.8,-0.09685,7e-05,12.72805]
[1778304045459,31.27,80432.01,6.8,-0.09667,7e-05,12.7109]
[1778304048167,31.27,80445.79,6.8,-0.09566,7e-05,12.61614]
[1778304051237,31.27,80446.02,6.8,-0.09566,7e-05,12.61546]
[1778304051298,31.28,80448.52,6.8,-0.09548,7e-05,12.59858]
[1778304052520,31.28,80450.87,6.8,-0.09531,7e-05,12.58263]
[1778304053204,31.28,80450.67,6.8,-0.09533,7e-05,12.58439]
[1778304058238,31.28,80450.47,6.8,-0.09537,7e-05,12.58834]
[1778304063275,31.28,80450.78,6.8,-0.09537,7e-05,12.58873]
[1778304065615,31.29,80451.09,6.8,-0.09536,7e-05,12.58759]
[1778304068776,31.29,80437.59,6.8,-0.09636,7e-05,12.6826]
[1778304076367,31.29,80438.74,6.8,-0.09631,7e-05,12.67731]
[1778304079913,31.29,80425.21,6.8,-0.09731,7e-05,12.77249]
[1778304080355,31.29,80425.21,6.8,-0.09731,7e-05,12.77249]
[1778304084298,31.29,80423.53,6.8,-0.09744,7e-05,12.78454]
[1778304090930,31.3,80423.07,6.8,-0.09749,7e-05,12.78894]
[1778304090931,31.3,80423.07,6.8,-0.09749,7e-05,12.78894]
[1778304096517,31.3,80424.37,6.8,-0.09738,7e-05,12.77744]
[1778304104573,31.3,80425.41,6.8,-0.09732,7e-05,12.77166]
[1778304105381,31.3,80425.41,6.8,-0.09732,7e-05,12.77166]
[1778304111034,31.3,80425.41,6.8,-0.09733,7e-05,12.77235]
[1778304112315,31.3,80423.76,6.8,-0.09746,7e-05,12.78433]
[1778304119680,31.3,80425.25,6.8,-0.09736,7e-05,12.77528]
[1778304124715,31.3,80425.58,6.8,-0.09734,7e-05,12.77364]
[1778304132771,31.31,80425.59,6.8,-0.09735,7e-05,12.77458]
[1778304134545,31.31,80425.59,6.8,-0.09735,7e-05,12.77458]
[1778304140828,31.31,80427.09,6.8,-0.09725,7e-05,12.76509]
[1778304146870,31.31,80426.93,6.8,-0.09727,7e-05,12.76693]
[1778304152077,31.31,80426.9,6.8,-0.09727,7e-05,12.76737]
[1778304158809,31.31,80426.9,6.8,-0.09726,7e-05,12.76448]
[1778304158813,31.31,80426.9,6.8,-0.09726,7e-05,12.76448]
[1778304167011,31.31,80426.9,6.8,-0.09727,7e-05,12.76552]
[1778304169407,31.31,80426.9,6.8,-0.09727,7e-05,12.76552]
[1778304180113,31.31,80426.71,6.8,-0.0973,7e-05,12.76807]
[1778304182402,31.31,80426.75,6.8,-0.09729,7e-05,12.76788]
[1778304188169,31.31,80426.79,6.8,-0.0973,7e-05,12.76821]
[1778304188463,31.31,80426.79,6.8,-0.0973,7e-05,12.76821]
[1778304189176,31.31,80425.76,6.8,-0.09737,7e-05,12.77502]
[1778304190656,31.31,80426.33,6.8,-0.09732,7e-05,12.77067]
[1778304191190,31.31,80426.22,6.8,-0.09733,7e-05,12.77106]
[1778304196225,31.31,80426.22,6.8,-0.09732,7e-05,12.77014]
[1778304198581,31.31,80426.22,6.8,-0.09732,7e-05,12.77014]
[1778304204281,31.31,80426.26,6.8,-0.09731,7e-05,12.76972]
[1778304209316,31.31,80426.23,6.8,-0.09732,7e-05,12.77034]
[1778304216841,31.31,80426.26,6.8,-0.09732,7e-05,12.77022]
[1778304219517,31.31,80426.26,6.8,-0.0973,7e-05,12.76702]
[1778304226439,31.31,80426.4,6.8,-0.0973,7e-05,12.7668]
[1778304233488,31.31,80426.79,6.8,-0.09728,7e-05,12.76472]
[1778304233854,31.31,80426.79,6.8,-0.09728,7e-05,12.76472]
[1778304233949,31.31,80426.79,6.8,-0.09728,7e-05,12.76472]
[1778304239532,31.32,80431.84,6.8,-0.09691,7e-05,12.73017]
[1778304240561,31.32,80431.84,6.8,-0.09691,7e-05,12.73017]
[1778304247588,31.32,80436.23,6.8,-0.0966,7e-05,12.70083]
[1778304252242,31.32,80439.38,6.8,-0.09637,7e-05,12.67947]
[1778304256623,31.32,80438.77,6.8,-0.09643,7e-05,12.68473]
[1778304256724,31.32,80438.77,6.8,-0.09643,7e-05,12.68493]
[1778304259376,31.32,80438.77,6.8,-0.09643,7e-05,12.68493]
[1778304259433,31.32,80434.66,6.8,-0.09673,7e-05,12.71318]
[1778304265085,31.32,80428.56,6.8,-0.09718,7e-05,12.75602]
[1778304268997,31.32,80437.1,6.8,-0.09656,7e-05,12.69719]
[1778304275785,31.32,80437.39,6.8,-0.09653,7e-05,12.69307]
[1778304282881,31.32,80437.24,6.8,-0.09655,7e-05,12.6945]
[1778304288876,31.33,80436.78,6.8,-0.0966,7e-05,12.6997]
[1778304291465,31.33,80436.21,6.8,-0.09664,7e-05,12.70384]
[1778304292286,31.33,80436.21,6.8,-0.09665,7e-05,12.70401]
[1778304292939,31.33,80436.21,6.8,-0.09665,7e-05,12.70396]
[1778304295204,31.33,80436.28,6.8,-0.09664,7e-05,12.70382]
[1778304305868,31.33,80436.29,6.8,-0.09664,7e-05,12.70368]
[1778304305907,31.33,80436.29,6.8,-0.09664,7e-05,12.70368]
[1778304305981,31.33,80436.29,6.8,-0.09664,7e-05,12.70368]
[1778304306268,31.33,80436.29,6.8,-0.09664,7e-05,12.70368]
[1778304306378,31.33,80436.29,6.8,-0.09664,7e-05,12.70368]
[1778304306410,31.33,80436.29,6.8,-0.09664,7e-05,12.70368]
[1778304306456,31.33,80440.6,6.8,-0.09632,7e-05,12.67343]
[1778304307018,31.33,80458.13,6.8,-0.09504,7e-05,12.55172]
[1778304308071,31.33,80458.13,6.8,-0.09504,7e-05,12.55172]
[1778304308202,31.33,80458.13,6.8,-0.09504,7e-05,12.55172]
[1778304308374,31.33,80456.12,6.8,-0.09518,7e-05,12.56558]
[1778304309042,31.33,80456.12,6.8,-0.09518,7e-05,12.56558]
[1778304309123,31.33,80448.97,6.8,-0.09571,7e-05,12.61548]
[1778304309753,31.33,80448.97,6.8,-0.09571,7e-05,12.61548]
[1778304309755,31.33,80448.97,6.8,-0.09571,7e-05,12.61548]
[1778304310045,31.33,80448.44,6.8,-0.09575,7e-05,12.61901]
[1778304313393,31.33,80448.26,6.8,-0.09576,7e-05,12.62057]
[1778304313456,31.33,80447.88,6.8,-0.0958,7e-05,12.62383]
[1778304314260,31.33,80447.88,6.8,-0.0958,7e-05,12.62383]
[1778304314358,31.33,80447.88,6.8,-0.0958,7e-05,12.62368]
[1778304321125,31.33,80437.95,6.8,-0.09654,7e-05,12.6942]
[1778304329181,31.33,80437.81,6.8,-0.09657,7e-05,12.69676]
[1778304334216,31.33,80437.76,6.8,-0.09656,7e-05,12.69433]
[1778304335379,31.33,80437.76,6.8,-0.09656,7e-05,12.69433]
[1778304335411,31.33,80437.87,6.8,-0.09655,7e-05,12.69376]
[1778304337408,31.33,80437.8,6.8,-0.09655,7e-05,12.69399]
[1778304337479,31.33,80437.8,6.8,-0.09655,7e-05,12.69374]
[1778304338054,31.33,80437.8,6.8,-0.09655,7e-05,12.69374]
[1778304339112,31.33,80430.26,6.8,-0.09711,7e-05,12.74613]
[1778304345293,31.33,80426.51,6.8,-0.09739,7e-05,12.77283]
[1778304352342,31.34,80426.16,6.8,-0.09742,7e-05,12.77604]
[1778304359394,31.34,80423.55,6.8,-0.09763,7e-05,12.79517]
[1778304364428,31.34,80423.55,6.8,-0.09763,7e-05,12.79585]
[1778304369464,31.34,80419.99,6.8,-0.09791,7e-05,12.82141]
[1778304375506,31.34,80419.47,6.8,-0.09795,7e-05,12.82582]
[1778304380541,31.34,80419.23,6.8,-0.09798,7e-05,12.82817]
[1778304380880,31.34,80419.23,6.8,-0.09798,7e-05,12.82817]
[1778304386532,31.34,80410.77,6.8,-0.09861,7e-05,12.88746]
[1778304393604,31.34,80411.23,6.8,-0.09858,7e-05,12.88426]
[1778304398670,31.34,80411.43,6.8,-0.09854,7e-05,12.87931]
[1778304404152,31.34,80411.43,6.8,-0.09854,7e-05,12.87931]
[1778304405319,31.34,80411.51,6.8,-0.09853,7e-05,12.87874]
[1778304410755,31.34,80411.18,6.8,-0.09856,7e-05,12.88094]
[1778304415790,31.34,80411.17,6.8,-0.09856,7e-05,12.88085]
[1778304418430,31.34,80411.15,6.8,-0.09856,7e-05,12.88095]
[1778304421562,31.34,80410.48,6.8,-0.09861,7e-05,12.8855]
[1778304422084,31.34,80410.44,6.8,-0.09861,7e-05,12.88567]
[1778304423310,31.34,80408.6,6.8,-0.09875,7e-05,12.89847]
[1778304428882,31.34,80398.1,6.8,-0.09952,8e-05,12.97108]
[1778304432728,31.34,80397.54,6.8,-0.09956,8e-05,12.97443]
[1778304438256,31.34,80396.71,6.8,-0.09961,8e-05,12.97902]
[1778304439749,31.34,80399.63,6.8,-0.09939,8e-05,12.95815]
[1778304444438,31.34,80400.59,6.8,-0.09931,8e-05,12.95095]
[1778304447509,31.34,80401.33,6.8,-0.09925,8e-05,12.94516]
[1778304448949,31.34,80402.86,6.8,-0.09913,8e-05,12.93421]
[1778304454057,31.33,80402.64,6.8,-0.09911,8e-05,12.93127]
[1778304459092,31.33,80402.39,6.8,-0.09913,8e-05,12.93238]
[1778304464127,31.33,80402.09,6.8,-0.09914,8e-05,12.93377]
[1778304473190,31.33,80402.39,6.8,-0.0991,8e-05,12.93032]
[1778304478225,31.33,80402.34,6.8,-0.0991,8e-05,12.92989]
[1778304483260,31.33,80402.27,6.8,-0.0991,8e-05,12.92968]
[1778304488295,31.33,80402.05,6.8,-0.09911,8e-05,12.93061]
[1778304494662,31.33,80402.05,6.8,-0.09911,8e-05,12.93061]
[1778304502393,31.32,80402.16,6.8,-0.09908,8e-05,12.92837]
[1778304509488,31.32,80402.09,6.8,-0.09908,8e-05,12.92843]
[1778304515494,31.32,80409.09,6.8,-0.09853,7e-05,12.87478]
[1778304521668,31.32,80409.65,6.8,-0.09848,7e-05,12.8708]
[1778304527800,31.32,80408.18,6.8,-0.09859,7e-05,12.88098]
[1778304533620,31.32,80407.95,6.8,-0.09861,7e-05,12.88249]
[1778304534380,31.32,80407.95,6.8,-0.09861,7e-05,12.88249]
[1778304535108,31.32,80408.12,6.8,-0.0986,7e-05,12.88129]
[1778304541676,31.32,80407.49,6.8,-0.09864,7e-05,12.88567]
[1778304545293,31.32,80408.16,6.8,-0.09859,7e-05,12.88098]
[1778304546701,31.32,80408.16,6.8,-0.09859,7e-05,12.88099]
[1778304546915,31.32,80408.79,6.8,-0.09855,7e-05,12.87659]
[1778304547388,31.32,80408.79,6.8,-0.09855,7e-05,12.87659]
[1778304552753,31.32,80422.25,6.8,-0.09755,7e-05,12.78332]
[1778304557790,31.32,80423.27,6.8,-0.09748,7e-05,12.77685]
[1778304563884,31.32,80423.31,6.8,-0.09748,7e-05,12.7768]
[1778304569674,31.33,80420.38,6.8,-0.09771,7e-05,12.79803]
[1778304574909,31.33,80420.38,6.8,-0.09769,7e-05,12.79475]
[1778304579420,31.33,80416.49,6.8,-0.09798,7e-05,12.8221]
[1778304580948,31.33,80422.39,6.8,-0.09754,7e-05,12.78103]
[1778304580964,31.33,80422.39,6.8,-0.09754,7e-05,12.78103]
[1778304580985,31.33,80422.39,6.8,-0.09754,7e-05,12.78103]
[1778304581045,31.33,80426.69,6.8,-0.09722,7e-05,12.75111]
[1778304583026,31.33,80434.68,6.8,-0.09663,7e-05,12.69563]
[1778304583083,31.33,80436.29,6.8,-0.09651,7e-05,12.68389]
[1778304588454,31.33,80435.3,6.8,-0.09659,7e-05,12.69125]
[1778304592733,31.33,80436.41,6.8,-0.09652,7e-05,12.68466]
[1778304593107,31.33,80437.61,6.8,-0.09643,7e-05,12.6768]
[1778304593492,31.33,80437.61,6.8,-0.09643,7e-05,12.6768]
[1778304593944,31.33,80437.66,6.8,-0.09643,7e-05,12.6767]
[1778304594794,31.33,80437.66,6.8,-0.09643,7e-05,12.6767]
[1778304596858,31.33,80437.7,6.8,-0.09643,7e-05,12.67637]
[1778304602477,31.33,80439.17,6.8,-0.09634,7e-05,12.66795]
[1778304602814,31.33,80439.17,6.8,-0.09634,7e-05,12.66795]
[1778304607133,31.33,80426.19,6.8,-0.09731,7e-05,12.75935]
[1778304612168,31.33,80424.91,6.8,-0.09741,7e-05,12.76875]
[1778304613349,31.33,80424.91,6.8,-0.09741,7e-05,12.76875]
[1778304619217,31.34,80433.23,6.8,-0.0968,7e-05,12.71151]
[1778304624252,31.34,80431.28,6.8,-0.09696,7e-05,12.72606]
[1778304630651,31.34,80431.18,6.8,-0.09697,7e-05,12.72749]
[1778304637345,31.34,80422.24,6.8,-0.09762,7e-05,12.78749]
[1778304642380,31.34,80423.74,6.8,-0.09752,7e-05,12.7777]
[1778304647078,31.34,80424.89,6.8,-0.09744,7e-05,12.7703]
[1778304650460,31.34,80425.45,6.8,-0.0974,7e-05,12.76686]
[1778304657485,31.34,80426.4,6.8,-0.09735,7e-05,12.76142]
[1778304662830,31.35,80426.29,6.8,-0.09736,7e-05,12.76283]
[1778304668562,31.35,80426.4,6.8,-0.09736,7e-05,12.76321]
[1778304678632,31.35,80426.82,6.8,-0.09735,7e-05,12.76165]
[1778304683667,31.35,80426.72,6.8,-0.09736,7e-05,12.76294]
[1778304689709,31.35,80426.81,6.8,-0.09736,7e-05,12.76295]
[1778304694693,31.35,80426.77,6.8,-0.09734,7e-05,12.75976]
[1778304703807,31.35,80427.18,6.8,-0.09732,7e-05,12.75803]
[1778304709372,31.35,80427.15,6.8,-0.09733,7e-05,12.75842]
[1778304710059,31.35,80427.15,6.8,-0.09733,7e-05,12.75877]
[1778304713123,31.35,80427.15,6.8,-0.09733,7e-05,12.75877]
[1778304720927,31.36,80429.33,6.8,-0.09718,7e-05,12.74451]
[1778304725761,31.36,80432.08,6.8,-0.09698,7e-05,12.72588]
[1778304732008,31.36,80432.28,6.8,-0.09698,7e-05,12.72541]
[1778304738050,31.36,80432.23,6.8,-0.09699,7e-05,12.72655]
[1778304745099,31.36,80432.48,6.8,-0.09698,7e-05,12.72576]
[1778304751141,31.36,80432.14,6.8,-0.09699,7e-05,12.72518]
[1778304760994,31.36,80432.17,6.8,-0.09699,7e-05,12.7251]
[1778304768261,31.37,80432.4,6.8,-0.097,7e-05,12.72583]
[1778304778330,31.37,80432.44,6.8,-0.09701,7e-05,12.72718]
[1778304787395,31.37,80433.73,6.8,-0.09693,7e-05,12.71958]
[1778304789466,31.37,80433.87,6.8,-0.09692,7e-05,12.71877]
[1778304792274,31.37,80433.83,6.8,-0.09692,7e-05,12.71921]
[1778304793105,31.37,80433.83,6.8,-0.09693,7e-05,12.71969]
[1778304796398,31.37,80433.97,6.8,-0.09692,7e-05,12.71888]
[1778304797029,31.37,80433.97,6.8,-0.09692,7e-05,12.71888]
[1778304798410,31.37,80433.97,6.8,-0.09693,7e-05,12.71936]
[1778304800379,31.37,80432.37,6.8,-0.09705,7e-05,12.73096]
[1778304802082,31.37,80432.23,6.8,-0.09706,7e-05,12.73208]
[1778304809104,31.37,80431.63,6.8,-0.09711,7e-05,12.73711]
[1778304815593,31.38,80432.87,6.8,-0.09701,7e-05,12.72593]
[1778304817036,31.38,80432.87,6.8,-0.09701,7e-05,12.72593]
[1778304817902,31.38,80434.26,6.8,-0.09691,7e-05,12.71642]
[1778304817921,31.38,80434.26,6.8,-0.09691,7e-05,12.71642]
[1778304818016,31.38,80436.87,6.8,-0.09672,7e-05,12.69846]
[1778304818276,31.38,80436.87,6.8,-0.09672,7e-05,12.69846]
[1778304822089,31.38,80444.46,6.8,-0.09616,7e-05,12.64519]
[1778304822281,31.38,80444.54,6.8,-0.09615,7e-05,12.64446]
[1778304822642,31.38,80444.68,6.8,-0.09614,7e-05,12.64332]
[1778304823262,31.38,80444.68,6.8,-0.09614,7e-05,12.64332]
[1778304823649,31.38,80447.06,6.8,-0.09596,7e-05,12.62711]
[1778304825805,31.38,80447.03,6.8,-0.09596,7e-05,12.62718]
[1778304827342,31.37,80450.43,6.8,-0.09571,7e-05,12.60338]
[1778304827694,31.37,80450.43,6.8,-0.09571,7e-05,12.60338]
[1778304827783,31.37,80452.27,6.8,-0.09558,7e-05,12.59056]
[1778304833326,31.38,80452.77,6.8,-0.09554,7e-05,12.58733]
[1778304833334,31.38,80452.77,6.8,-0.09554,7e-05,12.58733]
[1778304833719,31.38,80454.36,6.8,-0.09544,7e-05,12.57753]
[1778304835415,31.38,80456.54,6.8,-0.09528,7e-05,12.56244]
[1778304835733,31.38,80457.6,6.8,-0.0952,7e-05,12.55511]
[1778304840054,31.38,80462.57,6.8,-0.09483,7e-05,12.51967]
[1778304845048,31.37,80462.51,6.8,-0.09482,7e-05,12.51882]
[1778304845803,31.37,80462.48,6.8,-0.09482,7e-05,12.51853]
[1778304850838,31.37,80462.66,6.8,-0.09481,7e-05,12.51796]
[1778304856221,31.37,80462.25,6.8,-0.09485,7e-05,12.52122]
[1778304862308,31.38,80461.83,6.8,-0.09489,7e-05,12.52506]
[1778304863118,31.38,80461.83,6.8,-0.09489,7e-05,12.52506]
[1778304871986,31.38,80462.12,6.8,-0.09487,7e-05,12.52143]
[1778304877021,31.38,80464.24,6.8,-0.09472,7e-05,12.50783]
[1778304882056,31.38,80463.95,6.8,-0.09475,7e-05,12.51098]
[1778304888098,31.38,80464.14,6.8,-0.09476,7e-05,12.51113]
[1778304893134,31.39,80464.23,6.8,-0.09476,7e-05,12.51176]
[1778304898169,31.39,80464.15,6.8,-0.09478,7e-05,12.51351]
[1778304904211,31.39,80464.28,6.8,-0.09478,7e-05,12.51387]
[1778304908999,31.39,80464.88,6.8,-0.09475,7e-05,12.51029]
[1778304914281,31.39,80473.7,6.8,-0.09412,7e-05,12.45086]
[1778304919316,31.39,80475.43,6.8,-0.09401,7e-05,12.44031]
[1778304922776,31.39,80475.43,6.8,-0.09401,7e-05,12.44031]
[1778304928380,31.4,80476.09,6.8,-0.09399,7e-05,12.43841]
[1778304933415,31.4,80475.76,6.8,-0.09401,7e-05,12.43843]
[1778304938447,31.4,80470.43,6.8,-0.09441,7e-05,12.47661]
[1778304943486,31.41,80470.76,6.8,-0.0944,7e-05,12.47583]
[1778304949528,31.41,80470.02,6.8,-0.09447,7e-05,12.48244]
[1778304954564,31.41,80466.48,6.8,-0.09473,7e-05,12.50799]
[1778304957493,31.41,80466.33,6.8,-0.09475,7e-05,12.5094]
[1778304957585,31.41,80466.34,6.8,-0.09475,7e-05,12.5095]
[1778304958557,31.41,80466.34,6.8,-0.09475,7e-05,12.5095]
[1778304958561,31.41,80466.34,6.8,-0.09475,7e-05,12.5095]
[1778304958592,31.41,80462.4,6.8,-0.09503,7e-05,12.53641]
[1778304959573,31.41,80462.4,6.8,-0.09503,7e-05,12.53641]
[1778304960033,31.41,80457.72,6.8,-0.09537,7e-05,12.56884]
[1778304961509,31.41,80457.06,6.8,-0.09542,7e-05,12.57306]
[1778304961556,31.41,80457.06,6.8,-0.09542,7e-05,12.57272]
[1778304967843,31.41,80455.64,6.8,-0.09552,7e-05,12.58273]
[1778304973698,31.41,80452.82,6.8,-0.09573,7e-05,12.60244]
[1778304978733,31.41,80452.89,6.8,-0.09572,7e-05,12.60185]
[1778304983770,31.41,80457.56,6.8,-0.09538,7e-05,12.56945]
[1778304989814,31.41,80457.84,6.8,-0.09536,7e-05,12.56751]
[1778304994849,31.41,80457.75,6.8,-0.09534,7e-05,12.56428]
[1778304999884,31.41,80459.7,6.8,-0.0952,7e-05,12.55081]
[1778305010961,31.41,80460.1,6.8,-0.09518,7e-05,12.54847]
[1778305021032,31.41,80460.1,6.8,-0.09519,7e-05,12.54943]
[1778305028081,31.41,80460.21,6.8,-0.09519,7e-05,12.54962]
[1778305033116,31.41,80459.11,6.8,-0.09528,7e-05,12.55799]
[1778305038151,31.41,80458.94,6.8,-0.0953,7e-05,12.55989]
[1778305051242,31.42,80458.94,6.8,-0.09529,7e-05,12.55776]
[1778305061312,31.42,80458.94,6.8,-0.0953,7e-05,12.55927]
[1778305071382,31.42,80458.94,6.8,-0.09532,7e-05,12.56097]
[1778305076417,31.42,80459.75,6.8,-0.09527,7e-05,12.55632]
[1778305087495,31.43,80459.76,6.8,-0.09529,7e-05,12.55838]
[1778305097565,31.43,80459.76,6.8,-0.09531,7e-05,12.56035]
[1778305105344,31.43,80459.76,6.8,-0.09531,7e-05,12.56035]
[1778305114684,31.44,80467.49,6.8,-0.09477,7e-05,12.50739]
[1778305120726,31.44,80467.64,6.8,-0.09478,7e-05,12.508]
[1778305126400,31.44,80467.64,6.8,-0.09479,7e-05,12.50907]
[1778305131803,31.44,80468.24,6.8,-0.09476,7e-05,12.50675]
[1778305136839,31.44,80468.36,6.8,-0.09477,7e-05,12.50721]
[1778305143888,31.45,80469.57,6.8,-0.0947,7e-05,12.50068]
[1778305154966,31.45,80469.95,6.8,-0.0947,7e-05,12.50085]
[1778305160005,31.45,80469.68,6.8,-0.09473,7e-05,12.50392]
[1778305165036,31.45,80469.63,6.8,-0.09475,7e-05,12.50543]
[1778305171078,31.46,80469.63,6.8,-0.09474,7e-05,12.50304]
[1778305176113,31.46,80469.62,6.8,-0.09475,7e-05,12.50425]
[1778305183162,31.46,80469.01,6.8,-0.09481,7e-05,12.50998]
[1778305193234,31.46,80469.01,6.8,-0.09483,7e-05,12.5121]
[1778305198269,31.47,80469.17,6.8,-0.09483,7e-05,12.51203]
[1778305203305,31.47,80473.85,6.8,-0.0945,7e-05,12.48097]
[1778305208339,31.47,80474.51,6.8,-0.09447,7e-05,12.47769]
[1778305209133,31.47,80474.51,6.8,-0.09447,7e-05,12.47769]
[1778305214381,31.47,80476.3,6.8,-0.09435,7e-05,12.46695]
[1778305219416,31.47,80476.55,6.8,-0.09435,7e-05,12.46645]
[1778305224451,31.47,80476.95,6.8,-0.09433,7e-05,12.46483]
[1778305229486,31.48,80476.05,6.8,-0.09441,7e-05,12.47199]
[1778305234521,31.48,80476.08,6.8,-0.09439,7e-05,12.46899]
[1778305240563,31.48,80476.1,6.8,-0.0944,7e-05,12.47]
[1778305246605,31.48,80476.11,6.8,-0.09441,7e-05,12.47097]
[1778305251640,31.48,80475.96,6.8,-0.09443,7e-05,12.47274]
[1778305260365,31.48,80475.96,6.8,-0.09443,7e-05,12.47274]
[1778305267752,31.48,80476.3,6.8,-0.09442,7e-05,12.4723]
[1778305275808,31.49,80475.5,6.8,-0.09449,7e-05,12.47851]
[1778305285878,31.49,80475.51,6.8,-0.0945,7e-05,12.47921]
[1778305294406,31.49,80475.48,6.8,-0.0945,7e-05,12.47965]
[1778305294445,31.49,80475.48,6.8,-0.09448,7e-05,12.47612]
[1778305295621,31.49,80474.98,6.8,-0.09451,7e-05,12.47921]
[1778305297572,31.49,80472.72,6.8,-0.09467,7e-05,12.49437]
[1778305298058,31.49,80472.31,6.8,-0.0947,7e-05,12.49681]
[1778305301930,31.48,80471.19,6.8,-0.09477,7e-05,12.5034]
[1778305302031,31.48,80471.19,6.8,-0.09476,7e-05,12.50303]
[1778305304496,31.48,80470.46,6.8,-0.09482,7e-05,12.50809]
[1778305305156,31.48,80470.55,6.8,-0.09481,7e-05,12.50752]
[1778305306279,31.48,80470.52,6.8,-0.09481,7e-05,12.50737]
[1778305306380,31.48,80470.59,6.8,-0.0948,7e-05,12.50694]
[1778305311596,31.48,80470.6,6.8,-0.09479,7e-05,12.50551]
[1778305312133,31.48,80470.6,6.8,-0.09479,7e-05,12.50551]
[1778305312681,31.48,80470.6,6.8,-0.09479,7e-05,12.50526]
[1778305313067,31.48,80470.66,6.8,-0.09478,7e-05,12.50493]
[1778305320117,31.48,80470.69,6.8,-0.09479,7e-05,12.50544]
[1778305322908,31.48,80471.78,6.8,-0.09471,7e-05,12.49803]
[1778305323137,31.48,80471.03,6.8,-0.09477,7e-05,12.50335]
[1778305324354,31.48,80471.03,6.8,-0.09477,7e-05,12.50335]
[1778305330546,31.48,80471.04,6.8,-0.09474,7e-05,12.50118]
[1778305337420,31.48,80470.92,6.8,-0.09473,7e-05,12.4998]
[1778305337521,31.48,80470.92,6.8,-0.09472,7e-05,12.49906]
[1778305340882,31.48,80470.88,6.8,-0.09473,7e-05,12.49947]
[1778305341263,31.48,80470.85,6.8,-0.09473,7e-05,12.49971]
[1778305348312,31.47,80470.98,6.8,-0.09469,7e-05,12.49626]
[1778305354355,31.47,80470.57,6.8,-0.09467,7e-05,12.49304]
[1778305364426,31.46,80470.26,6.8,-0.09466,7e-05,12.49125]
[1778305365311,31.46,80470.26,6.8,-0.09466,7e-05,12.49125]
[1778305365748,31.46,80470.17,6.8,-0.09466,7e-05,12.49147]
[1778305366313,31.46,80470.17,6.8,-0.09466,7e-05,12.49147]
[1778305368748,31.46,80470.17,6.8,-0.09466,7e-05,12.49108]
[1778305369530,31.46,80470.17,6.8,-0.09466,7e-05,12.49108]
[1778305372415,31.46,80470.32,6.8,-0.09463,7e-05,12.48889]
[1778305383560,31.45,80473.18,6.8,-0.09438,7e-05,12.46494]
[1778305384482,31.45,80473.18,6.8,-0.09438,7e-05,12.46494]
[1778305388051,31.45,80473.08,6.8,-0.09438,7e-05,12.46511]
[1778305391409,31.45,80473.08,6.8,-0.09438,7e-05,12.46435]
[1778305397662,31.45,80469.9,6.8,-0.09458,7e-05,12.48411]
[1778305402697,31.45,80470.19,6.8,-0.09455,7e-05,12.4809]
[1778305407734,31.44,80471.22,6.8,-0.09447,7e-05,12.47274]
[1778305412769,31.44,80471.25,6.8,-0.09443,7e-05,12.46777]
[1778305417804,31.44,80475.78,6.8,-0.09409,7e-05,12.43587]
[1778305419328,31.44,80475.78,6.8,-0.09409,7e-05,12.43587]
[1778305429888,31.44,80475.73,6.8,-0.09408,7e-05,12.43464]
[1778305435930,31.44,80475.75,6.8,-0.09407,7e-05,12.43374]
[1778305440194,31.44,80475.75,6.8,-0.09407,7e-05,12.43374]
[1778305440295,31.44,80475.75,6.8,-0.09406,7e-05,12.43301]
[1778305446000,31.44,80475.96,6.8,-0.09406,7e-05,12.43283]
[1778305450300,31.44,80476.19,6.8,-0.09405,7e-05,12.43193]
[1778305450491,31.44,80476.19,6.8,-0.09405,7e-05,12.43193]
[1778305450593,31.44,80476.19,6.8,-0.09406,7e-05,12.43236]
[1778305456070,31.44,80476.08,6.8,-0.09407,7e-05,12.43353]
[1778305461105,31.44,80473.31,6.8,-0.09427,7e-05,12.45293]
[1778305468154,31.44,80469.94,6.8,-0.09452,7e-05,12.47634]
[1778305475928,31.44,80469.99,6.8,-0.09449,7e-05,12.47239]
[1778305481245,31.44,80470.27,6.8,-0.09446,7e-05,12.46958]
[1778305486280,31.44,80470.28,6.8,-0.09445,7e-05,12.46851]
[1778305491315,31.44,80469.92,6.8,-0.09447,7e-05,12.47002]
[1778305496350,31.44,80469.85,6.8,-0.09446,7e-05,12.46956]
[1778305496848,31.44,80469.85,6.8,-0.09446,7e-05,12.46956]
[1778305499857,31.44,80469.45,6.8,-0.0945,7e-05,12.47256]
[1778305500379,31.44,80469.48,6.8,-0.0945,7e-05,12.47258]
[1778305507428,31.44,80469.58,6.8,-0.0945,7e-05,12.47349]
[1778305514477,31.44,80469.81,6.8,-0.0945,7e-05,12.47353]
[1778305518441,31.44,80469.86,6.8,-0.09451,7e-05,12.47365]
[1778305518505,31.44,80469.89,6.8,-0.09451,7e-05,12.47392]
[1778305523540,31.44,80470.66,6.8,-0.09445,7e-05,12.46838]
[1778305528544,31.44,80470.25,6.8,-0.09448,7e-05,12.47103]
[1778305528545,31.44,80470.25,6.8,-0.09448,7e-05,12.47103]
[1778305533673,31.44,80470.13,6.8,-0.09445,7e-05,12.46722]
[1778305540722,31.44,80470.19,6.8,-0.09444,7e-05,12.46569]
[1778305547771,31.44,80470.1,6.8,-0.09443,7e-05,12.46522]
[1778305553814,31.44,80469.92,6.8,-0.09444,7e-05,12.46554]
[1778305560863,31.44,80469.97,6.8,-0.09442,7e-05,12.46413]
[1778305566905,31.43,80470.07,6.8,-0.09441,7e-05,12.46255]
[1778305573954,31.43,80469.86,6.8,-0.09441,7e-05,12.46297]
[1778305581900,31.43,80469.93,6.8,-0.0944,7e-05,12.46191]
[1778305583102,31.43,80469.48,6.8,-0.09443,7e-05,12.46444]
[1778305583164,31.43,80462.8,6.8,-0.09491,7e-05,12.51014]
[1778305589059,31.43,80460.71,6.8,-0.09507,7e-05,12.52547]
[1778305595101,31.43,80457.46,6.8,-0.09529,7e-05,12.54509]
[1778305605171,31.44,80456.48,6.8,-0.09537,7e-05,12.55291]
[1778305609280,31.44,80456.11,6.8,-0.0954,7e-05,12.55575]
[1778305609291,31.44,80455.38,6.8,-0.09546,7e-05,12.56084]
[1778305615241,31.43,80453.03,6.8,-0.09562,7e-05,12.57624]
[1778305617531,31.43,80451.75,6.8,-0.09571,7e-05,12.58492]
[1778305617624,31.43,80451.75,6.8,-0.09571,7e-05,12.58475]
[1778305623297,31.43,80443.64,6.8,-0.0963,7e-05,12.64041]
[1778305628332,31.43,80440.87,6.8,-0.0965,7e-05,12.65904]
[1778305633367,31.43,80440.24,6.8,-0.09654,7e-05,12.66279]
[1778305638402,31.43,80435.18,6.8,-0.0969,7e-05,12.69709]
[1778305643437,31.43,80435.75,6.8,-0.09685,7e-05,12.69229]
[1778305647917,31.43,80435.36,6.8,-0.09687,7e-05,12.69451]
[1778305654514,31.43,80435.35,6.8,-0.09684,7e-05,12.68952]
[1778305656157,31.43,80435.74,6.8,-0.09681,7e-05,12.68666]
[1778305658154,31.43,80429.28,6.8,-0.09728,7e-05,12.73115]
[1778305658160,31.43,80429.28,6.8,-0.09728,7e-05,12.73115]
[1778305658167,31.43,80429.28,6.8,-0.09728,7e-05,12.73115]
[1778305658544,31.43,80428.57,6.8,-0.09733,7e-05,12.73587]
[1778305663579,31.43,80427.47,6.8,-0.09741,7e-05,12.74389]
[1778305664995,31.43,80427.47,6.8,-0.09741,7e-05,12.74389]
[1778305665340,31.43,80427.42,6.8,-0.09742,7e-05,12.74429]
[1778305665593,31.43,80427.11,6.8,-0.09744,7e-05,12.74617]
[1778305670628,31.42,80425.99,6.8,-0.09751,7e-05,12.7525]
[1778305673537,31.42,80425.95,6.8,-0.0975,7e-05,12.75216]
[1778305679691,31.42,80427.13,6.8,-0.09739,7e-05,12.74177]
[1778305685115,31.42,80426.97,6.8,-0.09739,7e-05,12.74158]
[1778305693216,31.41,80424.86,6.8,-0.09753,7e-05,12.75413]
[1778305693789,31.41,80419.02,6.8,-0.09794,7e-05,12.79328]
[1778305698825,31.41,80412.55,6.8,-0.09842,7e-05,12.83743]
[1778305703713,31.41,80412.39,6.8,-0.09842,7e-05,12.83797]
[1778305703740,31.41,80412.39,6.8,-0.09842,7e-05,12.83797]
[1778305704224,31.41,80412.39,6.8,-0.09842,7e-05,12.83759]
[1778305704867,31.41,80412.24,6.8,-0.09843,7e-05,12.83845]
[1778305712924,31.4,80412.32,6.8,-0.09836,7e-05,12.83034]
[1778305717960,31.4,80412.39,6.8,-0.09833,7e-05,12.8276]
[1778305722995,31.4,80412.38,6.8,-0.09831,7e-05,12.82547]
[1778305730044,31.39,80412.55,6.8,-0.09826,7e-05,12.82127]
[1778305737093,31.39,80412.41,6.8,-0.09824,7e-05,12.81931]
[1778305742128,31.38,80411.82,6.8,-0.09826,7e-05,12.82136]
[1778305743456,31.38,80411.82,6.8,-0.09826,7e-05,12.82136]
[1778305743475,31.38,80410.03,6.8,-0.09839,7e-05,12.83299]
[1778305750823,31.38,80409.11,6.8,-0.09845,7e-05,12.83855]
[1778305751695,31.38,80409.11,6.8,-0.09844,7e-05,12.83794]
[1778305753766,31.38,80409.11,6.8,-0.09844,7e-05,12.83798]
[1778305756607,31.38,80409.11,6.8,-0.09844,7e-05,12.83801]
[1778305757891,31.38,80409.11,6.8,-0.09844,7e-05,12.83807]
[1778305758087,31.38,80409.11,6.8,-0.09844,7e-05,12.83807]
[1778305758549,31.38,80404.52,6.8,-0.09879,7e-05,12.87013]
[1778305759125,31.38,80400.26,6.8,-0.09911,8e-05,12.89986]
[1778305759126,31.38,80400.26,6.8,-0.09911,8e-05,12.89986]
[1778305764284,31.38,80399.58,6.8,-0.09915,8e-05,12.90424]
[1778305766494,31.38,80399.58,6.8,-0.09915,8e-05,12.90424]
[1778305767866,31.38,80399.54,6.8,-0.09915,8e-05,12.90429]
[1778305773347,31.38,80397.22,6.8,-0.0993,8e-05,12.91622]
[1778305780396,31.38,80396.92,6.8,-0.09931,8e-05,12.91759]
[1778305787445,31.38,80396.73,6.8,-0.09932,8e-05,12.91829]
[1778305792480,31.38,80396.8,6.8,-0.09931,8e-05,12.91736]
[1778305795052,31.38,80396.98,6.8,-0.0993,8e-05,12.91601]
[1778305801543,31.38,80397.0,6.8,-0.09929,8e-05,12.9152]
[1778305806578,31.38,80396.01,6.8,-0.09936,8e-05,12.92167]
[1778305811613,31.37,80396.01,6.8,-0.09935,8e-05,12.92121]
[1778305816648,31.37,80396.22,6.8,-0.09933,8e-05,12.91931]
[1778305821684,31.37,80396.02,6.8,-0.09934,8e-05,12.9203]
[1778305826719,31.37,80396.23,6.8,-0.09932,8e-05,12.91842]
[1778305832761,31.37,80396.22,6.8,-0.0993,8e-05,12.91423]
[1778305837796,31.37,80396.04,6.8,-0.09931,8e-05,12.91512]
[1778305846859,31.37,80396.32,6.8,-0.09928,8e-05,12.91252]
[1778305851894,31.37,80401.23,6.8,-0.09891,8e-05,12.87798]
[1778305852911,31.37,80401.23,6.8,-0.09891,8e-05,12.87798]
[1778305857045,31.37,80401.75,6.8,-0.09887,8e-05,12.87432]
[1778305857206,31.37,80401.75,6.8,-0.09887,8e-05,12.87432]
[1778305862974,31.37,80400.35,6.8,-0.09897,8e-05,12.88396]
[1778305865316,31.37,80400.47,6.8,-0.09896,8e-05,12.88309]
[1778305869451,31.37,80400.56,6.8,-0.09895,8e-05,12.88232]
[1778305876066,31.37,80400.39,6.8,-0.09896,8e-05,12.88329]
[1778305876247,31.37,80400.39,6.8,-0.09896,8e-05,12.88329]
[1778305877715,31.37,80400.82,6.8,-0.09893,8e-05,12.88025]
[1778305883115,31.37,80400.61,6.8,-0.09894,8e-05,12.88155]
[1778305888150,31.37,80400.44,6.8,-0.09896,8e-05,12.88259]
[1778305888840,31.37,80400.44,6.8,-0.09896,8e-05,12.88259]
[1778305890709,31.37,80393.72,6.8,-0.09946,8e-05,12.9295]
[1778305901241,31.37,80393.06,6.8,-0.09948,8e-05,12.92948]
[1778305907283,31.37,80392.58,6.8,-0.09951,8e-05,12.93257]
[1778305912318,31.37,80393.55,6.8,-0.09944,8e-05,12.92565]
[1778305916572,31.37,80393.66,6.8,-0.09943,8e-05,12.92486]
[1778305922389,31.37,80385.08,6.8,-0.10007,8e-05,12.98451]
[1778305925272,31.37,80385.08,6.8,-0.10007,8e-05,12.98451]
[1778305930444,31.36,80384.61,6.8,-0.1001,8e-05,12.98717]
[1778305932724,31.36,80384.54,6.8,-0.1001,8e-05,12.98759]
[1778305934025,31.36,80384.54,6.8,-0.1001,8e-05,12.98747]
[1778305934637,31.36,80383.41,6.8,-0.10019,8e-05,12.99533]
[1778305934647,31.36,80383.41,6.8,-0.10019,8e-05,12.99533]
[1778305939731,31.37,80376.49,6.8,-0.10072,8e-05,13.04467]
[1778305939745,31.37,80376.49,6.8,-0.10072,8e-05,13.04467]
[1778305950584,31.37,80376.54,6.8,-0.10075,8e-05,13.04732]
[1778305954629,31.37,80379.38,6.8,-0.10052,8e-05,13.0243]
[1778305960654,31.37,80379.5,6.8,-0.10053,8e-05,13.02543]
[1778305971664,31.37,80379.54,6.8,-0.10053,8e-05,13.02544]
[1778305976766,31.38,80378.2,6.8,-0.10068,8e-05,13.0393]
[1778305981801,31.38,80377.18,6.8,-0.10077,8e-05,13.04797]
[1778305986837,31.39,80377.22,6.8,-0.10078,8e-05,13.04914]
[1778305996907,31.39,80376.33,6.8,-0.10088,8e-05,13.05822]
[1778306001942,31.39,80377.05,6.8,-0.10084,8e-05,13.05454]
[1778306007987,31.39,80377.12,6.8,-0.10085,8e-05,13.05567]
[1778306017050,31.4,80376.91,6.8,-0.10087,8e-05,13.05572]
[1778306022087,31.4,80377.24,6.8,-0.10086,8e-05,13.05473]
[1778306028129,31.4,80379.33,6.8,-0.10072,8e-05,13.04175]
[1778306028985,31.4,80379.33,6.8,-0.10072,8e-05,13.04175]
[1778306034171,31.4,80382.31,6.8,-0.10049,8e-05,13.02084]
[1778306035732,31.4,80382.31,6.8,-0.10049,8e-05,13.02084]
[1778306036608,31.4,80382.74,6.8,-0.10046,8e-05,13.01772]
[1778306042232,31.4,80376.49,6.8,-0.10093,8e-05,13.06109]
[1778306047267,31.4,80376.01,6.8,-0.10096,8e-05,13.06389]
[1778306052302,31.4,80376.39,6.8,-0.10092,8e-05,13.06067]
[1778306057337,31.4,80376.15,6.8,-0.10093,8e-05,13.06185]
[1778306063379,31.4,80374.51,6.8,-0.10105,8e-05,13.07269]
[1778306068040,31.4,80375.08,6.8,-0.101,8e-05,13.0682]
[1778306073449,31.4,80375.2,6.8,-0.10096,8e-05,13.06281]
[1778306076197,31.4,80375.06,6.8,-0.10097,8e-05,13.06367]
[1778306079933,31.4,80374.89,6.8,-0.10098,8e-05,13.06435]
[1778306085534,31.39,80374.88,6.8,-0.10097,8e-05,13.06353]
[1778306090569,31.39,80375.75,6.8,-0.1009,8e-05,13.05678]
[1778306092172,31.39,80375.75,6.8,-0.1009,8e-05,13.05678]
[1778306096020,31.39,80377.34,6.8,-0.10077,8e-05,13.04515]
[1778306102654,31.39,80378.86,6.8,-0.10065,8e-05,13.03373]
[1778306107689,31.39,80382.86,6.8,-0.10034,8e-05,13.00535]
[1778306112282,31.39,80382.83,6.8,-0.10034,8e-05,13.00537]
[1778306116646,31.39,80384.33,6.8,-0.10022,8e-05,12.99463]
[1778306120776,31.39,80384.52,6.8,-0.10021,8e-05,12.99323]
[1778306125459,31.39,80384.52,6.8,-0.10021,8e-05,12.99312]
[1778306125596,31.39,80384.52,6.8,-0.10021,8e-05,12.99312]
[1778306130850,31.39,80390.95,6.8,-0.09972,8e-05,12.94791]
[1778306133452,31.39,80393.54,6.8,-0.0995,8e-05,12.92603]
[1778306137055,31.39,80393.79,6.8,-0.09948,8e-05,12.92434]
[1778306137883,31.39,80393.82,6.8,-0.09948,8e-05,12.92439]
[1778306142934,31.39,80395.75,6.8,-0.09934,8e-05,12.9113]
[1778306148843,31.39,80395.96,6.8,-0.09933,8e-05,12.91014]
[1778306156028,31.39,80395.77,6.8,-0.09935,8e-05,12.91211]
[1778306156833,31.39,80395.77,6.8,-0.09935,8e-05,12.91211]
[1778306162070,31.39,80399.71,6.8,-0.09906,8e-05,12.88507]
[1778306162652,31.39,80399.71,6.8,-0.09906,8e-05,12.88507]
[1778306164707,31.39,80403.08,6.8,-0.09881,7e-05,12.86176]
[1778306166769,31.39,80402.8,6.8,-0.09883,7e-05,12.86395]
[1778306174154,31.4,80403.17,6.8,-0.09881,7e-05,12.86211]
[1778306179189,31.4,80401.56,6.8,-0.09894,8e-05,12.87362]
[1778306181667,31.4,80394.8,6.8,-0.09944,8e-05,12.92088]
[1778306183273,31.4,80394.27,6.8,-0.09948,8e-05,12.92454]
[1778306186436,31.4,80394.05,6.8,-0.0995,8e-05,12.92603]
[1778306187703,31.4,80393.72,6.8,-0.09952,8e-05,12.92812]
[1778306188521,31.4,80393.72,6.8,-0.09952,8e-05,12.92812]
[1778306189268,31.39,80393.72,6.8,-0.09952,8e-05,12.92805]
[1778306195301,31.39,80393.1,6.8,-0.09954,8e-05,12.92806]
[1778306202662,31.39,80393.07,6.8,-0.09954,8e-05,12.92793]
[1778306210412,31.39,80392.68,6.8,-0.09956,8e-05,12.92962]
[1778306215447,31.39,80392.5,6.8,-0.09957,8e-05,12.93052]
[1778306221489,31.39,80391.78,6.8,-0.09962,8e-05,12.93523]
[1778306226524,31.39,80391.68,6.8,-0.09962,8e-05,12.93571]
[1778306233342,31.39,80391.65,6.8,-0.09962,8e-05,12.93588]
[1778306238608,31.39,80392.32,6.8,-0.09957,8e-05,12.93085]
[1778306243643,31.39,80393.52,6.8,-0.09948,8e-05,12.92248]
[1778306249685,31.39,80392.66,6.8,-0.09954,8e-05,12.92852]
[1778306254720,31.39,80391.75,6.8,-0.09959,8e-05,12.9311]
[1778306259755,31.39,80391.46,6.8,-0.09961,8e-05,12.93313]
[1778306264790,31.39,80390.1,6.8,-0.09971,8e-05,12.94266]
[1778306270832,31.39,80390.73,6.8,-0.09966,8e-05,12.93822]
[1778306276874,31.39,80390.07,6.8,-0.09971,8e-05,12.94286]
[1778306283923,31.39,80390.17,6.8,-0.09971,8e-05,12.94221]
[1778306288958,31.39,80390.45,6.8,-0.09969,8e-05,12.94032]
[1778306293993,31.39,80390.55,6.8,-0.09968,8e-05,12.93971]
[1778306307084,31.39,80390.45,6.8,-0.09969,8e-05,12.94032]
[1778306315140,31.39,80390.34,6.8,-0.09967,8e-05,12.93698]
[1778306321182,31.39,80390.26,6.8,-0.09967,8e-05,12.93723]
[1778306326217,31.39,80390.17,6.8,-0.09967,8e-05,12.93755]
[1778306337294,31.39,80390.05,6.8,-0.09967,8e-05,12.93764]
[1778306342329,31.39,80390.14,6.8,-0.09966,8e-05,12.93661]
[1778306347364,31.39,80384.81,6.8,-0.10006,8e-05,12.97351]
[1778306348082,31.39,80384.81,6.8,-0.10006,8e-05,12.97351]
[1778306353446,31.39,80377.95,6.8,-0.10057,8e-05,13.02077]
[1778306356444,31.38,80376.47,6.8,-0.10068,8e-05,13.03062]
[1778306360338,31.38,80377.75,6.8,-0.10058,8e-05,13.02128]
[1778306364568,31.38,80377.75,6.8,-0.10057,8e-05,13.0203]
[1778306364752,31.38,80377.8,6.8,-0.10056,8e-05,13.0198]
[1778306369068,31.38,80377.88,6.8,-0.10055,8e-05,13.01865]
[1778306377574,31.38,80378.44,6.8,-0.1005,8e-05,13.01277]
[1778306382609,31.39,80377.24,6.8,-0.10061,8e-05,13.02244]
[1778306384850,31.39,80375.87,6.8,-0.10072,8e-05,13.03254]
[1778306389014,31.39,80375.72,6.8,-0.10073,8e-05,13.03405]
[1778306392679,31.39,80375.66,6.8,-0.10075,8e-05,13.0354]
[1778306393843,31.39,80375.64,6.8,-0.10076,8e-05,13.03624]
[1778306401742,31.39,80375.25,6.8,-0.1008,8e-05,13.03984]
[1778306407784,31.39,80374.26,6.8,-0.10088,8e-05,13.04751]
[1778306412822,31.39,80375.77,6.8,-0.10077,8e-05,13.0376]
[1778306418220,31.39,80376.14,6.8,-0.10075,8e-05,13.03561]
[1778306420932,31.4,80376.18,6.8,-0.10075,8e-05,13.03581]
[1778306422759,31.4,80376.18,6.8,-0.10075,8e-05,13.03597]
[1778306423197,31.4,80376.18,6.8,-0.10075,8e-05,13.03597]
[1778306429940,31.4,80378.56,6.8,-0.1006,8e-05,13.02195]
[1778306434975,31.4,80377.46,6.8,-0.10068,8e-05,13.02749]
[1778306441064,31.4,80377.42,6.8,-0.10068,8e-05,13.02807]
[1778306447061,31.41,80377.51,6.8,-0.10071,8e-05,13.03068]
[1778306452096,31.41,80377.63,6.8,-0.10072,8e-05,13.03134]
[1778306455754,31.41,80377.42,6.8,-0.10074,8e-05,13.03328]
[1778306461184,31.41,80375.21,6.8,-0.10092,8e-05,13.05025]
[1778306466219,31.41,80381.52,6.8,-0.10045,8e-05,13.00696]
[1778306470973,31.42,80382.2,6.8,-0.10041,8e-05,13.00323]
[1778306479310,31.42,80382.24,6.8,-0.10043,8e-05,13.00538]
[1778306487366,31.42,80382.27,6.8,-0.10046,8e-05,13.00747]
[1778306492401,31.42,80382.68,6.8,-0.10042,8e-05,13.00229]
[1778306495535,31.43,80382.56,6.8,-0.10043,8e-05,13.00344]
[1778306502471,31.43,80382.3,6.8,-0.10048,8e-05,13.00805]
[1778306503301,31.43,80382.3,6.8,-0.10048,8e-05,13.00805]
[1778306505381,31.43,80382.44,6.8,-0.10047,8e-05,13.00738]
[1778306505436,31.43,80382.44,6.8,-0.10047,8e-05,13.00738]
[1778306513637,31.43,80382.44,6.8,-0.10049,8e-05,13.00895]
[1778306515701,31.43,80382.44,6.8,-0.1005,8e-05,13.01022]
[1778306519830,31.43,80382.44,6.8,-0.1005,8e-05,13.01047]
[1778306521889,31.44,80382.44,6.8,-0.10052,8e-05,13.01173]
[1778306526282,31.44,80384.19,6.8,-0.1004,8e-05,13.0007]
[1778306532706,31.44,80389.86,6.8,-0.09999,8e-05,12.96292]
[1778306537553,31.44,80394.71,6.8,-0.09963,8e-05,12.93002]
[1778306542755,31.45,80385.8,6.8,-0.10033,8e-05,12.9942]
[1778306548800,31.45,80386.05,6.8,-0.10033,8e-05,12.99431]
[1778306552932,31.45,80386.02,6.8,-0.10033,8e-05,12.9951]
[1778306564582,31.45,80388.4,6.8,-0.10016,8e-05,12.9777]
[1778306568261,31.46,80388.37,6.8,-0.10018,8e-05,12.97928]
[1778306569388,31.46,80388.03,6.8,-0.10021,8e-05,12.98217]
[1778306574982,31.46,80388.72,6.8,-0.10017,8e-05,12.97815]
[1778306578684,31.46,80388.89,6.8,-0.10016,8e-05,12.9772]
[1778306585054,31.46,80389.3,6.8,-0.10014,8e-05,12.97541]
[1778306591014,31.46,80388.11,6.8,-0.10023,8e-05,12.98441]
[1778306597138,31.46,80387.55,6.8,-0.10027,8e-05,12.98779]
[1778306603180,31.46,80387.73,6.8,-0.10025,8e-05,12.98591]
[1778306608215,31.46,80388.05,6.8,-0.10022,8e-05,12.9832]
[1778306613662,31.46,80387.67,6.8,-0.10022,8e-05,12.9817]
[1778306613672,31.46,80387.67,6.8,-0.10022,8e-05,12.9817]
[1778306615870,31.46,80383.6,6.8,-0.10053,8e-05,13.01001]
[1778306621306,31.46,80379.36,6.8,-0.10087,8e-05,13.04132]
[1778306627348,31.46,80381.14,6.8,-0.10075,8e-05,13.03022]
[1778306632383,31.46,80386.97,6.8,-0.10032,8e-05,12.99057]
[1778306637418,31.47,80392.52,6.8,-0.09991,8e-05,12.95348]
[1778306640636,31.47,80392.93,6.8,-0.09989,8e-05,12.95096]
[1778306644214,31.47,80392.93,6.8,-0.0999,8e-05,12.95167]
[1778306646249,31.47,80396.41,6.8,-0.09965,8e-05,12.92878]
[1778306648138,31.47,80396.97,6.8,-0.09961,8e-05,12.92488]
[1778306652164,31.47,80403.81,6.8,-0.09909,7e-05,12.87739]
[1778306652877,31.47,80403.81,6.8,-0.09909,7e-05,12.87739]
[1778306658567,31.47,80405.39,6.8,-0.09898,7e-05,12.86686]
[1778306662074,31.47,80407.35,6.8,-0.09884,7e-05,12.85336]
[1778306669578,31.47,80407.62,6.8,-0.09882,7e-05,12.85198]
[1778306672580,31.47,80407.61,6.8,-0.0988,7e-05,12.84846]
[1778306677700,31.47,80407.75,6.8,-0.09879,7e-05,12.84773]
[1778306682735,31.47,80407.22,6.8,-0.09883,7e-05,12.8516]
[1778306687770,31.47,80402.85,6.8,-0.09916,8e-05,12.8821]
[1778306692805,31.47,80403.95,6.8,-0.09908,7e-05,12.87436]
[1778306697840,31.47,80405.27,6.8,-0.09898,7e-05,12.86514]
[1778306702875,31.47,80405.22,6.8,-0.09898,7e-05,12.86549]
[1778306712946,31.47,80404.76,6.8,-0.09901,7e-05,12.86861]
[1778306716865,31.47,80404.73,6.8,-0.09902,7e-05,12.8688]
[1778306722009,31.47,80405.57,6.8,-0.09895,7e-05,12.86289]
[1778306727044,31.47,80406.34,6.8,-0.09889,7e-05,12.85745]
[1778306732079,31.47,80412.47,6.8,-0.09841,7e-05,12.81107]
[1778306732171,31.47,80412.47,6.8,-0.09841,7e-05,12.81107]
[1778306738121,31.47,80416.44,6.8,-0.09812,7e-05,12.78393]
[1778306743156,31.47,80417.98,6.8,-0.09801,7e-05,12.77363]
[1778306750205,31.48,80420.57,6.8,-0.09783,7e-05,12.75635]
[1778306755241,31.48,80420.91,6.8,-0.09781,7e-05,12.75443]
[1778306760275,31.48,80420.06,6.8,-0.09787,7e-05,12.7607]
[1778306765310,31.48,80421.16,6.8,-0.09779,7e-05,12.75335]
[1778306770345,31.48,80418.09,6.8,-0.09802,7e-05,12.77492]
[1778306776214,31.48,80417.88,6.8,-0.09804,7e-05,12.77644]
[1778306777067,31.48,80417.88,6.8,-0.09804,7e-05,12.77644]
[1778306782429,31.48,80417.42,6.8,-0.09807,7e-05,12.77955]
[1778306787464,31.48,80422.38,6.8,-0.0977,7e-05,12.74502]
[1778306791328,31.48,80422.09,6.8,-0.09773,7e-05,12.7471]
[1778306791901,31.48,80422.09,6.8,-0.09773,7e-05,12.7471]
[1778306793745,31.48,80422.09,6.8,-0.0977,7e-05,12.74333]
[1778306793894,31.48,80422.09,6.8,-0.0977,7e-05,12.74333]
[1778306802622,31.48,80421.93,6.8,-0.09772,7e-05,12.7446]
[1778306808615,31.48,80421.57,6.8,-0.09774,7e-05,12.74712]
[1778306814657,31.48,80421.73,6.8,-0.09773,7e-05,12.74601]
[1778306818316,31.48,80421.37,6.8,-0.09776,7e-05,12.74851]
[1778306823720,31.48,80420.98,6.8,-0.09779,7e-05,12.75117]
[1778306832687,31.48,80420.98,6.8,-0.09779,7e-05,12.75117]
[1778306835087,31.48,80420.98,6.8,-0.09778,7e-05,12.75105]
[1778306835810,31.48,80420.98,6.8,-0.09778,7e-05,12.75103]
[1778306841847,31.48,80419.9,6.8,-0.09786,7e-05,12.7584]
[1778306843319,31.48,80416.15,6.8,-0.09814,7e-05,12.78442]
[1778306848898,31.48,80411.43,6.8,-0.09849,7e-05,12.8167]
[1778306853933,31.48,80404.64,6.8,-0.09897,7e-05,12.85955]
[1778306858970,31.47,80404.01,6.8,-0.099,7e-05,12.86317]
[1778306862457,31.47,80403.6,6.8,-0.09903,7e-05,12.86589]
[1778306868034,31.47,80404.14,6.8,-0.09898,7e-05,12.86106]
[1778306875083,31.47,80405.27,6.8,-0.09889,7e-05,12.85233]
[1778306877992,31.47,80406.07,6.8,-0.09883,7e-05,12.84654]
[1778306878009,31.47,80406.07,6.8,-0.09883,7e-05,12.84654]
[1778306883151,31.47,80414.33,6.8,-0.09821,7e-05,12.78885]
[1778306889181,31.47,80415.76,6.8,-0.0981,7e-05,12.77896]
[1778306894311,31.47,80415.67,6.8,-0.09811,7e-05,12.77966]
[1778306900258,31.47,80417.25,6.8,-0.09799,7e-05,12.76889]
[1778306905295,31.47,80421.07,6.8,-0.09771,7e-05,12.74264]
[1778306910330,31.47,80427.29,6.8,-0.09726,7e-05,12.69996]
[1778306916087,31.47,80427.27,6.8,-0.09724,7e-05,12.69685]
[1778306918264,31.47,80426.32,6.8,-0.09731,7e-05,12.70369]
[1778306920329,31.47,80426.36,6.8,-0.09731,7e-05,12.70364]
[1778306930652,31.47,80424.26,6.8,-0.09747,7e-05,12.71873]
[1778306936512,31.48,80429.64,6.8,-0.09708,7e-05,12.68201]
[1778306940570,31.48,80424.4,6.8,-0.09747,7e-05,12.71853]
[1778306946096,31.48,80422.53,6.8,-0.09761,7e-05,12.73165]
[1778306953631,31.48,80422.5,6.8,-0.09761,7e-05,12.7319]
[1778306963701,31.48,80422.5,6.8,-0.09761,7e-05,12.732]
[1778306967658,31.48,80422.5,6.8,-0.09761,7e-05,12.732]
[1778306972764,31.48,80421.89,6.8,-0.09763,7e-05,12.73246]
[1778306976059,31.48,80419.82,6.8,-0.09779,7e-05,12.74683]
[1778306978127,31.48,80417.75,6.8,-0.09794,7e-05,12.76116]
[1778306982259,31.48,80418.7,6.8,-0.09787,7e-05,12.75451]
[1778306983106,31.48,80418.7,6.8,-0.09787,7e-05,12.75446]
[1778306989492,31.48,80419.03,6.8,-0.09784,7e-05,12.7521]
[1778306992006,31.48,80419.03,6.8,-0.09784,7e-05,12.75208]
[1778306999955,31.48,80418.92,6.8,-0.09785,7e-05,12.75282]
[1778307007004,31.48,80418.9,6.8,-0.09785,7e-05,12.75302]
[1778307014053,31.48,80419.28,6.8,-0.09783,7e-05,12.75049]
[1778307018162,31.48,80419.32,6.8,-0.09782,7e-05,12.75027]
[1778307019629,31.48,80419.32,6.8,-0.09782,7e-05,12.7503]
[1778307019838,31.48,80419.32,6.8,-0.09782,7e-05,12.7503]
[1778307023252,31.48,80426.61,6.8,-0.09729,7e-05,12.69994]
[1778307024264,31.48,80426.68,6.8,-0.09728,7e-05,12.69955]
[1778307032786,31.48,80425.85,6.8,-0.09735,7e-05,12.70577]
[1778307038222,31.48,80426.71,6.8,-0.09727,7e-05,12.69681]
[1778307043257,31.48,80426.41,6.8,-0.0973,7e-05,12.69929]
[1778307050311,31.48,80426.67,6.8,-0.09728,7e-05,12.69804]
[1778307056353,31.48,80426.64,6.8,-0.09729,7e-05,12.69871]
[1778307060670,31.48,80426.88,6.8,-0.09727,7e-05,12.69736]
[1778307062497,31.48,80427.35,6.8,-0.09724,7e-05,12.69418]
[1778307064773,31.48,80427.56,6.8,-0.09723,7e-05,12.69298]
[1778307064788,31.48,80427.56,6.8,-0.09723,7e-05,12.69298]
[1778307073472,31.48,80426.96,6.8,-0.09728,7e-05,12.69784]
[1778307078507,31.48,80429.02,6.8,-0.09713,7e-05,12.68399]
[1778307084553,31.48,80428.92,6.8,-0.09714,7e-05,12.68506]
[1778307089274,31.48,80428.97,6.8,-0.09714,7e-05,12.68498]
[1778307089471,31.48,80428.97,6.8,-0.09714,7e-05,12.68498]
[1778307091125,31.48,80421.07,6.8,-0.09773,7e-05,12.74008]
[1778307096194,31.48,80410.29,6.8,-0.0985,7e-05,12.8108]
[1778307100269,31.48,80409.27,6.8,-0.09858,7e-05,12.81773]
[1778307106443,31.48,80401.59,6.8,-0.09915,8e-05,12.87074]
[1778307111740,31.48,80397.44,6.8,-0.09945,8e-05,12.89852]
[1778307113089,31.48,80397.44,6.8,-0.09945,8e-05,12.89852]
[1778307114586,31.48,80396.7,6.8,-0.0995,8e-05,12.90339]
[1778307119794,31.48,80395.85,6.8,-0.09956,8e-05,12.9083]
[1778307124830,31.48,80393.8,6.8,-0.0997,8e-05,12.92192]
[1778307126264,31.48,80393.8,6.8,-0.0997,8e-05,12.92192]
[1778307126640,31.48,80393.9,6.8,-0.09969,8e-05,12.92109]
[1778307131878,31.48,80393.75,6.8,-0.0997,8e-05,12.92137]
[1778307132576,31.48,80393.75,6.8,-0.0997,8e-05,12.92137]
[1778307139780,31.48,80393.75,6.8,-0.0997,8e-05,12.92137]
[1778307144969,31.48,80391.37,6.8,-0.09991,8e-05,12.94139]
[1778307150006,31.48,80388.75,6.8,-0.10012,8e-05,12.961]
[1778307157054,31.49,80388.35,6.8,-0.10015,8e-05,12.96169]
[1778307163255,31.49,80388.47,6.8,-0.10015,8e-05,12.96189]
[1778307169138,31.49,80389.04,6.8,-0.10013,8e-05,12.96007]
[1778307178201,31.5,80388.3,6.8,-0.10021,8e-05,12.96781]
[1778307183236,31.5,80392.63,6.8,-0.0999,8e-05,12.93908]
[1778307190285,31.5,80393.88,6.8,-0.09983,8e-05,12.9327]
[1778307195320,31.5,80397.86,6.8,-0.09955,8e-05,12.90665]
[1778307200390,31.51,80399.97,6.8,-0.09941,8e-05,12.89386]
[1778307205425,31.51,80405.02,6.8,-0.09905,7e-05,12.8606]
[1778307210461,31.51,80406.81,6.8,-0.09894,7e-05,12.85005]
[1778307216503,31.52,80405.13,6.8,-0.09906,7e-05,12.8602]
[1778307221538,31.52,80407.34,6.8,-0.09892,7e-05,12.84652]
[1778307226573,31.52,80408.02,6.8,-0.09888,7e-05,12.84349]
[1778307231608,31.52,80405.83,6.8,-0.09906,7e-05,12.86033]
[1778307236643,31.53,80406.29,6.8,-0.09904,7e-05,12.85857]
[1778307241678,31.53,80405.98,6.8,-0.09908,7e-05,12.86211]
[1778307246713,31.53,80412.25,6.8,-0.09863,7e-05,12.81989]
[1778307251748,31.53,80412.94,6.8,-0.09859,7e-05,12.81677]
[1778307254342,31.53,80413.04,6.8,-0.09859,7e-05,12.81642]
[1778307260811,31.54,80414.12,6.8,-0.09853,7e-05,12.81093]
[1778307265633,31.54,80413.07,6.8,-0.09862,7e-05,12.81889]
[1778307266853,31.54,80400.39,6.8,-0.09957,8e-05,12.90781]
[1778307271888,31.54,80400.38,6.8,-0.09956,8e-05,12.90522]
[1778307277930,31.54,80400.37,6.8,-0.09958,8e-05,12.90655]
[1778307281653,31.54,80400.8,6.8,-0.09955,8e-05,12.90376]
[1778307291021,31.54,80407.01,6.8,-0.09908,7e-05,12.86054]
[1778307296056,31.54,80410.71,6.8,-0.0988,7e-05,12.83463]
[1778307303172,31.54,80408.87,6.8,-0.09894,7e-05,12.84727]
[1778307308187,31.54,80407.64,6.8,-0.09902,7e-05,12.85533]
[1778307315083,31.54,80401.03,6.8,-0.09951,8e-05,12.90051]
[1778307318811,31.54,80399.91,6.8,-0.09959,8e-05,12.90774]
[1778307324252,31.54,80399.76,6.8,-0.09961,8e-05,12.90983]
[1778307329287,31.54,80398.6,6.8,-0.09971,8e-05,12.91884]
[1778307334322,31.54,80397.8,6.8,-0.09975,8e-05,12.92153]
[1778307339357,31.54,80397.38,6.8,-0.0998,8e-05,12.92544]
[1778307346410,31.55,80397.37,6.8,-0.09981,8e-05,12.92697]
[1778307353459,31.55,80396.78,6.8,-0.09987,8e-05,12.93262]
[1778307361516,31.55,80397.19,6.8,-0.09986,8e-05,12.93163]
[1778307367557,31.55,80397.19,6.8,-0.09988,8e-05,12.93306]
[1778307378634,31.56,80397.18,6.8,-0.09991,8e-05,12.9358]
[1778307383669,31.56,80393.83,6.8,-0.10017,8e-05,12.9603]
[1778307388704,31.56,80393.1,6.8,-0.10024,8e-05,12.96646]
[1778307393739,31.56,80392.84,6.8,-0.10024,8e-05,12.96553]
[1778307398774,31.56,80392.35,6.8,-0.10029,8e-05,12.97005]
[1778307407837,31.57,80392.49,6.8,-0.1003,8e-05,12.97101]
[1778307413879,31.57,80392.41,6.8,-0.10032,8e-05,12.9729]
[1778307420083,31.57,80392.1,6.8,-0.10035,8e-05,12.97529]
[1778307420379,31.57,80392.1,6.8,-0.10035,8e-05,12.97529]
[1778307420481,31.57,80390.41,6.8,-0.10049,8e-05,12.98836]
[1778307422051,31.57,80388.03,6.8,-0.10067,8e-05,13.00546]
[1778307426971,31.58,80371.05,6.8,-0.10199,8e-05,13.12672]
[1778307428013,31.58,80371.05,6.8,-0.10199,8e-05,13.12672]
[1778307429605,31.58,80371.05,6.8,-0.102,8e-05,13.12724]
[1778307430360,31.58,80370.93,6.8,-0.10202,8e-05,13.12882]
[1778307436069,31.58,80370.97,6.8,-0.10204,8e-05,13.13053]
[1778307442747,31.58,80371.18,6.8,-0.10204,8e-05,13.13101]
[1778307444819,31.59,80371.19,6.8,-0.10205,8e-05,13.13207]
[1778307454161,31.59,80370.66,6.8,-0.10211,8e-05,13.13614]
[1778307459196,31.6,80370.54,6.8,-0.10214,8e-05,13.13859]
[1778307464231,31.6,80373.71,6.8,-0.10191,8e-05,13.11799]
[1778307468075,31.6,80373.3,6.8,-0.10195,8e-05,13.12184]
[1778307468772,31.6,80373.3,6.8,-0.10195,8e-05,13.12184]
[1778307474465,31.6,80373.13,6.8,-0.10199,8e-05,13.12494]
[1778307482359,31.61,80372.89,6.8,-0.10204,8e-05,13.12949]
[1778307488550,31.61,80372.09,6.8,-0.10211,8e-05,13.13608]
[1778307497464,31.61,80371.57,6.8,-0.10219,8e-05,13.14344]
[1778307502500,31.62,80371.21,6.8,-0.10223,8e-05,13.14719]
[1778307507534,31.62,80375.03,6.8,-0.10195,8e-05,13.12162]
[1778307512569,31.62,80373.0,6.8,-0.10209,8e-05,13.13309]
[1778307518611,31.62,80372.05,6.8,-0.10218,8e-05,13.14086]
[1778307521632,31.62,80356.09,6.8,-0.10341,8e-05,13.25301]
[1778307522285,31.62,80356.09,6.8,-0.10341,8e-05,13.25301]
[1778307527674,31.62,80354.85,6.8,-0.10349,8e-05,13.26057]
[1778307528327,31.62,80354.85,6.8,-0.10349,8e-05,13.26057]
[1778307533717,31.62,80354.7,6.8,-0.1035,8e-05,13.26118]
[1778307536986,31.62,80349.81,6.8,-0.10387,8e-05,13.29541]
[1778307546173,31.62,80347.01,6.8,-0.10406,8e-05,13.31271]
[1778307546287,31.62,80347.01,6.8,-0.10406,8e-05,13.31271]
[1778307552853,31.61,80338.95,6.8,-0.10467,8e-05,13.36761]
[1778307553012,31.61,80338.95,6.8,-0.10467,8e-05,13.36761]
[1778307558895,31.61,80337.49,6.8,-0.10477,8e-05,13.37671]
[1778307564024,31.61,80336.86,6.8,-0.10481,8e-05,13.3802]
[1778307568337,31.61,80328.15,6.8,-0.10548,8e-05,13.44079]
[1778307569893,31.61,80325.66,6.8,-0.10568,8e-05,13.45809]
[1778307576017,31.6,80325.15,6.8,-0.10567,8e-05,13.45593]
[1778307581054,31.6,80325.03,6.8,-0.10567,8e-05,13.45562]
[1778307587415,31.6,80325.12,6.8,-0.10565,8e-05,13.45434]
[1778307587614,31.6,80325.12,6.8,-0.10565,8e-05,13.45434]
[1778307587638,31.6,80325.12,6.8,-0.10565,8e-05,13.45434]
[1778307588044,31.6,80325.12,6.8,-0.10565,8e-05,13.45434]
[1778307589110,31.6,80306.83,6.8,-0.10708,8e-05,13.58263]
[1778307593028,31.6,80303.79,6.8,-0.10732,8e-05,13.60409]
[1778307600365,31.6,80307.8,6.8,-0.107,8e-05,13.57537]
[1778307601330,31.6,80307.7,6.8,-0.10701,8e-05,13.57602]
[1778307602807,31.6,80307.92,6.8,-0.10699,8e-05,13.57408]
[1778307605934,31.6,80313.47,6.8,-0.10654,8e-05,13.53409]
[1778307611265,31.59,80318.84,6.8,-0.1061,8e-05,13.49411]
[1778307616300,31.59,80318.52,6.8,-0.10611,8e-05,13.49515]
[1778307625363,31.59,80318.73,6.8,-0.10607,8e-05,13.4914]
[1778307636440,31.59,80318.8,6.8,-0.10601,8e-05,13.48489]
[1778307643489,31.58,80318.88,6.8,-0.10599,8e-05,13.48311]
[1778307653559,31.58,80319.04,6.8,-0.10596,8e-05,13.48038]
[1778307658594,31.58,80318.83,6.8,-0.10597,8e-05,13.48111]
[1778307666655,31.58,80318.99,6.8,-0.10595,8e-05,13.47881]
[1778307669446,31.58,80319.7,6.8,-0.10589,8e-05,13.47351]
[1778307672044,31.58,80329.47,6.8,-0.10512,8e-05,13.40432]
[1778307677736,31.58,80333.47,6.8,-0.10481,8e-05,13.37608]
[1778307680304,31.58,80330.59,6.8,-0.10503,8e-05,13.39638]
[1778307685262,31.58,80326.72,6.8,-0.10533,8e-05,13.42348]
[1778307686503,31.58,80327.02,6.8,-0.10531,8e-05,13.42112]
[1778307691834,31.58,80327.37,6.8,-0.10525,8e-05,13.41431]
[1778307694759,31.58,80326.63,6.8,-0.1053,8e-05,13.41939]
[1778307699890,31.58,80328.08,6.8,-0.10519,8e-05,13.40872]
[1778307707946,31.57,80329.41,6.8,-0.10508,8e-05,13.39883]
[1778307712981,31.57,80327.67,6.8,-0.10521,8e-05,13.41078]
[1778307718016,31.57,80324.97,6.8,-0.10542,8e-05,13.42934]
[1778307723051,31.57,80325.1,6.8,-0.1054,8e-05,13.42788]
[1778307729093,31.57,80324.81,6.8,-0.10541,8e-05,13.4293]
[1778307734128,31.57,80325.31,6.8,-0.10537,8e-05,13.42526]
[1778307742184,31.57,80325.2,6.8,-0.10537,8e-05,13.42528]
[1778307747219,31.57,80324.92,6.8,-0.10539,8e-05,13.42678]
[1778307752536,31.57,80325.01,6.8,-0.10538,8e-05,13.42587]
[1778307753264,31.57,80325.01,6.8,-0.10535,8e-05,13.42175]
[1778307753839,31.57,80325.01,6.8,-0.10535,8e-05,13.42175]
[1778307759307,31.57,80325.55,6.8,-0.1053,8e-05,13.41744]
[1778307760894,31.57,80325.55,6.8,-0.1053,8e-05,13.41744]
[1778307762990,31.57,80325.48,6.8,-0.10531,8e-05,13.41778]
[1778307771391,31.57,80324.82,6.8,-0.10535,8e-05,13.42163]
[1778307774492,31.57,80324.79,6.8,-0.10535,8e-05,13.42177]
[1778307776178,31.57,80324.9,6.8,-0.10534,8e-05,13.42075]
[1778307785489,31.56,80325.05,6.8,-0.10532,8e-05,13.41884]
[1778307791531,31.56,80324.43,6.8,-0.10536,8e-05,13.42275]
[1778307792815,31.56,80324.43,6.8,-0.10536,8e-05,13.42275]
[1778307798637,31.56,80324.59,6.8,-0.10534,8e-05,13.42115]
[1778307804689,31.56,80323.48,6.8,-0.10543,8e-05,13.42859]
[1778307806324,31.56,80323.36,6.8,-0.10543,8e-05,13.42918]
[1778307810876,31.56,80323.22,6.8,-0.10544,8e-05,13.42983]
[1778307814732,31.56,80324.91,6.8,-0.10528,8e-05,13.41375]
[1778307820734,31.56,80327.55,6.8,-0.10507,8e-05,13.3947]
[1778307821677,31.56,80327.55,6.8,-0.10507,8e-05,13.3947]
[1778307824045,31.56,80314.36,6.8,-0.1061,8e-05,13.48782]
[1778307832085,31.56,80311.87,6.8,-0.10629,8e-05,13.50483]
[1778307832531,31.56,80311.87,6.8,-0.10628,8e-05,13.50353]
[1778307835916,31.56,80309.72,6.8,-0.10644,8e-05,13.51804]
[1778307838493,31.55,80302.08,6.8,-0.10704,8e-05,13.57122]
[1778307840107,31.55,80301.89,6.8,-0.10705,8e-05,13.57222]
[1778307845915,31.55,80308.33,6.8,-0.10651,8e-05,13.52406]
[1778307847463,31.55,80308.28,6.8,-0.10651,8e-05,13.52412]
[1778307848636,31.55,80308.25,6.8,-0.10651,8e-05,13.52404]
[1778307849472,31.55,80308.28,6.8,-0.1065,8e-05,13.52353]
[1778307850224,31.55,80308.28,6.8,-0.1065,8e-05,13.52353]
[1778307850914,31.55,80307.28,6.8,-0.10658,8e-05,13.53031]
[1778307856992,31.54,80296.64,6.8,-0.10739,8e-05,13.60303]
[1778307858640,31.54,80296.06,6.8,-0.10744,8e-05,13.60673]
[1778307864041,31.54,80296.3,6.8,-0.10739,8e-05,13.60248]
[1778307869076,31.54,80296.39,6.8,-0.10736,8e-05,13.59972]
[1778307874112,31.53,80296.29,6.8,-0.10732,8e-05,13.59443]
[1778307875751,31.53,80296.37,6.8,-0.10731,8e-05,13.59343]
[1778307881167,31.53,80297.34,6.8,-0.1072,8e-05,13.58398]
[1778307886202,31.53,80301.51,6.8,-0.10685,8e-05,13.55234]
[1778307892826,31.52,80301.27,6.8,-0.10685,8e-05,13.55292]
[1778307898286,31.52,80306.17,6.8,-0.10643,8e-05,13.51501]
[1778307903321,31.52,80304.81,6.8,-0.10652,8e-05,13.523]
[1778307903381,31.52,80304.81,6.8,-0.10652,8e-05,13.523]
[1778307909363,31.51,80304.19,6.8,-0.10655,8e-05,13.52527]
[1778307914398,31.51,80306.08,6.8,-0.10638,8e-05,13.51009]
[1778307915392,31.51,80306.08,6.8,-0.10638,8e-05,13.51009]
[1778307920440,31.51,80307.52,6.8,-0.10624,8e-05,13.49793]
[1778307926488,31.5,80307.48,6.8,-0.10622,8e-05,13.49625]
[1778307931523,31.5,80307.84,6.8,-0.10615,8e-05,13.4882]
[1778307938572,31.5,80307.82,6.8,-0.10613,8e-05,13.48607]
[1778307940548,31.5,80307.82,6.8,-0.10613,8e-05,13.48607]
[1778307945621,31.49,80305.59,6.8,-0.10628,8e-05,13.49953]
[1778307952358,31.49,80305.85,6.8,-0.10624,8e-05,13.4963]
[1778307954487,31.49,80305.81,6.8,-0.10624,8e-05,13.49555]
[1778307956551,31.49,80305.82,6.8,-0.10622,8e-05,13.49412]
[1778307965761,31.48,80305.75,6.8,-0.10619,8e-05,13.49123]
[1778307972810,31.48,80306.09,6.8,-0.10614,8e-05,13.4865]
[1778307975953,31.48,80306.09,6.8,-0.10614,8e-05,13.4865]
[1778307985901,31.47,80305.81,6.8,-0.10611,8e-05,13.48422]
[1778307990936,31.47,80305.7,6.8,-0.1061,8e-05,13.48337]
[1778307997434,31.47,80305.7,6.8,-0.1061,8e-05,13.48337]
[1778308003485,31.47,80305.7,6.8,-0.10604,8e-05,13.47626]
[1778308012088,31.46,80301.8,6.8,-0.10631,8e-05,13.50009]
[1778308017123,31.46,80301.81,6.8,-0.10629,8e-05,13.4982]
[1778308022158,31.45,80301.77,6.8,-0.10627,8e-05,13.4967]
[1778308030214,31.45,80302.26,6.8,-0.1062,8e-05,13.49041]
[1778308032997,31.45,80302.45,6.8,-0.10618,8e-05,13.48838]
[1778308039277,31.45,80304.04,6.8,-0.10603,8e-05,13.47474]
[1778308044314,31.44,80303.82,6.8,-0.10603,8e-05,13.47463]
[1778308046300,31.44,80303.8,6.8,-0.10603,8e-05,13.47443]
[1778308046328,31.44,80303.78,6.8,-0.10602,8e-05,13.47423]
[1778308049028,31.44,80303.77,6.8,-0.10602,8e-05,13.47427]
[1778308049349,31.44,80305.25,6.8,-0.10591,8e-05,13.46409]
[1778308049645,31.44,80305.25,6.8,-0.10591,8e-05,13.46409]
[1778308050356,31.44,80307.11,6.8,-0.10577,8e-05,13.4511]
[1778308051103,31.44,80307.11,6.8,-0.10577,8e-05,13.4511]
[1778308051363,31.45,80307.19,6.8,-0.10578,8e-05,13.45107]
[1778308059419,31.45,80307.11,6.8,-0.10581,8e-05,13.45322]
[1778308059555,31.45,80307.11,6.8,-0.10581,8e-05,13.45322]
[1778308061800,31.45,80307.08,6.8,-0.1058,8e-05,13.45277]
[1778308062440,31.45,80307.01,6.8,-0.1058,8e-05,13.45293]
[1778308068482,31.45,80307.07,6.8,-0.10579,8e-05,13.45133]
[1778308073517,31.45,80307.07,6.8,-0.10578,8e-05,13.45034]
[1778308078552,31.45,80306.6,6.8,-0.1058,8e-05,13.45267]
[1778308083587,31.44,80306.69,6.8,-0.10578,8e-05,13.45101]
[1778308089320,31.44,80306.69,6.8,-0.10578,8e-05,13.45101]
[1778308089348,31.44,80306.69,6.8,-0.10577,8e-05,13.44979]
[1778308094665,31.44,80311.39,6.8,-0.10538,8e-05,13.41491]
[1778308099700,31.44,80309.51,6.8,-0.10552,8e-05,13.42687]
[1778308104735,31.44,80308.52,6.8,-0.10558,8e-05,13.43244]
[1778308105631,31.44,80308.52,6.8,-0.10558,8e-05,13.43244]
[1778308110777,31.43,80309.69,6.8,-0.10547,8e-05,13.42233]
[1778308115734,31.43,80311.59,6.8,-0.10528,8e-05,13.40358]
[1778308120847,31.43,80313.91,6.8,-0.10508,8e-05,13.3856]
[1778308125882,31.43,80314.58,6.8,-0.10501,8e-05,13.37969]
[1778308131924,31.42,80314.53,6.8,-0.105,8e-05,13.37864]
[1778308136959,31.42,80313.39,6.8,-0.10508,8e-05,13.38547]
[1778308141601,31.42,80311.82,6.8,-0.10519,8e-05,13.39581]
[1778308141994,31.42,80307.13,6.8,-0.10556,8e-05,13.4289]
[1778308147030,31.42,80301.43,6.8,-0.10602,8e-05,13.4705]
[1778308152065,31.43,80299.74,6.8,-0.10617,8e-05,13.4843]
[1778308159114,31.43,80299.94,6.8,-0.10619,8e-05,13.4855]
[1778308164149,31.43,80300.69,6.8,-0.10615,8e-05,13.48198]
[1778308169184,31.44,80309.5,6.8,-0.10547,8e-05,13.42155]
[1778308174219,31.44,80309.83,6.8,-0.10545,8e-05,13.41759]
[1778308179254,31.44,80309.69,6.8,-0.10548,8e-05,13.42077]
[1778308184289,31.45,80309.61,6.8,-0.10551,8e-05,13.42345]
[1778308190090,31.45,80309.61,6.8,-0.10551,8e-05,13.42345]
[1778308196373,31.45,80309.09,6.8,-0.10561,8e-05,13.43202]
[1778308201408,31.46,80308.73,6.8,-0.10565,8e-05,13.43649]
[1778308206444,31.46,80307.43,6.8,-0.10578,8e-05,13.44755]
[1778308211480,31.46,80307.89,6.8,-0.10576,8e-05,13.44607]
[1778308216514,31.46,80317.25,6.8,-0.10505,8e-05,13.38184]
[1778308219127,31.47,80318.03,6.8,-0.10499,8e-05,13.37729]
[1778308219535,31.47,80319.49,6.8,-0.10489,8e-05,13.36746]
[1778308220746,31.47,80320.42,6.8,-0.10481,8e-05,13.36101]
[1778308221549,31.47,80324.49,6.8,-0.1045,8e-05,13.33259]
[1778308221903,31.47,80324.49,6.8,-0.1045,8e-05,13.33259]
[1778308222556,31.47,80328.41,6.8,-0.1042,8e-05,13.30529]
[1778308226938,31.47,80324.04,6.8,-0.10455,8e-05,13.33721]
[1778308227592,31.47,80323.96,6.8,-0.10456,8e-05,13.338]
[1778308231067,31.47,80325.13,6.8,-0.10448,8e-05,13.33095]
[1778308231536,31.47,80325.13,6.8,-0.10448,8e-05,13.33095]
[1778308231621,31.47,80325.0,6.8,-0.10447,8e-05,13.32845]
[1778308236655,31.47,80325.52,6.8,-0.10443,8e-05,13.32505]
[1778308241895,31.47,80325.46,6.8,-0.10444,8e-05,13.32536]
[1778308244999,31.47,80325.52,6.8,-0.10443,8e-05,13.32465]
[1778308247316,31.47,80325.58,6.8,-0.10442,8e-05,13.32421]
[1778308247966,31.47,80325.58,6.8,-0.10442,8e-05,13.32418]
[1778308253774,31.47,80325.66,6.8,-0.10442,8e-05,13.32359]
[1778308255819,31.47,80325.66,6.8,-0.10442,8e-05,13.32359]
[1778308255921,31.47,80325.74,6.8,-0.10441,8e-05,13.32305]
[1778308257883,31.47,80325.74,6.8,-0.10441,8e-05,13.32305]
[1778308257984,31.47,80325.9,6.8,-0.1044,8e-05,13.32226]
[1778308259470,31.47,80325.9,6.8,-0.1044,8e-05,13.32226]
[1778308259563,31.47,80325.88,6.8,-0.1044,8e-05,13.32243]
[1778308264852,31.48,80314.66,6.8,-0.10532,8e-05,13.40525]
[1778308272336,31.48,80315.09,6.8,-0.10531,8e-05,13.40472]
[1778308278950,31.49,80316.5,6.8,-0.10527,8e-05,13.40078]
[1778308283985,31.5,80316.4,6.8,-0.10531,8e-05,13.40495]
[1778308289023,31.5,80312.25,6.8,-0.10567,8e-05,13.43693]
[1778308299093,31.51,80311.08,6.8,-0.10579,8e-05,13.44624]
[1778308304128,31.51,80311.09,6.8,-0.10581,8e-05,13.44852]
[1778308309163,31.51,80311.17,6.8,-0.10583,8e-05,13.45023]
[1778308314198,31.52,80311.22,6.8,-0.10585,8e-05,13.45211]
[1778308319233,31.52,80310.86,6.8,-0.10591,8e-05,13.45687]
[1778308327289,31.53,80310.91,6.8,-0.10594,8e-05,13.45996]
[1778308334338,31.53,80310.85,6.8,-0.10598,8e-05,13.46336]
[1778308339373,31.53,80310.89,6.8,-0.106,8e-05,13.46517]
[1778308346422,31.54,80309.84,6.8,-0.10611,8e-05,13.47548]
[1778308351457,31.54,80308.84,6.8,-0.10619,8e-05,13.48071]
[1778308356492,31.55,80304.46,6.8,-0.10655,8e-05,13.5137]
[1778308361527,31.55,80298.42,6.8,-0.10705,8e-05,13.55794]
[1778308370590,31.55,80299.59,6.8,-0.10698,8e-05,13.55199]
[1778308375839,31.55,80303.88,6.8,-0.10665,8e-05,13.52264]
[1778308376050,31.55,80303.94,6.8,-0.10665,8e-05,13.52252]
[1778308376632,31.55,80306.91,6.8,-0.10642,8e-05,13.50179]
[1778308380305,31.55,80310.04,6.8,-0.10617,8e-05,13.47946]
[1778308383411,31.55,80311.97,6.8,-0.10602,8e-05,13.46573]
[1778308383681,31.55,80312.91,6.8,-0.10594,8e-05,13.45905]
[1778308388716,31.55,80313.28,6.8,-0.10592,8e-05,13.45723]
[1778308401808,31.56,80313.73,6.8,-0.10591,8e-05,13.45664]
[1778308405160,31.56,80313.94,6.8,-0.10591,8e-05,13.45588]
[1778308405837,31.56,80319.26,6.8,-0.10549,8e-05,13.41853]
[1778308409043,31.56,80323.91,6.8,-0.10513,8e-05,13.38629]
[1778308414909,31.56,80323.39,6.8,-0.10516,8e-05,13.38743]
[1778308419935,31.56,80323.42,6.8,-0.10516,8e-05,13.3869]
[1778308421376,31.56,80323.42,6.8,-0.10516,8e-05,13.3869]
[1778308427991,31.56,80325.03,6.8,-0.10502,8e-05,13.37455]
[1778308434033,31.56,80324.98,6.8,-0.10501,8e-05,13.37423]
[1778308439068,31.56,80329.54,6.8,-0.10465,8e-05,13.34156]
[1778308444104,31.56,80329.44,6.8,-0.10466,8e-05,13.34193]
[1778308444930,31.56,80329.44,6.8,-0.10466,8e-05,13.34193]
[1778308446949,31.56,80329.44,6.8,-0.10466,8e-05,13.34186]
[1778308454175,31.56,80328.42,6.8,-0.10473,8e-05,13.34832]
[1778308460217,31.56,80329.24,6.8,-0.10466,8e-05,13.34203]
[1778308463982,31.56,80330.67,6.8,-0.10454,8e-05,13.33171]
[1778308466369,31.56,80333.42,6.8,-0.10433,8e-05,13.31221]
[1778308466555,31.56,80333.42,6.8,-0.10433,8e-05,13.31221]
[1778308472301,31.56,80342.3,6.8,-0.10361,8e-05,13.2459]
[1778308477336,31.56,80342.64,6.8,-0.10359,8e-05,13.2438]
[1778308482371,31.56,80342.57,6.8,-0.1036,8e-05,13.2446]
[1778308487406,31.56,80342.88,6.8,-0.10358,8e-05,13.24271]
[1778308492441,31.56,80344.37,6.8,-0.10347,8e-05,13.23262]
[1778308498484,31.56,80348.08,6.8,-0.10318,8e-05,13.20715]
[1778308504526,31.56,80349.96,6.8,-0.10305,8e-05,13.19474]
[1778308509562,31.56,80344.45,6.8,-0.10348,8e-05,13.23411]
[1778308514597,31.56,80340.11,6.8,-0.10382,8e-05,13.26482]
[1778308518391,31.56,80339.09,6.8,-0.1039,8e-05,13.27208]
[1778308518625,31.56,80337.69,6.8,-0.10401,8e-05,13.28196]
[1778308519589,31.56,80337.69,6.8,-0.10401,8e-05,13.28196]
[1778308519600,31.56,80337.69,6.8,-0.10401,8e-05,13.28196]
[1778308519632,31.56,80336.0,6.8,-0.10414,8e-05,13.29403]
[1778308524667,31.56,80329.86,6.8,-0.10462,8e-05,13.33719]
[1778308529702,31.56,80331.96,6.8,-0.10445,8e-05,13.32209]
[1778308532107,31.56,80332.03,6.8,-0.10442,8e-05,13.31767]
[1778308538766,31.56,80331.34,6.8,-0.10447,8e-05,13.3223]
[1778308543801,31.56,80331.2,6.8,-0.10448,8e-05,13.32313]
[1778308549847,31.56,80331.19,6.8,-0.10448,8e-05,13.32304]
[1778308554882,31.56,80330.84,6.8,-0.10451,8e-05,13.32539]
[1778308563945,31.56,80330.27,6.8,-0.10455,8e-05,13.32919]
[1778308569988,31.56,80330.63,6.8,-0.10452,8e-05,13.32653]
[1778308575023,31.56,80330.66,6.8,-0.10452,8e-05,13.32623]
[1778308588114,31.56,80330.69,6.8,-0.10451,8e-05,13.32583]
[1778308593149,31.56,80330.57,6.8,-0.1045,8e-05,13.32278]
[1778308597174,31.56,80330.56,6.8,-0.1045,8e-05,13.32284]
[1778308598007,31.56,80330.56,6.8,-0.1045,8e-05,13.32284]
[1778308597209,31.56,80330.56,6.8,-0.1045,8e-05,13.32283]
[1778308598189,31.56,80328.09,6.8,-0.10469,8e-05,13.34051]
[1778308602853,31.56,80324.66,6.8,-0.10496,8e-05,13.36465]
[1778308602917,31.56,80324.66,6.8,-0.10496,8e-05,13.36438]
[1778308608326,31.56,80315.11,6.8,-0.10572,8e-05,13.43321]
[1778308612452,31.56,80313.62,6.8,-0.10585,8e-05,13.4448]
[1778308612552,31.57,80313.62,6.8,-0.10587,8e-05,13.4463]
[1778308618329,31.56,80310.83,6.8,-0.10607,8e-05,13.46463]
[1778308619732,31.56,80310.83,6.8,-0.10607,8e-05,13.46463]
[1778308619749,31.56,80310.83,6.8,-0.10607,8e-05,13.46463]
[1778308619930,31.56,80306.87,6.8,-0.10638,8e-05,13.49208]
[1778308620712,31.56,80306.87,6.8,-0.10638,8e-05,13.49208]
[1778308620773,31.56,80303.71,6.8,-0.10663,8e-05,13.51427]
[1778308621160,31.56,80303.71,6.8,-0.10663,8e-05,13.51427]
[1778308621424,31.56,80303.71,6.8,-0.10663,8e-05,13.51427]
[1778308621617,31.56,80301.55,6.8,-0.1068,8e-05,13.52921]
[1778308622778,31.56,80301.55,6.8,-0.1068,8e-05,13.52921]
[1778308623602,31.56,80291.34,6.8,-0.10761,8e-05,13.60194]
[1778308629329,31.56,80286.71,6.8,-0.10799,8e-05,13.63598]
[1778308633054,31.56,80274.03,6.8,-0.10902,8e-05,13.72689]
[1778308634061,31.56,80256.97,6.8,-0.1104,8e-05,13.84858]
[1778308635647,31.56,80252.06,6.8,-0.1108,8e-05,13.88353]
[1778308640793,31.56,80252.42,6.8,-0.11076,8e-05,13.88029]
[1778308645756,31.56,80252.02,6.8,-0.11079,8e-05,13.88263]
[1778308648710,31.56,80252.2,6.8,-0.11077,8e-05,13.88076]
[1778308651411,31.56,80253.39,6.8,-0.11067,8e-05,13.87189]
[1778308660625,31.56,80255.97,6.8,-0.11043,8e-05,13.84918]
[1778308671702,31.56,80256.38,6.8,-0.11039,8e-05,13.84624]
[1778308681772,31.56,80256.35,6.8,-0.1104,8e-05,13.84672]
[1778308687586,31.56,80256.05,6.8,-0.11043,8e-05,13.84898]
[1778308694863,31.56,80256.05,6.8,-0.11043,8e-05,13.84939]
[1778308699898,31.56,80252.8,6.8,-0.1107,8e-05,13.87289]
[1778308701508,31.56,80249.87,6.8,-0.11094,8e-05,13.89385]
[1778308704797,31.56,80247.85,6.8,-0.1111,8e-05,13.90827]
[1778308705940,31.56,80228.01,6.8,-0.11273,8e-05,14.05058]
[1778308706202,31.56,80228.01,6.8,-0.11273,8e-05,14.05058]
[1778308707813,31.56,80226.98,6.8,-0.11282,8e-05,14.05806]
[1778308709841,31.56,80233.75,6.8,-0.11226,8e-05,14.00974]
[1778308714870,31.56,80228.59,6.8,-0.11267,8e-05,14.04339]
[1778308720123,31.56,80233.32,6.8,-0.11228,8e-05,14.00982]
[1778308732126,31.56,80236.21,6.8,-0.11201,8e-05,13.98614]
[1778308737161,31.56,80240.74,6.8,-0.11165,8e-05,13.95412]
[1778308739058,31.56,80240.77,6.8,-0.11164,8e-05,13.95403]
[1778308744210,31.56,80231.24,6.8,-0.11244,8e-05,14.02302]
[1778308749216,31.56,80228.35,6.8,-0.11267,8e-05,14.04373]
[1778308752741,31.56,80225.1,6.9,-0.11293,8e-05,14.06589]
[1778308752748,31.56,80225.1,6.9,-0.11293,8e-05,14.06589]
[1778308752831,31.56,80225.1,6.9,-0.11293,8e-05,14.06589]
[1778308752850,31.56,80225.1,6.9,-0.11293,8e-05,14.06589]
[1778308752892,31.56,80225.1,6.9,-0.11293,8e-05,14.06589]
[1778308752917,31.56,80225.1,6.9,-0.11293,8e-05,14.06589]
[1778308753225,31.56,80225.1,6.9,-0.11293,8e-05,14.06589]
[1778308753242,31.56,80225.3,6.9,-0.11291,8e-05,14.06406]
[1778308753942,31.56,80225.3,6.9,-0.11291,8e-05,14.06406]
[1778308754334,31.56,80218.55,6.9,-0.11347,8e-05,14.11283]
[1778308754647,31.56,80218.55,6.9,-0.11347,8e-05,14.11283]
[1778308754872,31.56,80218.55,6.9,-0.11347,8e-05,14.11283]
[1778308756361,31.56,80210.52,6.9,-0.11417,8e-05,14.17295]
[1778308756897,31.56,80210.52,6.9,-0.11417,8e-05,14.17295]
[1778308759850,31.57,80207.48,6.9,-0.11447,8e-05,14.19915]
[1778308759861,31.57,80207.48,6.9,-0.11447,8e-05,14.19915]
[1778308762318,31.57,80218.23,6.9,-0.11358,8e-05,14.12233]
[1778308762868,31.57,80218.23,6.9,-0.11358,8e-05,14.12233]
[1778308762878,31.57,80218.23,6.9,-0.11358,8e-05,14.12233]
[1778308762957,31.57,80218.23,6.9,-0.11358,8e-05,14.12233]
[1778308762959,31.57,80218.23,6.9,-0.11358,8e-05,14.12233]
[1778308766581,31.57,80220.84,6.9,-0.11337,8e-05,14.10467]
[1778308772410,31.58,80223.49,6.9,-0.11315,8e-05,14.08391]
[1778308777717,31.58,80221.93,6.9,-0.1133,8e-05,14.0964]
[1778308783487,31.58,80218.83,6.9,-0.11358,8e-05,14.12064]
[1778308785885,31.58,80218.97,6.9,-0.11357,8e-05,14.11992]
[1778308791543,31.59,80219.38,6.9,-0.11356,8e-05,14.11922]
[1778308796226,31.59,80219.39,6.9,-0.11357,8e-05,14.11999]
[1778308802338,31.59,80219.16,6.9,-0.11361,8e-05,14.12356]
[1778308812277,31.59,80218.96,6.9,-0.11365,8e-05,14.12722]
[1778308812732,31.59,80218.97,6.9,-0.11366,8e-05,14.12769]
[1778308813081,31.59,80218.97,6.9,-0.11366,8e-05,14.12769]
[1778308813735,31.59,80218.96,6.9,-0.11366,8e-05,14.12804]
[1778308813836,31.59,80218.95,6.9,-0.11366,8e-05,14.12838]
[1778308814619,31.59,80218.95,6.9,-0.11366,8e-05,14.12838]
[1778308814705,31.59,80219.3,6.9,-0.11363,8e-05,14.12577]
[1778308819739,31.6,80220.65,6.9,-0.11354,8e-05,14.11748]
[1778308823052,31.6,80219.32,6.9,-0.11365,8e-05,14.12759]
[1778308828802,31.6,80217.94,6.9,-0.11379,8e-05,14.13942]
[1778308833837,31.6,80217.91,6.9,-0.11378,8e-05,14.13703]
[1778308836244,31.6,80217.91,6.9,-0.11378,8e-05,14.13703]
[1778308839557,31.6,80217.2,6.9,-0.11386,8e-05,14.14341]
[1778308844914,31.61,80216.95,6.9,-0.11389,8e-05,14.14666]
[1778308852970,31.61,80216.97,6.9,-0.11391,8e-05,14.14821]
[1778308858006,31.61,80216.4,6.9,-0.11397,8e-05,14.15336]
[1778308864056,31.61,80216.42,6.9,-0.11398,8e-05,14.15451]
[1778308868214,31.61,80220.35,6.9,-0.11366,8e-05,14.12698]
[1778308873006,31.62,80220.2,6.9,-0.11369,8e-05,14.12936]
[1778308873159,31.62,80220.2,6.9,-0.11369,8e-05,14.12936]
[1778308874605,31.62,80225.35,6.9,-0.11327,8e-05,14.09296]
[1778308876335,31.62,80225.8,6.9,-0.11324,8e-05,14.09005]
[1778308876361,31.62,80227.61,6.9,-0.11309,8e-05,14.07739]
[1778308879605,31.62,80238.91,6.9,-0.11216,8e-05,13.99649]
[1778308881935,31.62,80238.92,6.9,-0.11216,8e-05,13.99657]
[1778308881981,31.62,80238.92,6.9,-0.11216,8e-05,13.99657]
[1778308882183,31.62,80233.94,6.9,-0.11257,8e-05,14.03227]
[1778308884796,31.62,80230.32,6.9,-0.11287,8e-05,14.05857]
[1778308885504,31.62,80227.06,6.9,-0.11314,8e-05,14.0821]
[1778308891246,31.62,80226.41,6.9,-0.11318,8e-05,14.08381]
[1778308896281,31.62,80226.52,6.9,-0.11318,8e-05,14.08367]
[1778308901316,31.62,80225.99,6.9,-0.11323,8e-05,14.08817]
[1778308905258,31.62,80225.99,6.9,-0.11323,8e-05,14.08817]
[1778308905265,31.62,80225.99,6.9,-0.11323,8e-05,14.08817]
[1778308905274,31.62,80225.99,6.9,-0.11323,8e-05,14.08817]
[1778308905345,31.62,80226.53,6.9,-0.11319,8e-05,14.08488]
[1778308913401,31.62,80235.58,6.9,-0.11245,8e-05,14.0204]
[1778308918594,31.62,80235.77,6.9,-0.11244,8e-05,14.01917]
[1778308924478,31.63,80234.66,6.9,-0.11253,8e-05,14.02741]
[1778308929513,31.63,80234.89,6.9,-0.11251,8e-05,14.0259]
[1778308931139,31.63,80234.89,6.9,-0.11251,8e-05,14.0259]
[1778308931140,31.63,80234.89,6.9,-0.11251,8e-05,14.0259]
[1778308931200,31.63,80232.86,6.9,-0.11268,8e-05,14.04048]
[1778308936562,31.63,80227.56,6.9,-0.11313,8e-05,14.07955]
[1778308941597,31.63,80225.54,6.9,-0.11331,8e-05,14.09506]
[1778308946632,31.63,80222.82,6.9,-0.11355,8e-05,14.11555]
[1778308953681,31.63,80223.03,6.9,-0.11352,8e-05,14.11135]
[1778308959723,31.63,80221.93,6.9,-0.11362,8e-05,14.12032]
[1778308964759,31.64,80221.6,6.9,-0.11366,8e-05,14.12341]
[1778308969824,31.64,80221.27,6.9,-0.11369,8e-05,14.12628]
[1778308970079,31.64,80221.27,6.9,-0.11369,8e-05,14.12628]
[1778308970094,31.64,80221.27,6.9,-0.11369,8e-05,14.12628]
[1778308970099,31.64,80221.27,6.9,-0.11369,8e-05,14.12641]
[1778308975175,31.64,80232.35,6.9,-0.11277,8e-05,14.04678]
[1778308980871,31.64,80239.63,6.9,-0.11218,8e-05,13.99497]
[1778308985907,31.64,80242.76,6.9,-0.11193,8e-05,13.97316]
[1778308991466,31.64,80244.18,6.9,-0.11182,8e-05,13.96365]
[1778308999962,31.64,80244.14,6.9,-0.11183,8e-05,13.96514]
[1778309005915,31.64,80244.18,6.9,-0.11185,8e-05,13.96634]
[1778309012090,31.64,80244.27,6.9,-0.11183,8e-05,13.96322]
[1778309019139,31.65,80244.52,6.9,-0.11183,8e-05,13.96291]
[1778309026126,31.65,80244.52,6.9,-0.11183,8e-05,13.96291]
[1778309027713,31.65,80240.37,6.9,-0.11218,8e-05,13.99428]
[1778309028202,31.65,80237.87,6.9,-0.11239,8e-05,14.01232]
[1778309030456,31.65,80237.8,6.9,-0.1124,8e-05,14.01333]
[1778309031223,31.65,80237.73,6.9,-0.11242,8e-05,14.01446]
[1778309033631,31.65,80237.73,6.9,-0.11242,8e-05,14.01446]
[1778309034244,31.65,80237.44,6.9,-0.11244,8e-05,14.01687]
[1778309039279,31.65,80237.4,6.9,-0.11246,8e-05,14.01823]
[1778309041898,31.65,80237.46,6.9,-0.11246,8e-05,14.0182]
[1778309042300,31.65,80237.41,6.9,-0.11247,8e-05,14.01875]
[1778309047336,31.65,80227.97,6.9,-0.11324,8e-05,14.08624]
[1778309049466,31.65,80227.23,6.9,-0.1133,8e-05,14.09149]
[1778309049474,31.65,80227.23,6.9,-0.1133,8e-05,14.09149]
[1778309050357,31.65,80227.43,6.9,-0.11329,8e-05,14.0901]
[1778309054284,31.66,80227.39,6.9,-0.11329,8e-05,14.09067]
[1778309054385,31.66,80227.46,6.9,-0.11329,8e-05,14.09026]
[1778309056031,31.66,80227.02,6.9,-0.11333,8e-05,14.09338]
[1778309056223,31.66,80227.02,6.9,-0.11333,8e-05,14.09338]
[1778309056399,31.66,80222.13,6.9,-0.11373,8e-05,14.12837]
[1778309059404,31.66,80219.04,6.9,-0.11399,8e-05,14.15106]
[1778309064455,31.66,80216.48,6.9,-0.11422,8e-05,14.17085]
[1778309069300,31.66,80216.53,6.9,-0.11423,8e-05,14.17137]
[1778309075532,31.66,80214.39,6.9,-0.1144,8e-05,14.18427]
[1778309080567,31.66,80214.07,6.9,-0.11443,8e-05,14.18755]
[1778309085602,31.67,80214.22,6.9,-0.11443,8e-05,14.18744]
[1778309091644,31.67,80213.17,6.9,-0.11453,8e-05,14.19611]
[1778309095010,31.67,80213.22,6.9,-0.11453,8e-05,14.19611]
[1778309101774,31.67,80213.14,6.9,-0.11455,8e-05,14.1976]
[1778309103479,31.67,80213.14,6.9,-0.11456,8e-05,14.19833]
[1778309103481,31.67,80213.14,6.9,-0.11456,8e-05,14.19833]
[1778309106405,31.67,80210.55,6.9,-0.11478,8e-05,14.21728]
[1778309106440,31.67,80210.55,6.9,-0.11478,8e-05,14.21728]
[1778309106478,31.67,80210.55,6.9,-0.11478,8e-05,14.21728]
[1778309111785,31.67,80208.03,6.9,-0.115,8e-05,14.23619]
[1778309115083,31.67,80208.03,6.9,-0.115,8e-05,14.23619]
[1778309115518,31.67,80208.03,6.9,-0.115,8e-05,14.23619]
[1778309115176,31.67,80210.17,6.9,-0.11482,8e-05,14.22109]
[1778309116198,31.67,80210.17,6.9,-0.11482,8e-05,14.22109]
[1778309116231,31.67,80210.17,6.9,-0.11482,8e-05,14.22109]
[1778309118546,31.67,80215.71,6.9,-0.11436,8e-05,14.18104]
[1778309122430,31.67,80215.23,6.9,-0.11439,8e-05,14.18351]
[1778309127897,31.67,80214.51,6.9,-0.11442,8e-05,14.1864]
[1778309134946,31.66,80215.71,6.9,-0.11427,8e-05,14.17189]
[1778309139981,31.66,80216.06,6.9,-0.11423,8e-05,14.16807]
[1778309147030,31.66,80215.91,6.9,-0.11422,8e-05,14.16722]
[1778309156093,31.65,80216.02,6.9,-0.11418,8e-05,14.16369]
[1778309161128,31.65,80216.04,6.9,-0.11416,8e-05,14.16196]
[1778309163563,31.65,80214.38,6.9,-0.11429,8e-05,14.17357]
[1778309163640,31.65,80210.84,6.9,-0.11458,8e-05,14.19865]
[1778309169184,31.65,80208.5,6.9,-0.11478,8e-05,14.21548]
[1778309175226,31.65,80207.4,6.9,-0.11487,8e-05,14.22316]
[1778309178174,31.65,80207.57,6.9,-0.11485,8e-05,14.22185]
[1778309190331,31.65,80207.23,6.9,-0.11487,8e-05,14.22363]
[1778309192863,31.65,80207.58,6.9,-0.11482,8e-05,14.21711]
[1778309192878,31.65,80207.58,6.9,-0.11482,8e-05,14.21711]
[1778309198387,31.65,80206.42,6.9,-0.11491,8e-05,14.22504]
[1778309203422,31.65,80204.85,6.9,-0.11504,8e-05,14.23602]
[1778309208457,31.65,80207.49,6.9,-0.11481,8e-05,14.21676]
[1778309215508,31.65,80208.41,6.9,-0.11473,8e-05,14.20983]
[1778309216140,31.65,80208.41,6.9,-0.11473,8e-05,14.20983]
[1778309216700,31.65,80208.41,6.9,-0.11473,8e-05,14.20983]
[1778309218340,31.65,80213.67,6.9,-0.1143,8e-05,14.17202]
[1778309219448,31.65,80214.14,6.9,-0.11426,8e-05,14.16868]
[1778309221260,31.65,80214.56,6.9,-0.11422,8e-05,14.16575]
[1778309221267,31.65,80214.56,6.9,-0.11422,8e-05,14.16575]
[1778309221548,31.65,80214.6,6.9,-0.11422,8e-05,14.16552]
[1778309226583,31.64,80216.57,6.9,-0.11404,8e-05,14.14994]
[1778309231618,31.64,80216.75,6.9,-0.11401,8e-05,14.1474]
[1778309236653,31.64,80217.73,6.9,-0.11392,8e-05,14.13929]
[1778309243702,31.64,80217.55,6.9,-0.11392,8e-05,14.13921]
[1778309246693,31.64,80217.67,6.9,-0.1139,8e-05,14.13799]
[1778309252765,31.64,80223.63,6.9,-0.11337,8e-05,14.09046]
[1778309257800,31.64,80223.74,6.9,-0.11336,8e-05,14.08906]
[1778309261260,31.64,80224.38,6.9,-0.1133,8e-05,14.08422]
[1778309261320,31.64,80224.38,6.9,-0.1133,8e-05,14.08422]
[1778309261388,31.64,80224.38,6.9,-0.1133,8e-05,14.08422]
[1778309261465,31.64,80224.38,6.9,-0.1133,8e-05,14.08422]
[1778309261550,31.64,80224.38,6.9,-0.1133,8e-05,14.08422]
[1778309261599,31.64,80224.38,6.9,-0.1133,8e-05,14.08422]
[1778309263653,31.64,80237.91,6.9,-0.11218,8e-05,13.9871]
[1778309269629,31.64,80240.41,6.9,-0.11198,8e-05,13.96941]
[1778309270005,31.64,80240.6,6.9,-0.11196,8e-05,13.96816]
[1778309270280,31.64,80240.6,6.9,-0.11196,8e-05,13.96816]
[1778309270694,31.64,80257.89,6.9,-0.11055,8e-05,13.84484]
[1778309271030,31.64,80257.89,6.9,-0.11055,8e-05,13.84484]
[1778309271573,31.64,80265.88,6.9,-0.10991,8e-05,13.78819]
[1778309273953,31.64,80266.66,6.9,-0.10984,8e-05,13.78262]
[1778309274259,31.64,80266.66,6.9,-0.10984,8e-05,13.78262]
[1778309274986,31.64,80264.8,6.9,-0.10999,8e-05,13.79587]
[1778309274999,31.64,80264.8,6.9,-0.10999,8e-05,13.79587]
[1778309275015,31.64,80264.8,6.9,-0.10999,8e-05,13.79587]
[1778309275629,31.64,80263.75,6.9,-0.11008,8e-05,13.80333]
[1778309280664,31.64,80257.77,6.9,-0.11058,8e-05,13.84729]
[1778309287298,31.64,80248.15,6.9,-0.11137,8e-05,13.91691]
[1778309292740,31.64,80247.05,6.9,-0.11148,8e-05,13.92584]
[1778309292983,31.64,80246.99,6.9,-0.11148,8e-05,13.92642]
[1778309293167,31.64,80246.99,6.9,-0.11148,8e-05,13.92642]
[1778309293241,31.64,80253.58,6.9,-0.11095,8e-05,13.87955]
[1778309294647,31.64,80253.58,6.9,-0.11095,8e-05,13.87955]
[1778309301112,31.64,80264.78,6.9,-0.11004,8e-05,13.79988]
[1778309304323,31.64,80264.78,6.9,-0.11004,8e-05,13.79988]
[1778309308101,31.64,80261.55,6.9,-0.11031,8e-05,13.8238]
[1778309309002,31.64,80262.17,6.9,-0.11026,8e-05,13.81966]
[1778309314203,31.65,80264.36,6.9,-0.11008,8e-05,13.80166]
[1778309319238,31.65,80266.99,6.9,-0.10988,8e-05,13.78462]
[1778309325280,31.65,80267.5,6.9,-0.10986,8e-05,13.78305]
[1778309330315,31.65,80268.22,6.9,-0.10982,8e-05,13.77963]
[1778309335350,31.66,80267.53,6.9,-0.1099,8e-05,13.78622]
[1778309342399,31.66,80266.75,6.9,-0.10999,8e-05,13.79405]
[1778309347434,31.66,80266.65,6.9,-0.11001,8e-05,13.79636]
[1778309352469,31.67,80266.56,6.9,-0.11004,8e-05,13.79859]
[1778309357504,31.67,80262.44,6.9,-0.11039,8e-05,13.82947]
[1778309363546,31.67,80261.08,6.9,-0.11052,8e-05,13.84078]
[1778309366532,31.67,80261.08,6.9,-0.11052,8e-05,13.84078]
[1778309371603,31.67,80260.77,6.9,-0.11054,8e-05,13.84135]
[1778309376638,31.68,80257.98,6.9,-0.11078,8e-05,13.86252]
[1778309381673,31.68,80250.52,6.9,-0.1114,8e-05,13.91679]
[1778309386709,31.68,80249.91,6.9,-0.11146,8e-05,13.92195]
[1778309391744,31.68,80248.54,6.9,-0.11158,8e-05,13.93248]
[1778309392077,31.68,80248.54,6.9,-0.11158,8e-05,13.93248]
[1778309392162,31.68,80248.54,6.9,-0.11158,8e-05,13.93262]
[1778309397336,31.68,80248.33,6.9,-0.11161,8e-05,13.93491]
[1778309398488,31.68,80248.31,6.9,-0.11161,8e-05,13.93525]
[1778309401758,31.68,80247.86,6.9,-0.11166,8e-05,13.93905]
[1778309406849,31.68,80236.19,6.9,-0.11262,8e-05,14.02297]
[1778309411884,31.68,80236.07,6.9,-0.11264,8e-05,14.02406]
[1778309415772,31.69,80235.18,6.9,-0.11271,8e-05,14.0305]
[1778309417519,31.69,80230.74,6.9,-0.11308,8e-05,14.06226]
[1778309424975,31.68,80229.97,6.9,-0.11314,8e-05,14.0675]
[1778309430244,31.68,80228.03,6.9,-0.11329,8e-05,14.08123]
[1778309430460,31.68,80228.03,6.9,-0.11329,8e-05,14.08115]
[1778309432170,31.68,80226.39,6.9,-0.1134,8e-05,14.08899]
[1778309432173,31.68,80226.39,6.9,-0.1134,8e-05,14.08899]
[1778309432272,31.68,80225.78,6.9,-0.11346,8e-05,14.09353]
[1778309438802,31.68,80226.23,6.9,-0.11342,8e-05,14.0901]
[1778309444112,31.68,80226.3,6.9,-0.1134,8e-05,14.08897]
[1778309449405,31.68,80222.82,6.9,-0.11369,8e-05,14.1135]
[1778309449659,31.68,80217.75,6.9,-0.11411,8e-05,14.14958]
[1778309450759,31.68,80217.75,6.9,-0.11411,8e-05,14.14958]
[1778309452230,31.68,80213.74,6.9,-0.11444,8e-05,14.17847]
[1778309453881,31.68,80213.54,6.9,-0.11446,8e-05,14.18019]
[1778309459217,31.68,80207.85,6.9,-0.11494,8e-05,14.22159]
[1778309461477,31.68,80206.87,6.9,-0.11503,8e-05,14.2287]
[1778309463158,31.68,80207.39,6.9,-0.11498,8e-05,14.22521]
[1778309468077,31.68,80207.43,6.9,-0.11498,8e-05,14.22501]
[1778309468079,31.68,80207.43,6.9,-0.11498,8e-05,14.22501]
[1778309468082,31.68,80207.43,6.9,-0.11498,8e-05,14.22501]
[1778309468105,31.68,80207.43,6.9,-0.11498,8e-05,14.22501]
[1778309468121,31.68,80207.43,6.9,-0.11498,8e-05,14.22501]
[1778309468280,31.69,80205.21,6.9,-0.11517,8e-05,14.24139]
[1778309469984,31.69,80205.21,6.9,-0.11517,8e-05,14.24139]
[1778309470294,31.69,80203.64,6.9,-0.11531,8e-05,14.25316]
[1778309472294,31.69,80202.37,6.9,-0.11542,8e-05,14.26235]
[1778309472308,31.69,80203.18,6.9,-0.11535,8e-05,14.2566]
[1778309477773,31.69,80203.18,6.9,-0.11535,8e-05,14.2566]
[1778309477815,31.69,80203.18,6.9,-0.11535,8e-05,14.2566]
[1778309478708,31.69,80202.43,6.9,-0.11544,8e-05,14.26404]
[1778309478714,31.69,80202.43,6.9,-0.11544,8e-05,14.26404]
[1778309478791,31.69,80201.68,6.9,-0.1155,8e-05,14.26984]
[1778309486406,31.69,80200.88,6.9,-0.1156,8e-05,14.27834]
[1778309487027,31.69,80200.88,6.9,-0.1156,8e-05,14.27834]
[1778309492448,31.7,80203.81,6.9,-0.11533,8e-05,14.25377]
[1778309497483,31.7,80202.68,6.9,-0.11543,8e-05,14.2623]
[1778309502519,31.7,80200.73,6.9,-0.1156,8e-05,14.27664]
[1778309507554,31.7,80199.98,6.9,-0.11567,8e-05,14.28234]
[1778309513647,31.7,80199.73,6.9,-0.11569,8e-05,14.28431]
[1778309513697,31.7,80199.73,6.9,-0.11569,8e-05,14.28431]
[1778309513706,31.7,80199.73,6.9,-0.11569,8e-05,14.28431]
[1778309513840,31.7,80199.73,6.9,-0.11569,8e-05,14.28431]
[1778309513984,31.7,80199.73,6.9,-0.11569,8e-05,14.28443]
[1778309514333,31.7,80199.73,6.9,-0.11569,8e-05,14.28443]
[1778309514885,31.7,80218.46,6.9,-0.11412,8e-05,14.14978]
[1778309515567,31.7,80218.46,6.9,-0.11412,8e-05,14.14978]
[1778309520843,31.7,80218.92,6.9,-0.11408,8e-05,14.1458]
[1778309522934,31.7,80218.77,6.9,-0.11409,8e-05,14.14656]
[1778309527169,31.69,80214.8,6.9,-0.11441,8e-05,14.17402]
[1778309527215,31.69,80214.8,6.9,-0.11441,8e-05,14.17402]
[1778309528403,31.69,80215.47,6.9,-0.11435,8e-05,14.16902]
[1778309530370,31.69,80215.44,6.9,-0.11435,8e-05,14.16884]
[1778309532594,31.69,80215.74,6.9,-0.11432,8e-05,14.16631]
[1778309533011,31.69,80215.74,6.9,-0.11432,8e-05,14.16631]
[1778309534402,31.69,80217.51,6.9,-0.11417,8e-05,14.15324]
[1778309535857,31.69,80221.08,6.9,-0.11387,8e-05,14.12749]
[1778309536636,31.69,80224.69,6.9,-0.11357,8e-05,14.10152]
[1778309538510,31.69,80226.7,6.9,-0.1134,8e-05,14.08696]
[1778309544826,31.69,80222.03,6.9,-0.11378,8e-05,14.1197]
[1778309549886,31.69,80221.76,6.9,-0.1138,8e-05,14.12125]
[1778309549965,31.69,80221.73,6.9,-0.1138,8e-05,14.12138]
[1778309553531,31.69,80221.73,6.9,-0.11377,8e-05,14.11774]
[1778309554012,31.69,80221.73,6.9,-0.11377,8e-05,14.11774]
[1778309554443,31.69,80219.18,6.9,-0.11399,8e-05,14.13609]
[1778309554897,31.69,80217.59,6.9,-0.11412,8e-05,14.14776]
[1778309555451,31.69,80217.59,6.9,-0.11412,8e-05,14.14776]
[1778309560939,31.69,80218.85,6.9,-0.11401,8e-05,14.13813]
[1778309562272,31.69,80218.88,6.9,-0.11401,8e-05,14.13783]
[1778309562296,31.69,80218.88,6.9,-0.11401,8e-05,14.13783]
[1778309562953,31.69,80218.9,6.9,-0.114,8e-05,14.1376]
[1778309567988,31.69,80221.25,6.9,-0.11381,8e-05,14.12102]
[1778309577666,31.69,80221.22,6.9,-0.11382,8e-05,14.12145]
[1778309583093,31.69,80220.29,6.9,-0.1139,8e-05,14.129]
[1778309585020,31.69,80220.43,6.9,-0.11389,8e-05,14.12807]
[1778309593163,31.69,80217.12,6.9,-0.11417,8e-05,14.15219]
[1778309601589,31.69,80217.63,6.9,-0.11413,8e-05,14.14869]
[1778309607261,31.69,80217.16,6.9,-0.11418,8e-05,14.15267]
[1778309612296,31.69,80217.24,6.9,-0.11415,8e-05,14.14851]
[1778309618135,31.69,80216.32,6.9,-0.11423,8e-05,14.15537]
[1778309620549,31.69,80213.02,6.9,-0.11451,8e-05,14.17926]
[1778309623513,31.69,80212.56,6.9,-0.11455,8e-05,14.1826]
[1778309626746,31.7,80211.23,6.9,-0.11466,8e-05,14.19278]
[1778309626839,31.7,80211.23,6.9,-0.11466,8e-05,14.19278]
[1778309632437,31.7,80210.88,6.9,-0.1147,8e-05,14.19569]
[1778309634534,31.7,80210.7,6.9,-0.11471,8e-05,14.197]
[1778309639787,31.7,80210.59,6.9,-0.11472,8e-05,14.19786]
[1778309644358,31.7,80208.76,6.9,-0.11488,8e-05,14.21115]
[1778309649557,31.7,80209.85,6.9,-0.1148,8e-05,14.2048]
[1778309657056,31.7,80209.96,6.9,-0.1148,8e-05,14.2049]
[1778309662648,31.7,80209.44,6.9,-0.11488,8e-05,14.2116]
[1778309668177,31.71,80210.05,6.9,-0.11484,8e-05,14.20841]
[1778309680528,31.71,80210.35,6.9,-0.1148,8e-05,14.20309]
[1778309686816,31.71,80210.35,6.9,-0.11481,8e-05,14.20362]
[1778309698900,31.71,80210.38,6.9,-0.11481,8e-05,14.20404]
[1778309703906,31.71,80210.96,6.9,-0.11477,8e-05,14.2001]
[1778309708970,31.71,80219.09,6.9,-0.11409,8e-05,14.14239]
[1778309710684,31.71,80219.34,6.9,-0.11408,8e-05,14.14074]
[1778309715035,31.71,80219.49,6.9,-0.11407,8e-05,14.13995]
[1778309720585,31.71,80222.96,6.9,-0.11379,8e-05,14.11626]
[1778309720932,31.71,80222.96,6.9,-0.11379,8e-05,14.11626]
[1778309720986,31.71,80222.96,6.9,-0.11379,8e-05,14.11626]
[1778309720986,31.71,80222.96,6.9,-0.11379,8e-05,14.11626]
[1778309721055,31.71,80239.61,6.9,-0.11242,8e-05,13.99746]
[1778309721368,31.71,80239.61,6.9,-0.11242,8e-05,13.99746]
[1778309721393,31.71,80239.61,6.9,-0.11242,8e-05,13.99746]
[1778309721602,31.71,80239.61,6.9,-0.11242,8e-05,13.99746]
[1778309722158,31.71,80254.63,6.9,-0.11119,8e-05,13.89063]
[1778309726083,31.72,80253.2,6.9,-0.11132,8e-05,13.90187]
[1778309726102,31.72,80253.2,6.9,-0.11132,8e-05,13.90187]
[1778309729111,31.72,80238.64,6.9,-0.11253,8e-05,14.00691]
[1778309731600,31.72,80238.65,6.9,-0.1125,8e-05,14.0033]
[1778309732842,31.72,80238.45,6.9,-0.11252,8e-05,14.00489]
[1778309738174,31.72,80238.89,6.9,-0.1125,8e-05,14.0026]
[1778309743209,31.72,80238.93,6.9,-0.1125,8e-05,14.00286]
[1778309749251,31.72,80238.69,6.9,-0.11252,8e-05,14.00504]
[1778309754291,31.72,80240.18,6.9,-0.1124,8e-05,13.99472]
[1778309759321,31.72,80238.14,6.9,-0.11258,8e-05,14.0095]
[1778309769391,31.72,80238.53,6.9,-0.11255,8e-05,14.00712]
[1778309773285,31.72,80238.35,6.9,-0.11256,8e-05,14.0085]
[1778309781475,31.72,80234.84,6.9,-0.11286,8e-05,14.03384]
[1778309786510,31.72,80234.37,6.9,-0.1129,8e-05,14.03727]
[1778309792552,31.72,80234.32,6.9,-0.11287,8e-05,14.03383]
[1778309797867,31.72,80234.11,6.9,-0.11289,8e-05,14.03544]
[1778309803629,31.72,80232.55,6.9,-0.11302,8e-05,14.04652]
[1778309808664,31.72,80232.2,6.9,-0.11305,8e-05,14.04878]
[1778309813699,31.72,80233.54,6.9,-0.11293,8e-05,14.03891]
[1778309819741,31.72,80236.19,6.9,-0.11271,8e-05,14.01969]
[1778309824776,31.72,80236.14,6.9,-0.11271,8e-05,14.01978]
[1778309829811,31.72,80235.96,6.9,-0.11272,8e-05,14.02077]
[1778309840888,31.72,80236.03,6.9,-0.11271,8e-05,14.01956]
[1778309846387,31.72,80236.3,6.9,-0.11268,8e-05,14.01734]
[1778309848401,31.72,80238.0,6.9,-0.11254,8e-05,14.00499]
[1778309858007,31.72,80239.33,6.9,-0.1124,8e-05,13.99113]
[1778309864049,31.72,80238.71,6.9,-0.11245,8e-05,13.99521]
[1778309871098,31.72,80238.22,6.9,-0.11248,8e-05,13.99824]
[1778309876133,31.72,80238.73,6.9,-0.11244,8e-05,13.99423]
[1778309883184,31.72,80238.69,6.9,-0.11244,8e-05,13.994]
[1778309888219,31.72,80238.34,6.9,-0.11246,8e-05,13.99629]
[1778309894261,31.72,80238.59,6.9,-0.11244,8e-05,13.99438]
[1778309899296,31.72,80238.39,6.9,-0.11246,8e-05,13.9958]
[1778309904332,31.72,80238.56,6.9,-0.11244,8e-05,13.99465]
[1778309909367,31.72,80238.72,6.9,-0.11243,8e-05,13.99362]
[1778309916416,31.72,80238.51,6.9,-0.11243,8e-05,13.99149]
[1778309921453,31.72,80235.08,6.9,-0.11271,8e-05,14.01617]
[1778309927493,31.72,80231.87,6.9,-0.11297,8e-05,14.03907]
[1778309933207,31.72,80229.25,6.9,-0.11319,8e-05,14.05769]
[1778309938570,31.72,80229.18,6.9,-0.11319,8e-05,14.05812]
[1778309944617,31.72,80229.08,6.9,-0.1132,8e-05,14.05887]
[1778309949652,31.72,80229.95,6.9,-0.11313,8e-05,14.05275]
[1778309954687,31.72,80235.11,6.9,-0.11271,8e-05,14.01619]
[1778309957625,31.72,80235.2,6.9,-0.1127,8e-05,14.01573]
[1778309957683,31.72,80235.2,6.9,-0.1127,8e-05,14.01573]
[1778309957809,31.72,80235.2,6.9,-0.1127,8e-05,14.01573]
[1778309957896,31.72,80235.2,6.9,-0.1127,8e-05,14.01573]
[1778309958045,31.72,80235.2,6.9,-0.1127,8e-05,14.01573]
[1778309958106,31.72,80235.2,6.9,-0.1127,8e-05,14.01573]
[1778309958715,31.72,80253.81,6.9,-0.11118,8e-05,13.88326]
[1778309964103,31.72,80255.88,6.9,-0.11103,8e-05,13.86975]
[1778309966306,31.72,80255.8,6.9,-0.11104,8e-05,13.87088]
[1778309970505,31.72,80255.92,6.9,-0.11105,8e-05,13.87145]
[1778309975834,31.73,80255.83,6.9,-0.11105,8e-05,13.86987]
[1778309983890,31.73,80254.9,6.9,-0.11115,8e-05,13.87865]
[1778309992953,31.73,80255.78,6.9,-0.1111,8e-05,13.87469]
[1778309997988,31.73,80255.72,6.9,-0.11112,8e-05,13.87639]
[1778310003023,31.74,80256.33,6.9,-0.11108,8e-05,13.87336]
[1778310008058,31.74,80260.76,6.9,-0.11074,8e-05,13.84328]
[1778310013093,31.74,80257.91,6.9,-0.11099,8e-05,13.86498]
[1778310018128,31.74,80258.04,6.9,-0.11099,8e-05,13.86536]
[1778310021595,31.74,80258.63,6.9,-0.11095,8e-05,13.86198]
[1778310027191,31.75,80258.74,6.9,-0.11096,8e-05,13.86278]
[1778310032226,31.75,80258.93,6.9,-0.11093,8e-05,13.85882]
[1778310035725,31.75,80259.03,6.9,-0.11093,8e-05,13.85837]
[1778310035748,31.75,80259.03,6.9,-0.11093,8e-05,13.85837]
[1778310038669,31.75,80241.94,6.9,-0.11234,8e-05,13.98097]
[1778310044310,31.75,80243.21,6.9,-0.11224,8e-05,13.97224]
[1778310052366,31.75,80243.34,6.9,-0.11223,8e-05,13.97162]
[1778310057401,31.75,80243.31,6.9,-0.11223,8e-05,13.97193]
[1778310062436,31.75,80245.16,6.9,-0.11208,8e-05,13.9588]
[1778310067471,31.75,80247.55,6.9,-0.11189,8e-05,13.94195]
[1778310072506,31.75,80247.15,6.9,-0.11192,8e-05,13.94494]
[1778310083585,31.75,80246.89,6.9,-0.11194,8e-05,13.94694]
[1778310089310,31.75,80247.0,6.9,-0.11194,8e-05,13.94616]
[1778310096676,31.75,80246.63,6.9,-0.11194,8e-05,13.94487]
[1778310101944,31.75,80246.41,6.9,-0.11196,8e-05,13.94642]
[1778310107753,31.75,80245.65,6.9,-0.11202,8e-05,13.95173]
[1778310116816,31.75,80245.71,6.9,-0.11201,8e-05,13.95109]
[1778310125804,31.75,80245.68,6.9,-0.11201,8e-05,13.95126]
[1778310135949,31.75,80246.72,6.9,-0.11192,8e-05,13.94339]
[1778310140984,31.75,80245.43,6.9,-0.11203,8e-05,13.95247]
[1778310146021,31.75,80245.37,6.9,-0.11203,8e-05,13.95272]
[1778310148378,31.75,80245.37,6.9,-0.11203,8e-05,13.95272]
[1778310154077,31.75,80245.41,6.9,-0.112,8e-05,13.94822]
[1778310162645,31.75,80245.52,6.9,-0.11199,8e-05,13.94733]
[1778310162647,31.75,80245.52,6.9,-0.11199,8e-05,13.94733]
[1778310163144,31.75,80237.71,6.9,-0.11263,8e-05,14.00319]
[1778310163821,31.75,80237.71,6.9,-0.11263,8e-05,14.00319]
[1778310164582,31.75,80237.71,6.9,-0.11263,8e-05,14.00319]
[1778310164978,31.75,80233.8,6.9,-0.11296,8e-05,14.03129]
[1778310165421,31.75,80233.8,6.9,-0.11296,8e-05,14.03129]
[1778310166297,31.75,80226.19,6.9,-0.11359,8e-05,14.08579]
[1778310167054,31.75,80216.96,6.9,-0.11435,8e-05,14.15186]
[1778310167217,31.75,80216.96,6.9,-0.11435,8e-05,14.15186]
[1778310167432,31.75,80218.42,6.9,-0.11423,8e-05,14.14146]
[1778310170115,31.75,80210.0,6.9,-0.11493,8e-05,14.20103]
[1778310170676,31.75,80210.0,6.9,-0.11493,8e-05,14.20103]
[1778310170788,31.75,80209.76,6.9,-0.11494,8e-05,14.20234]
[1778310171201,31.75,80206.18,6.9,-0.11524,8e-05,14.22794]
[1778310171934,31.75,80206.18,6.9,-0.11524,8e-05,14.22794]
[1778310174966,31.75,80204.87,6.9,-0.11535,8e-05,14.23705]
[1778310181271,31.75,80204.43,6.9,-0.11537,8e-05,14.23943]
[1778310185051,31.75,80204.61,6.9,-0.11535,8e-05,14.23777]
[1778310185054,31.75,80204.61,6.9,-0.11535,8e-05,14.23777]
[1778310185536,31.75,80204.61,6.9,-0.11535,8e-05,14.23777]
[1778310185538,31.75,80204.61,6.9,-0.11535,8e-05,14.23777]
[1778310185634,31.75,80204.33,6.9,-0.11538,8e-05,14.23965]
[1778310188914,31.75,80210.12,6.9,-0.1149,8e-05,14.19891]
[1778310189909,31.75,80210.59,6.9,-0.11487,8e-05,14.19584]
[1778310192350,31.75,80212.51,6.9,-0.11471,8e-05,14.18273]
[1778310192448,31.75,80212.62,6.9,-0.11471,8e-05,14.18228]
[1778310194073,31.75,80212.62,6.9,-0.11471,8e-05,14.18228]
[1778310195874,31.75,80213.1,6.9,-0.11467,8e-05,14.17889]
[1778310201411,31.75,80213.02,6.9,-0.11468,8e-05,14.1797]
[1778310202650,31.75,80213.02,6.9,-0.11468,8e-05,14.1797]
[1778310203462,31.75,80213.02,6.9,-0.11468,8e-05,14.17975]
[1778310207117,31.75,80214.47,6.9,-0.11456,8e-05,14.16955]
[1778310209365,31.75,80215.0,6.9,-0.11452,8e-05,14.16589]
[1778310210129,31.75,80215.11,6.9,-0.11451,8e-05,14.16518]
[1778310210382,31.75,80215.11,6.9,-0.11451,8e-05,14.16518]
[1778310212093,31.75,80216.58,6.9,-0.11436,8e-05,14.15092]
[1778310217569,31.75,80216.84,6.9,-0.11435,8e-05,14.14964]
[1778310217571,31.75,80216.84,6.9,-0.11435,8e-05,14.14964]
[1778310217600,31.75,80216.84,6.9,-0.11435,8e-05,14.14964]
[1778310217651,31.75,80216.8,6.9,-0.11435,8e-05,14.15006]
[1778310219166,31.75,80218.97,6.9,-0.11417,8e-05,14.13429]
[1778310219537,31.75,80220.13,6.9,-0.11407,8e-05,14.12578]
[1778310219826,31.75,80220.13,6.9,-0.11407,8e-05,14.12578]
[1778310220706,31.75,80220.13,6.9,-0.11407,8e-05,14.12578]
[1778310220712,31.75,80220.13,6.9,-0.11407,8e-05,14.12578]
[1778310222753,31.75,80220.13,6.9,-0.11407,8e-05,14.12558]
[1778310223234,31.75,80220.07,6.9,-0.11408,8e-05,14.12635]
[1778310225640,31.75,80220.0,6.9,-0.11409,8e-05,14.1272]
[1778310227210,31.75,80219.97,6.9,-0.11409,8e-05,14.12778]
[1778310231612,31.75,80219.94,6.9,-0.1141,8e-05,14.12872]
[1778310236656,31.76,80222.89,6.9,-0.11387,8e-05,14.10888]
[1778310241691,31.76,80218.61,6.9,-0.11424,8e-05,14.14043]
[1778310241780,31.76,80218.61,6.9,-0.11424,8e-05,14.14043]
[1778310241834,31.76,80218.61,6.9,-0.11424,8e-05,14.14043]
[1778310248740,31.76,80217.22,6.9,-0.11437,8e-05,14.15153]
[1778310253775,31.76,80212.4,6.9,-0.11478,8e-05,14.18684]
[1778310253791,31.76,80212.4,6.9,-0.11478,8e-05,14.18684]
[1778310256078,31.76,80212.64,6.9,-0.11476,8e-05,14.18539]
[1778310262632,31.76,80212.57,6.9,-0.11477,8e-05,14.1863]
[1778310264709,31.76,80212.63,6.9,-0.11477,8e-05,14.18646]
[1778310267145,31.76,80213.0,6.9,-0.11475,8e-05,14.18428]
[1778310274588,31.77,80212.73,6.9,-0.11478,8e-05,14.18705]
[1778310279591,31.77,80212.7,6.9,-0.11477,8e-05,14.18454]
[1778310286000,31.77,80212.24,6.9,-0.11482,8e-05,14.18927]
[1778310291035,31.77,80212.25,6.9,-0.11483,8e-05,14.19013]
[1778310295918,31.77,80212.67,6.9,-0.1148,8e-05,14.1875]
[1778310296070,31.77,80212.66,6.9,-0.11481,8e-05,14.18813]
[1778310297966,31.77,80212.66,6.9,-0.11481,8e-05,14.18813]
[1778310298008,31.77,80212.66,6.9,-0.11481,8e-05,14.18813]
[1778310300609,31.78,80202.51,6.9,-0.11568,8e-05,14.26287]
[1778310300786,31.78,80202.51,6.9,-0.11568,8e-05,14.26287]
[1778310303424,31.78,80200.85,6.9,-0.11584,8e-05,14.27602]
[1778310309162,31.78,80201.35,6.9,-0.11583,8e-05,14.27533]
[1778310314197,31.79,80202.28,6.9,-0.11577,8e-05,14.27077]
[1778310317568,31.79,80202.41,6.9,-0.11577,8e-05,14.27072]
[1778310317669,31.79,80202.44,6.9,-0.11577,8e-05,14.27094]
[1778310323725,31.79,80202.66,6.9,-0.11577,8e-05,14.27098]
[1778310329302,31.79,80202.5,6.9,-0.11581,8e-05,14.27442]
[1778310337358,31.8,80202.23,6.9,-0.11584,8e-05,14.27506]
[1778310343400,31.8,80202.32,6.9,-0.11586,8e-05,14.27637]
[1778310348658,31.8,80202.39,6.9,-0.11586,8e-05,14.27717]
[1778310348660,31.8,80202.39,6.9,-0.11586,8e-05,14.27717]
[1778310354481,31.8,80202.3,6.9,-0.11588,8e-05,14.27878]
[1778310361532,31.81,80201.77,6.9,-0.11594,8e-05,14.2833]
[1778310364092,31.81,80201.77,6.9,-0.11594,8e-05,14.2833]
[1778310364122,31.81,80201.77,6.9,-0.11594,8e-05,14.2833]
[1778310364554,31.81,80197.02,6.9,-0.11634,8e-05,14.31763]
[1778310365697,31.81,80197.02,6.9,-0.11634,8e-05,14.31763]
[1778310371603,31.81,80194.22,6.9,-0.1166,8e-05,14.34022]
[1778310375510,31.81,80194.07,6.9,-0.11663,8e-05,14.34236]
[1778310382680,31.82,80194.21,6.9,-0.11665,8e-05,14.34418]
[1778310389730,31.82,80193.71,6.9,-0.11672,8e-05,14.35016]
[1778310395772,31.82,80194.25,6.9,-0.11667,8e-05,14.34442]
[1778310405844,31.83,80194.25,6.9,-0.11671,8e-05,14.3478]
[1778310417929,31.84,80194.18,6.9,-0.11676,8e-05,14.35229]
[1778310420613,31.84,80194.18,6.9,-0.11676,8e-05,14.35229]
[1778310420705,31.84,80194.18,6.9,-0.11677,8e-05,14.35329]
[1778310421046,31.84,80194.18,6.9,-0.11677,8e-05,14.35329]
[1778310421957,31.84,80189.67,6.9,-0.11716,8e-05,14.38594]
[1778310423063,31.84,80189.67,6.9,-0.11716,8e-05,14.38594]
[1778310430013,31.84,80186.38,6.9,-0.11746,8e-05,14.41165]
[1778310432926,31.84,80186.38,6.9,-0.11746,8e-05,14.41165]
[1778310442097,31.85,80185.32,6.9,-0.11758,8e-05,14.42209]
[1778310446542,31.85,80185.32,6.9,-0.11758,8e-05,14.42209]
[1778310449510,31.85,80184.56,6.9,-0.11766,8e-05,14.4289]
[1778310449515,31.85,80184.56,6.9,-0.11766,8e-05,14.4289]
[1778310455188,31.85,80184.24,6.9,-0.11768,8e-05,14.42879]
[1778310457397,31.85,80184.24,6.9,-0.11768,8e-05,14.42901]
[1778310457806,31.85,80184.24,6.9,-0.11768,8e-05,14.42901]
[1778310458822,31.85,80184.24,6.9,-0.11769,8e-05,14.42943]
[1778310464251,31.85,80167.57,6.9,-0.11911,9e-05,14.54949]
[1778310465499,31.85,80167.57,6.9,-0.11911,9e-05,14.54949]
[1778310471300,31.85,80166.99,6.9,-0.11916,9e-05,14.55365]
[1778310476335,31.85,80163.48,6.9,-0.11946,9e-05,14.57863]
[1778310481370,31.85,80162.97,6.9,-0.1195,9e-05,14.58197]
[1778310487341,31.85,80163.01,6.9,-0.11949,9e-05,14.58161]
[1778310492341,31.85,80160.65,6.9,-0.11969,9e-05,14.59784]
[1778310493626,31.85,80156.72,6.9,-0.12002,9e-05,14.62601]
[1778310499496,31.85,80155.1,6.9,-0.12015,9e-05,14.63649]
[1778310504531,31.85,80154.98,6.9,-0.12015,9e-05,14.63651]
[1778310511317,31.85,80154.85,6.9,-0.12015,9e-05,14.6369]
[1778310516615,31.84,80154.53,6.9,-0.12013,9e-05,14.63366]
[1778310521650,31.84,80154.6,6.9,-0.12012,9e-05,14.63221]
[1778310526686,31.84,80154.72,6.9,-0.1201,9e-05,14.63038]
[1778310531721,31.84,80156.61,6.9,-0.11992,9e-05,14.61582]
[1778310536756,31.84,80157.34,6.9,-0.11985,9e-05,14.60977]
[1778310542798,31.84,80158.44,6.9,-0.11975,9e-05,14.60093]
[1778310547833,31.83,80155.77,6.9,-0.11997,9e-05,14.61941]
[1778310552869,31.83,80151.77,6.9,-0.1203,9e-05,14.64721]
[1778310557911,31.83,80150.05,6.9,-0.12043,9e-05,14.6585]
[1778310563953,31.83,80149.9,6.9,-0.12043,9e-05,14.65825]
[1778310568988,31.83,80150.53,6.9,-0.12036,9e-05,14.65261]
[1778310575032,31.82,80150.71,6.9,-0.12031,9e-05,14.64611]
[1778310578156,31.82,80151.13,6.9,-0.12026,9e-05,14.64247]
[1778310579155,31.82,80150.76,6.9,-0.12029,9e-05,14.64494]
[1778310580075,31.82,80150.76,6.9,-0.12029,9e-05,14.64494]
[1778310587795,31.82,80147.7,6.9,-0.12054,9e-05,14.66524]
[1778310591182,31.82,80148.73,6.9,-0.12044,9e-05,14.65716]
[1778310593822,31.82,80150.11,6.9,-0.12032,9e-05,14.64662]
[1778310593924,31.82,80149.79,6.9,-0.12034,9e-05,14.64874]
[1778310597454,31.82,80149.96,6.9,-0.12033,9e-05,14.64767]
[1778310597555,31.82,80149.92,6.9,-0.12034,9e-05,14.64845]
[1778310603228,31.82,80150.19,6.9,-0.1203,9e-05,14.64555]
[1778310608263,31.82,80150.35,6.9,-0.12028,9e-05,14.64346]
[1778310614305,31.81,80154.37,6.9,-0.11992,9e-05,14.61338]
[1778310621354,31.81,80156.62,6.9,-0.11971,9e-05,14.59625]
[1778310624494,31.81,80150.0,6.9,-0.12028,9e-05,14.6437]
[1778310630417,31.81,80149.65,6.9,-0.1203,9e-05,14.64487]
[1778310635460,31.81,80149.66,6.9,-0.12026,9e-05,14.64028]
[1778310642501,31.81,80150.01,6.9,-0.12021,9e-05,14.63587]
[1778310647536,31.8,80151.88,6.9,-0.12004,9e-05,14.62153]
[1778310652455,31.8,80154.25,6.9,-0.11983,9e-05,14.60382]
[1778310659620,31.8,80153.75,6.9,-0.11986,9e-05,14.60628]
[1778310664655,31.8,80151.95,6.9,-0.12,9e-05,14.61847]
[1778310669986,31.8,80152.75,6.9,-0.11993,9e-05,14.61207]
[1778310672034,31.8,80152.63,6.9,-0.11993,9e-05,14.61262]
[1778310672396,31.8,80152.81,6.9,-0.11992,9e-05,14.61117]
[1778310673837,31.8,80155.84,6.9,-0.11965,9e-05,14.58917]
[1778310680770,31.8,80150.99,6.9,-0.12006,9e-05,14.62288]
[1778310682989,31.8,80150.67,6.9,-0.12008,9e-05,14.62502]
[1778310688824,31.79,80149.9,6.9,-0.12013,9e-05,14.62933]
[1778310691730,31.79,80150.1,6.9,-0.12011,9e-05,14.62752]
[1778310691831,31.79,80150.1,6.9,-0.12008,9e-05,14.62342]
[1778310695122,31.79,80148.15,6.9,-0.12026,9e-05,14.63785]
[1778310695215,31.79,80148.61,6.9,-0.12022,9e-05,14.63469]
[1778310702922,31.79,80148.98,6.9,-0.12017,9e-05,14.63059]
[1778310707973,31.79,80146.69,6.9,-0.12036,9e-05,14.64642]
[1778310708015,31.79,80146.69,6.9,-0.12036,9e-05,14.64642]
[1778310714000,31.79,80144.51,6.9,-0.12053,9e-05,14.66069]
[1778310717183,31.79,80145.33,6.9,-0.12045,9e-05,14.65437]
[1778310722683,31.79,80144.92,6.9,-0.12048,9e-05,14.65619]
[1778310722918,31.79,80144.92,6.9,-0.12048,9e-05,14.65619]
[1778310723070,31.79,80136.81,6.9,-0.12118,9e-05,14.71457]
[1778310724446,31.79,80134.67,6.9,-0.12136,9e-05,14.73012]
[1778310725261,31.79,80134.67,6.9,-0.12136,9e-05,14.73012]
[1778310727313,31.79,80136.92,6.9,-0.12117,9e-05,14.71411]
[1778310728235,31.79,80136.92,6.9,-0.12117,9e-05,14.71411]
[1778310729245,31.79,80137.78,6.9,-0.1211,9e-05,14.70799]
[1778310734560,31.79,80138.05,6.9,-0.12108,9e-05,14.7066]
[1778310741196,31.79,80137.96,6.9,-0.1211,9e-05,14.70827]
[1778310744080,31.79,80136.69,6.9,-0.12121,9e-05,14.7177]
[1778310744217,31.79,80139.08,6.9,-0.12101,9e-05,14.70056]
[1778310748553,31.79,80145.65,6.9,-0.12043,9e-05,14.65244]
[1778310749252,31.79,80145.27,6.9,-0.12046,9e-05,14.65504]
[1778310751226,31.79,80145.84,6.9,-0.12042,9e-05,14.65115]
[1778310751266,31.79,80146.42,6.9,-0.12034,9e-05,14.64325]
[1778310755522,31.79,80146.59,6.9,-0.12032,9e-05,14.64178]
[1778310756464,31.79,80146.59,6.9,-0.12032,9e-05,14.6414]
[1778310758395,31.79,80146.38,6.9,-0.12034,9e-05,14.64279]
[1778310758409,31.79,80146.11,6.9,-0.12036,9e-05,14.64461]
[1778310760657,31.79,80146.42,6.9,-0.12033,9e-05,14.64259]
[1778310760737,31.79,80146.42,6.9,-0.12033,9e-05,14.64259]
[1778310761246,31.79,80146.42,6.9,-0.12033,9e-05,14.64259]
[1778310761281,31.79,80146.39,6.9,-0.12034,9e-05,14.64325]
[1778310761953,31.79,80146.39,6.9,-0.12034,9e-05,14.64325]
[1778310763832,31.79,80168.17,6.9,-0.11847,9e-05,14.4864]
[1778310769344,31.79,80159.89,6.9,-0.11918,9e-05,14.546]
[1778310774428,31.79,80160.8,6.9,-0.11911,9e-05,14.53954]
[1778310777815,31.79,80160.82,6.9,-0.1191,9e-05,14.53943]
[1778310782823,31.79,80163.52,6.9,-0.11887,9e-05,14.52005]
[1778310784707,31.79,80168.6,6.9,-0.11844,9e-05,14.48363]
[1778310790819,31.79,80168.78,6.9,-0.11843,9e-05,14.48274]
[1778310796583,31.79,80168.63,6.9,-0.11845,9e-05,14.48468]
[1778310801895,31.79,80172.63,6.9,-0.11812,9e-05,14.45652]
[1778310807660,31.79,80174.64,6.9,-0.11796,9e-05,14.44334]
[1778310813211,31.8,80176.77,6.9,-0.11776,8e-05,14.42489]
[1778310818737,31.8,80177.1,6.9,-0.11775,8e-05,14.42396]
[1778310823772,31.8,80177.11,6.9,-0.11776,8e-05,14.42489]
[1778310828807,31.8,80177.64,6.9,-0.11773,8e-05,14.42206]
[1778310833842,31.8,80181.66,6.9,-0.1174,8e-05,14.39434]
[1778310838877,31.8,80181.54,6.9,-0.11743,8e-05,14.39642]
[1778310850961,31.81,80182.08,6.9,-0.11741,8e-05,14.39549]
[1778310855996,31.81,80181.42,6.9,-0.11748,8e-05,14.40143]
[1778310861031,31.81,80181.62,6.9,-0.11748,8e-05,14.40114]
[1778310866066,31.82,80181.67,6.9,-0.11749,8e-05,14.40191]
[1778310871101,31.82,80181.71,6.9,-0.11747,8e-05,14.39883]
[1778310876136,31.82,80181.79,6.9,-0.11748,8e-05,14.39938]
[1778310881171,31.82,80182.13,6.9,-0.11746,8e-05,14.39807]
[1778310886206,31.82,80182.26,6.9,-0.11747,8e-05,14.39827]
[1778310892248,31.82,80182.41,6.9,-0.11747,8e-05,14.39856]
[1778310898290,31.83,80182.53,6.9,-0.11747,8e-05,14.39906]
[1778310903442,31.83,80182.04,6.9,-0.11753,8e-05,14.40347]
[1778310911381,31.83,80184.84,6.9,-0.11731,8e-05,14.3855]
[1778310916416,31.83,80185.49,6.9,-0.11727,8e-05,14.38208]
[1778310921452,31.84,80185.23,6.9,-0.11731,8e-05,14.38515]
[1778310926487,31.84,80185.25,6.9,-0.11732,8e-05,14.38618]
[1778310935950,31.84,80185.25,6.9,-0.11732,8e-05,14.38618]
[1778310939383,31.84,80185.25,6.9,-0.11732,8e-05,14.38456]
[1778310944613,31.84,80189.24,6.9,-0.117,8e-05,14.35779]
[1778310949683,31.85,80192.63,6.9,-0.11673,8e-05,14.33447]
[1778310955691,31.85,80192.47,6.9,-0.11676,8e-05,14.3372]
[1778310960726,31.85,80193.0,6.9,-0.11673,8e-05,14.33435]
[1778310965765,31.85,80192.19,6.9,-0.1168,8e-05,14.34093]
[1778310979863,31.85,80192.91,6.9,-0.11676,8e-05,14.33759]
[1778310987919,31.85,80193.22,6.9,-0.11674,8e-05,14.33598]
[1778310992955,31.86,80194.53,6.9,-0.11661,8e-05,14.323]
[1778310997989,31.86,80194.37,6.9,-0.11663,8e-05,14.32445]
[1778311007052,31.86,80194.15,6.9,-0.11665,8e-05,14.32647]
[1778311012087,31.86,80193.22,6.9,-0.11673,8e-05,14.33325]
[1778311019136,31.86,80193.87,6.9,-0.11668,8e-05,14.32878]
[1778311024681,31.86,80193.83,6.9,-0.11668,8e-05,14.32913]
[1778311026495,31.86,80194.12,6.9,-0.11666,8e-05,14.32711]
[1778311039276,31.86,80194.61,6.9,-0.11662,8e-05,14.3239]
[1778311044311,31.86,80194.64,6.9,-0.11662,8e-05,14.32376]
[1778311049346,31.86,80194.8,6.9,-0.11661,8e-05,14.32268]
[1778311054381,31.86,80194.85,6.9,-0.11658,8e-05,14.31847]
[1778311059419,31.86,80194.58,6.9,-0.1166,8e-05,14.32044]
[1778311065461,31.86,80194.66,6.9,-0.1166,8e-05,14.31991]
[1778311075535,31.86,80194.66,6.9,-0.1166,8e-05,14.31997]
[1778311076129,31.86,80194.66,6.9,-0.1166,8e-05,14.31997]
[1778311076133,31.86,80194.66,6.9,-0.1166,8e-05,14.31997]
[1778311079934,31.86,80194.71,6.9,-0.11659,8e-05,14.31962]
[1778311080571,31.86,80194.77,6.9,-0.11659,8e-05,14.3192]
[1778311085606,31.86,80195.18,6.9,-0.11653,8e-05,14.31461]
[1778311087004,31.86,80195.18,6.9,-0.11653,8e-05,14.31461]
[1778311087620,31.85,80195.27,6.9,-0.11652,8e-05,14.31332]
[1778311092655,31.85,80195.29,6.9,-0.11652,8e-05,14.31323]
[1778311097690,31.85,80195.36,6.9,-0.11651,8e-05,14.31276]
[1778311102725,31.85,80195.23,6.9,-0.11652,8e-05,14.31373]
[1778311104315,31.85,80195.23,6.9,-0.11652,8e-05,14.31373]
[1778311104407,31.85,80195.23,6.9,-0.11652,8e-05,14.31375]
[1778311106247,31.85,80197.34,6.9,-0.11635,8e-05,14.29865]
[1778311106565,31.85,80197.34,6.9,-0.11635,8e-05,14.29865]
[1778311107132,31.85,80199.15,6.9,-0.11619,8e-05,14.28534]
[1778311107307,31.85,80199.15,6.9,-0.11619,8e-05,14.28534]
[1778311108973,31.85,80206.89,6.9,-0.11554,8e-05,14.22976]
[1778311109750,31.85,80212.07,6.9,-0.1151,8e-05,14.19234]
[1778311111336,31.85,80211.14,6.9,-0.11518,8e-05,14.19898]
[1778311116534,31.85,80212.11,6.9,-0.11506,8e-05,14.18764]
[1778311116540,31.85,80212.11,6.9,-0.11506,8e-05,14.18764]
[1778311117364,31.85,80212.11,6.9,-0.11506,8e-05,14.18749]
[1778311123878,31.85,80216.22,6.9,-0.11472,8e-05,14.15807]
[1778311125890,31.85,80216.26,6.9,-0.11472,8e-05,14.15779]
[1778311125924,31.85,80216.26,6.9,-0.11472,8e-05,14.15779]
[1778311126053,31.85,80216.74,6.9,-0.11468,8e-05,14.1544]
[1778311127673,31.85,80216.74,6.9,-0.11468,8e-05,14.1544]
[1778311127906,31.85,80221.83,6.9,-0.11425,8e-05,14.11776]
[1778311128925,31.85,80221.83,6.9,-0.11425,8e-05,14.11776]
[1778311128980,31.85,80221.85,6.9,-0.11424,8e-05,14.11731]
[1778311131792,31.85,80221.85,6.9,-0.11424,8e-05,14.11703]
[1778311131934,31.85,80221.87,6.9,-0.11424,8e-05,14.11661]
[1778311135918,31.85,80221.86,6.9,-0.11423,8e-05,14.11621]
[1778311136017,31.85,80222.23,6.9,-0.1142,8e-05,14.11347]
[1778311142099,31.85,80225.64,6.9,-0.1139,8e-05,14.08804]
[1778311142163,31.85,80225.64,6.9,-0.1139,8e-05,14.08784]
[1778311148141,31.85,80229.7,6.9,-0.11356,8e-05,14.05865]
[1778311148143,31.85,80229.7,6.9,-0.11356,8e-05,14.05865]
[1778311148169,31.85,80229.78,6.9,-0.11356,8e-05,14.05806]
[1778311154088,31.85,80236.76,6.9,-0.11297,8e-05,14.00768]
[1778311158684,31.85,80236.79,6.9,-0.11297,8e-05,14.00721]
[1778311160130,31.84,80221.52,6.9,-0.11423,8e-05,14.11567]
[1778311165165,31.84,80222.22,6.9,-0.11415,8e-05,14.10949]
[1778311170200,31.84,80220.98,6.9,-0.11424,8e-05,14.11711]
[1778311175235,31.84,80221.07,6.9,-0.1142,8e-05,14.11134]
[1778311180337,31.84,80220.98,6.9,-0.11419,8e-05,14.11103]
[1778311186312,31.83,80220.66,6.9,-0.1142,8e-05,14.11167]
[1778311191347,31.83,80219.45,6.9,-0.11429,8e-05,14.11908]
[1778311196382,31.83,80220.33,6.9,-0.1142,8e-05,14.11161]
[1778311201417,31.83,80220.26,6.9,-0.11419,8e-05,14.11094]
[1778311206452,31.83,80221.05,6.9,-0.11411,8e-05,14.10413]
[1778311207768,31.83,80221.2,6.9,-0.1141,8e-05,14.10284]
[1778311214509,31.82,80226.46,6.9,-0.11365,8e-05,14.06409]
[1778311218333,31.82,80223.33,6.9,-0.1139,8e-05,14.08588]
[1778311223577,31.82,80223.37,6.9,-0.11389,8e-05,14.08437]
[1778311229156,31.82,80226.78,6.9,-0.11359,8e-05,14.0593]
[1778311234654,31.82,80229.06,6.9,-0.11337,8e-05,14.03809]
[1778311236906,31.82,80229.29,6.9,-0.11335,8e-05,14.03616]
[1778311237675,31.82,80229.27,6.9,-0.11335,8e-05,14.03639]
[1778311242710,31.82,80228.67,6.9,-0.1134,8e-05,14.04108]
[1778311243659,31.82,80228.67,6.9,-0.1134,8e-05,14.04108]
[1778311248752,31.82,80226.74,6.9,-0.11357,8e-05,14.05515]
[1778311253400,31.82,80226.74,6.9,-0.11357,8e-05,14.05515]
[1778311253488,31.82,80226.74,6.9,-0.11357,8e-05,14.05538]
[1778311258822,31.82,80226.69,6.9,-0.11356,8e-05,14.05484]
[1778311271914,31.82,80226.83,6.9,-0.11352,8e-05,14.0515]
[1778311276949,31.81,80226.55,6.9,-0.11354,8e-05,14.05261]
[1778311289036,31.81,80227.7,6.9,-0.11342,8e-05,14.04233]
[1778311294071,31.81,80227.55,6.9,-0.1134,8e-05,14.03868]
[1778311294950,31.81,80227.55,6.9,-0.1134,8e-05,14.03868]
[1778311303134,31.81,80231.7,6.9,-0.11304,8e-05,14.00757]
[1778311308169,31.81,80236.87,6.9,-0.11261,8e-05,13.97041]
[1778311313204,31.81,80237.71,6.9,-0.11253,8e-05,13.96417]
[1778311318784,31.81,80240.02,6.9,-0.11234,8e-05,13.94757]
[1778311320432,31.81,80240.25,6.9,-0.11232,8e-05,13.9459]
[1778311326295,31.81,80242.2,6.9,-0.11216,8e-05,13.93198]
[1778311331330,31.81,80245.19,6.9,-0.11192,8e-05,13.91083]
[1778311333985,31.81,80244.34,6.9,-0.11199,8e-05,13.91693]
[1778311339386,31.81,80245.69,6.9,-0.11188,8e-05,13.90752]
[1778311344421,31.81,80246.86,6.9,-0.11179,8e-05,13.89941]
[1778311349456,31.81,80247.41,6.9,-0.11175,8e-05,13.89586]
[1778311356505,31.81,80247.65,6.9,-0.11171,8e-05,13.89087]
[1778311363554,31.81,80247.98,6.9,-0.11169,8e-05,13.88943]
[1778311369601,31.81,80250.65,6.9,-0.11148,8e-05,13.87149]
[1778311374636,31.81,80251.7,6.9,-0.11141,8e-05,13.86494]
[1778311379671,31.81,80251.44,6.9,-0.11144,8e-05,13.86778]
[1778311384706,31.82,80246.81,6.9,-0.11183,8e-05,13.90158]
[1778311389741,31.82,80246.76,6.9,-0.11184,8e-05,13.90266]
[1778311394776,31.82,80246.93,6.9,-0.11184,8e-05,13.90218]
[1778311397126,31.82,80246.93,6.9,-0.11184,8e-05,13.90246]
[1778311402833,31.82,80246.93,6.9,-0.11185,8e-05,13.90331]
[1778311407868,31.82,80247.53,6.9,-0.11181,8e-05,13.89976]
[1778311414148,31.82,80248.61,6.9,-0.1117,8e-05,13.88881]
[1778311419952,31.82,80248.23,6.9,-0.11175,8e-05,13.8929]
[1778311424987,31.83,80248.23,6.9,-0.11176,8e-05,13.89377]
[1778311430023,31.83,80248.19,6.9,-0.11177,8e-05,13.89491]
[1778311431185,31.83,80248.19,6.9,-0.11177,8e-05,13.89491]
[1778311437072,31.83,80248.35,6.9,-0.11177,8e-05,13.89498]
[1778311448209,31.83,80248.01,6.9,-0.11181,8e-05,13.89825]
[1778311454191,31.83,80247.96,6.9,-0.11183,8e-05,13.90062]
[1778311459231,31.83,80259.36,6.9,-0.11091,8e-05,13.8206]
[1778311464266,31.84,80259.07,6.9,-0.11095,8e-05,13.82407]
[1778311477358,31.84,80258.67,6.9,-0.111,8e-05,13.82702]
[1778311482393,31.85,80258.84,6.9,-0.11101,8e-05,13.82731]
[1778311488435,31.85,80259.9,6.9,-0.11094,8e-05,13.82165]
[1778311496491,31.85,80259.97,6.9,-0.11096,8e-05,13.82367]
[1778311501526,31.85,80263.34,6.9,-0.11071,8e-05,13.80141]
[1778311506561,31.86,80264.24,6.9,-0.11066,8e-05,13.79678]
[1778311512040,31.86,80265.32,6.9,-0.11058,8e-05,13.79018]
[1778311521666,31.87,80265.35,6.9,-0.11062,8e-05,13.79412]
[1778311533750,31.87,80265.32,6.9,-0.11064,8e-05,13.79442]
[1778311538785,31.87,80266.09,6.9,-0.1106,8e-05,13.79055]
[1778311546841,31.88,80265.74,6.9,-0.11066,8e-05,13.79552]
[1778311551876,31.88,80265.63,6.9,-0.11068,8e-05,13.7978]
[1778311556911,31.88,80265.28,6.9,-0.11073,8e-05,13.80174]
[1778311561946,31.89,80265.91,6.9,-0.11069,8e-05,13.79873]
[1778311566981,31.89,80265.96,6.9,-0.1107,8e-05,13.79981]
[1778311572016,31.89,80266.3,6.9,-0.11069,8e-05,13.79883]
[1778311579067,31.89,80269.16,6.9,-0.11048,8e-05,13.78068]
[1778311584102,31.9,80273.47,6.9,-0.11015,8e-05,13.75188]
[1778311589137,31.9,80272.5,6.9,-0.11025,8e-05,13.76058]
[1778311595180,31.9,80272.5,6.9,-0.11025,8e-05,13.76058]
[1778311601942,31.9,80274.74,6.9,-0.11009,8e-05,13.74452]
[1778311605568,31.91,80276.86,6.9,-0.10994,8e-05,13.73161]
[1778311605573,31.91,80276.86,6.9,-0.10994,8e-05,13.73161]
[1778311609319,31.91,80277.82,6.9,-0.10988,8e-05,13.72613]
[1778311609688,31.91,80277.82,6.9,-0.10988,8e-05,13.72613]
[1778311609789,31.91,80277.82,6.9,-0.10989,8e-05,13.72745]
[1778311615319,31.91,80277.69,6.9,-0.10991,8e-05,13.72968]
[1778311620354,31.92,80278.83,6.9,-0.10984,8e-05,13.72296]
[1778311621967,31.92,80278.83,6.9,-0.10984,8e-05,13.72296]
[1778311622066,31.92,80278.83,6.9,-0.10984,8e-05,13.72296]
[1778311622113,31.92,80278.83,6.9,-0.10984,8e-05,13.72296]
[1778311622133,31.92,80278.83,6.9,-0.10984,8e-05,13.72296]
[1778311623021,31.92,80278.67,6.9,-0.10986,8e-05,13.72463]
[1778311623495,31.92,80282.26,6.9,-0.10957,8e-05,13.69941]
[1778311624117,31.92,80282.26,6.9,-0.10957,8e-05,13.69941]
[1778311629417,31.92,80295.53,6.9,-0.10852,8e-05,13.60722]
[1778311634452,31.92,80295.49,6.9,-0.10854,8e-05,13.60872]
[1778311637447,31.92,80295.45,6.9,-0.10854,8e-05,13.60947]
[1778311637904,31.92,80295.45,6.9,-0.10854,8e-05,13.60947]
[1778311637974,31.92,80295.45,6.9,-0.10854,8e-05,13.60947]
[1778311638949,31.92,80295.26,6.9,-0.10856,8e-05,13.61125]
[1778311641252,31.92,80280.65,6.9,-0.10974,8e-05,13.71445]
[1778311641371,31.92,80280.65,6.9,-0.10974,8e-05,13.71445]
[1778311641502,31.92,80280.65,6.9,-0.10974,8e-05,13.71445]
[1778311642900,31.92,80277.38,6.9,-0.11,8e-05,13.73764]
[1778311643001,31.92,80274.34,6.9,-0.11025,8e-05,13.75912]
[1778311648088,31.93,80273.28,6.9,-0.11035,8e-05,13.76795]
[1778311652978,31.93,80268.44,6.9,-0.11073,8e-05,13.79963]
[1778311652984,31.93,80268.44,6.9,-0.11073,8e-05,13.79963]
[1778311658621,31.93,80266.25,6.9,-0.11093,8e-05,13.81687]
[1778311663655,31.93,80260.41,6.9,-0.11141,8e-05,13.8591]
[1778311665345,31.93,80258.56,6.9,-0.11157,8e-05,13.87235]
[1778311665350,31.93,80258.56,6.9,-0.11157,8e-05,13.87235]
[1778311671716,31.93,80256.66,6.9,-0.11173,8e-05,13.88675]
[1778311675162,31.93,80255.34,6.9,-0.11184,8e-05,13.89634]
[1778311681580,31.94,80254.72,6.9,-0.1119,8e-05,13.90153]
[1778311686564,31.94,80245.57,6.9,-0.11265,8e-05,13.96649]
[1778311686572,31.94,80245.57,6.9,-0.11265,8e-05,13.96649]
[1778311691857,31.94,80244.94,6.9,-0.1127,8e-05,13.97083]
[1778311694196,31.94,80244.91,6.9,-0.11271,8e-05,13.971]
[1778311694210,31.94,80244.91,6.9,-0.11271,8e-05,13.971]
[1778311704948,31.93,80244.98,6.9,-0.11269,8e-05,13.96978]
[1778311710990,31.93,80244.94,6.9,-0.11269,8e-05,13.96964]
[1778311716025,31.93,80244.98,6.9,-0.11266,8e-05,13.96511]
[1778311721060,31.93,80244.88,6.9,-0.11266,8e-05,13.96543]
[1778311726095,31.93,80244.83,6.9,-0.11266,8e-05,13.96532]
[1778311731130,31.93,80244.83,6.9,-0.11265,8e-05,13.96475]
[1778311736165,31.93,80244.9,6.9,-0.11264,8e-05,13.96362]
[1778311742207,31.93,80244.93,6.9,-0.11263,8e-05,13.96261]
[1778311749256,31.93,80244.66,6.9,-0.11264,8e-05,13.96358]
[1778311750003,31.93,80244.66,6.9,-0.11264,8e-05,13.96358]
[1778311755298,31.93,80243.22,6.9,-0.11275,8e-05,13.97296]
[1778311760333,31.92,80241.24,6.9,-0.1129,8e-05,13.98618]
[1778311765368,31.92,80241.28,6.9,-0.11289,8e-05,13.98507]
[1778311767028,31.92,80241.28,6.9,-0.11289,8e-05,13.98507]
[1778311772417,31.92,80241.02,6.9,-0.11287,8e-05,13.98188]
[1778311778459,31.92,80240.42,6.9,-0.11291,8e-05,13.98524]
[1778311784050,31.92,80241.19,6.9,-0.11284,8e-05,13.97917]
[1778311789536,31.92,80241.33,6.9,-0.11282,8e-05,13.97717]
[1778311794571,31.92,80241.19,6.9,-0.11282,8e-05,13.97746]
[1778311798270,31.92,80241.29,6.9,-0.11281,8e-05,13.97648]
[1778311798342,31.92,80241.29,6.9,-0.11281,8e-05,13.97648]
[1778311799492,31.91,80241.19,6.9,-0.11282,8e-05,13.97691]
[1778311804641,31.91,80241.29,6.9,-0.1128,8e-05,13.97539]
[1778311810683,31.91,80241.4,6.9,-0.11278,8e-05,13.9737]
[1778311815718,31.91,80243.57,6.9,-0.1126,8e-05,13.95779]
[1778311821198,31.91,80243.46,6.9,-0.1126,8e-05,13.9583]
[1778311826795,31.91,80243.76,6.9,-0.11257,8e-05,13.95582]
[1778311832837,31.91,80243.36,6.9,-0.11258,8e-05,13.95458]
[1778311837872,31.91,80243.63,6.9,-0.11255,8e-05,13.95261]
[1778311842907,31.91,80243.12,6.9,-0.1126,8e-05,13.95622]
[1778311847942,31.91,80242.96,6.9,-0.11261,8e-05,13.95736]
[1778311852978,31.91,80242.88,6.9,-0.11262,8e-05,13.95796]
[1778311858400,31.91,80242.73,6.9,-0.11263,8e-05,13.95908]
[1778311863857,31.91,80243.27,6.9,-0.11259,8e-05,13.95536]
[1778311873121,31.91,80243.74,6.9,-0.11255,8e-05,13.95237]
[1778311886505,31.91,80243.67,6.9,-0.11256,8e-05,13.95301]
[1778311892255,31.91,80249.88,6.9,-0.11203,8e-05,13.90603]
[1778311906353,31.92,80250.63,6.9,-0.11199,8e-05,13.90261]
[1778311914410,31.92,80250.67,6.9,-0.11201,8e-05,13.90372]
[1778311916599,31.92,80250.98,6.9,-0.11198,8e-05,13.90171]
[1778311922467,31.92,80260.26,6.9,-0.11125,8e-05,13.83779]
[1778311927780,31.92,80262.77,6.9,-0.11105,8e-05,13.82091]
[1778311934949,31.92,80264.13,6.9,-0.11095,8e-05,13.81222]
[1778311941601,31.93,80265.32,6.9,-0.1109,8e-05,13.80784]
[1778311948650,31.93,80264.38,6.9,-0.111,8e-05,13.81662]
[1778311953685,31.94,80260.41,6.9,-0.11132,8e-05,13.84231]
[1778311958722,31.94,80260.14,6.9,-0.11135,8e-05,13.84563]
[1778311963757,31.94,80260.09,6.9,-0.11137,8e-05,13.8473]
[1778311968792,31.94,80260.36,6.9,-0.11136,8e-05,13.84667]
[1778311973827,31.94,80266.52,6.9,-0.11088,8e-05,13.80443]
[1778311978546,31.95,80269.49,6.9,-0.11066,8e-05,13.78504]
[1778311978862,31.95,80269.85,6.9,-0.11063,8e-05,13.78249]
[1778311983897,31.95,80268.23,6.9,-0.11076,8e-05,13.79386]
[1778311988932,31.95,80267.72,6.9,-0.1108,8e-05,13.79725]
[1778311994336,31.95,80267.13,6.9,-0.11084,8e-05,13.80122]
[1778312000011,31.95,80265.94,6.9,-0.11093,8e-05,13.80929]
[1778312010081,31.95,80265.94,6.9,-0.11093,8e-05,13.80892]
[1778312017130,31.94,80265.89,6.9,-0.11091,8e-05,13.80517]
[1778312024179,31.94,80265.91,6.9,-0.1109,8e-05,13.80479]
[1778312026362,31.94,80264.5,6.9,-0.11102,8e-05,13.8147]
[1778312026410,31.94,80263.6,6.9,-0.11109,8e-05,13.821]
[1778312033243,31.95,80258.38,6.9,-0.11153,8e-05,13.85955]
[1778312038280,31.95,80257.94,6.9,-0.11158,8e-05,13.86379]
[1778312043315,31.95,80259.41,6.9,-0.11147,8e-05,13.85451]
[1778312048350,31.95,80259.28,6.9,-0.1115,8e-05,13.85656]
[1778312056406,31.96,80259.19,6.9,-0.11152,8e-05,13.85897]
[1778312063455,31.96,80259.7,6.9,-0.1115,8e-05,13.85688]
[1778312067024,31.96,80261.48,6.9,-0.11136,8e-05,13.84496]
[1778312070931,31.96,80261.93,6.9,-0.11134,8e-05,13.84273]
[1778312076546,31.96,80265.06,6.9,-0.11107,8e-05,13.81833]
[1778312083595,31.97,80264.61,6.9,-0.11113,8e-05,13.82355]
[1778312088630,31.97,80264.52,6.9,-0.11116,8e-05,13.82566]
[1778312093665,31.97,80264.36,6.9,-0.11119,8e-05,13.82831]
[1778312099601,31.97,80264.78,6.9,-0.11117,8e-05,13.82661]
[1778312100642,31.97,80264.7,6.9,-0.11118,8e-05,13.8275]
[1778312099707,31.97,80263.77,6.9,-0.11126,8e-05,13.83439]
[1778312100714,31.97,80264.51,6.9,-0.1112,8e-05,13.82986]
[1778312106756,31.98,80264.5,6.9,-0.11123,8e-05,13.83184]
[1778312111791,31.98,80259.03,6.9,-0.11169,8e-05,13.87184]
[1778312116826,31.98,80259.2,6.9,-0.11169,8e-05,13.87188]
[1778312122869,31.98,80259.16,6.9,-0.11171,8e-05,13.87366]
[1778312127903,31.99,80259.25,6.9,-0.11171,8e-05,13.8743]
[1778312132938,31.99,80259.12,6.9,-0.11171,8e-05,13.87262]
[1778312137974,31.99,80259.14,6.9,-0.11173,8e-05,13.8738]
[1778312143009,31.99,80262.32,6.9,-0.11149,8e-05,13.85295]
[1778312145270,31.99,80265.35,6.9,-0.11124,8e-05,13.83186]
[1778312145275,31.99,80265.35,6.9,-0.11124,8e-05,13.83186]
[1778312151065,32.0,80263.84,6.9,-0.11139,8e-05,13.8448]
[1778312156100,32.0,80263.52,6.9,-0.11143,8e-05,13.84862]
[1778312161135,32.0,80262.98,6.9,-0.1115,8e-05,13.85397]
[1778312166171,32.0,80262.38,6.9,-0.11156,8e-05,13.85969]
[1778312171206,32.01,80262.3,6.9,-0.11158,8e-05,13.8617]
[1778312176241,32.01,80262.58,6.9,-0.11158,8e-05,13.86116]
[1778312181276,32.01,80262.25,6.9,-0.11162,8e-05,13.86492]
[1778312186311,32.01,80262.25,6.9,-0.11164,8e-05,13.86632]
[1778312188665,32.01,80261.63,6.9,-0.11169,8e-05,13.87098]
[1778312188670,32.01,80261.63,6.9,-0.11169,8e-05,13.87098]
[1778312198395,32.02,80254.56,6.9,-0.11227,8e-05,13.91988]
[1778312205444,32.02,80254.41,6.9,-0.1123,8e-05,13.92238]
[1778312214507,32.02,80254.39,6.9,-0.11232,8e-05,13.92439]
[1778312217569,32.02,80254.63,6.9,-0.11231,8e-05,13.92312]
[1778312217574,32.02,80254.63,6.9,-0.11231,8e-05,13.92312]
[1778312223582,32.03,80253.9,6.9,-0.11239,8e-05,13.92978]
[1778312228261,32.03,80253.55,6.9,-0.11242,8e-05,13.93288]
[1778312229888,32.03,80240.27,6.9,-0.11352,8e-05,14.02733]
[1778312232012,32.03,80239.06,6.9,-0.11362,8e-05,14.03603]
[1778312232017,32.03,80239.06,6.9,-0.11362,8e-05,14.03603]
[1778312237682,32.03,80237.38,6.9,-0.11376,8e-05,14.04829]
[1778312242717,32.03,80233.81,6.9,-0.11406,8e-05,14.07374]
[1778312248759,32.03,80232.9,6.9,-0.11413,8e-05,14.08025]
[1778312252616,32.03,80232.83,6.9,-0.11414,8e-05,14.08077]
[1778312255862,32.03,80237.53,6.9,-0.11373,8e-05,14.04376]
[1778312255868,32.03,80237.53,6.9,-0.11373,8e-05,14.04376]
[1778312260811,32.03,80239.26,6.9,-0.11359,8e-05,14.03167]
[1778312265878,32.03,80239.63,6.9,-0.11356,8e-05,14.02977]
[1778312267086,32.03,80239.63,6.9,-0.11356,8e-05,14.02977]
[1778312267187,32.03,80240.99,6.9,-0.11345,8e-05,14.02036]
[1778312272927,32.03,80241.05,6.9,-0.11345,8e-05,14.0199]
[1778312275337,32.03,80241.02,6.9,-0.11345,8e-05,14.02011]
[1778312275372,32.03,80241.02,6.9,-0.11345,8e-05,14.02009]
[1778312280983,32.03,80241.03,6.9,-0.11346,8e-05,14.02057]
[1778312283590,32.03,80241.03,6.9,-0.11346,8e-05,14.02057]
[1778312283691,32.03,80241.03,6.9,-0.11346,8e-05,14.02089]
[1778312289039,32.03,80241.01,6.9,-0.11346,8e-05,14.02094]
[1778312295081,32.03,80239.67,6.9,-0.11357,8e-05,14.03023]
[1778312308172,32.03,80240.08,6.9,-0.11353,8e-05,14.02684]
[1778312313207,32.03,80238.05,6.9,-0.11367,8e-05,14.03709]
[1778312318242,32.03,80237.84,6.9,-0.11368,8e-05,14.03831]
[1778312324284,32.03,80237.49,6.9,-0.11371,8e-05,14.04046]
[1778312329319,32.03,80237.52,6.9,-0.1137,8e-05,14.03995]
[1778312335616,32.03,80236.46,6.9,-0.11379,8e-05,14.04724]
[1778312342410,32.03,80236.57,6.9,-0.11377,8e-05,14.04593]
[1778312346269,32.03,80236.29,6.9,-0.11379,8e-05,14.04773]
[1778312346277,32.03,80236.29,6.9,-0.11379,8e-05,14.04768]
[1778312351473,32.03,80231.47,6.9,-0.11419,8e-05,14.08194]
[1778312355804,32.03,80230.82,6.9,-0.11425,8e-05,14.08661]
[1778312355876,32.03,80230.78,6.9,-0.11425,8e-05,14.08691]
[1778312362270,32.03,80230.67,6.9,-0.11424,8e-05,14.08624]
[1778312362550,32.03,80230.17,6.9,-0.11428,8e-05,14.08922]
[1778312365717,32.03,80222.35,6.9,-0.11493,8e-05,14.14469]
[1778312365818,32.03,80221.54,6.9,-0.11499,8e-05,14.15038]
[1778312366952,32.03,80221.49,6.9,-0.115,8e-05,14.15104]
[1778312372621,32.03,80218.19,6.9,-0.11527,8e-05,14.17222]
[1778312373089,32.03,80218.19,6.9,-0.11527,8e-05,14.17222]
[1778312373911,32.03,80218.19,6.9,-0.11527,8e-05,14.17222]
[1778312380230,32.03,80216.73,6.9,-0.11541,8e-05,14.1843]
[1778312380302,32.03,80216.73,6.9,-0.11541,8e-05,14.1843]
[1778312384879,32.03,80217.2,6.9,-0.11538,8e-05,14.18184]
[1778312384891,32.03,80217.2,6.9,-0.11538,8e-05,14.18184]
[1778312385712,32.03,80221.0,6.9,-0.11506,8e-05,14.15489]
[1778312386744,32.03,80221.0,6.9,-0.11506,8e-05,14.15489]
[1778312386751,32.03,80221.0,6.9,-0.11506,8e-05,14.15489]
[1778312389175,32.03,80227.19,6.9,-0.11455,8e-05,14.11062]
[1778312389740,32.03,80230.14,6.9,-0.1143,8e-05,14.08963]
[1778312394771,32.03,80230.37,6.9,-0.11429,8e-05,14.089]
[1778312396047,32.04,80230.23,6.9,-0.11432,8e-05,14.09098]
[1778312397050,32.04,80230.23,6.9,-0.11432,8e-05,14.09098]
[1778312397058,32.04,80230.23,6.9,-0.11432,8e-05,14.09098]
[1778312397149,32.04,80230.23,6.9,-0.11431,8e-05,14.09093]
[1778312398873,32.04,80230.23,6.9,-0.11431,8e-05,14.09093]
[1778312398911,32.04,80229.72,6.9,-0.11436,8e-05,14.09444]
[1778312404850,32.04,80229.64,6.9,-0.11438,8e-05,14.09693]
[1778312405899,32.04,80229.64,6.9,-0.11438,8e-05,14.09693]
[1778312405913,32.04,80229.64,6.9,-0.11439,8e-05,14.09724]
[1778312408112,32.04,80229.76,6.9,-0.11438,8e-05,14.09626]
[1778312409885,32.04,80229.54,6.9,-0.1144,8e-05,14.09844]
[1778312410255,32.04,80229.54,6.9,-0.1144,8e-05,14.09844]
[1778312413914,32.04,80229.58,6.9,-0.1144,8e-05,14.09827]
[1778312422978,32.04,80229.31,6.9,-0.11442,8e-05,14.0996]
[1778312430026,32.04,80229.31,6.9,-0.11441,8e-05,14.09912]
[1778312435061,32.04,80229.12,6.9,-0.1144,8e-05,14.09621]
[1778312437737,32.04,80228.92,6.9,-0.11441,8e-05,14.09756]
[1778312443117,32.04,80228.85,6.9,-0.11441,8e-05,14.09754]
[1778312452180,32.04,80229.17,6.9,-0.11438,8e-05,14.09458]
[1778312459229,32.03,80229.25,6.9,-0.11436,8e-05,14.09346]
[1778312466278,32.03,80229.39,6.9,-0.11435,8e-05,14.09191]
[1778312472297,32.03,80229.3,6.9,-0.11435,8e-05,14.09222]
[1778312478364,32.03,80229.17,6.9,-0.11435,8e-05,14.09246]
[1778312479940,32.03,80229.17,6.9,-0.11435,8e-05,14.09246]
[1778312488434,32.03,80229.23,6.9,-0.11434,8e-05,14.09107]
[1778312489207,32.03,80229.23,6.9,-0.11434,8e-05,14.09107]
[1778312503539,32.03,80229.14,6.9,-0.1143,8e-05,14.0866]
[1778312509581,32.03,80229.26,6.9,-0.11429,8e-05,14.08531]
[1778312514616,32.03,80232.02,6.9,-0.11406,8e-05,14.0655]
[1778312520660,32.03,80226.05,6.9,-0.11455,8e-05,14.10768]
[1778312526702,32.03,80220.26,6.9,-0.11502,8e-05,14.14802]
[1778312531737,32.03,80221.1,6.9,-0.11495,8e-05,14.14142]
[1778312533076,32.03,80221.1,6.9,-0.11495,8e-05,14.14142]
[1778312533085,32.03,80221.1,6.9,-0.11495,8e-05,14.14142]
[1778312536596,32.02,80221.14,6.9,-0.11494,8e-05,14.1407]
[1778312536697,32.02,80221.14,6.9,-0.11494,8e-05,14.1406]
[1778312541337,32.03,80221.1,6.9,-0.11495,8e-05,14.14142]
[1778312549863,32.03,80220.11,6.9,-0.11506,8e-05,14.15148]
[1778312556693,32.03,80220.02,6.9,-0.11506,8e-05,14.14932]
[1778312556912,32.03,80219.98,6.9,-0.11507,8e-05,14.15045]
[1778312561947,32.03,80220.3,6.9,-0.11504,8e-05,14.14776]
[1778312566982,32.03,80219.87,6.9,-0.11507,8e-05,14.15041]
[1778312575038,32.03,80219.76,6.9,-0.11507,8e-05,14.15059]
[1778312585113,32.03,80219.69,6.9,-0.11507,8e-05,14.15042]
[1778312592855,32.03,80219.79,6.9,-0.11506,8e-05,14.14964]
[1778312592862,32.03,80219.79,6.9,-0.11506,8e-05,14.14964]
[1778312600219,32.03,80226.16,6.9,-0.11453,8e-05,14.10406]
[1778312603155,32.03,80225.88,6.9,-0.11455,8e-05,14.10605]
[1778312603160,32.03,80225.88,6.9,-0.11455,8e-05,14.10605]
[1778312605055,32.03,80225.49,6.9,-0.11458,8e-05,14.10884]
[1778312605157,32.03,80225.49,6.9,-0.11458,8e-05,14.10885]
[1778312610441,32.03,80221.65,6.9,-0.11492,8e-05,14.13748]
[1778312610555,32.03,80221.65,6.9,-0.11492,8e-05,14.13748]
[1778312610649,32.03,80221.65,6.9,-0.11492,8e-05,14.13748]
[1778312610975,32.03,80221.65,6.9,-0.11492,8e-05,14.13748]
[1778312611985,32.03,80205.22,6.9,-0.11627,8e-05,14.25112]
[1778312617339,32.03,80197.49,6.9,-0.11693,8e-05,14.3064]
[1778312618518,32.03,80197.49,6.9,-0.11693,8e-05,14.3064]
[1778312624264,32.03,80208.58,6.9,-0.116,8e-05,14.22801]
[1778312625295,32.03,80211.89,6.9,-0.11573,8e-05,14.20479]
[1778312626027,32.03,80211.89,6.9,-0.11573,8e-05,14.20461]
[1778312627039,32.03,80211.89,6.9,-0.11573,8e-05,14.20461]
[1778312633451,32.03,80213.75,6.9,-0.11556,8e-05,14.19018]
[1778312637929,32.03,80213.04,6.9,-0.11561,8e-05,14.1947]
[1778312637968,32.03,80213.04,6.9,-0.11561,8e-05,14.1947]
[1778312638024,32.03,80211.07,6.9,-0.11577,8e-05,14.20833]
[1778312639847,32.03,80206.53,6.9,-0.11615,8e-05,14.2406]
[1778312645735,32.03,80197.76,6.9,-0.11689,8e-05,14.30337]
[1778312645744,32.03,80197.76,6.9,-0.11689,8e-05,14.30337]
[1778312651578,32.03,80203.04,6.9,-0.11645,8e-05,14.26586]
[1778312659634,32.03,80203.08,6.9,-0.11644,8e-05,14.26561]
[1778312664444,32.03,80203.37,6.9,-0.11642,8e-05,14.26351]
[1778312664545,32.03,80203.37,6.9,-0.11642,8e-05,14.26351]
[1778312666384,32.03,80203.37,6.9,-0.11642,8e-05,14.26345]
[1778312666389,32.03,80203.37,6.9,-0.11642,8e-05,14.26345]
[1778312666683,32.03,80205.36,6.9,-0.11625,8e-05,14.24878]
[1778312669958,32.03,80211.84,6.9,-0.1157,8e-05,14.202]
[1778312670059,32.03,80214.49,6.9,-0.11547,8e-05,14.18287]
[1778312674283,32.03,80215.44,6.9,-0.11537,8e-05,14.1726]
[1778312674547,32.03,80215.44,6.9,-0.11537,8e-05,14.1726]
[1778312674976,32.03,80218.8,6.9,-0.11509,8e-05,14.14848]
[1778312679500,32.03,80220.65,6.9,-0.11492,8e-05,14.13447]
[1778312682203,32.03,80220.04,6.9,-0.11497,8e-05,14.13837]
[1778312688837,32.02,80220.72,6.9,-0.11489,8e-05,14.13182]
[1778312691351,32.02,80226.0,6.9,-0.11445,8e-05,14.09394]
[1778312694856,32.02,80226.89,6.9,-0.11437,8e-05,14.08717]
[1778312700924,32.02,80227.29,6.9,-0.11433,8e-05,14.08364]
[1778312705959,32.02,80226.76,6.9,-0.11437,8e-05,14.08673]
[1778312710994,32.02,80223.71,6.9,-0.11461,8e-05,14.10769]
[1778312716030,32.02,80223.72,6.9,-0.1146,8e-05,14.1069]
[1778312718994,32.02,80223.62,6.9,-0.11461,8e-05,14.10733]
[1778312719143,32.02,80223.62,6.9,-0.11461,8e-05,14.10733]
[1778312719149,32.02,80223.62,6.9,-0.11461,8e-05,14.10733]
[1778312719370,32.02,80221.19,6.9,-0.11481,8e-05,14.12444]
[1778312719784,32.02,80221.19,6.9,-0.11481,8e-05,14.12444]
[1778312719831,32.02,80221.19,6.9,-0.11481,8e-05,14.12444]
[1778312719903,32.02,80221.19,6.9,-0.11481,8e-05,14.12444]
[1778312720034,32.02,80221.19,6.9,-0.11481,8e-05,14.12444]
[1778312720076,32.02,80189.0,6.9,-0.1175,8e-05,14.35331]
[1778312725115,32.02,80187.2,6.9,-0.11765,8e-05,14.36543]
[1778312728917,32.02,80190.66,6.9,-0.11735,8e-05,14.34031]
[1778312734187,32.02,80197.0,6.9,-0.11679,8e-05,14.29077]
[1778312735112,32.02,80198.6,6.9,-0.11665,8e-05,14.27934]
[1778312737772,32.02,80202.96,6.9,-0.11628,8e-05,14.24828]
[1778312738206,32.02,80204.68,6.9,-0.11614,8e-05,14.23606]
[1778312740952,32.01,80204.63,6.9,-0.11614,8e-05,14.23575]
[1778312743339,32.01,80204.93,6.9,-0.1161,8e-05,14.23293]
[1778312743344,32.01,80204.93,6.9,-0.1161,8e-05,14.23293]
[1778312746029,32.01,80204.93,6.9,-0.11609,8e-05,14.23191]
[1778312746130,32.01,80204.93,6.9,-0.11609,8e-05,14.23156]
[1778312748658,32.01,80204.83,6.9,-0.1161,8e-05,14.23231]
[1778312748660,32.01,80204.83,6.9,-0.1161,8e-05,14.23233]
[1778312754320,32.01,80204.64,6.9,-0.11609,8e-05,14.23187]
[1778312759355,32.0,80204.39,6.9,-0.11609,8e-05,14.23182]
[1778312764390,32.0,80202.76,6.9,-0.11621,8e-05,14.24165]
[1778312770105,32.0,80202.7,6.9,-0.1162,8e-05,14.24101]
[1778312775472,32.0,80203.22,6.9,-0.11613,8e-05,14.23455]
[1778312780507,31.99,80203.18,6.9,-0.11611,8e-05,14.2332]
[1778312782501,31.99,80203.21,6.9,-0.1161,8e-05,14.23266]
[1778312782506,31.99,80203.21,6.9,-0.1161,8e-05,14.23266]
[1778312787556,31.99,80202.97,6.9,-0.1161,8e-05,14.23246]
[1778312792591,31.99,80202.62,6.9,-0.11609,8e-05,14.22947]
[1778312797857,31.99,80202.77,6.9,-0.11606,8e-05,14.22718]
[1778312798009,31.99,80202.77,6.9,-0.11606,8e-05,14.22718]
[1778312798633,31.98,80185.24,6.9,-0.11753,8e-05,14.35159]
[1778312800232,31.98,80185.24,6.9,-0.11753,8e-05,14.35159]
[1778312800249,31.98,80176.66,6.9,-0.11825,9e-05,14.4121]
[1778312802376,31.98,80176.45,6.9,-0.11827,9e-05,14.4134]
[1778312802662,31.98,80175.92,6.9,-0.11831,9e-05,14.41699]
[1778312805722,31.98,80177.28,6.9,-0.11818,9e-05,14.40612]
[1778312806265,31.98,80177.28,6.9,-0.11818,9e-05,14.40612]
[1778312806281,31.98,80177.05,6.9,-0.11819,9e-05,14.40666]
[1778312813098,31.98,80177.05,6.9,-0.11817,9e-05,14.40567]
[1778312819781,31.97,80177.5,6.9,-0.11807,8e-05,14.39679]
[1778312826830,31.96,80177.08,6.9,-0.11807,8e-05,14.39673]
[1778312832407,31.96,80177.33,6.9,-0.11803,8e-05,14.39322]
[1778312832408,31.96,80176.09,6.9,-0.11813,9e-05,14.40166]
[1778312835195,31.96,80177.06,6.9,-0.11804,8e-05,14.39387]
[1778312840929,31.95,80177.02,6.9,-0.11801,8e-05,14.39125]
[1778312845965,31.95,80173.58,6.9,-0.11827,9e-05,14.41372]
[1778312851000,31.95,80172.36,6.9,-0.11833,9e-05,14.41638]
[1778312855981,31.94,80170.79,6.9,-0.11844,9e-05,14.42589]
[1778312856677,31.94,80170.82,6.9,-0.11843,9e-05,14.42524]
[1778312863085,31.94,80170.49,6.9,-0.11843,9e-05,14.42493]
[1778312868688,31.94,80170.67,6.9,-0.11841,9e-05,14.42281]
[1778312870381,31.93,80170.67,6.9,-0.11839,9e-05,14.42117]
[1778312872222,31.93,80170.48,6.9,-0.11839,9e-05,14.42172]
[1778312878190,31.93,80172.06,6.9,-0.11823,9e-05,14.40764]
[1778312883225,31.93,80171.22,6.9,-0.11828,9e-05,14.41177]
[1778312884184,31.93,80171.22,6.9,-0.11828,9e-05,14.41177]
[1778312886114,31.92,80171.11,6.9,-0.11828,9e-05,14.41181]
[1778312887826,31.92,80171.15,6.9,-0.11827,9e-05,14.41108]
[1778312894302,31.92,80171.11,6.9,-0.11825,9e-05,14.40911]
[1778312899337,31.92,80171.18,6.9,-0.11822,9e-05,14.4068]
[1778312904372,31.91,80177.01,6.9,-0.11771,8e-05,14.36353]
[1778312907949,31.91,80177.51,6.9,-0.11766,8e-05,14.35938]
[1778312913435,31.91,80176.72,6.9,-0.11767,8e-05,14.35922]
[1778312918470,31.91,80177.66,6.9,-0.11758,8e-05,14.35124]
[1778312921975,31.91,80178.72,6.9,-0.11748,8e-05,14.343]
[1778312922003,31.91,80178.72,6.9,-0.11748,8e-05,14.343]
[1778312922129,31.91,80178.72,6.9,-0.11748,8e-05,14.343]
[1778312922251,31.91,80178.72,6.9,-0.11748,8e-05,14.343]
[1778312922321,31.91,80178.72,6.9,-0.11748,8e-05,14.34279]
[1778312923031,31.91,80178.72,6.9,-0.11748,8e-05,14.34279]
[1778312923367,31.91,80201.43,6.9,-0.11556,8e-05,14.1805]
[1778312928540,31.91,80209.7,6.9,-0.11487,8e-05,14.12173]
[1778312930783,31.91,80209.52,6.9,-0.11489,8e-05,14.12303]
[1778312933024,31.91,80207.7,6.9,-0.11504,8e-05,14.13603]
[1778312938611,31.91,80207.62,6.9,-0.11505,8e-05,14.13636]
[1778312947463,31.91,80207.62,6.9,-0.11504,8e-05,14.1361]
[1778312952709,31.91,80207.62,6.9,-0.11503,8e-05,14.13527]
[1778312960765,31.9,80207.38,6.9,-0.11504,8e-05,14.13617]
[1778312967814,31.9,80207.95,6.9,-0.11499,8e-05,14.13132]
[1778312972849,31.9,80208.34,6.9,-0.11492,8e-05,14.12394]
[1778312982919,31.9,80208.49,6.9,-0.1149,8e-05,14.12178]
[1778312990975,31.9,80207.98,6.9,-0.11493,8e-05,14.12444]
[1778312998025,31.9,80207.87,6.9,-0.11493,8e-05,14.12437]
[1778312999857,31.9,80207.87,6.9,-0.11493,8e-05,14.12437]
[1778313005074,31.9,80205.88,6.9,-0.11508,8e-05,14.13762]
[1778313008141,31.9,80206.06,6.9,-0.11507,8e-05,14.13619]
[1778313015556,31.89,80206.03,6.9,-0.11506,8e-05,14.13546]
[1778313018073,31.89,80206.03,6.9,-0.11506,8e-05,14.1352]
[1778313020731,31.89,80206.03,6.9,-0.11505,8e-05,14.13481]
[1778313026221,31.89,80204.77,6.9,-0.11514,8e-05,14.14277]
[1778313037298,31.89,80204.52,6.9,-0.11512,8e-05,14.13919]
[1778313046362,31.89,80204.69,6.9,-0.1151,8e-05,14.1369]
[1778313051397,31.89,80213.11,6.9,-0.11439,8e-05,14.07637]
[1778313056567,31.89,80216.18,6.9,-0.11413,8e-05,14.05443]
[1778313059807,31.89,80216.74,6.9,-0.11408,8e-05,14.05044]
[1778313065499,31.89,80217.54,6.9,-0.11402,8e-05,14.04476]
[1778313070535,31.89,80217.23,6.9,-0.11404,8e-05,14.04696]
[1778313075570,31.89,80217.38,6.9,-0.11403,8e-05,14.04586]
[1778313080605,31.89,80217.42,6.9,-0.11403,8e-05,14.04554]
[1778313084873,31.89,80217.45,6.9,-0.11402,8e-05,14.04531]
[1778313088062,31.89,80205.35,6.9,-0.11503,8e-05,14.13134]
[1778313088639,31.89,80205.35,6.9,-0.11503,8e-05,14.13134]
[1778313089676,31.89,80204.95,6.9,-0.11506,8e-05,14.13391]
[1778313089777,31.89,80204.58,6.9,-0.11509,8e-05,14.13655]
[1778313098731,31.89,80204.68,6.9,-0.11508,8e-05,14.13378]
[1778313103241,31.89,80204.88,6.9,-0.11507,8e-05,14.13309]
[1778313103342,31.89,80205.17,6.9,-0.11505,8e-05,14.1312]
[1778313108801,31.89,80206.52,6.9,-0.11492,8e-05,14.12059]
[1778313113836,31.89,80208.61,6.9,-0.11474,8e-05,14.10489]
[1778313116124,31.89,80208.24,6.9,-0.11477,8e-05,14.10739]
[1778313119129,31.89,80208.25,6.9,-0.11477,8e-05,14.10705]
[1778313124914,31.88,80219.39,6.9,-0.11383,8e-05,14.02689]
[1778313129956,31.88,80219.7,6.9,-0.1138,8e-05,14.02469]
[1778313134993,31.89,80220.47,6.9,-0.11374,8e-05,14.01924]
[1778313140027,31.89,80220.69,6.9,-0.11372,8e-05,14.01774]
[1778313145063,31.89,80221.41,6.9,-0.11366,8e-05,14.01269]
[1778313150098,31.89,80219.71,6.9,-0.1138,8e-05,14.02482]
[1778313155133,31.89,80219.3,6.9,-0.11381,8e-05,14.0238]
[1778313161656,31.89,80219.4,6.9,-0.1138,8e-05,14.02305]
[1778313167217,31.89,80219.23,6.9,-0.11382,8e-05,14.02417]
[1778313172252,31.88,80215.2,6.9,-0.11415,8e-05,14.05269]
[1778313178294,31.88,80215.2,6.9,-0.11415,8e-05,14.05255]
[1778313183329,31.88,80215.3,6.9,-0.11414,8e-05,14.05186]
[1778313190378,31.88,80215.49,6.9,-0.11413,8e-05,14.05061]
[1778313195413,31.89,80215.56,6.9,-0.11412,8e-05,14.05024]
[1778313202462,31.89,80215.52,6.9,-0.11413,8e-05,14.05076]
[1778313208504,31.89,80215.55,6.9,-0.11413,8e-05,14.05078]
[1778313213539,31.89,80214.57,6.9,-0.11418,8e-05,14.05401]
[1778313219637,31.89,80214.95,6.9,-0.11415,8e-05,14.05146]
[1778313225624,31.89,80214.49,6.9,-0.1142,8e-05,14.05511]
[1778313230659,31.89,80214.5,6.9,-0.1142,8e-05,14.05523]
[1778313237708,31.89,80214.25,6.9,-0.11422,8e-05,14.0572]
[1778313243751,31.89,80214.21,6.9,-0.11423,8e-05,14.05757]
[1778313248941,31.89,80214.25,6.9,-0.11422,8e-05,14.05731]
[1778313254828,31.89,80214.25,6.9,-0.11422,8e-05,14.05735]
[1778313258356,31.89,80217.43,6.9,-0.11396,8e-05,14.03472]
[1778313265907,31.89,80221.0,6.9,-0.11367,8e-05,14.00982]
[1778313275980,31.89,80221.29,6.9,-0.11363,8e-05,14.00461]
[1778313281015,31.89,80222.13,6.9,-0.11356,8e-05,13.99915]
[1778313286081,31.89,80221.87,6.9,-0.11359,8e-05,14.00121]
[1778313292092,31.89,80221.55,6.9,-0.11362,8e-05,14.00449]
[1778313297127,31.89,80222.5,6.9,-0.11355,8e-05,13.99831]
[1778313302162,31.89,80222.55,6.9,-0.11356,8e-05,13.99856]
[1778313307752,31.9,80222.68,6.9,-0.11355,8e-05,13.99822]
[1778313313243,31.9,80222.6,6.9,-0.11357,8e-05,13.99959]
[1778313323310,31.9,80222.47,6.9,-0.11359,8e-05,14.00157]
[1778313332374,31.9,80222.84,6.9,-0.11354,8e-05,13.99584]
[1778313341437,31.9,80222.45,6.9,-0.11358,8e-05,13.9993]
[1778313346472,31.9,80223.25,6.9,-0.11352,8e-05,13.99392]
[1778313351507,31.9,80225.62,6.9,-0.11333,8e-05,13.97741]
[1778313361577,31.9,80226.75,6.9,-0.11325,8e-05,13.97053]
[1778313366612,31.9,80224.45,6.9,-0.11344,8e-05,13.98746]
[1778313371959,31.91,80225.21,6.9,-0.11339,8e-05,13.98265]
[1778313377693,31.91,80225.71,6.9,-0.11336,8e-05,13.97988]
[1778313384742,31.91,80225.67,6.9,-0.11337,8e-05,13.98109]
[1778313389777,31.91,80225.97,6.9,-0.11335,8e-05,13.97959]
[1778313399849,31.91,80225.52,6.9,-0.11338,8e-05,13.98009]
[1778313404884,31.91,80225.5,6.9,-0.11338,8e-05,13.98083]
[1778313414954,31.91,80225.81,6.9,-0.11337,8e-05,13.97983]
[1778313419989,31.92,80226.04,6.9,-0.11336,8e-05,13.9788]
[1778313430059,31.92,80226.04,6.9,-0.11337,8e-05,13.97999]
[1778313433723,31.92,80225.95,6.9,-0.11338,8e-05,13.98086]
[1778313433770,31.92,80225.95,6.9,-0.11339,8e-05,13.98109]
[1778313437465,31.92,80225.83,6.9,-0.11339,8e-05,13.98147]
[1778313443151,31.92,80234.86,6.9,-0.11263,8e-05,13.91625]
[1778313444836,31.92,80234.86,6.9,-0.11263,8e-05,13.91625]
[1778313450200,31.91,80231.15,6.9,-0.11293,8e-05,13.94187]
[1778313455236,31.91,80231.26,6.9,-0.11289,8e-05,13.93665]
[1778313460271,31.91,80229.64,6.9,-0.11302,8e-05,13.94768]
[1778313461859,31.91,80229.64,6.9,-0.11302,8e-05,13.94768]
[1778313469883,31.91,80229.78,6.9,-0.113,8e-05,13.9461]
[1778313477390,31.91,80229.32,6.9,-0.11303,8e-05,13.94833]
[1778313482425,31.91,80229.59,6.9,-0.113,8e-05,13.94605]
[1778313485653,31.91,80229.59,6.9,-0.113,8e-05,13.94605]
[1778313490277,31.91,80229.59,6.9,-0.11299,8e-05,13.94556]
[1778313495516,31.91,80228.03,6.9,-0.11312,8e-05,13.95623]
[1778313500551,31.91,80225.38,6.9,-0.11333,8e-05,13.97465]
[1778313505586,31.91,80224.41,6.9,-0.11341,8e-05,13.98103]
[1778313511628,31.91,80224.1,6.9,-0.1134,8e-05,13.9787]
[1778313518677,31.9,80223.37,6.9,-0.11345,8e-05,13.98319]
[1778313531515,31.9,80223.2,6.9,-0.11346,8e-05,13.9841]
[1778313537810,31.9,80223.17,6.9,-0.11345,8e-05,13.98276]
[1778313542056,31.9,80224.17,6.9,-0.11336,8e-05,13.97539]
[1778313543535,31.9,80223.9,6.9,-0.11338,8e-05,13.97722]
[1778313544586,31.9,80223.9,6.9,-0.11338,8e-05,13.97705]
[1778313545616,31.9,80223.9,6.9,-0.11338,8e-05,13.97696]
[1778313551908,31.9,80223.65,6.9,-0.11339,8e-05,13.97807]
[1778313556943,31.9,80223.27,6.9,-0.11342,8e-05,13.98019]
[1778313558858,31.9,80223.27,6.9,-0.11342,8e-05,13.98019]
[1778313560202,31.9,80223.27,6.9,-0.11342,8e-05,13.97994]
[1778313560959,31.9,80223.27,6.9,-0.11342,8e-05,13.97994]
[1778313569027,31.9,80222.87,6.9,-0.11343,8e-05,13.98147]
[1778313570626,31.9,80223.26,6.9,-0.1134,8e-05,13.97855]
[1778313571030,31.9,80223.26,6.9,-0.1134,8e-05,13.97855]
[1778313580049,31.9,80223.32,6.9,-0.11337,8e-05,13.97391]
[1778313582632,31.89,80223.65,6.9,-0.11332,8e-05,13.97017]
[1778313587341,31.89,80223.65,6.9,-0.11332,8e-05,13.97002]
[1778313587440,31.89,80223.65,6.9,-0.11331,8e-05,13.96943]
[1778313593230,31.89,80223.53,6.9,-0.1133,8e-05,13.96796]
[1778313595330,31.89,80223.6,6.9,-0.11328,8e-05,13.96637]
[1778313595431,31.89,80223.6,6.9,-0.11327,8e-05,13.96583]
[1778313597230,31.89,80223.6,6.9,-0.11327,8e-05,13.96583]
[1778313597255,31.88,80223.6,6.9,-0.11327,8e-05,13.96544]
[1778313599195,31.88,80223.35,6.9,-0.11328,8e-05,13.96668]
[1778313600757,31.88,80223.29,6.9,-0.11328,8e-05,13.96657]
[1778313600053,31.88,80223.29,6.9,-0.11328,8e-05,13.96657]
[1778313610077,31.88,80223.29,6.9,-0.11328,8e-05,13.96657]
[1778313612700,31.88,80214.81,6.9,-0.11398,8e-05,14.02637]
[1778313613111,31.88,80215.72,6.9,-0.1139,8e-05,14.01989]
[1778313615375,31.88,80215.18,6.9,-0.11395,8e-05,14.02373]
[1778313615962,31.88,80215.52,6.9,-0.11392,8e-05,14.02131]
[1778313621413,31.88,80215.6,6.9,-0.11391,8e-05,14.02075]
[1778313626449,31.88,80220.85,6.9,-0.11348,8e-05,13.98339]
[1778313631486,31.88,80222.84,6.9,-0.11329,8e-05,13.96532]
[1778313634531,31.88,80222.9,6.9,-0.11328,8e-05,13.96489]
[1778313634632,31.88,80223.81,6.9,-0.11321,8e-05,13.95842]
[1778313640552,31.88,80226.99,6.9,-0.11294,8e-05,13.93582]
[1778313648608,31.88,80227.69,6.9,-0.11285,8e-05,13.92812]
[1778313654650,31.87,80227.99,6.9,-0.11277,8e-05,13.92056]
[1778313659686,31.86,80228.61,6.9,-0.11267,8e-05,13.91171]
[1778313664927,31.86,80236.16,6.9,-0.11201,8e-05,13.85466]
[1778313671637,31.85,80236.79,6.9,-0.1119,8e-05,13.84537]
[1778313676805,31.84,80237.77,6.9,-0.11178,8e-05,13.8353]
[1778313678690,31.84,80239.55,6.9,-0.11163,8e-05,13.82236]
[1778313683854,31.84,80240.9,6.9,-0.1115,8e-05,13.81088]
[1778313689896,31.84,80242.2,6.9,-0.11138,8e-05,13.80007]
[1778313694227,31.84,80242.26,6.9,-0.11134,8e-05,13.79491]
[1778313700974,31.83,80242.33,6.9,-0.11131,8e-05,13.79224]
[1778313707016,31.83,80242.29,6.9,-0.11129,8e-05,13.79086]
[1778313708647,31.83,80242.26,6.9,-0.11129,8e-05,13.79079]
[1778313710398,31.83,80242.23,6.9,-0.11129,8e-05,13.79043]
[1778313720107,31.82,80242.09,6.9,-0.11127,8e-05,13.78861]
[1778313722135,31.82,80241.82,6.9,-0.11129,8e-05,13.79023]
[1778313725025,31.82,80241.14,6.9,-0.11133,8e-05,13.79416]
[1778313730177,31.82,80241.43,6.9,-0.11129,8e-05,13.79034]
[1778313733913,31.82,80241.59,6.9,-0.11127,8e-05,13.78836]
[1778313735840,31.82,80241.49,6.9,-0.11127,8e-05,13.78852]
[1778313735885,31.82,80241.49,6.9,-0.11127,8e-05,13.78852]
[1778313735957,31.82,80241.49,6.9,-0.11127,8e-05,13.78852]
[1778313736160,31.82,80241.49,6.9,-0.11127,8e-05,13.78852]
[1778313736183,31.82,80241.49,6.9,-0.11127,8e-05,13.78852]
[1778313736229,31.82,80241.49,6.9,-0.11127,8e-05,13.78852]
[1778313736233,31.82,80261.44,6.9,-0.10964,8e-05,13.64691]
[1778313736898,31.82,80261.44,6.9,-0.10964,8e-05,13.64691]
[1778313737097,31.82,80261.44,6.9,-0.10964,8e-05,13.64691]
[1778313737329,31.82,80276.71,6.9,-0.10841,8e-05,13.53898]
[1778313743268,31.82,80276.78,6.9,-0.1084,8e-05,13.53895]
[1778313748008,31.82,80276.89,6.9,-0.1084,8e-05,13.53826]
[1778313748855,31.82,80277.61,6.9,-0.10834,8e-05,13.53353]
[1778313749051,31.82,80277.61,6.9,-0.10834,8e-05,13.53353]
[1778313749445,31.82,80279.53,6.9,-0.10819,8e-05,13.52009]
[1778313749584,31.82,80279.53,6.9,-0.10819,8e-05,13.52009]
[1778313749692,31.82,80279.53,6.9,-0.10819,8e-05,13.52009]
[1778313750317,31.82,80301.02,6.9,-0.10647,8e-05,13.36862]
[1778313750481,31.82,80301.02,6.9,-0.10647,8e-05,13.36862]
[1778313756359,31.82,80304.2,6.9,-0.1062,8e-05,13.34279]
[1778313762401,31.82,80301.95,6.9,-0.10638,8e-05,13.35872]
[1778313762705,31.82,80301.95,6.9,-0.10638,8e-05,13.35872]
[1778313762711,31.82,80301.95,6.9,-0.10638,8e-05,13.35872]
[1778313762713,31.82,80301.95,6.9,-0.10638,8e-05,13.35872]
[1778313763408,31.82,80302.42,6.9,-0.10634,8e-05,13.35503]
[1778313764828,31.82,80302.47,6.9,-0.10633,8e-05,13.35429]
[1778313764843,31.82,80302.47,6.9,-0.10633,8e-05,13.35429]
[1778313764941,31.82,80302.47,6.9,-0.10633,8e-05,13.35429]
[1778313764944,31.82,80302.47,6.9,-0.10633,8e-05,13.35429]
[1778313764961,31.82,80302.47,6.9,-0.10633,8e-05,13.35429]
[1778313765051,31.82,80302.47,6.9,-0.10633,8e-05,13.35429]
[1778313768593,31.82,80322.63,6.9,-0.10473,8e-05,13.212]
[1778313768627,31.82,80322.63,6.9,-0.10473,8e-05,13.212]
[1778313769450,31.82,80331.37,6.9,-0.10405,8e-05,13.15117]
[1778313774485,31.82,80338.58,6.9,-0.10351,8e-05,13.10282]
[1778313776033,31.82,80338.58,6.9,-0.10351,8e-05,13.10282]
[1778313776121,31.82,80338.58,6.9,-0.10352,8e-05,13.10363]
[1778313778979,31.82,80338.61,6.9,-0.10352,8e-05,13.1034]
[1778313779208,31.82,80338.61,6.9,-0.10352,8e-05,13.1034]
[1778313781274,31.82,80338.51,6.9,-0.10352,8e-05,13.10405]
[1778313781278,31.82,80338.51,6.9,-0.10352,8e-05,13.10405]
[1778313781414,31.82,80338.51,6.9,-0.10352,8e-05,13.10405]
[1778313781442,31.82,80338.51,6.9,-0.10352,8e-05,13.10405]
[1778313781371,31.82,80335.79,6.9,-0.10373,8e-05,13.12294]
[1778313785347,31.82,80334.08,6.9,-0.10386,8e-05,13.13419]
[1778313785448,31.82,80332.08,6.9,-0.10401,8e-05,13.14745]
[1778313788840,31.82,80326.77,6.9,-0.10442,8e-05,13.18429]
[1778313788935,31.82,80327.25,6.9,-0.10438,8e-05,13.18078]
[1778313794588,31.82,80326.52,6.9,-0.10445,8e-05,13.18675]
[1778313796770,31.82,80324.61,6.9,-0.1046,8e-05,13.20056]
[1778313802681,31.82,80325.5,6.9,-0.10455,8e-05,13.19576]
[1778313807105,31.82,80331.77,6.9,-0.10406,8e-05,13.15263]
[1778313807186,31.82,80334.15,6.9,-0.10388,8e-05,13.13658]
[1778313809730,31.82,80348.32,6.9,-0.10278,8e-05,13.03768]
[1778313814765,31.82,80347.81,6.9,-0.1028,8e-05,13.03736]
[1778313819917,31.82,80348.3,6.9,-0.10276,8e-05,13.03394]
[1778313820528,31.82,80346.5,6.9,-0.1029,8e-05,13.04643]
[1778313820532,31.82,80346.5,6.9,-0.1029,8e-05,13.04643]
[1778313825842,31.82,80347.63,6.9,-0.10281,8e-05,13.03838]
[1778313830831,31.82,80348.5,6.9,-0.10274,8e-05,13.03217]
[1778313830877,31.82,80348.71,6.9,-0.10272,8e-05,13.03067]
[1778313835912,31.82,80348.48,6.9,-0.10272,8e-05,13.03019]
[1778313841111,31.82,80348.83,6.9,-0.10267,8e-05,13.026]
[1778313841212,31.82,80348.47,6.9,-0.10269,8e-05,13.02768]
[1778313844675,31.82,80347.73,6.9,-0.10275,8e-05,13.03281]
[1778313844976,31.82,80346.38,6.9,-0.10285,8e-05,13.0422]
[1778313847087,31.82,80345.76,6.9,-0.1029,8e-05,13.04687]
[1778313847188,31.82,80345.67,6.9,-0.10292,8e-05,13.04817]
[1778313847559,31.82,80345.67,6.9,-0.10292,8e-05,13.04817]
[1778313848603,31.82,80345.58,6.9,-0.10293,8e-05,13.0488]
[1778313849004,31.82,80345.61,6.9,-0.10292,8e-05,13.0485]
[1778313849639,31.82,80345.61,6.9,-0.10292,8e-05,13.0485]
[1778313850011,31.82,80345.89,6.9,-0.1029,8e-05,13.04688]
[1778313852097,31.82,80345.79,6.9,-0.10291,8e-05,13.04739]
[1778313852102,31.82,80345.79,6.9,-0.10291,8e-05,13.04739]
[1778313852159,31.82,80345.05,6.9,-0.10297,8e-05,13.05244]
[1778313857254,31.82,80339.52,6.9,-0.10341,8e-05,13.09209]
[1778313862175,31.82,80339.23,6.9,-0.10344,8e-05,13.0954]
[1778313862177,31.82,80339.23,6.9,-0.10344,8e-05,13.0954]
[1778313862271,31.82,80339.23,6.9,-0.10345,8e-05,13.09565]
[1778313868137,31.82,80340.13,6.9,-0.10337,8e-05,13.08841]
[1778313873343,31.82,80342.7,6.9,-0.10314,8e-05,13.06611]
[1778313878848,31.82,80345.14,6.9,-0.10294,8e-05,13.04847]
[1778313879215,31.82,80346.66,6.9,-0.10282,8e-05,13.03742]
[1778313881825,31.82,80347.84,6.9,-0.10272,8e-05,13.02876]
[1778313887271,31.81,80353.63,6.9,-0.10224,8e-05,12.98569]
[1778313890556,31.81,80353.74,6.9,-0.10223,8e-05,12.98419]
[1778313893048,31.81,80353.75,6.9,-0.10221,8e-05,12.98304]
[1778313894789,31.81,80355.43,6.9,-0.10208,8e-05,12.97066]
[1778313897413,31.81,80372.88,6.9,-0.10074,8e-05,12.84905]
[1778313898782,31.81,80372.46,6.9,-0.10077,8e-05,12.85166]
[1778313901840,31.81,80372.21,6.9,-0.10078,8e-05,12.85294]
[1778313902740,31.81,80371.86,6.9,-0.1008,8e-05,12.85522]
[1778313902747,31.81,80371.86,6.9,-0.1008,8e-05,12.85522]
[1778313903001,31.81,80371.86,6.9,-0.1008,8e-05,12.85522]
[1778313907620,31.81,80364.21,6.9,-0.10138,8e-05,12.90723]
[1778313913460,31.8,80363.3,6.9,-0.10143,8e-05,12.91227]
[1778313916063,31.8,80362.58,6.9,-0.10148,8e-05,12.91687]
[1778313918364,31.8,80362.23,6.9,-0.10151,8e-05,12.91889]
[1778313918497,31.8,80362.23,6.9,-0.10151,8e-05,12.91889]
[1778313919664,31.8,80356.61,6.9,-0.10194,8e-05,12.9577]
[1778313923873,31.8,80358.83,6.9,-0.10176,8e-05,12.94134]
[1778313929572,31.8,80358.2,6.9,-0.10179,8e-05,12.94445]
[1778313929622,31.8,80358.2,6.9,-0.10179,8e-05,12.94445]
[1778313933771,31.8,80357.73,6.9,-0.10179,8e-05,12.94304]
[1778313934828,31.8,80357.97,6.9,-0.10177,8e-05,12.94119]
[1778313940652,31.79,80351.94,6.9,-0.10222,8e-05,12.98184]
[1778313946112,31.79,80351.87,6.9,-0.10222,8e-05,12.98187]
[1778313946265,31.79,80351.87,6.9,-0.10222,8e-05,12.98187]
[1778313946301,31.79,80351.87,6.9,-0.10222,8e-05,12.98187]
[1778313946330,31.79,80351.87,6.9,-0.10222,8e-05,12.98187]
[1778313948380,31.79,80354.2,6.9,-0.10203,8e-05,12.96475]
[1778313949757,31.79,80356.63,6.9,-0.10184,8e-05,12.94746]
[1778313950850,31.79,80354.94,6.9,-0.10197,8e-05,12.95902]
[1778313956129,31.79,80350.29,6.9,-0.10231,8e-05,12.99018]
[1778313956345,31.79,80350.29,6.9,-0.10231,8e-05,12.99018]
[1778313958186,31.79,80349.05,6.9,-0.1024,8e-05,12.99802]
[1778313958654,31.79,80346.98,6.9,-0.10256,8e-05,13.01214]
[1778313960691,31.79,80338.51,6.9,-0.10321,8e-05,13.0708]
[1778313961141,31.79,80338.51,6.9,-0.10321,8e-05,13.0708]
[1778313963186,31.79,80335.52,6.9,-0.10343,8e-05,13.09085]
[1778313967193,31.78,80335.13,6.9,-0.10345,8e-05,13.09254]
[1778313967662,31.78,80334.53,6.9,-0.10349,8e-05,13.09567]
[1778313968299,31.78,80334.53,6.9,-0.10349,8e-05,13.09567]
[1778313972475,31.78,80343.86,6.9,-0.10275,8e-05,13.0294]
[1778313979925,31.78,80349.21,6.9,-0.10231,8e-05,12.98937]
[1778313984961,31.77,80348.19,6.9,-0.10237,8e-05,12.99496]
[1778313989996,31.77,80346.37,6.9,-0.10249,8e-05,13.00596]
[1778313990828,31.77,80346.37,6.9,-0.10249,8e-05,13.00596]
[1778313996040,31.77,80343.73,6.9,-0.10265,8e-05,13.01838]
[1778313996690,31.77,80343.73,6.9,-0.10265,8e-05,13.01838]
[1778313996734,31.77,80343.73,6.9,-0.10265,8e-05,13.01838]
[1778314001942,31.77,80342.67,6.9,-0.10271,8e-05,13.0239]
[1778314005914,31.76,80342.6,6.9,-0.10271,8e-05,13.02363]
[1778314012152,31.76,80343.05,6.9,-0.10264,8e-05,13.01711]
[1778314012756,31.76,80343.05,6.9,-0.10264,8e-05,13.01711]
[1778314018194,31.76,80342.68,6.9,-0.10264,8e-05,13.0171]
[1778314019125,31.76,80342.68,6.9,-0.10264,8e-05,13.0171]
[1778314021127,31.75,80342.69,6.9,-0.10263,8e-05,13.01629]
[1778314028520,31.75,80342.51,6.9,-0.10262,8e-05,13.0157]
[1778314028525,31.75,80342.51,6.9,-0.10262,8e-05,13.0157]
[1778314036123,31.75,80342.99,6.9,-0.10255,8e-05,13.00944]
[1778314038767,31.74,80345.16,6.9,-0.10237,8e-05,12.99252]
[1778314044379,31.74,80358.27,6.9,-0.10134,8e-05,12.89976]
[1778314049413,31.74,80357.72,6.9,-0.10137,8e-05,12.90261]
[1778314054325,31.74,80357.59,6.9,-0.10135,8e-05,12.89905]
[1778314060490,31.74,80358.15,6.9,-0.10129,8e-05,12.89365]
[1778314066532,31.73,80357.57,6.9,-0.10132,8e-05,12.89647]
[1778314067729,31.73,80357.57,6.9,-0.10132,8e-05,12.89647]
[1778314076602,31.73,80357.75,6.9,-0.10129,8e-05,12.89324]
[1778314081637,31.73,80357.71,6.9,-0.10128,8e-05,12.89263]
[1778314084634,31.73,80357.63,6.9,-0.10128,8e-05,12.89284]
[1778314090188,31.73,80358.57,6.9,-0.1012,8e-05,12.88547]
[1778314090190,31.73,80358.57,6.9,-0.1012,8e-05,12.88547]
[1778314090290,31.73,80358.57,6.9,-0.1012,8e-05,12.88547]
[1778314096778,31.73,80359.34,6.9,-0.10113,8e-05,12.87898]
[1778314101813,31.73,80361.29,6.9,-0.10097,8e-05,12.86482]
[1778314106848,31.72,80359.93,6.9,-0.10107,8e-05,12.87371]
[1778314111883,31.72,80360.66,6.9,-0.10098,8e-05,12.86419]
[1778314116918,31.72,80360.87,6.9,-0.10096,8e-05,12.86221]
[1778314121953,31.72,80358.85,6.9,-0.10111,8e-05,12.87576]
[1778314129002,31.72,80359.17,6.9,-0.10108,8e-05,12.87271]
[1778314132288,31.72,80359.53,6.9,-0.10105,8e-05,12.86998]
[1778314139072,31.72,80357.14,6.9,-0.10122,8e-05,12.88576]
[1778314144107,31.72,80345.82,6.9,-0.10208,8e-05,12.96362]
[1778314148160,31.72,80343.96,6.9,-0.10222,8e-05,12.97582]
[1778314149495,31.72,80340.1,6.9,-0.10251,8e-05,13.00247]
[1778314151531,31.72,80331.6,6.9,-0.10317,8e-05,13.06113]
[1778314157637,31.71,80335.6,6.9,-0.10283,8e-05,13.0307]
[1778314159162,31.71,80337.55,6.9,-0.10267,8e-05,13.0163]
[1778314164100,31.71,80337.54,6.9,-0.10265,8e-05,13.01465]
[1778314165405,31.71,80338.06,6.9,-0.10261,8e-05,13.01068]
[1778314171136,31.7,80344.06,6.9,-0.10212,8e-05,12.96695]
[1778314176331,31.7,80345.67,6.9,-0.10196,8e-05,12.95032]
[1778314178017,31.7,80346.49,6.9,-0.10189,8e-05,12.94437]
[1778314183380,31.7,80346.65,6.9,-0.10186,8e-05,12.94159]
[1778314184737,31.7,80346.65,6.9,-0.10186,8e-05,12.94159]
[1778314184773,31.7,80346.65,6.9,-0.10186,8e-05,12.94159]
[1778314189052,31.7,80352.89,6.9,-0.10137,8e-05,12.89708]
[1778314194374,31.7,80352.7,6.9,-0.10137,8e-05,12.89745]
[1778314198027,31.69,80352.57,6.9,-0.10137,8e-05,12.8975]
[1778314203523,31.69,80352.54,6.9,-0.10136,8e-05,12.89631]
[1778314204343,31.69,80352.54,6.9,-0.10136,8e-05,12.89631]
[1778314206455,31.69,80352.54,6.9,-0.10136,8e-05,12.89607]
[1778314211580,31.69,80347.91,6.9,-0.1017,8e-05,12.92661]
[1778314213009,31.69,80345.26,6.9,-0.1019,8e-05,12.94478]
[1778314214797,31.69,80342.66,6.9,-0.10209,8e-05,12.96259]
[1778314220782,31.69,80342.34,6.9,-0.1021,8e-05,12.96336]
[1778314226686,31.68,80349.28,6.9,-0.10154,8e-05,12.91205]
[1778314231721,31.68,80350.84,6.9,-0.10138,8e-05,12.89612]
[1778314237763,31.68,80350.83,6.9,-0.10137,8e-05,12.89496]
[1778314244813,31.68,80350.86,6.9,-0.10135,8e-05,12.89347]
[1778314254882,31.67,80350.86,6.9,-0.10133,8e-05,12.89186]
[1778314260027,31.67,80351.49,6.9,-0.10128,8e-05,12.88677]
[1778314265961,31.67,80353.16,6.9,-0.10114,8e-05,12.87438]
[1778314273262,31.67,80353.41,6.9,-0.10112,8e-05,12.87222]
[1778314274970,31.67,80353.18,6.9,-0.10113,8e-05,12.87344]
[1778314284177,31.67,80353.18,6.9,-0.10112,8e-05,12.8729]
[1778314287492,31.67,80353.18,6.9,-0.10112,8e-05,12.87255]
[1778314295163,31.67,80353.48,6.9,-0.10106,8e-05,12.86562]
[1778314301205,31.67,80354.5,6.9,-0.10098,8e-05,12.85801]
[1778314303671,31.67,80354.5,6.9,-0.10098,8e-05,12.85801]
[1778314305923,31.67,80354.5,6.9,-0.10097,8e-05,12.8577]
[1778314308890,31.67,80354.54,6.9,-0.10097,8e-05,12.85726]
[1778314314296,31.66,80354.68,6.9,-0.10095,8e-05,12.85573]
[1778314319763,31.66,80354.6,6.9,-0.10096,8e-05,12.85603]
[1778314325373,31.66,80355.14,6.9,-0.10091,8e-05,12.85161]
[1778314327248,31.66,80355.04,6.9,-0.10091,8e-05,12.85223]
[1778314327801,31.66,80355.04,6.9,-0.10091,8e-05,12.85223]
[1778314327832,31.66,80354.81,6.9,-0.10093,8e-05,12.85367]
[1778314329973,31.66,80354.41,6.9,-0.10096,8e-05,12.85679]
[1778314336450,31.67,80354.97,6.9,-0.10095,8e-05,12.8553]
[1778314341485,31.67,80354.93,6.9,-0.10097,8e-05,12.85731]
[1778314346520,31.67,80354.25,6.9,-0.10104,8e-05,12.86376]
[1778314351555,31.68,80354.33,6.9,-0.10103,8e-05,12.86139]
[1778314356590,31.68,80354.67,6.9,-0.10102,8e-05,12.86077]
[1778314361625,31.68,80355.4,6.9,-0.10099,8e-05,12.85745]
[1778314366716,31.68,80355.65,6.9,-0.10098,8e-05,12.85715]
[1778314366810,31.68,80355.65,6.9,-0.10099,8e-05,12.85751]
[1778314375723,31.68,80366.27,6.9,-0.10018,8e-05,12.78399]
[1778314378109,31.68,80365.5,6.9,-0.10024,8e-05,12.78942]
[1778314379682,31.68,80366.25,6.9,-0.10018,8e-05,12.78425]
[1778314379713,31.68,80366.25,6.9,-0.10018,8e-05,12.78425]
[1778314382459,31.68,80379.99,6.9,-0.09914,8e-05,12.68926]
[1778314383214,31.69,80377.92,6.9,-0.0993,8e-05,12.70377]
[1778314383789,31.68,80376.28,6.9,-0.09942,8e-05,12.71489]
[1778314385258,31.68,80376.27,6.9,-0.09942,8e-05,12.7147]
[1778314385803,31.68,80376.05,6.9,-0.09944,8e-05,12.71637]
[1778314389168,31.69,80375.52,6.9,-0.09948,8e-05,12.72045]
[1778314389873,31.69,80375.52,6.9,-0.09948,8e-05,12.72045]
[1778314389912,31.69,80375.57,6.9,-0.09948,8e-05,12.72024]
[1778314396881,31.68,80375.72,6.9,-0.09945,8e-05,12.71739]
[1778314403571,31.68,80375.66,6.9,-0.09944,8e-05,12.71707]
[1778314406476,31.68,80375.66,6.9,-0.09943,8e-05,12.71586]
[1778314407573,31.68,80375.74,6.9,-0.09942,8e-05,12.71482]
[1778314412993,31.68,80377.97,6.9,-0.09921,8e-05,12.69414]
[1778314418029,31.68,80378.46,6.9,-0.09916,8e-05,12.6897]
[1778314419932,31.67,80378.49,6.9,-0.09916,8e-05,12.68929]
[1778314425078,31.67,80380.21,6.9,-0.09902,8e-05,12.67622]
[1778314430113,31.67,80380.53,6.9,-0.09898,8e-05,12.67308]
[1778314436065,31.67,80382.07,6.9,-0.09886,8e-05,12.66168]
[1778314439966,31.67,80393.4,6.9,-0.098,8e-05,12.58303]
[1778314446697,31.67,80392.18,6.9,-0.09809,8e-05,12.59109]
[1778314452282,31.67,80391.69,6.9,-0.09812,8e-05,12.59391]
[1778314462353,31.67,80391.69,6.9,-0.09811,8e-05,12.59318]
[1778314467388,31.67,80390.8,6.9,-0.09817,8e-05,12.59897]
[1778314472423,31.67,80390.71,6.9,-0.09815,8e-05,12.59535]
[1778314474316,31.67,80390.64,6.9,-0.09816,8e-05,12.59576]
[1778314479946,31.67,80387.24,6.9,-0.09841,8e-05,12.61875]
[1778314480350,31.66,80387.2,6.9,-0.09841,8e-05,12.61882]
[1778314482325,31.66,80387.14,6.9,-0.09841,8e-05,12.61914]
[1778314486441,31.66,80386.52,6.9,-0.09845,8e-05,12.62302]
[1778314494578,31.66,80390.1,6.9,-0.09818,8e-05,12.59759]
[1778314501627,31.66,80391.84,6.9,-0.09804,8e-05,12.58527]
[1778314506662,31.66,80391.53,6.9,-0.09806,8e-05,12.5872]
[1778314512704,31.66,80391.6,6.9,-0.09805,8e-05,12.58638]
[1778314515532,31.66,80391.22,6.9,-0.09808,8e-05,12.58891]
[1778314515536,31.66,80391.22,6.9,-0.09808,8e-05,12.58891]
[1778314515725,31.66,80393.15,6.9,-0.09793,8e-05,12.57521]
[1778314520760,31.66,80396.5,6.9,-0.09767,7e-05,12.55051]
[1778314525799,31.66,80405.72,6.9,-0.09696,7e-05,12.48553]
[1778314530834,31.65,80408.34,6.9,-0.09675,7e-05,12.46627]
[1778314536117,31.65,80408.69,6.9,-0.09669,7e-05,12.45913]
[1778314541915,31.65,80408.18,6.9,-0.09671,7e-05,12.46098]
[1778314546950,31.65,80407.94,6.9,-0.09672,7e-05,12.46133]
[1778314551985,31.65,80407.9,6.9,-0.09671,7e-05,12.46026]
[1778314557024,31.64,80407.98,6.9,-0.09669,7e-05,12.45831]
[1778314562059,31.64,80408.27,6.9,-0.09665,7e-05,12.45489]
[1778314564940,31.64,80408.36,6.9,-0.09664,7e-05,12.45371]
[1778314565044,31.64,80408.36,6.9,-0.09663,7e-05,12.45342]
[1778314570115,31.64,80406.25,6.9,-0.09679,7e-05,12.46806]
[1778314572300,31.64,80406.55,6.9,-0.09677,7e-05,12.46599]
[1778314573258,31.64,80406.55,6.9,-0.09677,7e-05,12.46599]
[1778314574143,31.64,80406.86,6.9,-0.09674,7e-05,12.46345]
[1778314582202,31.64,80407.35,6.9,-0.09667,7e-05,12.45681]
[1778314587237,31.63,80407.63,6.9,-0.09663,7e-05,12.45286]
[1778314592272,31.63,80407.64,6.9,-0.09658,7e-05,12.44694]
[1778314597309,31.63,80407.61,6.9,-0.09656,7e-05,12.44515]
[1778314604356,31.62,80407.45,6.9,-0.09654,7e-05,12.44347]
[1778314614433,31.62,80406.81,6.9,-0.09655,7e-05,12.44394]
[1778314616982,31.61,80401.23,6.9,-0.09691,7e-05,12.4775]
[1778314617015,31.6,80401.2,6.9,-0.09687,7e-05,12.4733]
[1778314622814,31.6,80398.38,6.9,-0.09708,7e-05,12.49261]
[1778314622911,31.6,80398.28,6.9,-0.09709,7e-05,12.49317]
[1778314628530,31.6,80399.09,6.9,-0.09701,7e-05,12.48641]
[1778314634573,31.6,80400.73,6.9,-0.09688,7e-05,12.47382]
[1778314639608,31.6,80404.04,6.9,-0.09662,7e-05,12.45016]
[1778314645651,31.59,80404.06,6.9,-0.09661,7e-05,12.44902]
[1778314650686,31.59,80404.39,6.9,-0.09657,7e-05,12.44586]
[1778314655721,31.59,80406.63,6.9,-0.09637,7e-05,12.42569]
[1778314660756,31.59,80406.49,6.9,-0.09638,7e-05,12.42586]
[1778314665792,31.59,80406.15,6.9,-0.09639,7e-05,12.42735]
[1778314670827,31.59,80405.79,6.9,-0.09641,7e-05,12.42892]
[1778314675862,31.59,80405.93,6.9,-0.09639,7e-05,12.42702]
[1778314681904,31.58,80402.96,6.9,-0.0966,7e-05,12.4462]
[1778314686939,31.58,80397.66,6.9,-0.09698,7e-05,12.48139]
[1778314691029,31.58,80397.32,6.9,-0.09699,7e-05,12.48295]
[1778314691131,31.58,80396.96,6.9,-0.09702,7e-05,12.48517]
[1778314697009,31.58,80396.0,6.9,-0.09709,7e-05,12.49153]
[1778314699344,31.58,80395.97,6.9,-0.09709,7e-05,12.49169]
[1778314706072,31.58,80396.6,6.9,-0.09704,7e-05,12.48703]
[1778314709734,31.58,80396.56,6.9,-0.09704,7e-05,12.48729]
[1778314715135,31.58,80404.58,6.9,-0.09642,7e-05,12.42835]
[1778314721177,31.58,80405.36,6.9,-0.09637,7e-05,12.42337]
[1778314729234,31.58,80405.86,6.9,-0.09633,7e-05,12.42033]
[1778314734269,31.58,80404.04,6.9,-0.09647,7e-05,12.43299]
[1778314740311,31.58,80404.86,6.9,-0.09641,7e-05,12.42738]
[1778314745349,31.58,80404.55,6.9,-0.09643,7e-05,12.42955]
[1778314750384,31.58,80404.44,6.9,-0.09644,7e-05,12.4303]
[1778314755419,31.58,80404.39,6.9,-0.09644,7e-05,12.43061]
[1778314760454,31.58,80403.86,6.9,-0.09648,7e-05,12.43421]
[1778314761283,31.58,80403.86,6.9,-0.09648,7e-05,12.43421]
[1778314761384,31.58,80403.86,6.9,-0.09648,7e-05,12.4342]
[1778314767503,31.58,80404.12,6.9,-0.09645,7e-05,12.43136]
[1778314772559,31.58,80402.68,6.9,-0.09653,7e-05,12.43657]
[1778314773802,31.58,80403.38,6.9,-0.09647,7e-05,12.43175]
[1778314773894,31.58,80404.04,6.9,-0.09642,7e-05,12.42705]
[1778314778919,31.57,80402.93,6.9,-0.09648,7e-05,12.43237]
[1778314779836,31.57,80402.93,6.9,-0.09647,7e-05,12.43181]
[1778314783959,31.57,80402.86,6.9,-0.09647,7e-05,12.43173]
[1778314789657,31.56,80402.68,6.9,-0.0964,7e-05,12.4251]
[1778314790488,31.56,80402.68,6.9,-0.0964,7e-05,12.4251]
[1778314794094,31.56,80404.34,6.9,-0.09625,7e-05,12.41065]
[1778314797912,31.55,80406.68,6.9,-0.09605,7e-05,12.39235]
[1778314799031,31.55,80406.68,6.9,-0.09604,7e-05,12.39162]
[1778314800917,31.55,80406.68,6.9,-0.09603,7e-05,12.39019]
[1778314807263,31.54,80406.72,6.9,-0.09599,7e-05,12.38633]
[1778314812819,31.54,80406.3,6.9,-0.09596,7e-05,12.38349]
[1778314814346,31.54,80406.3,6.9,-0.09596,7e-05,12.38349]
[1778314819868,31.53,80405.97,6.9,-0.09593,7e-05,12.38077]
[1778314826918,31.52,80405.4,6.9,-0.09592,7e-05,12.37967]
[1778314834255,31.51,80405.77,6.9,-0.09583,7e-05,12.36971]
[1778314840408,31.51,80402.76,6.9,-0.096,7e-05,12.38561]
[1778314846056,31.5,80399.28,6.9,-0.09621,7e-05,12.40482]
[1778314849223,31.5,80398.55,6.9,-0.09625,7e-05,12.4085]
[1778314852091,31.49,80399.32,6.9,-0.09617,7e-05,12.40113]
[1778314853680,31.49,80399.36,6.9,-0.09615,7e-05,12.3995]
[1778314857816,31.49,80399.43,6.9,-0.09611,7e-05,12.39568]
[1778314863400,31.48,80399.41,6.9,-0.09609,7e-05,12.39321]
[1778314863608,31.48,80399.66,6.9,-0.09606,7e-05,12.39019]
[1778314870224,31.47,80399.17,6.9,-0.09605,7e-05,12.38911]
[1778314875270,31.47,80392.93,6.9,-0.09648,7e-05,12.4291]
[1778314880305,31.46,80390.74,6.9,-0.0966,7e-05,12.44075]
[1778314885340,31.46,80388.65,6.9,-0.09672,7e-05,12.45172]
[1778314892389,31.45,80388.38,6.9,-0.09667,7e-05,12.44487]
[1778314897425,31.45,80387.63,6.9,-0.09669,7e-05,12.44666]
[1778314904473,31.44,80387.98,6.9,-0.09661,7e-05,12.43955]
[1778314909508,31.43,80386.82,6.9,-0.09666,7e-05,12.44429]
[1778314915550,31.43,80386.41,6.9,-0.09665,7e-05,12.44323]
[1778314920585,31.42,80387.13,6.9,-0.09656,7e-05,12.43501]
[1778314925621,31.42,80386.58,6.9,-0.09657,7e-05,12.43559]
[1778314931662,31.41,80385.6,6.9,-0.0966,7e-05,12.4385]
[1778314940725,31.4,80385.19,6.9,-0.09657,7e-05,12.43561]
[1778314945760,31.4,80385.57,6.9,-0.09651,7e-05,12.42982]
[1778314949533,31.4,80385.4,6.9,-0.09651,7e-05,12.42975]
[1778314954112,31.39,80384.16,6.9,-0.09655,7e-05,12.43137]
[1778314962879,31.38,80384.33,6.9,-0.09647,7e-05,12.42399]
[1778314965395,31.38,80384.31,6.9,-0.09646,7e-05,12.42353]
[1778314968378,31.38,80384.3,6.9,-0.09645,7e-05,12.42181]
[1778314974963,31.37,80383.64,6.9,-0.09645,7e-05,12.42171]
[1778314983019,31.37,80383.28,6.9,-0.09642,7e-05,12.41964]
[1778314990068,31.36,80383.12,6.9,-0.09639,7e-05,12.41682]
[1778314996110,31.35,80383.07,6.9,-0.09636,7e-05,12.41386]
[1778315001145,31.35,80383.07,6.9,-0.09633,7e-05,12.41114]
[1778315006340,31.35,80382.97,6.9,-0.09632,7e-05,12.40968]
[1778315009460,31.34,80383.42,6.9,-0.09627,7e-05,12.40496]
[1778315015244,31.34,80383.34,6.9,-0.09621,7e-05,12.39804]
[1778315027328,31.33,80382.48,6.9,-0.09621,7e-05,12.39749]
[1778315032363,31.33,80383.23,6.9,-0.09612,7e-05,12.38979]
[1778315037398,31.32,80383.21,6.9,-0.0961,7e-05,12.38749]
[1778315043441,31.32,80383.18,6.9,-0.09607,7e-05,12.3848]
[1778315052504,31.31,80382.49,6.9,-0.09608,7e-05,12.38528]
[1778315059757,31.31,80383.06,6.9,-0.096,7e-05,12.37801]
[1778315069624,31.3,80383.06,6.9,-0.09595,7e-05,12.37335]
[1778315079694,31.29,80383.04,6.9,-0.09588,7e-05,12.3651]
[1778315079777,31.29,80383.04,6.9,-0.09588,7e-05,12.3651]
[1778315087090,31.29,80383.06,6.9,-0.09585,7e-05,12.36273]
[1778315093289,31.28,80383.06,6.9,-0.09582,7e-05,12.35964]
[1778315098828,31.28,80384.28,6.9,-0.0957,7e-05,12.34818]
[1778315104870,31.28,80383.9,6.9,-0.0957,7e-05,12.34831]
[1778315110912,31.27,80383.86,6.9,-0.09568,7e-05,12.34608]
[1778315116336,31.27,80383.54,6.9,-0.09568,7e-05,12.34664]
[1778315117577,31.27,80382.92,6.9,-0.09572,7e-05,12.35011]
[1778315122996,31.26,80376.12,6.9,-0.0962,8e-05,12.39449]
[1778315128031,31.26,80380.19,6.9,-0.09587,7e-05,12.36372]
[1778315128828,31.26,80380.19,6.9,-0.09587,7e-05,12.36372]
[1778315135597,31.26,80380.19,6.9,-0.09586,7e-05,12.36326]
[1778315142129,31.25,80380.1,6.9,-0.09578,7e-05,12.35418]
[1778315155220,31.24,80379.71,6.9,-0.09575,7e-05,12.35114]
[1778315165293,31.23,80378.38,6.9,-0.09581,7e-05,12.35603]
[1778315170328,31.23,80378.21,6.9,-0.0958,7e-05,12.35498]
[1778315175363,31.23,80378.38,6.9,-0.09576,7e-05,12.35155]
[1778315187447,31.22,80378.24,6.9,-0.09571,7e-05,12.34685]
[1778315187886,31.22,80378.24,6.9,-0.09571,7e-05,12.34685]
[1778315200538,31.21,80378.38,6.9,-0.09562,7e-05,12.33658]
[1778315200900,31.21,80378.38,6.9,-0.09562,7e-05,12.33658]
[1778315207519,31.21,80378.56,6.9,-0.0956,7e-05,12.33493]
[1778315208657,31.21,80378.56,6.9,-0.09557,7e-05,12.33254]
[1778315209793,31.21,80378.55,6.9,-0.09557,7e-05,12.33222]
[1778315210646,31.21,80378.55,6.9,-0.09557,7e-05,12.33183]
[1778315216654,31.2,80378.5,6.9,-0.09554,7e-05,12.32948]
[1778315218072,31.2,80378.53,6.9,-0.09554,7e-05,12.32889]
[1778315223588,31.2,80378.49,6.9,-0.09552,7e-05,12.32727]
[1778315224144,31.2,80378.49,6.9,-0.09551,7e-05,12.3269]
[1778315230045,31.19,80378.35,6.9,-0.0955,7e-05,12.32564]
[1778315234369,31.19,80378.32,6.9,-0.09549,7e-05,12.32437]
[1778315239631,31.19,80380.37,6.9,-0.09532,7e-05,12.30828]
[1778315244816,31.19,80382.54,6.9,-0.09514,7e-05,12.29157]
[1778315249919,31.18,80391.13,6.9,-0.09448,7e-05,12.23048]
[1778315256935,31.18,80391.41,6.9,-0.09442,7e-05,12.22285]
[1778315261830,31.18,80391.17,6.9,-0.09443,7e-05,12.22382]
[1778315268016,31.18,80390.68,6.9,-0.09444,7e-05,12.22529]
[1778315274056,31.18,80390.77,6.9,-0.09442,7e-05,12.22322]
[1778315278836,31.18,80390.81,6.9,-0.09442,7e-05,12.2227]
[1778315284127,31.17,80390.73,6.9,-0.0944,7e-05,12.2211]
[1778315290245,31.17,80390.59,6.9,-0.0944,7e-05,12.22134]
[1778315293782,31.17,80391.67,6.9,-0.09431,7e-05,12.21265]
[1778315296926,31.17,80390.45,6.9,-0.09439,7e-05,12.22042]
[1778315301002,31.17,80391.0,6.9,-0.09434,7e-05,12.21543]
[1778315307288,31.16,80392.91,6.9,-0.09418,7e-05,12.20046]
[1778315315782,31.16,80396.48,6.9,-0.09391,7e-05,12.17514]
[1778315330450,31.16,80396.37,6.9,-0.09385,7e-05,12.16855]
[1778315338510,31.16,80396.7,6.9,-0.09382,7e-05,12.16487]
[1778315341017,31.16,80396.34,6.9,-0.09384,7e-05,12.1672]
[1778315346566,31.15,80396.46,6.9,-0.09382,7e-05,12.16497]
[1778315352608,31.15,80396.47,6.9,-0.09381,7e-05,12.16388]
[1778315357643,31.15,80396.39,6.9,-0.0938,7e-05,12.1636]
[1778315363685,31.15,80397.0,6.9,-0.09375,7e-05,12.1584]
[1778315365345,31.15,80397.0,6.9,-0.09375,7e-05,12.1584]
[1778315370735,31.15,80396.57,6.9,-0.09377,7e-05,12.16024]
[1778315373312,31.15,80396.67,6.9,-0.09373,7e-05,12.15539]
[1778315378791,31.15,80396.55,6.9,-0.09373,7e-05,12.15524]
[1778315380240,31.14,80396.71,6.9,-0.09372,7e-05,12.15396]
[1778315382650,31.14,80396.5,6.9,-0.09373,7e-05,12.15509]
[1778315384582,31.14,80396.57,6.9,-0.09372,7e-05,12.15444]
[1778315385580,31.14,80396.57,6.9,-0.09372,7e-05,12.15411]
[1778315391882,31.14,80396.63,6.9,-0.0937,7e-05,12.15253]
[1778315401952,31.14,80396.77,6.9,-0.09367,7e-05,12.1499]
[1778315406987,31.14,80396.86,6.9,-0.09366,7e-05,12.14844]
[1778315412447,31.14,80397.3,6.9,-0.09362,7e-05,12.14473]
[1778315415198,31.14,80397.3,6.9,-0.09362,7e-05,12.14457]
[1778315417066,31.14,80397.33,6.9,-0.09361,7e-05,12.14372]
[1778315422092,31.13,80397.18,6.9,-0.09361,7e-05,12.14379]
[1778315424605,31.13,80398.96,6.9,-0.09348,7e-05,12.13115]
[1778315425983,31.13,80399.02,6.9,-0.09347,7e-05,12.13059]
[1778315426025,31.13,80399.02,6.9,-0.09347,7e-05,12.13044]
[1778315432071,31.13,80411.79,6.9,-0.09251,7e-05,12.04019]
[1778315437197,31.13,80417.66,6.9,-0.09202,7e-05,11.99284]
[1778315442605,31.12,80418.72,6.9,-0.09193,7e-05,11.98405]
[1778315448274,31.12,80418.49,6.9,-0.09192,7e-05,11.98304]
[1778315453310,31.12,80418.2,6.9,-0.09192,7e-05,11.98315]
[1778315458347,31.11,80418.52,6.9,-0.09188,7e-05,11.97901]
[1778315463380,31.11,80418.86,6.9,-0.09183,7e-05,11.97478]
[1778315468415,31.11,80423.55,6.9,-0.09147,7e-05,11.94065]
[1778315477479,31.1,80424.63,6.9,-0.09136,7e-05,11.93028]
[1778315482514,31.1,80423.79,6.9,-0.09141,7e-05,11.93443]
[1778315487549,31.1,80423.9,6.9,-0.09138,7e-05,11.93196]
[1778315492584,31.1,80423.87,6.9,-0.09134,7e-05,11.92666]
[1778315497620,31.09,80423.89,6.9,-0.09132,7e-05,11.92483]
[1778315502655,31.09,80424.22,6.9,-0.09128,7e-05,11.92087]
[1778315507689,31.09,80424.12,6.9,-0.09127,7e-05,11.91987]
[1778315513731,31.09,80424.22,6.9,-0.09124,7e-05,11.91715]
[1778315519773,31.08,80424.27,6.9,-0.09122,7e-05,11.9144]
[1778315524808,31.08,80423.54,6.9,-0.09125,7e-05,11.91805]
[1778315525929,31.08,80409.86,6.9,-0.09225,7e-05,12.01175]
[1778315536895,31.07,80408.31,6.9,-0.0923,7e-05,12.01698]
[1778315541930,31.07,80417.21,6.9,-0.09163,7e-05,11.95336]
[1778315547096,31.07,80417.63,6.9,-0.09158,7e-05,11.94895]
[1778315547101,31.07,80418.11,6.9,-0.09154,7e-05,11.94527]
[1778315548425,31.06,80420.84,6.9,-0.09134,7e-05,11.92559]
[1778315554014,31.06,80421.39,6.9,-0.09122,7e-05,11.91314]
[1778315560056,31.05,80421.45,6.9,-0.09117,7e-05,11.90795]
[1778315565091,31.04,80421.38,6.9,-0.09113,7e-05,11.90448]
[1778315570127,31.04,80421.23,6.9,-0.0911,7e-05,11.90159]
[1778315575162,31.03,80411.91,6.9,-0.09174,7e-05,11.96196]
[1778315580197,31.03,80410.99,6.9,-0.09176,7e-05,11.96398]
[1778315585232,31.02,80408.86,6.9,-0.09187,7e-05,11.97431]
[1778315590267,31.01,80408.26,6.9,-0.09187,7e-05,11.97411]
[1778315595726,31.01,80408.26,6.9,-0.09187,7e-05,11.97411]
[1778315602354,31.0,80408.13,6.9,-0.09178,7e-05,11.96475]
[1778315609403,30.99,80409.8,6.9,-0.09159,7e-05,11.94738]
[1778315614438,30.98,80413.31,6.9,-0.09127,7e-05,11.91545]
[1778315619473,30.98,80413.15,6.9,-0.09124,7e-05,11.91282]
[1778315624508,30.97,80412.82,6.9,-0.09123,7e-05,11.91138]
[1778315629543,30.97,80410.77,6.9,-0.09134,7e-05,11.92187]
[1778315634579,30.96,80410.68,6.9,-0.09131,7e-05,11.91874]
[1778315639614,30.95,80410.95,6.9,-0.09125,7e-05,11.91318]
[1778315644649,30.95,80411.03,6.9,-0.09121,7e-05,11.90899]
[1778315649685,30.94,80411.13,6.9,-0.09116,7e-05,11.90469]
[1778315654720,30.94,80417.32,6.9,-0.09068,7e-05,11.85852]
[1778315659755,30.93,80422.45,6.9,-0.09027,7e-05,11.81999]
[1778315664790,30.93,80422.8,6.9,-0.09022,7e-05,11.81461]
[1778315669825,30.93,80423.2,6.9,-0.09016,7e-05,11.80889]
[1778315674860,30.92,80424.21,6.9,-0.09003,7e-05,11.79517]
[1778315680909,30.92,80417.38,6.9,-0.09049,7e-05,11.83884]
[1778315685944,30.91,80411.49,6.9,-0.09088,7e-05,11.87551]
[1778315690979,30.9,80409.68,6.9,-0.09097,7e-05,11.88453]
[1778315696015,30.9,80411.01,6.9,-0.09084,7e-05,11.87176]
[1778315701053,30.89,80399.98,6.9,-0.09161,7e-05,11.94454]
[1778315706088,30.89,80410.83,6.9,-0.09078,7e-05,11.86571]
[1778315711357,30.88,80420.75,6.9,-0.09003,7e-05,11.79473]
[1778315717167,30.88,80420.59,6.9,-0.09,7e-05,11.79205]
[1778315724219,30.87,80422.06,6.9,-0.08986,7e-05,11.7782]
[1778315727400,30.87,80424.69,6.9,-0.08966,7e-05,11.75903]
[1778315738318,30.86,80426.39,6.9,-0.08945,7e-05,11.73765]
[1778315746187,30.86,80428.85,6.9,-0.08926,7e-05,11.71941]
[1778315751409,30.86,80424.45,6.9,-0.08954,7e-05,11.74588]
[1778315754051,30.85,80420.35,6.9,-0.08983,7e-05,11.77331]
[1778315755182,30.85,80419.75,6.9,-0.08986,7e-05,11.77699]
[1778315760472,30.85,80423.9,6.9,-0.08954,7e-05,11.74571]
[1778315765507,30.85,80423.96,6.9,-0.08951,7e-05,11.74331]
[1778315773563,30.84,80423.99,6.9,-0.08948,7e-05,11.73994]
[1778315781619,30.84,80424.05,6.9,-0.08944,7e-05,11.73613]
[1778315788646,30.84,80424.05,6.9,-0.08944,7e-05,11.73613]
[1778315792962,30.83,80424.12,6.9,-0.08939,7e-05,11.73165]
[1778315793950,30.83,80424.12,6.9,-0.08936,7e-05,11.72698]
[1778315805661,30.83,80424.16,6.9,-0.08933,7e-05,11.7245]
[1778315809683,30.82,80429.27,6.9,-0.08892,7e-05,11.68438]
[1778315815858,30.81,80430.76,6.9,-0.08878,7e-05,11.67134]
[1778315822908,30.81,80430.93,6.9,-0.08874,7e-05,11.66742]
[1778315827943,30.81,80431.16,6.9,-0.0887,7e-05,11.66387]
[1778315832978,30.81,80431.33,6.9,-0.08867,7e-05,11.66074]
[1778315841937,30.8,80431.37,6.9,-0.08866,7e-05,11.65968]
[1778315847087,30.8,80431.5,6.9,-0.0886,7e-05,11.6541]
[1778315854136,30.79,80431.39,6.9,-0.08856,7e-05,11.64836]
[1778315860260,30.79,80430.92,6.9,-0.08858,7e-05,11.65006]
[1778315866220,30.79,80430.85,6.9,-0.08855,7e-05,11.64709]
[1778315869611,30.79,80430.85,6.9,-0.08855,7e-05,11.64709]
[1778315870719,30.78,80430.89,6.9,-0.08853,7e-05,11.64528]
[1778315872856,30.78,80430.85,6.9,-0.08852,7e-05,11.64479]
[1778315874932,30.78,80430.85,6.9,-0.08852,7e-05,11.64479]
[1778315878117,30.78,80430.85,6.9,-0.08852,7e-05,11.64403]
[1778315885337,30.78,80430.85,6.9,-0.08848,7e-05,11.64103]
[1778315890237,30.77,80430.85,6.9,-0.08847,7e-05,11.63914]
[1778315890338,30.77,80430.85,6.9,-0.08845,7e-05,11.63797]
[1778315895423,30.75,80430.92,6.9,-0.08833,7e-05,11.62571]
[1778315900579,30.72,80431.79,6.9,-0.08802,7e-05,11.59572]
[1778315900629,30.7,80431.79,6.9,-0.08787,7e-05,11.58056]
[1778315902649,30.7,80431.79,6.9,-0.08787,7e-05,11.58056]
[1778315902707,30.7,80431.79,6.9,-0.08786,7e-05,11.58002]
[1778315909309,30.69,80431.87,6.9,-0.08783,7e-05,11.57707]
[1778315914558,30.69,80439.15,6.9,-0.08726,7e-05,11.52027]
[1778315918944,30.69,80438.91,6.9,-0.08726,7e-05,11.52058]
[1778315919594,30.69,80432.69,6.9,-0.0877,7e-05,11.56329]
[1778315922939,30.69,80426.57,6.9,-0.08814,7e-05,11.60496]
[1778315923629,30.69,80426.57,6.9,-0.08814,7e-05,11.60496]
[1778315929666,30.68,80425.73,6.9,-0.08818,7e-05,11.60931]
[1778315935706,30.68,80426.75,6.9,-0.0881,7e-05,11.60104]
[1778315938902,30.68,80426.48,6.9,-0.08811,7e-05,11.60247]
[1778315945779,30.68,80426.47,6.9,-0.08809,7e-05,11.60078]
[1778315951822,30.68,80426.67,6.9,-0.08807,7e-05,11.59801]
[1778315963086,30.68,80426.86,6.9,-0.08805,7e-05,11.59647]
[1778315972968,30.67,80425.73,6.9,-0.08806,7e-05,11.59581]
[1778315980022,30.67,80426.3,6.9,-0.088,7e-05,11.59017]
[1778315987255,30.67,80426.19,6.9,-0.088,7e-05,11.5902]
[1778315993435,30.66,80426.42,6.9,-0.08796,7e-05,11.58667]
[1778315999638,30.66,80425.73,6.9,-0.088,7e-05,11.58975]
[1778316000515,30.66,80424.8,6.9,-0.08806,7e-05,11.59569]
[1778316007206,30.66,80424.73,6.9,-0.08805,7e-05,11.59443]
[1778316012241,30.65,80424.48,6.9,-0.08805,7e-05,11.59491]
[1778316017276,30.65,80422.97,6.9,-0.08815,7e-05,11.6041]
[1778316022311,30.65,80421.04,6.9,-0.08827,7e-05,11.61612]
[1778316027346,30.65,80420.29,6.9,-0.08831,7e-05,11.61968]
[1778316032381,30.65,80420.51,6.9,-0.08826,7e-05,11.61301]
[1778316042451,30.64,80420.51,6.9,-0.08823,7e-05,11.61042]
[1778316049271,30.64,80420.51,6.9,-0.08823,7e-05,11.61042]
[1778316056002,30.64,80420.15,6.9,-0.08823,7e-05,11.61016]
[1778316067629,30.63,80419.52,6.9,-0.08824,7e-05,11.61103]
[1778316075685,30.63,80420.09,6.9,-0.08818,7e-05,11.60522]
[1778316081137,30.63,80420.04,6.9,-0.08817,7e-05,11.6049]
[1778316083471,30.63,80419.97,6.9,-0.08817,7e-05,11.60453]
[1778316084471,30.63,80419.97,6.9,-0.08817,7e-05,11.60431]
[1778316085488,30.63,80419.93,6.9,-0.08817,7e-05,11.60438]
[1778316087600,30.63,80419.93,6.9,-0.08817,7e-05,11.60416]
[1778316092804,30.63,80420.71,6.9,-0.08807,7e-05,11.59351]
[1778316094169,30.63,80421.04,6.9,-0.08804,7e-05,11.59105]
[1778316099853,30.62,80421.15,6.9,-0.08803,7e-05,11.58924]
[1778316104907,30.62,80411.46,6.9,-0.08871,7e-05,11.65529]
[1778316109923,30.62,80411.11,6.9,-0.08873,7e-05,11.65641]
[1778316114958,30.62,80411.24,6.9,-0.0887,7e-05,11.65426]
[1778316121000,30.62,80409.48,6.9,-0.08882,7e-05,11.66495]
[1778316126120,30.61,80409.46,6.9,-0.08881,7e-05,11.66408]
[1778316132077,30.61,80409.42,6.9,-0.08879,7e-05,11.66265]
[1778316139126,30.61,80409.62,6.9,-0.08876,7e-05,11.65963]
[1778316140328,30.61,80409.62,6.9,-0.08876,7e-05,11.65963]
[1778316146175,30.61,80408.42,6.9,-0.08883,7e-05,11.66632]
[1778316151210,30.61,80408.05,6.9,-0.08882,7e-05,11.66396]
[1778316156245,30.6,80408.0,6.9,-0.08881,7e-05,11.66323]
[1778316161280,30.6,80407.87,6.9,-0.08881,7e-05,11.6631]
[1778316166315,30.6,80407.14,6.9,-0.08886,7e-05,11.66714]
[1778316167894,30.6,80407.14,6.9,-0.08886,7e-05,11.66714]
[1778316169498,30.6,80388.85,6.9,-0.09018,7e-05,11.79368]
[1778316175101,30.6,80388.77,6.9,-0.09017,7e-05,11.79212]
[1778316180391,30.59,80388.79,6.9,-0.09015,7e-05,11.7903]
[1778316185865,30.59,80388.75,6.9,-0.09012,7e-05,11.788]
[1778316188257,30.59,80407.7,6.9,-0.08873,7e-05,11.65495]
[1778316193831,30.59,80408.26,6.9,-0.08868,7e-05,11.65008]
[1778316193846,30.59,80408.26,6.9,-0.08868,7e-05,11.65008]
[1778316195582,30.59,80417.8,6.9,-0.08798,7e-05,11.58303]
[1778316195757,30.59,80417.8,6.9,-0.08798,7e-05,11.58303]
[1778316195828,30.59,80421.78,6.9,-0.08769,7e-05,11.55538]
[1778316199879,30.58,80421.51,6.9,-0.0877,7e-05,11.55631]
[1778316199911,30.58,80422.34,6.9,-0.08764,7e-05,11.55026]
[1778316205343,30.58,80422.82,6.9,-0.0876,7e-05,11.54657]
[1778316205850,30.58,80422.9,6.9,-0.08759,7e-05,11.5456]
[1778316211641,30.58,80423.1,6.9,-0.08753,7e-05,11.53805]
[1778316215025,30.58,80422.98,6.9,-0.08753,7e-05,11.53813]
[1778316218417,30.58,80423.86,6.9,-0.08745,7e-05,11.53061]
[1778316218420,30.58,80423.86,6.9,-0.08745,7e-05,11.53061]
[1778316218690,30.58,80423.48,6.9,-0.08748,7e-05,11.5329]
[1778316223726,30.58,80423.57,6.9,-0.08747,7e-05,11.53237]
[1778316227497,30.58,80423.48,6.9,-0.08748,7e-05,11.53308]
[1778316231452,30.58,80423.68,6.9,-0.08747,7e-05,11.53182]
[1778316241851,30.58,80423.8,6.9,-0.08746,7e-05,11.53157]
[1778316249907,30.58,80424.01,6.9,-0.08745,7e-05,11.53068]
[1778316255949,30.58,80423.88,6.9,-0.08747,7e-05,11.53205]
[1778316260984,30.58,80422.88,6.9,-0.08754,7e-05,11.53938]
[1778316267028,30.58,80423.33,6.9,-0.08752,7e-05,11.53675]
[1778316273073,30.58,80420.5,6.9,-0.0877,7e-05,11.55295]
[1778316278105,30.58,80420.58,6.9,-0.0877,7e-05,11.55274]
[1778316280430,30.58,80419.2,6.9,-0.0878,7e-05,11.56236]
[1778316280531,30.58,80418.8,6.9,-0.08783,7e-05,11.56518]
[1778316286162,30.58,80419.09,6.9,-0.0878,7e-05,11.56219]
[1778316291197,30.58,80419.0,6.9,-0.08779,7e-05,11.56192]
[1778316297239,30.58,80418.87,6.9,-0.08779,7e-05,11.56167]
[1778316301096,30.58,80418.66,6.9,-0.0878,7e-05,11.56253]
[1778316301504,30.58,80418.52,6.9,-0.08781,7e-05,11.56355]
[1778316302989,30.58,80418.52,6.9,-0.08781,7e-05,11.56355]
[1778316303157,30.58,80418.64,6.9,-0.0878,7e-05,11.56273]
[1778316303365,30.58,80418.67,6.9,-0.0878,7e-05,11.56252]
[1778316309323,30.57,80420.66,6.9,-0.08764,7e-05,11.54709]
[1778316314630,30.57,80420.67,6.9,-0.08763,7e-05,11.54597]
[1778316320401,30.57,80421.45,6.9,-0.08755,7e-05,11.5387]
[1778316326557,30.57,80421.75,6.9,-0.08752,7e-05,11.53555]
[1778316330564,30.57,80420.54,6.9,-0.08759,7e-05,11.54256]
[1778316330580,30.57,80420.54,6.9,-0.08759,7e-05,11.54256]
[1778316330642,30.56,80420.5,6.9,-0.08759,7e-05,11.54255]
[1778316338676,30.56,80419.45,6.9,-0.08764,7e-05,11.54567]
[1778316346589,30.56,80418.17,6.9,-0.08773,7e-05,11.55433]
[1778316348909,30.56,80416.62,6.9,-0.08784,7e-05,11.56503]
[1778316351954,30.56,80416.94,6.9,-0.08782,7e-05,11.56273]
[1778316352901,30.56,80416.94,6.9,-0.08782,7e-05,11.56259]
[1778316358837,30.56,80417.06,6.9,-0.08781,7e-05,11.56159]
[1778316359954,30.56,80417.06,6.9,-0.0878,7e-05,11.56146]
[1778316373779,30.56,80417.08,6.9,-0.0878,7e-05,11.56072]
[1778316382846,30.56,80417.16,6.9,-0.08779,7e-05,11.55981]
[1778316387881,30.56,80415.91,6.9,-0.08787,7e-05,11.56823]
[1778316392916,30.56,80415.5,6.9,-0.08788,7e-05,11.56704]
[1778316403995,30.56,80415.41,6.9,-0.08788,7e-05,11.56716]
[1778316410037,30.56,80415.28,6.9,-0.08789,7e-05,11.56782]
[1778316410339,30.56,80415.28,6.9,-0.08789,7e-05,11.56782]
[1778316410947,30.56,80415.28,6.9,-0.08789,7e-05,11.56782]
[1778316416032,30.56,80415.47,6.9,-0.08787,7e-05,11.56635]
[1778316421114,30.56,80414.89,6.9,-0.08791,7e-05,11.57009]
[1778316426149,30.56,80414.77,6.9,-0.08792,7e-05,11.57073]
[1778316431184,30.56,80414.82,6.9,-0.08791,7e-05,11.57018]
[1778316439240,30.56,80414.69,6.9,-0.08792,7e-05,11.5708]
[1778316446289,30.56,80414.77,6.9,-0.08791,7e-05,11.57001]
[1778316451324,30.56,80413.35,6.9,-0.08798,7e-05,11.57591]
[1778316457366,30.56,80412.92,6.9,-0.08801,7e-05,11.57867]
[1778316470457,30.56,80414.01,6.9,-0.08793,7e-05,11.57074]
[1778316478513,30.56,80414.85,6.9,-0.08787,7e-05,11.56471]
[1778316484462,30.56,80414.88,6.9,-0.08787,7e-05,11.56446]
[1778316495632,30.56,80414.86,6.9,-0.08786,7e-05,11.56421]
[1778316501674,30.56,80414.66,6.9,-0.08788,7e-05,11.56545]
[1778316510737,30.56,80414.3,6.9,-0.0879,7e-05,11.56771]
[1778316516053,30.56,80413.13,6.9,-0.08796,7e-05,11.57194]
[1778316519452,30.56,80414.86,6.9,-0.08783,7e-05,11.5598]
[1778316524836,30.55,80414.58,6.9,-0.08785,7e-05,11.56162]
[1778316529871,30.55,80414.65,6.9,-0.08784,7e-05,11.56101]
[1778316535097,30.55,80414.86,6.9,-0.08783,7e-05,11.55947]
[1778316538259,30.55,80414.79,6.9,-0.08783,7e-05,11.55989]
[1778316546991,30.55,80410.67,6.9,-0.08813,7e-05,11.58822]
[1778316547889,30.55,80410.67,6.9,-0.08813,7e-05,11.58822]
[1778316554040,30.55,80409.2,6.9,-0.08823,7e-05,11.59794]
[1778316561089,30.55,80409.15,6.9,-0.08823,7e-05,11.59786]
[1778316566109,30.55,80409.15,6.9,-0.08823,7e-05,11.59786]
[1778316572166,30.55,80406.93,6.9,-0.08836,7e-05,11.60884]
[1778316577201,30.55,80406.32,6.9,-0.0884,7e-05,11.61273]
[1778316582236,30.55,80406.67,6.9,-0.08837,7e-05,11.61001]
[1778316588278,30.55,80406.31,6.9,-0.08839,7e-05,11.6122]
[1778316594058,30.55,80406.31,6.9,-0.08839,7e-05,11.612]
[1778316599355,30.55,80406.1,6.9,-0.0884,7e-05,11.6131]
[1778316605397,30.55,80406.47,6.9,-0.08837,7e-05,11.61025]
[1778316610433,30.55,80406.24,6.9,-0.08839,7e-05,11.6116]
[1778316618987,30.55,80406.03,6.9,-0.0884,7e-05,11.61301]
[1778316628560,30.55,80406.61,6.9,-0.08835,7e-05,11.60824]
[1778316633595,30.55,80407.14,6.9,-0.08829,7e-05,11.60064]
[1778316638630,30.55,80407.35,6.9,-0.08827,7e-05,11.59906]
[1778316643665,30.55,80412.25,6.9,-0.08792,7e-05,11.56504]
[1778316653736,30.55,80412.15,6.9,-0.08793,7e-05,11.56586]
[1778316658771,30.55,80412.15,6.9,-0.08792,7e-05,11.56579]
[1778316663192,30.55,80412.11,6.9,-0.08793,7e-05,11.566]
[1778316667189,30.55,80412.07,6.9,-0.08793,7e-05,11.56618]
[1778316668157,30.55,80412.14,6.9,-0.08792,7e-05,11.56563]
[1778316673877,30.55,80411.74,6.9,-0.08795,7e-05,11.56819]
[1778316678912,30.55,80411.71,6.9,-0.08795,7e-05,11.5682]
[1778316681012,30.55,80411.81,6.9,-0.08794,7e-05,11.56746]
[1778316681988,30.55,80411.67,6.9,-0.08795,7e-05,11.56835]
[1778316684997,30.55,80421.42,6.9,-0.08725,7e-05,11.50089]
[1778316690997,30.55,80421.2,6.9,-0.08727,7e-05,11.5028]
[1778316694975,30.55,80421.0,6.9,-0.08726,7e-05,11.50062]
[1778316696959,30.55,80420.97,6.9,-0.08727,7e-05,11.50093]
[1778316702016,30.55,80421.0,6.9,-0.08727,7e-05,11.50097]
[1778316711137,30.55,80420.96,6.9,-0.08727,7e-05,11.50171]
[1778316716175,30.55,80421.69,6.9,-0.08722,7e-05,11.4969]
[1778316721210,30.55,80421.6,6.9,-0.08723,7e-05,11.49777]
[1778316727252,30.55,80421.86,6.9,-0.08722,7e-05,11.49625]
[1778316728237,30.55,80421.86,6.9,-0.08722,7e-05,11.49625]
[1778316733508,30.55,80422.08,6.9,-0.0872,7e-05,11.49491]
[1778316749406,30.55,80422.4,6.9,-0.08719,7e-05,11.49353]
[1778316755448,30.55,80422.41,6.9,-0.08717,7e-05,11.48993]
[1778316762497,30.55,80422.29,6.9,-0.08718,7e-05,11.49106]
[1778316767532,30.55,80422.05,6.9,-0.0872,7e-05,11.49293]
[1778316773574,30.55,80422.13,6.9,-0.08719,7e-05,11.4926]
[1778316780623,30.55,80422.16,6.9,-0.08719,7e-05,11.49265]
[1778316786665,30.55,80423.32,6.9,-0.08711,7e-05,11.48486]
[1778316791700,30.55,80420.46,6.9,-0.08732,7e-05,11.50484]
[1778316796735,30.55,80420.3,6.9,-0.08733,7e-05,11.50602]
[1778316801690,30.55,80420.39,6.9,-0.08733,7e-05,11.50545]
[1778316808819,30.55,80420.09,6.9,-0.08735,7e-05,11.50762]
[1778316818889,30.55,80420.09,6.9,-0.08732,7e-05,11.50395]
[1778316824076,30.55,80420.09,6.9,-0.08732,7e-05,11.50395]
[1778316831980,30.55,80418.39,6.9,-0.08745,7e-05,11.51594]
[1778316837017,30.55,80418.84,6.9,-0.08742,7e-05,11.51286]
[1778316842052,30.55,80418.26,6.9,-0.08746,7e-05,11.51693]
[1778316847087,30.55,80419.38,6.9,-0.08738,7e-05,11.5092]
[1778316848156,30.55,80419.38,6.9,-0.08738,7e-05,11.5092]
[1778316849506,30.55,80422.77,6.9,-0.08714,7e-05,11.4858]
[1778316850435,30.55,80423.11,6.9,-0.08711,7e-05,11.48351]
[1778316856083,30.55,80423.05,6.9,-0.08712,7e-05,11.48411]
[1778316861186,30.56,80421.05,6.9,-0.08727,7e-05,11.4984]
[1778316868235,30.56,80421.05,6.9,-0.08727,7e-05,11.49863]
[1778316873272,30.56,80420.81,6.9,-0.08726,7e-05,11.49667]
[1778316880321,30.56,80420.85,6.9,-0.08726,7e-05,11.49663]
[1778316885356,30.56,80419.32,6.9,-0.08737,7e-05,11.50737]
[1778316891105,30.56,80420.4,6.9,-0.0873,7e-05,11.49992]
[1778316896434,30.56,80426.39,6.9,-0.08687,7e-05,11.45912]
[1778316902476,30.56,80426.05,6.9,-0.0869,7e-05,11.46199]
[1778316909837,30.56,80426.24,6.9,-0.08689,7e-05,11.461]
[1778316916122,30.56,80426.27,6.9,-0.0869,7e-05,11.4614]
[1778316922616,30.56,80426.57,6.9,-0.08688,7e-05,11.4599]
[1778316933693,30.56,80426.66,6.9,-0.08686,7e-05,11.45625]
[1778316938728,30.56,80426.35,6.9,-0.08688,7e-05,11.45871]
[1778316946126,30.56,80426.35,6.9,-0.08688,7e-05,11.45884]
[1778316951819,30.56,80426.53,6.9,-0.08688,7e-05,11.45829]
[1778316957310,30.56,80424.44,6.9,-0.08703,7e-05,11.47295]
[1778316962896,30.56,80424.25,6.9,-0.08705,7e-05,11.47454]
[1778316964910,30.56,80405.98,6.9,-0.08836,7e-05,11.60098]
[1778316966402,30.56,80405.98,6.9,-0.08836,7e-05,11.60098]
[1778316974095,30.56,80405.75,6.9,-0.08837,7e-05,11.60163]
[1778316975510,30.56,80403.9,6.9,-0.0885,7e-05,11.61399]
[1778316978350,30.56,80403.46,6.9,-0.08852,7e-05,11.61648]
[1778316979645,30.56,80403.46,6.9,-0.08852,7e-05,11.61612]
[1778316985051,30.56,80403.77,6.9,-0.08849,7e-05,11.61291]
[1778316988882,30.56,80403.77,6.9,-0.08849,7e-05,11.61274]
[1778316995121,30.56,80403.66,6.9,-0.08845,7e-05,11.60822]
[1778317000156,30.56,80403.72,6.9,-0.08844,7e-05,11.60702]
[1778317005191,30.55,80402.83,6.9,-0.0885,7e-05,11.61243]
[1778317009587,30.55,80403.19,6.9,-0.08847,7e-05,11.60946]
[1778317015261,30.55,80403.77,6.9,-0.08841,7e-05,11.60433]
[1778317021303,30.55,80404.3,6.9,-0.08837,7e-05,11.59977]
[1778317026338,30.55,80404.13,6.9,-0.08837,7e-05,11.60026]
[1778317031373,30.55,80404.31,6.9,-0.08835,7e-05,11.59832]
[1778317038423,30.55,80403.45,6.9,-0.0884,7e-05,11.60316]
[1778317043458,30.55,80403.38,6.9,-0.0884,7e-05,11.60294]
[1778317048494,30.54,80397.64,6.9,-0.08881,7e-05,11.64198]
[1778317053529,30.54,80397.3,6.9,-0.0888,7e-05,11.63957]
[1778317059571,30.54,80396.3,6.9,-0.08886,7e-05,11.64534]
[1778317066162,30.54,80396.33,6.9,-0.08885,7e-05,11.64435]
[1778317071657,30.54,80396.19,6.9,-0.08884,7e-05,11.64382]
[1778317076692,30.54,80401.13,6.9,-0.08848,7e-05,11.60874]
[1778317083741,30.54,80401.2,6.9,-0.08846,7e-05,11.60737]
[1778317088776,30.53,80401.02,6.9,-0.08847,7e-05,11.60777]
[1778317093811,30.53,80401.3,6.9,-0.08844,7e-05,11.60486]
[1778317098846,30.53,80402.13,6.9,-0.08837,7e-05,11.59807]
[1778317103881,30.53,80402.06,6.9,-0.08836,7e-05,11.59748]
[1778317108916,30.53,80402.3,6.9,-0.08833,7e-05,11.59466]
[1778317114394,30.53,80402.51,6.9,-0.08828,7e-05,11.58847]
[1778317119993,30.52,80400.99,6.9,-0.08837,7e-05,11.59734]
[1778317125028,30.52,80400.81,6.9,-0.08837,7e-05,11.59729]
[1778317130063,30.52,80400.78,6.9,-0.08836,7e-05,11.59617]
[1778317135098,30.52,80400.74,6.9,-0.08835,7e-05,11.59513]
[1778317140133,30.52,80400.74,6.9,-0.08834,7e-05,11.59394]
[1778317145169,30.52,80400.78,6.9,-0.08833,7e-05,11.59259]
[1778317148899,30.51,80403.37,6.9,-0.08813,7e-05,11.57421]
[1778317155596,30.51,80403.89,6.9,-0.08809,7e-05,11.56984]
[1778317161281,30.51,80403.99,6.9,-0.08807,7e-05,11.56791]
[1778317170344,30.51,80403.92,6.9,-0.08806,7e-05,11.56736]
[1778317175379,30.51,80403.7,6.9,-0.08805,7e-05,11.56458]
[1778317177574,30.51,80403.81,6.9,-0.08804,7e-05,11.56372]
[1778317183435,30.51,80402.64,6.9,-0.08812,7e-05,11.57119]
[1778317190484,30.51,80402.91,6.9,-0.08809,7e-05,11.56867]
[1778317195519,30.51,80402.88,6.9,-0.08809,7e-05,11.56844]
[1778317200555,30.51,80402.6,6.9,-0.08811,7e-05,11.57]
[1778317205590,30.51,80402.31,6.9,-0.08812,7e-05,11.57166]
[1778317210625,30.51,80402.35,6.9,-0.08812,7e-05,11.57114]
[1778317216441,30.51,80402.56,6.9,-0.0881,7e-05,11.56964]
[1778317221702,30.5,80402.56,6.9,-0.0881,7e-05,11.56925]
[1778317226738,30.5,80402.31,6.9,-0.08812,7e-05,11.57087]
[1778317231776,30.5,80402.42,6.9,-0.08808,7e-05,11.56622]
[1778317236812,30.5,80402.57,6.9,-0.08807,7e-05,11.56514]
[1778317241847,30.5,80402.6,6.9,-0.08807,7e-05,11.56492]
[1778317246883,30.5,80402.34,6.9,-0.08809,7e-05,11.56671]
[1778317251918,30.5,80402.38,6.9,-0.08808,7e-05,11.56644]
[1778317256953,30.5,80402.42,6.9,-0.08808,7e-05,11.56617]
[1778317261988,30.5,80401.95,6.9,-0.08812,7e-05,11.56946]
[1778317267023,30.5,80401.65,6.9,-0.08814,7e-05,11.57157]
[1778317272058,30.5,80402.34,6.9,-0.08809,7e-05,11.56677]
[1778317277093,30.5,80402.27,6.9,-0.08809,7e-05,11.5672]
[1778317282128,30.5,80401.9,6.9,-0.08812,7e-05,11.56966]
[1778317287164,30.5,80401.82,6.9,-0.08812,7e-05,11.57004]
[1778317292199,30.5,80401.89,6.9,-0.08809,7e-05,11.56556]
[1778317297234,30.5,80402.05,6.9,-0.08808,7e-05,11.56424]
[1778317303909,30.5,80401.88,6.9,-0.08809,7e-05,11.5652]
[1778317309319,30.5,80401.95,6.9,-0.08808,7e-05,11.56436]
[1778317315361,30.5,80401.88,6.9,-0.08808,7e-05,11.56453]
[1778317323417,30.5,80401.84,6.9,-0.08808,7e-05,11.56435]
[1778317329459,30.5,80401.75,6.9,-0.08808,7e-05,11.56458]
[1778317334494,30.5,80401.64,6.9,-0.08808,7e-05,11.56503]
[1778317340536,30.5,80401.75,6.9,-0.08807,7e-05,11.56388]
[1778317345571,30.5,80401.67,6.9,-0.08808,7e-05,11.56412]
[1778317351424,30.5,80401.7,6.9,-0.08807,7e-05,11.56365]
[1778317357569,30.5,80401.81,6.9,-0.08803,7e-05,11.55867]
[1778317363698,30.5,80401.58,6.9,-0.08805,7e-05,11.55985]
[1778317368733,30.5,80402.11,6.9,-0.088,7e-05,11.55584]
[1778317373769,30.5,80402.21,6.9,-0.08799,7e-05,11.55491]
[1778317378803,30.5,80402.08,6.9,-0.088,7e-05,11.55555]
[1778317384845,30.5,80402.11,6.9,-0.088,7e-05,11.55505]
[1778317389880,30.5,80402.2,6.9,-0.08799,7e-05,11.55417]
[1778317396155,30.5,80402.31,6.9,-0.08798,7e-05,11.55325]
[1778317406164,30.49,80402.24,6.9,-0.08798,7e-05,11.55314]
[1778317412036,30.49,80402.86,6.9,-0.0879,7e-05,11.54472]
[1778317418078,30.49,80402.75,6.9,-0.08791,7e-05,11.54527]
[1778317423113,30.49,80402.78,6.9,-0.0879,7e-05,11.5449]
[1778317428148,30.49,80402.86,6.9,-0.0879,7e-05,11.54418]
[1778317433184,30.49,80402.82,6.9,-0.0879,7e-05,11.54431]
[1778317438220,30.49,80406.6,6.9,-0.08762,7e-05,11.51794]
[1778317443255,30.49,80404.17,6.9,-0.0878,7e-05,11.53485]
[1778317448290,30.49,80403.44,6.9,-0.08785,7e-05,11.53978]
[1778317454332,30.49,80404.0,6.9,-0.08781,7e-05,11.53572]
[1778317460374,30.49,80401.77,6.9,-0.08797,7e-05,11.55097]
[1778317466416,30.49,80401.6,6.9,-0.08798,7e-05,11.55187]
[1778317471451,30.49,80401.6,6.9,-0.08795,7e-05,11.54786]
[1778317477493,30.49,80401.76,6.9,-0.08794,7e-05,11.54654]
[1778317484542,30.49,80401.39,6.9,-0.08796,7e-05,11.54884]
[1778317489577,30.49,80400.75,6.9,-0.08801,7e-05,11.55311]
[1778317494989,30.49,80400.74,6.9,-0.088,7e-05,11.55304]
[1778317500655,30.49,80398.25,6.9,-0.08818,7e-05,11.57012]
[1778317506091,30.49,80398.39,6.9,-0.08817,7e-05,11.5689]
[1778317511732,30.49,80398.87,6.9,-0.08813,7e-05,11.56515]
[1778317517774,30.49,80399.16,6.9,-0.08811,7e-05,11.56284]
[1778317522809,30.49,80399.16,6.9,-0.08811,7e-05,11.56262]
[1778317527844,30.49,80399.16,6.9,-0.0881,7e-05,11.56242]
[1778317535900,30.49,80399.09,6.9,-0.08808,7e-05,11.55878]
[1778317540935,30.49,80399.07,6.9,-0.08808,7e-05,11.55877]
[1778317546031,30.49,80399.09,6.9,-0.08808,7e-05,11.55858]
[1778317551762,30.49,80399.09,6.9,-0.08808,7e-05,11.5585]
[1778317558056,30.49,80399.08,6.9,-0.08807,7e-05,11.55828]
[1778317565105,30.49,80399.1,6.9,-0.08807,7e-05,11.558]
[1778317571094,30.49,80399.11,6.9,-0.08807,7e-05,11.55791]
[1778317577189,30.49,80399.16,6.9,-0.08807,7e-05,11.55735]
[1778317583431,30.49,80399.16,6.9,-0.08806,7e-05,11.5573]
[1778317590280,30.49,80399.16,6.9,-0.08806,7e-05,11.55713]
[1778317595315,30.49,80399.04,6.9,-0.08805,7e-05,11.55409]
[1778317608407,30.49,80398.93,6.9,-0.08805,7e-05,11.55469]
[1778317613839,30.49,80398.62,6.9,-0.08807,7e-05,11.55679]
[1778317622506,30.49,80398.39,6.9,-0.08809,7e-05,11.55825]
[1778317629559,30.48,80397.08,6.9,-0.08818,7e-05,11.56716]
[1778317634594,30.48,80397.49,6.9,-0.08815,7e-05,11.56418]
[1778317641155,30.48,80397.49,6.9,-0.08815,7e-05,11.56418]
[1778317647685,30.48,80397.78,6.9,-0.08813,7e-05,11.56189]
[1778317652720,30.48,80402.74,6.9,-0.08774,7e-05,11.52365]
[1778317657755,30.48,80402.68,6.9,-0.08775,7e-05,11.52425]
[1778317669588,30.48,80402.96,6.9,-0.08773,7e-05,11.52244]
[1778317681923,30.49,80401.86,6.9,-0.08782,7e-05,11.53058]
[1778317688972,30.49,80402.68,6.9,-0.08776,7e-05,11.52496]
[1778317694007,30.49,80403.04,6.9,-0.08773,7e-05,11.52249]
[1778317704078,30.49,80402.75,6.9,-0.08775,7e-05,11.5246]
[1778317707437,30.49,80402.75,6.9,-0.08775,7e-05,11.5246]
[1778317716162,30.49,80402.73,6.9,-0.08773,7e-05,11.52098]
[1778317721507,30.49,80400.54,6.9,-0.08789,7e-05,11.53616]
[1778317735337,30.49,80398.06,6.9,-0.08807,7e-05,11.55314]
[1778317745368,30.48,80397.89,6.9,-0.08807,7e-05,11.5538]
[1778317750403,30.48,80391.35,6.9,-0.08855,7e-05,11.59918]
[1778317756445,30.48,80390.38,6.9,-0.08861,7e-05,11.6054]
[1778317762487,30.48,80393.68,6.9,-0.08837,7e-05,11.58197]
[1778317769536,30.48,80393.52,6.9,-0.08838,7e-05,11.58289]
[1778317774571,30.48,80393.5,6.9,-0.08835,7e-05,11.57911]
[1778317779606,30.48,80393.18,6.9,-0.08837,7e-05,11.58124]
[1778317784641,30.48,80393.1,6.9,-0.08838,7e-05,11.5817]
[1778317789676,30.48,80398.72,6.9,-0.08797,7e-05,11.54267]
[1778317794711,30.48,80398.58,6.9,-0.08798,7e-05,11.54383]
[1778317799747,30.48,80399.0,6.9,-0.08795,7e-05,11.54108]
[1778317804784,30.48,80396.09,6.9,-0.08817,7e-05,11.56137]
[1778317809821,30.48,80396.64,6.9,-0.08813,7e-05,11.55755]
[1778317816870,30.48,80396.72,6.9,-0.08812,7e-05,11.55703]
[1778317824927,30.48,80392.42,6.9,-0.08843,7e-05,11.58696]
[1778317829962,30.48,80389.48,6.9,-0.08865,7e-05,11.60716]
[1778317836028,30.48,80390.18,6.9,-0.08857,7e-05,11.5983]
[1778317843053,30.48,80390.18,6.9,-0.08856,7e-05,11.5978]
[1778317848562,30.48,80389.17,6.9,-0.08863,7e-05,11.60471]
[1778317856144,30.48,80381.4,6.9,-0.08919,7e-05,11.65786]
[1778317861179,30.48,80380.76,6.9,-0.08923,7e-05,11.66157]
[1778317868228,30.48,80375.51,6.9,-0.0896,7e-05,11.69702]
[1778317873263,30.48,80374.46,6.9,-0.08967,7e-05,11.70291]
[1778317878299,30.47,80374.12,6.9,-0.08968,7e-05,11.704]
[1778317882789,30.47,80374.12,6.9,-0.08968,7e-05,11.704]
[1778317883415,30.47,80374.12,6.9,-0.08968,7e-05,11.704]
[1778317884775,30.47,80374.12,6.9,-0.08966,7e-05,11.70271]
[1778317891392,30.47,80373.29,6.9,-0.08968,7e-05,11.7026]
[1778317892360,30.47,80373.29,6.9,-0.08968,7e-05,11.7026]
[1778317895338,30.47,80372.95,6.9,-0.0897,7e-05,11.70418]
[1778317896164,30.47,80372.95,6.9,-0.08969,7e-05,11.70391]
[1778317898456,30.47,80372.96,6.9,-0.08969,7e-05,11.7033]
[1778317899974,30.46,80371.52,6.9,-0.08979,7e-05,11.71283]
[1778317902423,30.46,80370.2,6.9,-0.08988,7e-05,11.72149]
[1778317907504,30.46,80368.99,6.9,-0.08995,7e-05,11.72812]
[1778317912540,30.46,80369.08,6.9,-0.08993,7e-05,11.72594]
[1778317922610,30.45,80368.96,6.9,-0.0899,7e-05,11.72371]
[1778317927645,30.45,80368.73,6.9,-0.0899,7e-05,11.72379]
[1778317932680,30.45,80369.91,6.9,-0.0898,7e-05,11.71404]
[1778317937715,30.45,80370.15,6.9,-0.08977,7e-05,11.71096]
[1778317942751,30.45,80370.24,6.9,-0.08975,7e-05,11.70896]
[1778317947786,30.44,80369.35,6.9,-0.0898,7e-05,11.71382]
[1778317956120,30.44,80369.35,6.9,-0.0898,7e-05,11.71382]
[1778317963898,30.44,80369.31,6.9,-0.08973,7e-05,11.70599]
[1778317973968,30.43,80369.36,6.9,-0.0897,7e-05,11.70307]
[1778317982024,30.43,80369.19,6.9,-0.0897,7e-05,11.70226]
[1778317985576,30.43,80369.1,6.9,-0.0897,7e-05,11.70238]
[1778317985825,30.43,80368.86,6.9,-0.08971,7e-05,11.70356]
[1778317987488,30.43,80360.3,6.9,-0.09034,7e-05,11.76357]
[1778317987601,30.43,80360.3,6.9,-0.09034,7e-05,11.76357]
[1778317989326,30.43,80349.29,6.9,-0.09115,7e-05,11.83972]
[1778317995117,30.42,80343.76,6.9,-0.09153,7e-05,11.87582]
[1778317996414,30.42,80343.76,6.9,-0.09153,7e-05,11.87582]
[1778317997979,30.42,80343.78,6.9,-0.09152,7e-05,11.87466]
[1778317998534,30.42,80343.78,6.9,-0.09152,7e-05,11.87466]
[1778317998544,30.42,80343.78,6.9,-0.09152,7e-05,11.87466]
[1778317998635,30.42,80343.82,6.9,-0.09151,7e-05,11.87336]
[1778317998977,30.42,80343.82,6.9,-0.09151,7e-05,11.87336]
[1778317999301,30.42,80343.82,6.9,-0.09151,7e-05,11.87336]
[1778318001698,30.42,80330.56,6.9,-0.0925,8e-05,11.96684]
[1778318001719,30.42,80330.56,6.9,-0.0925,8e-05,11.96684]
[1778318002024,30.42,80331.09,6.9,-0.09246,8e-05,11.96269]
[1778318007870,30.42,80331.56,6.9,-0.09241,8e-05,11.95859]
[1778318008208,30.42,80331.6,6.9,-0.09241,8e-05,11.95792]
[1778318009953,30.42,80332.18,6.9,-0.09236,8e-05,11.95342]
[1778318010222,30.42,80333.69,6.9,-0.09224,8e-05,11.94235]
[1778318010904,30.42,80333.69,6.9,-0.09224,8e-05,11.94235]
[1778318016264,30.42,80337.42,6.9,-0.09192,8e-05,11.91122]
[1778318020232,30.41,80336.88,6.9,-0.09196,8e-05,11.91464]
[1778318020292,30.41,80337.99,6.9,-0.09188,8e-05,11.90668]
[1778318026412,30.41,80337.92,6.9,-0.09187,8e-05,11.90581]
[1778318026510,30.41,80337.92,6.9,-0.09186,8e-05,11.90481]
[1778318036586,30.41,80337.63,6.9,-0.09188,8e-05,11.90675]
[1778318037369,30.41,80337.63,6.9,-0.09187,8e-05,11.9058]
[1778318038072,30.41,80337.63,6.9,-0.09187,8e-05,11.9057]
[1778318041230,30.41,80337.39,6.9,-0.09188,8e-05,11.90719]
[1778318041330,30.41,80337.39,6.9,-0.09188,8e-05,11.9071]
[1778318042071,30.41,80337.39,6.9,-0.09188,8e-05,11.9071]
[1778318042446,30.41,80337.62,6.9,-0.09186,8e-05,11.90484]
[1778318043170,30.41,80337.62,6.9,-0.09186,8e-05,11.90484]
[1778318043453,30.41,80338.7,6.9,-0.09177,8e-05,11.89668]
[1778318043873,30.41,80338.7,6.9,-0.09177,8e-05,11.89668]
[1778318044403,30.41,80338.7,6.9,-0.09177,8e-05,11.89668]
[1778318048637,30.4,80340.75,6.9,-0.0916,7e-05,11.88017]
[1778318049177,30.4,80339.9,6.9,-0.09165,7e-05,11.88567]
[1778318051169,30.4,80340.49,6.9,-0.0916,7e-05,11.881]
[1778318054559,30.4,80340.64,6.9,-0.09157,7e-05,11.87796]
[1778318055371,30.4,80340.52,6.9,-0.09158,7e-05,11.87831]
[1778318056244,30.4,80340.52,6.9,-0.09157,7e-05,11.87781]
[1778318061454,30.4,80340.52,6.9,-0.09157,7e-05,11.87781]
[1778318066616,30.39,80339.83,6.9,-0.09157,7e-05,11.8773]
[1778318069660,30.39,80339.86,6.9,-0.09156,7e-05,11.8766]
[1778318070460,30.39,80339.77,6.9,-0.09156,7e-05,11.87625]
[1778318071172,30.39,80339.77,6.9,-0.09155,7e-05,11.87576]
[1778318071849,30.39,80339.77,6.9,-0.09155,7e-05,11.87576]
[1778318079405,30.38,80339.14,6.9,-0.09155,7e-05,11.87395]
[1778318085599,30.38,80336.7,6.9,-0.09169,8e-05,11.88687]
[1778318090724,30.37,80337.58,6.9,-0.0916,8e-05,11.87867]
[1778318091499,30.37,80337.58,6.9,-0.09159,8e-05,11.87767]
[1778318092360,30.37,80337.58,6.9,-0.09158,8e-05,11.87718]
[1778318092937,30.37,80337.6,6.9,-0.09158,8e-05,11.87654]
[1778318099851,30.37,80336.26,6.9,-0.09164,8e-05,11.88239]
[1778318103300,30.36,80333.77,6.9,-0.09181,8e-05,11.89841]
[1778318103879,30.36,80329.97,6.9,-0.0921,8e-05,11.92518]
[1778318114719,30.36,80328.06,6.9,-0.09223,8e-05,11.93806]
[1778318114811,30.36,80328.06,6.9,-0.09223,8e-05,11.93806]
[1778318118463,30.36,80324.7,6.9,-0.09247,8e-05,11.96036]
[1778318119139,30.36,80324.56,6.9,-0.09248,8e-05,11.96098]
[1778318119240,30.36,80321.96,6.9,-0.09267,8e-05,11.97941]
[1778318120842,30.36,80321.96,6.9,-0.09267,8e-05,11.97941]
[1778318121205,30.36,80321.93,6.9,-0.09267,8e-05,11.9788]
[1778318128285,30.36,80320.91,6.9,-0.09272,8e-05,11.98398]
[1778318134089,30.35,80313.83,6.9,-0.0932,8e-05,12.02689]
[1778318141138,30.35,80313.66,6.9,-0.09318,8e-05,12.02503]
[1778318146173,30.34,80313.8,6.9,-0.09315,8e-05,12.02194]
[1778318155236,30.34,80313.73,6.9,-0.09311,8e-05,12.0188]
[1778318161279,30.33,80313.65,6.9,-0.0931,8e-05,12.01703]
[1778318163213,30.33,80313.67,6.9,-0.09309,8e-05,12.0165]
[1778318163233,30.33,80313.67,6.9,-0.09309,8e-05,12.0165]
[1778318163423,30.33,80313.67,6.9,-0.09309,8e-05,12.0165]
[1778318163750,30.33,80311.74,6.9,-0.09323,8e-05,12.02964]
[1778318167322,30.33,80298.44,6.9,-0.09425,8e-05,12.12493]
[1778318170468,30.33,80298.43,6.9,-0.09426,8e-05,12.12512]
[1778318171261,30.33,80298.43,6.9,-0.09426,8e-05,12.12542]
[1778318173363,30.33,80298.14,6.9,-0.09427,8e-05,12.12672]
[1778318178463,30.33,80294.79,6.9,-0.09451,8e-05,12.14878]
[1778318178471,30.33,80294.79,6.9,-0.09451,8e-05,12.14878]
[1778318184440,30.32,80282.0,6.9,-0.09546,8e-05,12.23618]
[1778318189475,30.32,80279.32,6.9,-0.09563,8e-05,12.25211]
[1778318194510,30.31,80276.02,6.9,-0.09582,8e-05,12.26853]
[1778318199545,30.31,80274.28,6.9,-0.09592,8e-05,12.27742]
[1778318203573,30.31,80258.31,6.9,-0.09714,8e-05,12.38937]
[1778318204332,30.31,80258.31,6.9,-0.09714,8e-05,12.38937]
[1778318209615,30.3,80261.38,6.9,-0.09684,8e-05,12.3612]
[1778318213908,30.29,80263.52,6.9,-0.09664,8e-05,12.34341]
[1778318215657,30.29,80250.23,6.9,-0.09766,8e-05,12.43682]
[1778318216267,30.29,80250.23,6.9,-0.09766,8e-05,12.43682]
[1778318216669,30.29,80249.75,6.9,-0.0977,8e-05,12.43985]
[1778318217163,30.29,80249.75,6.9,-0.0977,8e-05,12.43985]
[1778318217676,30.29,80250.87,6.9,-0.0976,8e-05,12.43086]
[1778318222711,30.28,80253.55,6.9,-0.09734,8e-05,12.40719]
[1778318227746,30.27,80253.18,6.9,-0.09733,8e-05,12.40581]
[1778318232782,30.27,80254.36,6.9,-0.09719,8e-05,12.39334]
[1778318237817,30.26,80258.47,6.9,-0.09683,8e-05,12.35989]
[1778318242852,30.26,80251.16,6.9,-0.09736,8e-05,12.40894]
[1778318244223,30.26,80250.63,6.9,-0.0974,8e-05,12.41199]
[1778318244930,30.26,80250.63,6.9,-0.0974,8e-05,12.41199]
[1778318252922,30.25,80249.06,6.9,-0.09742,8e-05,12.41255]
[1778318257959,30.24,80245.44,6.9,-0.09767,8e-05,12.43495]
[1778318258133,30.24,80245.44,6.9,-0.09767,8e-05,12.43495]
[1778318262153,30.24,80245.99,6.9,-0.09759,8e-05,12.42793]
[1778318269335,30.23,80245.13,6.9,-0.09762,8e-05,12.43047]
[1778318270325,30.23,80244.42,6.9,-0.09765,8e-05,12.43342]
[1778318270425,30.23,80244.42,6.9,-0.09765,8e-05,12.43342]
[1778318271411,30.23,80242.99,6.9,-0.09776,8e-05,12.44304]
[1778318271428,30.23,80242.99,6.9,-0.09776,8e-05,12.44304]
[1778318272061,30.23,80240.0,6.9,-0.09799,8e-05,12.46443]
[1778318272738,30.23,80240.0,6.9,-0.09799,8e-05,12.46443]
[1778318275394,30.22,80239.41,6.9,-0.09803,8e-05,12.4678]
[1778318276387,30.22,80239.42,6.9,-0.09802,8e-05,12.46744]
[1778318277382,30.22,80239.78,6.9,-0.09799,8e-05,12.46454]
[1778318278121,30.22,80241.01,6.9,-0.09789,8e-05,12.45535]
[1778318280345,30.22,80240.82,6.9,-0.0979,8e-05,12.45646]
[1778318280473,30.22,80240.82,6.9,-0.0979,8e-05,12.45646]
[1778318283602,30.22,80242.58,6.9,-0.09775,8e-05,12.4427]
[1778318287022,30.22,80243.62,6.9,-0.09767,8e-05,12.43494]
[1778318289393,30.22,80239.63,6.9,-0.09797,8e-05,12.46287]
[1778318292327,30.22,80240.47,6.9,-0.0979,8e-05,12.456]
[1778318293319,30.22,80240.14,6.9,-0.09792,8e-05,12.45814]
[1778318297567,30.22,80239.52,6.9,-0.09796,8e-05,12.46162]
[1778318303279,30.21,80231.2,6.9,-0.0986,8e-05,12.52]
[1778318309321,30.21,80231.92,6.9,-0.09852,8e-05,12.51292]
[1778318312157,30.21,80233.58,6.9,-0.09836,8e-05,12.49642]
[1778318315621,30.21,80238.36,6.9,-0.09797,8e-05,12.46101]
[1778318318204,30.21,80245.09,6.9,-0.09743,8e-05,12.41165]
[1778318318738,30.21,80245.09,6.9,-0.09743,8e-05,12.41165]
[1778318323064,30.21,80247.04,6.9,-0.09727,8e-05,12.3972]
[1778318329144,30.21,80247.25,6.9,-0.09725,8e-05,12.39498]
[1778318329218,30.21,80247.13,6.9,-0.09726,8e-05,12.39573]
[1778318333455,30.21,80246.96,6.9,-0.09727,8e-05,12.3966]
[1778318333634,30.21,80246.96,6.9,-0.09727,8e-05,12.3966]
[1778318339892,30.2,80249.75,6.9,-0.09704,8e-05,12.37566]
[1778318346153,30.2,80249.78,6.9,-0.09703,8e-05,12.37495]
[1778318347458,30.2,80249.86,6.9,-0.09702,8e-05,12.37406]
[1778318350258,30.2,80243.19,6.9,-0.09755,8e-05,12.42198]
[1778318353937,30.2,80242.04,6.9,-0.09763,8e-05,12.42976]
[1778318357356,30.2,80242.3,6.9,-0.0976,8e-05,12.42713]
[1778318361929,30.2,80242.46,6.9,-0.09758,8e-05,12.42523]
[1778318364619,30.2,80239.23,6.9,-0.09783,8e-05,12.44809]
[1778318368504,30.2,80239.1,6.9,-0.09783,8e-05,12.44816]
[1778318373773,30.2,80238.24,6.9,-0.09786,8e-05,12.44885]
[1778318378809,30.19,80240.0,6.9,-0.0977,8e-05,12.43487]
[1778318380319,30.19,80242.44,6.9,-0.09751,8e-05,12.41697]
[1778318386865,30.19,80247.69,6.9,-0.09708,8e-05,12.37775]
[1778318391900,30.19,80248.1,6.9,-0.09704,8e-05,12.37394]
[1778318397232,30.19,80251.96,6.9,-0.09673,8e-05,12.34522]
[1778318402978,30.19,80250.75,6.9,-0.09681,8e-05,12.35316]
[1778318408013,30.19,80251.07,6.9,-0.09678,8e-05,12.35016]
[1778318413049,30.19,80251.04,6.9,-0.09678,8e-05,12.34974]
[1778318425135,30.18,80250.81,6.9,-0.09678,8e-05,12.34997]
[1778318430170,30.18,80251.84,6.9,-0.09669,8e-05,12.34196]
[1778318435206,30.18,80251.64,6.9,-0.09668,8e-05,12.33901]
[1778318435270,30.18,80251.64,6.9,-0.09668,8e-05,12.33901]
[1778318441252,30.18,80251.08,6.9,-0.09671,8e-05,12.3424]
[1778318446287,30.18,80251.18,6.9,-0.0967,8e-05,12.34114]
[1778318452329,30.18,80251.49,6.9,-0.09667,8e-05,12.33828]
[1778318459052,30.18,80251.49,6.9,-0.09666,8e-05,12.33785]
[1778318463599,30.18,80251.69,6.9,-0.09664,8e-05,12.33575]
[1778318465300,30.18,80251.58,6.9,-0.09665,8e-05,12.33633]
[1778318472469,30.18,80251.4,6.9,-0.09665,8e-05,12.33676]
[1778318477504,30.18,80251.85,6.9,-0.09661,8e-05,12.33295]
[1778318482539,30.17,80252.45,6.9,-0.09656,8e-05,12.32807]
[1778318487574,30.17,80253.11,6.9,-0.0965,8e-05,12.32282]
[1778318492609,30.17,80252.67,6.9,-0.09651,8e-05,12.32166]
[1778318499658,30.17,80253.24,6.9,-0.09645,8e-05,12.31691]
[1778318504693,30.17,80253.84,6.9,-0.0964,8e-05,12.31209]
[1778318509728,30.17,80257.63,6.9,-0.0961,8e-05,12.28436]
[1778318513815,30.17,80257.73,6.9,-0.09609,8e-05,12.2835]
[1778318518324,30.17,80257.48,6.9,-0.09611,8e-05,12.28497]
[1778318518433,30.17,80257.48,6.9,-0.09611,8e-05,12.28497]
[1778318518434,30.17,80257.48,6.9,-0.09611,8e-05,12.28497]
[1778318518721,30.17,80257.48,6.9,-0.09611,8e-05,12.28497]
[1778318523826,30.17,80263.82,6.9,-0.09561,8e-05,12.23889]
[1778318528861,30.17,80264.15,6.9,-0.09558,8e-05,12.2364]
[1778318532570,30.17,80268.26,6.9,-0.09526,8e-05,12.20672]
[1778318538932,30.17,80268.88,6.9,-0.09521,8e-05,12.20228]
[1778318543967,30.17,80269.83,6.9,-0.09514,8e-05,12.19543]
[1778318550009,30.17,80269.19,6.9,-0.09519,8e-05,12.19996]
[1778318559072,30.17,80270.58,6.9,-0.09505,8e-05,12.18599]
[1778318564107,30.17,80268.99,6.9,-0.09517,8e-05,12.1973]
[1778318569142,30.17,80270.11,6.9,-0.09508,8e-05,12.18902]
[1778318574341,30.17,80273.51,6.9,-0.09482,8e-05,12.16445]
[1778318577813,30.17,80273.02,6.9,-0.09486,8e-05,12.16795]
[1778318578463,30.17,80272.94,6.9,-0.09486,8e-05,12.16849]
[1778318587270,30.17,80273.08,6.9,-0.09485,8e-05,12.16727]
[1778318593312,30.17,80273.59,6.9,-0.09481,8e-05,12.16342]
[1778318598347,30.17,80275.72,6.9,-0.09464,8e-05,12.14801]
[1778318602671,30.17,80280.89,6.9,-0.09424,8e-05,12.11089]
[1778318610431,30.17,80283.64,6.9,-0.09403,8e-05,12.09175]
[1778318615466,30.17,80284.11,6.9,-0.09398,8e-05,12.0851]
[1778318626543,30.17,80284.49,6.9,-0.09396,8e-05,12.08375]
[1778318631578,30.17,80285.25,6.9,-0.09391,8e-05,12.07903]
[1778318636613,30.17,80286.92,6.9,-0.09379,8e-05,12.06792]
[1778318641648,30.18,80288.15,6.9,-0.09371,8e-05,12.06003]
[1778318646683,30.18,80289.03,6.9,-0.09365,8e-05,12.05469]
[1778318651718,30.18,80289.03,6.9,-0.09366,8e-05,12.05571]
[1778318657439,30.18,80290.3,6.9,-0.09357,8e-05,12.04743]
[1778318663802,30.18,80292.23,6.9,-0.09344,8e-05,12.03545]
[1778318668837,30.18,80291.96,6.9,-0.09348,8e-05,12.03853]
[1778318673476,30.18,80291.59,6.9,-0.09349,8e-05,12.03801]
[1778318679914,30.19,80292.6,6.9,-0.09343,8e-05,12.03271]
[1778318685381,30.19,80293.41,6.9,-0.09338,8e-05,12.02794]
[1778318690745,30.19,80295.85,6.9,-0.09321,8e-05,12.01207]
[1778318696026,30.19,80297.45,6.9,-0.0931,8e-05,12.00228]
[1778318696940,30.19,80297.45,6.9,-0.0931,8e-05,12.00228]
[1778318702068,30.2,80297.65,6.9,-0.0931,8e-05,12.00251]
[1778318707103,30.2,80296.73,6.9,-0.09319,8e-05,12.01041]
[1778318712138,30.2,80297.47,6.9,-0.09315,8e-05,12.00669]
[1778318713944,30.2,80297.41,6.9,-0.09315,8e-05,12.00712]
[1778318721062,30.2,80297.28,6.9,-0.09317,8e-05,12.00925]
[1778318726238,30.21,80297.71,6.9,-0.09316,8e-05,12.00822]
[1778318732280,30.21,80298.06,6.9,-0.09312,8e-05,12.00317]
[1778318738322,30.21,80297.01,6.9,-0.09322,8e-05,12.01188]
[1778318745374,30.21,80294.18,6.9,-0.09345,8e-05,12.0334]
[1778318750409,30.21,80293.74,6.9,-0.09349,8e-05,12.03728]
[1778318755444,30.21,80293.42,6.9,-0.09352,8e-05,12.04029]
[1778318760484,30.21,80294.17,6.9,-0.09347,8e-05,12.03567]
[1778318768541,30.22,80293.92,6.9,-0.0935,8e-05,12.03864]
[1778318773577,30.22,80294.5,6.9,-0.09347,8e-05,12.03522]
[1778318783646,30.22,80293.39,6.9,-0.09357,8e-05,12.04456]
[1778318788681,30.22,80293.61,6.9,-0.09356,8e-05,12.04362]
[1778318791305,30.22,80293.61,6.9,-0.09356,8e-05,12.04362]
[1778318796737,30.22,80280.5,6.9,-0.09455,8e-05,12.13407]
[1778318801772,30.22,80280.47,6.9,-0.09455,8e-05,12.13419]
[1778318802647,30.22,80280.47,6.9,-0.09455,8e-05,12.13419]
[1778318807814,30.22,80280.23,6.9,-0.09456,8e-05,12.13571]
[1778318812849,30.22,80265.75,6.9,-0.09568,8e-05,12.23908]
[1778318817884,30.22,80261.31,6.9,-0.09602,8e-05,12.27005]
[1778318819263,30.22,80261.31,6.9,-0.09602,8e-05,12.27005]
[1778318820710,30.22,80259.37,6.9,-0.09617,8e-05,12.28359]
[1778318826045,30.22,80258.2,6.9,-0.09625,8e-05,12.29083]
[1778318836068,30.21,80258.46,6.9,-0.09622,8e-05,12.28828]
[1778318843059,30.21,80257.75,6.9,-0.09624,8e-05,12.29021]
[1778318845714,30.21,80257.8,6.9,-0.09623,8e-05,12.28944]
[1778318848363,30.21,80257.49,6.9,-0.09625,8e-05,12.29126]
[1778318852486,30.21,80258.35,6.9,-0.09615,8e-05,12.2804]
[1778318856605,30.21,80256.96,6.9,-0.09625,8e-05,12.28967]
[1778318863199,30.2,80256.34,6.9,-0.09628,8e-05,12.29255]
[1778318870093,30.2,80254.56,6.9,-0.09641,8e-05,12.30457]
[1778318870248,30.2,80252.48,6.9,-0.09657,8e-05,12.31895]
[1778318872361,30.2,80252.48,6.9,-0.09657,8e-05,12.31895]
[1778318874922,30.2,80245.16,6.9,-0.09715,8e-05,12.37259]
[1778318875141,30.2,80245.16,6.9,-0.09715,8e-05,12.37259]
[1778318875283,30.2,80245.02,6.9,-0.09717,8e-05,12.37374]
[1778318880318,30.2,80246.42,6.9,-0.09704,8e-05,12.36216]
[1778318885432,30.2,80247.61,6.9,-0.09693,8e-05,12.35232]
[1778318887497,30.2,80247.93,6.9,-0.0969,8e-05,12.34955]
[1778318889556,30.2,80247.93,6.9,-0.0969,8e-05,12.34912]
[1778318891615,30.2,80248.66,6.9,-0.09684,8e-05,12.34343]
[1778318897437,30.19,80247.3,6.9,-0.09693,8e-05,12.3519]
[1778318902473,30.19,80247.2,6.9,-0.09693,8e-05,12.35175]
[1778318907508,30.19,80246.13,6.9,-0.097,8e-05,12.35863]
[1778318912543,30.19,80245.51,6.9,-0.09702,8e-05,12.35839]
[1778318917578,30.19,80245.54,6.9,-0.09701,8e-05,12.35741]
[1778318922614,30.19,80245.47,6.9,-0.09701,8e-05,12.3572]
[1778318925965,30.19,80245.17,6.9,-0.09703,8e-05,12.3591]
[1778318926642,30.19,80245.2,6.9,-0.09703,8e-05,12.35903]
[1778318928313,30.19,80245.72,6.9,-0.09699,8e-05,12.35557]
[1778318928656,30.19,80245.69,6.9,-0.09699,8e-05,12.35608]
[1778318932155,30.19,80245.58,6.9,-0.097,8e-05,12.3565]
[1778318932684,30.19,80245.51,6.9,-0.09701,8e-05,12.35731]
[1778318934326,30.19,80245.55,6.9,-0.09701,8e-05,12.35732]
[1778318934698,30.19,80245.51,6.9,-0.09701,8e-05,12.35792]
[1778318939734,30.19,80245.88,6.9,-0.09698,8e-05,12.35465]
[1778318944768,30.19,80244.82,6.9,-0.09706,8e-05,12.36177]
[1778318946877,30.19,80245.94,6.9,-0.09696,8e-05,12.35345]
[1778318947789,30.19,80245.91,6.9,-0.09697,8e-05,12.35399]
[1778318949185,30.19,80245.94,6.9,-0.09697,8e-05,12.3541]
[1778318949803,30.19,80245.91,6.9,-0.09697,8e-05,12.35421]
[1778318949849,30.19,80245.91,6.9,-0.09697,8e-05,12.35421]
[1778318951309,30.19,80245.94,6.9,-0.09697,8e-05,12.35432]
[1778318953083,30.19,80248.03,6.9,-0.09681,8e-05,12.33954]
[1778318953770,30.19,80248.03,6.9,-0.09681,8e-05,12.33954]
[1778318954509,30.19,80251.44,6.9,-0.09655,8e-05,12.31521]
[1778318954531,30.19,80251.44,6.9,-0.09655,8e-05,12.31559]
[1778318961195,30.19,80251.78,6.9,-0.09652,8e-05,12.31295]
[1778318961296,30.19,80251.78,6.9,-0.09652,8e-05,12.31286]
[1778318966927,30.19,80251.38,6.9,-0.09658,8e-05,12.31799]
[1778318971963,30.2,80251.63,6.9,-0.09655,8e-05,12.31413]
[1778318979012,30.2,80250.69,6.9,-0.09665,8e-05,12.32339]
[1778318984047,30.2,80251.1,6.9,-0.09664,8e-05,12.32216]
[1778318992103,30.21,80250.72,6.9,-0.0967,8e-05,12.32765]
[1778318996536,30.21,80250.68,6.9,-0.09671,8e-05,12.32862]
[1778318996583,30.21,80250.72,6.9,-0.09671,8e-05,12.32933]
[1778318998537,30.21,80250.72,6.9,-0.09671,8e-05,12.32933]
[1778318998638,30.21,80250.72,6.9,-0.09671,8e-05,12.32915]
[1778319001966,30.21,80250.57,6.9,-0.09673,8e-05,12.33057]
[1778319002067,30.21,80250.57,6.9,-0.09674,8e-05,12.33123]
[1778319008215,30.21,80250.34,6.9,-0.09676,8e-05,12.3336]
[1778319021307,30.21,80250.78,6.9,-0.09674,8e-05,12.33195]
[1778319026342,30.21,80250.82,6.9,-0.09675,8e-05,12.33224]
[1778319031714,30.22,80250.82,6.9,-0.09675,8e-05,12.3328]
[1778319042454,30.21,80252.08,6.9,-0.0966,8e-05,12.31768]
[1778319052524,30.21,80252.14,6.9,-0.09658,8e-05,12.31513]
[1778319059573,30.21,80251.76,6.9,-0.09659,8e-05,12.31652]
[1778319064608,30.21,80251.51,6.9,-0.0966,8e-05,12.31725]
[1778319069643,30.2,80251.98,6.9,-0.09655,8e-05,12.31271]
[1778319076341,30.2,80251.5,6.9,-0.09658,8e-05,12.31524]
[1778319081860,30.2,80251.35,6.9,-0.09658,8e-05,12.31492]
[1778319087770,30.2,80248.95,6.9,-0.09674,8e-05,12.33027]
[1778319094819,30.19,80246.31,6.9,-0.0969,8e-05,12.34354]
[1778319101868,30.19,80246.54,6.9,-0.09687,8e-05,12.33989]
[1778319107910,30.19,80246.52,6.9,-0.09685,8e-05,12.33836]
[1778319112946,30.19,80246.58,6.9,-0.09683,8e-05,12.33656]
[1778319117981,30.19,80246.54,6.9,-0.09682,8e-05,12.3355]
[1778319125030,30.18,80246.18,6.9,-0.09683,8e-05,12.33623]
[1778319130065,30.18,80247.29,6.9,-0.09673,8e-05,12.32693]
[1778319135100,30.18,80247.37,6.9,-0.09671,8e-05,12.3251]
[1778319140135,30.18,80256.74,6.9,-0.09596,8e-05,12.25643]
[1778319145170,30.18,80258.09,6.9,-0.09584,8e-05,12.24595]
[1778319150205,30.18,80262.67,6.9,-0.09548,8e-05,12.21238]
[1778319158263,30.17,80263.07,6.9,-0.09541,8e-05,12.20478]
[1778319163298,30.17,80263.32,6.9,-0.09539,8e-05,12.20239]
[1778319171354,30.17,80263.0,6.9,-0.0954,8e-05,12.20375]
[1778319181424,30.17,80263.82,6.9,-0.09533,8e-05,12.19657]
[1778319189480,30.17,80263.71,6.9,-0.09532,8e-05,12.19628]
[1778319194516,30.17,80263.89,6.9,-0.0953,8e-05,12.19429]
[1778319201565,30.17,80263.77,6.9,-0.0953,8e-05,12.19419]
[1778319206703,30.17,80263.77,6.9,-0.09529,8e-05,12.19362]
[1778319212642,30.16,80255.44,6.9,-0.09591,8e-05,12.24847]
[1778319220698,30.16,80255.75,6.9,-0.09586,8e-05,12.24425]
[1778319226319,30.16,80255.95,6.9,-0.09584,8e-05,12.24197]
[1778319237760,30.16,80256.22,6.9,-0.0958,8e-05,12.23879]
[1778319243189,30.15,80255.82,6.9,-0.09581,8e-05,12.2393]
[1778319248894,30.15,80251.22,6.9,-0.09615,8e-05,12.27114]
[1778319253929,30.15,80251.26,6.9,-0.09614,8e-05,12.2697]
[1778319259026,30.15,80251.29,7.4,-0.09613,8e-05,12.26859]
[1778319259047,30.15,80250.62,7.4,-0.09618,8e-05,12.27321]
[1778319264083,30.15,80242.64,7.4,-0.0968,8e-05,12.33021]
[1778319265008,30.15,80242.51,7.4,-0.09681,8e-05,12.3312]
[1778319270219,30.15,80242.3,7.4,-0.09684,8e-05,12.33371]
[1778319271050,30.15,80242.72,7.4,-0.09678,8e-05,12.32687]
[1778319272293,30.15,80242.72,7.4,-0.09678,8e-05,12.32687]
[1778319272330,30.15,80242.72,7.4,-0.09678,8e-05,12.32687]
[1778319273064,30.15,80238.64,7.4,-0.0971,8e-05,12.35652]
[1778319274080,30.15,80238.64,7.4,-0.0971,8e-05,12.35652]
[1778319274091,30.15,80237.48,7.4,-0.0972,8e-05,12.36514]
[1778319275581,30.15,80236.36,7.4,-0.09728,8e-05,12.37304]
[1778319276085,30.15,80236.74,7.4,-0.09725,8e-05,12.37006]
[1778319283134,30.15,80237.26,7.4,-0.09723,8e-05,12.36776]
[1778319289177,30.15,80237.79,7.4,-0.0972,8e-05,12.36528]
[1778319294212,30.15,80237.25,7.4,-0.09725,8e-05,12.37028]
[1778319300159,30.16,80237.27,7.4,-0.09726,8e-05,12.37094]
[1778319300166,30.16,80237.27,7.4,-0.09726,8e-05,12.37094]
[1778319300257,30.16,80247.22,7.4,-0.09648,8e-05,12.29937]
[1778319301274,30.16,80247.22,7.4,-0.09648,8e-05,12.29937]
[1778319306800,30.16,80250.31,7.4,-0.09623,8e-05,12.2766]
[1778319306816,30.16,80250.31,7.4,-0.09623,8e-05,12.2766]
[1778319307749,30.16,80250.51,7.4,-0.09621,8e-05,12.275]
[1778319311732,30.16,80259.52,7.4,-0.09551,8e-05,12.20998]
[1778319317375,30.16,80265.68,7.4,-0.09503,8e-05,12.166]
[1778319322410,30.16,80266.16,7.4,-0.095,8e-05,12.16298]
[1778319324205,30.16,80264.76,7.4,-0.09511,8e-05,12.17314]
[1778319329459,30.16,80263.56,7.4,-0.0952,8e-05,12.18214]
[1778319334494,30.16,80258.55,7.4,-0.09557,8e-05,12.21447]
[1778319342734,30.16,80258.61,7.4,-0.09557,8e-05,12.21403]
[1778319348592,30.16,80258.73,7.4,-0.09556,8e-05,12.21319]
[1778319356089,30.16,80258.57,7.4,-0.09557,8e-05,12.21434]
[1778319360571,30.16,80257.71,7.4,-0.09564,8e-05,12.22053]
[1778319360626,30.16,80257.71,7.4,-0.09564,8e-05,12.22053]
[1778319360677,30.16,80256.05,7.4,-0.09577,8e-05,12.23248]
[1778319361821,30.16,80256.05,7.4,-0.09577,8e-05,12.23248]
[1778319361913,30.16,80250.68,7.4,-0.0962,8e-05,12.27205]
[1778319362616,30.16,80250.68,7.4,-0.0962,8e-05,12.27205]
[1778319362691,30.16,80248.6,7.4,-0.09636,8e-05,12.28707]
[1778319364983,30.16,80249.71,7.4,-0.09628,8e-05,12.27939]
[1778319365084,30.16,80249.71,7.4,-0.09628,8e-05,12.28005]
[1778319368285,30.16,80249.71,7.4,-0.09628,8e-05,12.27986]
[1778319368386,30.16,80249.71,7.4,-0.09628,8e-05,12.27977]
[1778319374321,30.16,80249.67,7.4,-0.09629,8e-05,12.28074]
[1778319380817,30.17,80249.86,7.4,-0.09631,8e-05,12.28279]
[1778319386221,30.17,80249.92,7.4,-0.09632,8e-05,12.28306]
[1778319392532,30.17,80257.04,7.4,-0.09577,8e-05,12.23161]
[1778319392901,30.17,80259.06,7.4,-0.09561,8e-05,12.2171]
[1778319401087,30.17,80260.47,7.4,-0.09551,8e-05,12.20726]
[1778319406338,30.17,80260.65,7.4,-0.0955,8e-05,12.20668]
[1778319412036,30.17,80265.08,7.4,-0.09516,8e-05,12.17532]
[1778319416890,30.18,80265.41,7.4,-0.09514,8e-05,12.1734]
[1778319417071,30.18,80267.14,7.4,-0.09501,8e-05,12.16107]
[1778319420142,30.18,80267.12,7.4,-0.09502,8e-05,12.16224]
[1778319420233,30.18,80267.12,7.4,-0.09502,8e-05,12.16275]
[1778319426134,30.18,80268.75,7.4,-0.0949,8e-05,12.1515]
[1778319432176,30.18,80268.02,7.4,-0.09496,8e-05,12.15722]
[1778319436875,30.18,80270.78,7.4,-0.09475,8e-05,12.13769]
[1778319442246,30.18,80273.6,7.4,-0.09454,8e-05,12.11805]
[1778319447281,30.18,80272.96,7.4,-0.09459,8e-05,12.12303]
[1778319451589,30.18,80273.57,7.4,-0.09452,8e-05,12.11507]
[1778319460373,30.18,80269.92,7.4,-0.09481,8e-05,12.14152]
[1778319465408,30.18,80269.9,7.4,-0.09481,8e-05,12.14171]
[1778319471450,30.18,80270.15,7.4,-0.09479,8e-05,12.13993]
[1778319476485,30.18,80270.21,7.4,-0.09479,8e-05,12.13949]
[1778319483322,30.18,80270.21,7.4,-0.09479,8e-05,12.13949]
[1778319483423,30.18,80270.21,7.4,-0.09479,8e-05,12.13944]
[1778319488571,30.19,80270.27,7.4,-0.0948,8e-05,12.14109]
[1778319495083,30.19,80270.27,7.4,-0.0948,8e-05,12.14109]
[1778319495184,30.19,80270.27,7.4,-0.09483,8e-05,12.14395]
[1778319498418,30.19,80270.27,7.4,-0.09483,8e-05,12.14395]
[1778319499173,30.19,80270.27,7.4,-0.09483,8e-05,12.14395]
[1778319505690,30.19,80269.74,7.4,-0.09488,8e-05,12.14791]
[1778319507509,30.19,80269.7,7.4,-0.09488,8e-05,12.14816]
[1778319512739,30.19,80270.0,7.4,-0.09483,8e-05,12.14192]
[1778319517774,30.19,80270.21,7.4,-0.09481,8e-05,12.14026]
[1778319522809,30.19,80270.03,7.4,-0.09482,8e-05,12.14141]
[1778319527844,30.19,80269.94,7.4,-0.09483,8e-05,12.14192]
[1778319535904,30.19,80270.04,7.4,-0.09482,8e-05,12.14097]
[1778319540941,30.19,80269.93,7.4,-0.09482,8e-05,12.14162]
[1778319546102,30.19,80270.01,7.4,-0.09482,8e-05,12.14096]
[1778319552019,30.19,80269.9,7.4,-0.09482,8e-05,12.14152]
[1778319556368,30.19,80270.04,7.4,-0.09481,8e-05,12.14041]
[1778319562420,30.19,80263.86,7.4,-0.09529,8e-05,12.18459]
[1778319572478,30.19,80263.72,7.4,-0.0953,8e-05,12.18524]
[1778319578573,30.18,80264.37,7.4,-0.09521,8e-05,12.17555]
[1778319578803,30.18,80264.37,7.4,-0.09521,8e-05,12.17555]
[1778319584241,30.18,80269.19,7.4,-0.09483,8e-05,12.14072]
[1778319589276,30.18,80268.02,7.4,-0.09492,8e-05,12.14905]
[1778319594311,30.18,80267.5,7.4,-0.09496,8e-05,12.15268]
[1778319597945,30.18,80258.28,7.4,-0.09568,8e-05,12.21893]
[1778319598340,30.18,80254.93,7.4,-0.09594,8e-05,12.24295]
[1778319598529,30.18,80254.93,7.4,-0.09594,8e-05,12.24295]
[1778319599161,30.18,80254.93,7.4,-0.09594,8e-05,12.24295]
[1778319607616,30.19,80253.03,7.4,-0.09611,8e-05,12.25834]
[1778319614454,30.19,80252.19,7.4,-0.0962,8e-05,12.26657]
[1778319619489,30.19,80251.8,7.4,-0.09624,8e-05,12.27081]
[1778319624524,30.19,80252.12,7.4,-0.09623,8e-05,12.26996]
[1778319629559,30.2,80251.42,7.4,-0.0963,8e-05,12.27649]
[1778319634594,30.2,80251.5,7.4,-0.09629,8e-05,12.27354]
[1778319639629,30.2,80251.54,7.4,-0.0963,8e-05,12.2748]
[1778319644664,30.2,80251.82,7.4,-0.0963,8e-05,12.27435]
[1778319649699,30.21,80251.93,7.4,-0.0963,8e-05,12.27514]
[1778319654734,30.21,80251.63,7.4,-0.09635,8e-05,12.27888]
[1778319659769,30.21,80251.73,7.4,-0.09635,8e-05,12.27974]
[1778319664804,30.21,80251.64,7.4,-0.09638,8e-05,12.28196]
[1778319673867,30.22,80251.85,7.4,-0.09639,8e-05,12.28327]
[1778319678902,30.22,80250.38,7.4,-0.09652,8e-05,12.2954]
[1778319682404,30.22,80249.95,7.4,-0.09656,8e-05,12.29881]
[1778319682501,30.22,80250.03,7.4,-0.09656,8e-05,12.29912]
[1778319682560,30.22,80250.03,7.4,-0.09656,8e-05,12.29912]
[1778319682930,30.22,80246.49,7.4,-0.09684,8e-05,12.32467]
[1778319687965,30.22,80240.66,7.4,-0.09732,8e-05,12.36788]
[1778319688568,30.22,80240.66,7.4,-0.09732,8e-05,12.36788]
[1778319690774,30.22,80240.7,7.4,-0.09732,8e-05,12.36798]
[1778319690875,30.22,80240.7,7.4,-0.09732,8e-05,12.36817]
[1778319695522,30.22,80240.7,7.4,-0.09732,8e-05,12.36817]
[1778319700268,30.22,80240.93,7.4,-0.09727,8e-05,12.36177]
[1778319700308,30.22,80240.93,7.4,-0.09727,8e-05,12.36177]
[1778319700315,30.22,80240.93,7.4,-0.09726,8e-05,12.36142]
[1778319708911,30.22,80235.44,7.4,-0.0977,8e-05,12.40177]
[1778319709613,30.22,80235.15,7.4,-0.09773,8e-05,12.40448]
[1778319710121,30.22,80236.9,7.4,-0.0976,8e-05,12.39196]
[1778319710588,30.22,80236.9,7.4,-0.0976,8e-05,12.39196]
[1778319713380,30.22,80237.63,7.4,-0.09753,8e-05,12.38627]
[1778319714462,30.22,80239.82,7.4,-0.09736,8e-05,12.37005]
[1778319715360,30.22,80242.78,7.4,-0.09712,8e-05,12.3485]
[1778319719853,30.22,80245.62,7.4,-0.09689,8e-05,12.3274]
[1778319721200,30.22,80245.76,7.4,-0.09688,8e-05,12.32639]
[1778319721956,30.22,80245.83,7.4,-0.09687,8e-05,12.32561]
[1778319722924,30.22,80245.9,7.4,-0.09686,8e-05,12.32497]
[1778319723733,30.22,80244.29,7.4,-0.09699,8e-05,12.33651]
[1778319724220,30.22,80242.71,7.4,-0.09712,8e-05,12.3482]
[1778319729255,30.22,80239.9,7.4,-0.09735,8e-05,12.36968]
[1778319735297,30.22,80241.92,7.4,-0.09721,8e-05,12.35647]
[1778319736090,30.22,80241.92,7.4,-0.09721,8e-05,12.35647]
[1778319736304,30.22,80241.99,7.4,-0.0972,8e-05,12.35622]
[1778319745367,30.23,80242.31,7.4,-0.09718,8e-05,12.35443]
[1778319750402,30.23,80244.41,7.4,-0.09702,8e-05,12.3396]
[1778319755437,30.23,80243.99,7.4,-0.09703,8e-05,12.33916]
[1778319758752,30.23,80244.01,7.4,-0.09703,8e-05,12.33925]
[1778319759465,30.23,80244.08,7.4,-0.09703,8e-05,12.33901]
[1778319764500,30.23,80244.05,7.4,-0.09705,8e-05,12.34056]
[1778319769535,30.23,80244.09,7.4,-0.09706,8e-05,12.34159]
[1778319774570,30.23,80243.76,7.4,-0.0971,8e-05,12.34527]
[1778319779605,30.24,80243.61,7.4,-0.09713,8e-05,12.34762]
[1778319782387,30.24,80241.74,7.4,-0.09728,8e-05,12.36163]
[1778319782626,30.24,80241.62,7.4,-0.09729,8e-05,12.36273]
[1778319787661,30.24,80238.01,7.4,-0.09758,8e-05,12.38888]
[1778319794097,30.24,80233.42,7.4,-0.09794,8e-05,12.42192]
[1778319794184,30.24,80233.03,7.4,-0.09797,8e-05,12.42463]
[1778319794856,30.24,80233.03,7.4,-0.09797,8e-05,12.42463]
[1778319798911,30.24,80230.82,7.4,-0.09815,8e-05,12.4412]
[1778319804780,30.24,80229.85,7.4,-0.09824,8e-05,12.4491]
[1778319809815,30.24,80229.71,7.4,-0.09826,8e-05,12.45072]
[1778319814850,30.24,80230.05,7.4,-0.09821,8e-05,12.44497]
[1778319819885,30.24,80229.94,7.4,-0.09823,8e-05,12.4464]
[1778319824664,30.24,80230.08,7.4,-0.09822,8e-05,12.44551]
[1778319824675,30.24,80230.08,7.4,-0.09822,8e-05,12.44601]
[1778319826726,30.24,80230.08,7.4,-0.09822,8e-05,12.44593]
[1778319826812,30.24,80230.08,7.4,-0.09822,8e-05,12.44584]
[1778319831969,30.24,80229.98,7.4,-0.09823,8e-05,12.4472]
[1778319833578,30.24,80229.98,7.4,-0.09823,8e-05,12.4472]
[1778319839018,30.24,80229.74,7.4,-0.09826,8e-05,12.44977]
[1778319844053,30.24,80233.95,7.4,-0.09793,8e-05,12.41999]
[1778319851445,30.25,80234.28,7.4,-0.09792,8e-05,12.41828]
[1778319851534,30.25,80234.28,7.4,-0.09792,8e-05,12.41899]
[1778319855557,30.25,80234.28,7.4,-0.09792,8e-05,12.41899]
[1778319855657,30.25,80234.28,7.4,-0.09792,8e-05,12.41894]
[1778319863188,30.25,80234.99,7.4,-0.09788,8e-05,12.41515]
[1778319865601,30.25,80234.79,7.4,-0.0979,8e-05,12.41679]
[1778319871244,30.25,80234.66,7.4,-0.0979,8e-05,12.41522]
[1778319876155,30.25,80234.3,7.4,-0.09793,8e-05,12.41862]
[1778319876279,30.25,80233.59,7.4,-0.09799,8e-05,12.42396]
[1778319881314,30.25,80233.37,7.4,-0.09801,8e-05,12.4255]
[1778319886349,30.25,80234.33,7.4,-0.09793,8e-05,12.41852]
[1778319891384,30.25,80233.93,7.4,-0.09797,8e-05,12.4214]
[1778319896420,30.25,80233.13,7.4,-0.09803,8e-05,12.42719]
[1778319899503,30.25,80233.13,7.4,-0.09803,8e-05,12.42717]
[1778319908504,30.25,80233.93,7.4,-0.09794,8e-05,12.41948]
[1778319909106,30.25,80233.93,7.4,-0.09794,8e-05,12.41948]
[1778319911166,30.25,80234.46,7.4,-0.0979,8e-05,12.41524]
[1778319912234,30.25,80234.46,7.4,-0.0979,8e-05,12.41504]
[1778319922603,30.25,80234.38,7.4,-0.0979,8e-05,12.41557]
[1778319927637,30.25,80234.42,7.4,-0.0979,8e-05,12.41526]
[1778319932672,30.25,80234.01,7.4,-0.0979,8e-05,12.4143]
[1778319938341,30.25,80234.13,7.4,-0.09789,8e-05,12.41343]
[1778319944760,30.25,80234.09,7.4,-0.0979,8e-05,12.41371]
[1778319948260,30.25,80234.02,7.4,-0.0979,8e-05,12.41422]
[1778319948790,30.25,80234.06,7.4,-0.0979,8e-05,12.41416]
[1778319950325,30.25,80234.13,7.4,-0.0979,8e-05,12.41388]
[1778319950804,30.25,80233.99,7.4,-0.09791,8e-05,12.41513]
[1778319955839,30.25,80234.13,7.4,-0.0979,8e-05,12.41368]
[1778319961881,30.25,80234.06,7.4,-0.0979,8e-05,12.41368]
[1778319967923,30.25,80235.68,7.4,-0.09776,8e-05,12.40146]
[1778319968868,30.25,80235.68,7.4,-0.09776,8e-05,12.40146]
[1778319968930,30.25,80235.43,7.4,-0.09778,8e-05,12.4032]
[1778319970926,30.25,80235.54,7.4,-0.09778,8e-05,12.40265]
[1778319970944,30.25,80236.01,7.4,-0.09774,8e-05,12.3995]
[1778319975979,30.25,80238.01,7.4,-0.09759,8e-05,12.38551]
[1778319981016,30.25,80239.57,7.4,-0.09747,8e-05,12.37477]
[1778319986051,30.25,80240.53,7.4,-0.0974,8e-05,12.36843]
[1778319991086,30.25,80241.22,7.4,-0.09733,8e-05,12.36018]
[1778319997128,30.25,80241.09,7.4,-0.09735,8e-05,12.36189]
[1778320002163,30.25,80240.98,7.4,-0.09736,8e-05,12.36331]
[1778320007198,30.25,80242.92,7.4,-0.09721,8e-05,12.34996]
[1778320012233,30.26,80243.07,7.4,-0.09721,8e-05,12.34956]
[1778320017269,30.26,80243.18,7.4,-0.09721,8e-05,12.34943]
[1778320022303,30.26,80243.48,7.4,-0.09719,8e-05,12.34791]
[1778320028093,30.26,80243.52,7.4,-0.09719,8e-05,12.34812]
[1778320033380,30.26,80243.41,7.4,-0.0972,8e-05,12.34848]
[1778320038424,30.26,80243.45,7.4,-0.09719,8e-05,12.34749]
[1778320043459,30.26,80243.41,7.4,-0.09718,8e-05,12.34707]
[1778320048496,30.25,80243.6,7.4,-0.09716,8e-05,12.34498]
[1778320056552,30.25,80244.44,7.4,-0.09706,8e-05,12.33392]
[1778320062594,30.25,80244.44,7.4,-0.09705,8e-05,12.33309]
[1778320067629,30.25,80244.4,7.4,-0.09704,8e-05,12.33282]
[1778320074400,30.25,80244.33,7.4,-0.09704,8e-05,12.33289]
[1778320079714,30.25,80244.44,7.4,-0.09704,8e-05,12.3328]
[1778320084751,30.25,80244.33,7.4,-0.09706,8e-05,12.33435]
[1778320089086,30.25,80244.36,7.4,-0.09706,8e-05,12.33474]
[1778320092333,30.25,80244.36,7.4,-0.09706,8e-05,12.33443]
[1778320095014,30.25,80244.36,7.4,-0.09707,8e-05,12.33488]
[1778320099836,30.25,80244.29,7.4,-0.09707,8e-05,12.33508]
[1778320101581,30.25,80244.26,7.4,-0.09707,8e-05,12.33524]
[1778320103202,30.25,80244.33,7.4,-0.09706,8e-05,12.33478]
[1778320103773,30.25,80244.33,7.4,-0.09706,8e-05,12.33478]
[1778320110827,30.25,80244.29,7.4,-0.09706,8e-05,12.3346]
[1778320112910,30.25,80244.26,7.4,-0.09704,8e-05,12.33073]
[1778320119596,30.25,80243.94,7.4,-0.09706,8e-05,12.33294]
[1778320120318,30.25,80243.94,7.4,-0.09707,8e-05,12.33402]
[1778320133091,30.26,80244.06,7.4,-0.09708,8e-05,12.33513]
[1778320136631,30.26,80244.45,7.4,-0.09706,8e-05,12.33262]
[1778320137576,30.26,80244.38,7.4,-0.09707,8e-05,12.33344]
[1778320138441,30.26,80244.45,7.4,-0.09706,8e-05,12.33283]
[1778320140524,30.26,80244.45,7.4,-0.09706,8e-05,12.33273]
[1778320146182,30.26,80233.13,7.4,-0.09796,8e-05,12.41498]
[1778320150740,30.26,80232.96,7.4,-0.09798,8e-05,12.41631]
[1778320150825,30.26,80232.71,7.4,-0.098,8e-05,12.41817]
[1778320158269,30.26,80232.23,7.4,-0.09805,8e-05,12.42303]
[1778320163304,30.26,80228.86,7.4,-0.09833,8e-05,12.4483]
[1778320166982,30.26,80228.79,7.4,-0.09833,8e-05,12.44897]
[1778320172367,30.26,80228.42,7.4,-0.09835,8e-05,12.44903]
[1778320178409,30.26,80227.8,7.4,-0.09841,8e-05,12.45448]
[1778320183988,30.27,80227.39,7.4,-0.09845,8e-05,12.45808]
[1778320191574,30.27,80224.86,7.4,-0.09866,8e-05,12.47725]
[1778320197542,30.27,80220.25,7.4,-0.09904,8e-05,12.51182]
[1778320209000,30.27,80220.56,7.4,-0.09902,8e-05,12.50974]
[1778320209914,30.27,80217.56,7.4,-0.09926,8e-05,12.53182]
[1778320215668,30.27,80213.61,7.4,-0.09958,8e-05,12.55998]
[1778320220703,30.27,80213.07,7.4,-0.09961,8e-05,12.56335]
[1778320225764,30.27,80211.32,7.4,-0.09975,8e-05,12.57518]
[1778320229716,30.27,80214.71,7.4,-0.09947,8e-05,12.54999]
[1778320236849,30.26,80214.76,7.4,-0.09942,8e-05,12.54434]
[1778320239641,30.26,80214.76,7.4,-0.09942,8e-05,12.54434]
[1778320244910,30.26,80214.75,7.4,-0.09941,8e-05,12.54296]
[1778320249945,30.26,80213.46,7.4,-0.0995,8e-05,12.55138]
[1778320250851,30.26,80213.46,7.4,-0.0995,8e-05,12.55138]
[1778320255997,30.26,80213.42,7.4,-0.09949,8e-05,12.55068]
[1778320258672,30.26,80214.35,7.4,-0.09941,8e-05,12.54333]
[1778320264044,30.26,80218.49,7.4,-0.09907,8e-05,12.51238]
[1778320269483,30.26,80218.52,7.4,-0.09906,8e-05,12.51187]
[1778320270278,30.26,80218.52,7.4,-0.09906,8e-05,12.51144]
[1778320272455,30.25,80217.4,7.4,-0.09914,8e-05,12.51914]
[1778320276501,30.25,80218.33,7.4,-0.09906,8e-05,12.51176]
[1778320278144,30.25,80219.36,7.4,-0.09897,8e-05,12.50315]
[1778320283179,30.25,80219.86,7.4,-0.0989,8e-05,12.49678]
[1778320295263,30.24,80220.02,7.4,-0.09879,8e-05,12.48528]
[1778320303322,30.23,80219.68,7.4,-0.09877,8e-05,12.48355]
[1778320311375,30.23,80219.64,7.4,-0.09873,8e-05,12.47968]
[1778320317617,30.22,80219.57,7.4,-0.09873,8e-05,12.47968]
[1778320327587,30.22,80219.78,7.4,-0.09866,8e-05,12.47353]
[1778320333530,30.21,80219.48,7.4,-0.09862,8e-05,12.46965]
[1778320347628,30.2,80219.35,7.4,-0.09856,8e-05,12.4636]
[1778320353670,30.19,80219.35,7.4,-0.0985,8e-05,12.45676]
[1778320362735,30.19,80219.36,7.4,-0.09845,8e-05,12.45238]
[1778320372807,30.18,80219.36,7.4,-0.0984,8e-05,12.44766]
[1778320378849,30.18,80219.47,7.4,-0.09836,8e-05,12.44406]
[1778320383884,30.17,80219.54,7.4,-0.09833,8e-05,12.4408]
[1778320389926,30.17,80223.04,7.4,-0.09802,8e-05,12.41267]
[1778320392197,30.17,80229.36,7.4,-0.09751,8e-05,12.36642]
[1778320392855,30.17,80229.83,7.4,-0.09747,8e-05,12.36267]
[1778320393371,30.17,80230.52,7.4,-0.09741,8e-05,12.35733]
[1778320394378,30.17,80230.5,7.4,-0.09741,8e-05,12.35714]
[1778320394584,30.17,80230.5,7.4,-0.09741,8e-05,12.35714]
[1778320399996,30.16,80229.61,7.4,-0.09746,8e-05,12.36157]
[1778320405031,30.16,80232.61,7.4,-0.0972,8e-05,12.33812]
[1778320410066,30.16,80232.78,7.4,-0.09717,8e-05,12.33546]
[1778320415101,30.16,80233.94,7.4,-0.09704,8e-05,12.32198]
[1778320418324,30.16,80233.92,7.4,-0.09703,8e-05,12.32151]
[1778320418950,30.16,80233.92,7.4,-0.09703,8e-05,12.32151]
[1778320429202,30.15,80235.01,7.4,-0.09693,8e-05,12.31178]
[1778320430949,30.15,80235.64,7.4,-0.09688,8e-05,12.30709]
[1778320431860,30.15,80235.28,7.4,-0.0969,8e-05,12.30958]
[1778320440577,30.15,80235.92,7.4,-0.09685,8e-05,12.30443]
[1778320446319,30.15,80240.12,7.4,-0.09651,8e-05,12.27337]
[1778320451824,30.15,80240.87,7.4,-0.09645,8e-05,12.26788]
[1778320457396,30.15,80240.25,7.4,-0.0965,8e-05,12.27233]
[1778320462431,30.15,80234.05,7.4,-0.09699,8e-05,12.31711]
[1778320467466,30.15,80233.82,7.4,-0.097,8e-05,12.31842]
[1778320473508,30.15,80234.08,7.4,-0.09695,8e-05,12.31227]
[1778320475960,30.15,80233.97,7.4,-0.09696,8e-05,12.31302]
[1778320477591,30.15,80234.08,7.4,-0.09695,8e-05,12.31211]
[1778320478377,30.15,80234.08,7.4,-0.09695,8e-05,12.31211]
[1778320479169,30.15,80233.69,7.4,-0.09698,8e-05,12.31488]
[1778320479704,30.15,80233.88,7.4,-0.09696,8e-05,12.3134]
[1778320485592,30.15,80233.49,7.4,-0.09699,8e-05,12.3159]
[1778320490627,30.15,80233.67,7.4,-0.09697,8e-05,12.31434]
[1778320495662,30.15,80233.3,7.4,-0.097,8e-05,12.31679]
[1778320501704,30.15,80233.4,7.4,-0.09699,8e-05,12.31578]
[1778320506739,30.15,80233.7,7.4,-0.09696,8e-05,12.31338]
[1778320511774,30.15,80234.2,7.4,-0.09692,8e-05,12.30959]
[1778320515887,30.15,80234.2,7.4,-0.09692,8e-05,12.30959]
[1778320522851,30.15,80234.22,7.4,-0.09692,8e-05,12.30912]
[1778320527886,30.15,80234.3,7.4,-0.09691,8e-05,12.30843]
[1778320532921,30.15,80234.53,7.4,-0.09686,8e-05,12.3028]
[1778320534334,30.15,80234.53,7.4,-0.09686,8e-05,12.3028]
[1778320546338,30.15,80234.64,7.4,-0.09685,8e-05,12.30194]
[1778320552054,30.15,80234.55,7.4,-0.09686,8e-05,12.30245]
[1778320557089,30.15,80234.15,7.4,-0.09689,8e-05,12.30527]
[1778320562124,30.15,80234.26,7.4,-0.09688,8e-05,12.30437]
[1778320567160,30.15,80234.26,7.4,-0.09688,8e-05,12.3043]
[1778320570482,30.15,80234.19,7.4,-0.09689,8e-05,12.30479]
[1778320570589,30.15,80234.19,7.4,-0.09689,8e-05,12.30479]
[1778320570654,30.15,80234.19,7.4,-0.09689,8e-05,12.30479]
[1778320571447,30.15,80225.74,7.4,-0.09756,8e-05,12.3664]
[1778320571473,30.15,80225.74,7.4,-0.09756,8e-05,12.3664]
[1778320572593,30.15,80217.28,7.4,-0.09824,8e-05,12.42814]
[1778320576606,30.15,80218.21,7.4,-0.09818,8e-05,12.42233]
[1778320577585,30.15,80212.5,7.4,-0.09864,8e-05,12.46406]
[1778320577761,30.15,80212.5,7.4,-0.09864,8e-05,12.46406]
[1778320577771,30.15,80212.5,7.4,-0.09864,8e-05,12.46406]
[1778320577864,30.15,80212.5,7.4,-0.09864,8e-05,12.46406]
[1778320578835,30.15,80209.45,7.4,-0.09888,8e-05,12.4864]
[1778320584323,30.15,80206.97,7.4,-0.09909,8e-05,12.50485]
[1778320590322,30.15,80212.9,7.4,-0.09862,8e-05,12.46216]
[1778320590910,30.15,80212.9,7.4,-0.09862,8e-05,12.46216]
[1778320596061,30.15,80213.9,7.4,-0.09851,8e-05,12.45141]
[1778320598702,30.15,80213.74,7.4,-0.09853,8e-05,12.45279]
[1778320598707,30.15,80213.74,7.4,-0.09853,8e-05,12.45279]
[1778320604425,30.15,80215.4,7.4,-0.0984,8e-05,12.44109]
[1778320609460,30.15,80215.12,7.4,-0.09842,8e-05,12.44327]
[1778320615502,30.15,80215.16,7.4,-0.09842,8e-05,12.443]
[1778320622551,30.15,80215.3,7.4,-0.09841,8e-05,12.44186]
[1778320624606,30.15,80215.26,7.4,-0.09841,8e-05,12.44212]
[1778320624613,30.15,80215.26,7.4,-0.09841,8e-05,12.44209]
[1778320630601,30.15,80218.44,7.4,-0.09814,8e-05,12.41757]
[1778320636229,30.15,80218.39,7.4,-0.09812,8e-05,12.41583]
[1778320638327,30.15,80218.45,7.4,-0.09811,8e-05,12.41468]
[1778320638428,30.14,80218.57,7.4,-0.09809,8e-05,12.41308]
[1778320643698,30.14,80217.97,7.4,-0.09814,8e-05,12.41729]
[1778320649740,30.14,80218.03,7.4,-0.09813,8e-05,12.41659]
[1778320655260,30.14,80218.03,7.4,-0.09813,8e-05,12.41659]
[1778320657426,30.14,80220.3,7.4,-0.09792,8e-05,12.39588]
[1778320657472,30.14,80220.98,7.4,-0.09786,8e-05,12.39093]
[1778320659220,30.14,80220.98,7.4,-0.09786,8e-05,12.39093]
[1778320659316,30.14,80220.16,7.4,-0.09792,8e-05,12.39598]
[1778320659825,30.14,80220.16,7.4,-0.09792,8e-05,12.39598]
[1778320659910,30.14,80219.92,7.4,-0.09794,8e-05,12.39772]
[1778320666216,30.14,80219.94,7.4,-0.09791,8e-05,12.39528]
[1778320666287,30.14,80219.92,7.4,-0.09791,8e-05,12.39451]
[1778320669607,30.14,80218.97,7.4,-0.09798,8e-05,12.40134]
[1778320669880,30.14,80217.75,7.4,-0.09808,8e-05,12.41017]
[1778320671463,30.14,80217.75,7.4,-0.09808,8e-05,12.41017]
[1778320671560,30.14,80217.75,7.4,-0.09807,8e-05,12.40922]
[1778320672422,30.14,80217.75,7.4,-0.09807,8e-05,12.40922]
[1778320672523,30.14,80217.75,7.4,-0.09807,8e-05,12.40917]
[1778320673228,30.14,80217.75,7.4,-0.09807,8e-05,12.40917]
[1778320673329,30.13,80217.75,7.4,-0.09806,8e-05,12.4087]
[1778320678226,30.13,80210.05,7.4,-0.09868,8e-05,12.46456]
[1778320678327,30.13,80210.15,7.4,-0.09867,8e-05,12.4636]
[1778320683978,30.13,80211.27,7.4,-0.09855,8e-05,12.45286]
[1778320689013,30.13,80209.97,7.4,-0.09863,8e-05,12.45982]
[1778320692638,30.12,80209.38,7.4,-0.09866,8e-05,12.46263]
[1778320693275,30.12,80209.38,7.4,-0.09866,8e-05,12.46263]
[1778320693315,30.12,80209.09,7.4,-0.09867,8e-05,12.46375]
[1778320694035,30.12,80209.09,7.4,-0.09867,8e-05,12.46375]
[1778320694048,30.12,80209.65,7.4,-0.09863,8e-05,12.45967]
[1778320695448,30.12,80209.65,7.4,-0.09863,8e-05,12.45967]
[1778320695462,30.12,80209.55,7.4,-0.09862,8e-05,12.45943]
[1778320701097,30.12,80209.22,7.4,-0.09865,8e-05,12.46156]
[1778320706281,30.12,80209.28,7.4,-0.09864,8e-05,12.46093]
[1778320706382,30.12,80209.16,7.4,-0.09865,8e-05,12.46172]
[1778320708342,30.12,80209.34,7.4,-0.09863,8e-05,12.46041]
[1778320708439,30.12,80208.76,7.4,-0.09868,8e-05,12.46422]
[1778320716202,30.12,80210.15,7.4,-0.09854,8e-05,12.44997]
[1778320721237,30.12,80210.78,7.4,-0.09848,8e-05,12.4453]
[1778320723061,30.12,80213.44,7.4,-0.09827,8e-05,12.42594]
[1778320723251,30.12,80213.25,7.4,-0.09828,8e-05,12.42693]
[1778320723662,30.12,80213.25,7.4,-0.09828,8e-05,12.42693]
[1778320724258,30.12,80212.84,7.4,-0.09832,8e-05,12.42994]
[1778320725281,30.12,80212.84,7.4,-0.09832,8e-05,12.42994]
[1778320725381,30.12,80212.95,7.4,-0.09831,8e-05,12.42917]
[1778320726883,30.12,80212.69,7.4,-0.09832,8e-05,12.43066]
[1778320732314,30.11,80212.77,7.4,-0.09829,8e-05,12.42769]
[1778320737606,30.11,80213.77,7.4,-0.09819,8e-05,12.41883]
[1778320741233,30.11,80214.57,7.4,-0.09811,8e-05,12.4115]
[1778320746413,30.11,80214.73,7.4,-0.09808,8e-05,12.40886]
[1778320748491,30.11,80214.81,7.4,-0.09808,8e-05,12.40806]
[1778320754470,30.1,80213.96,7.4,-0.09812,8e-05,12.4118]
[1778320756336,30.1,80213.96,7.4,-0.09812,8e-05,12.4118]
[1778320762525,30.1,80214.04,7.4,-0.09809,8e-05,12.40916]
[1778320768567,30.1,80214.06,7.4,-0.09807,8e-05,12.40772]
[1778320773603,30.1,80217.8,7.4,-0.09774,8e-05,12.37563]
[1778320776670,30.1,80217.88,7.4,-0.09773,8e-05,12.37471]
[1778320785687,30.09,80222.83,7.4,-0.0973,8e-05,12.33582]
[1778320788966,30.09,80226.77,7.4,-0.09698,8e-05,12.30672]
[1778320794072,30.09,80231.65,7.4,-0.09658,8e-05,12.27031]
[1778320799785,30.09,80234.06,7.4,-0.09638,8e-05,12.25172]
[1778320805646,30.09,80234.68,7.4,-0.09632,8e-05,12.24661]
[1778320811079,30.09,80234.92,7.4,-0.0963,8e-05,12.24395]
[1778320816119,30.09,80235.07,7.4,-0.09628,8e-05,12.24224]
[1778320821941,30.08,80236.35,7.4,-0.09616,8e-05,12.23173]
[1778320826976,30.08,80237.54,7.4,-0.09606,8e-05,12.22247]
[1778320832011,30.08,80237.12,7.4,-0.09606,8e-05,12.22099]
[1778320837177,30.08,80237.09,7.4,-0.09606,8e-05,12.22067]
[1778320843088,30.08,80237.08,7.4,-0.09605,8e-05,12.21981]
[1778320848124,30.08,80237.11,7.4,-0.09604,8e-05,12.2189]
[1778320853585,30.08,80237.04,7.4,-0.09604,8e-05,12.21885]
[1778320854496,30.08,80237.11,7.4,-0.09603,8e-05,12.21806]
[1778320860207,30.08,80237.41,7.4,-0.096,8e-05,12.21506]
[1778320862916,30.08,80236.24,7.4,-0.09609,8e-05,12.22325]
[1778320865392,30.08,80235.72,7.4,-0.09613,8e-05,12.22671]
[1778320866042,30.07,80235.54,7.4,-0.09614,8e-05,12.22773]
[1778320869183,30.07,80235.69,7.4,-0.09612,8e-05,12.22636]
[1778320875312,30.07,80235.42,7.4,-0.09614,8e-05,12.22829]
[1778320877202,30.07,80235.75,7.4,-0.09612,8e-05,12.22593]
[1778320882361,30.07,80235.96,7.4,-0.0961,8e-05,12.22461]
[1778320887396,30.08,80236.3,7.4,-0.09608,8e-05,12.22254]
[1778320892431,30.08,80235.87,7.4,-0.09609,8e-05,12.22221]
[1778320897466,30.08,80236.29,7.4,-0.09606,8e-05,12.21967]
[1778320902501,30.08,80236.13,7.4,-0.09608,8e-05,12.22138]
[1778320906400,30.08,80236.13,7.4,-0.09609,8e-05,12.22161]
[1778320910421,30.08,80235.62,7.4,-0.09613,8e-05,12.2259]
[1778320912186,30.08,80236.42,7.4,-0.09607,8e-05,12.22037]
[1778320917607,30.08,80236.5,7.4,-0.09607,8e-05,12.22063]
[1778320922642,30.08,80236.33,7.4,-0.0961,8e-05,12.22261]
[1778320923382,30.08,80236.33,7.4,-0.0961,8e-05,12.22261]
[1778320923435,30.08,80236.33,7.4,-0.0961,8e-05,12.22261]
[1778320923439,30.08,80236.33,7.4,-0.0961,8e-05,12.22261]
[1778320923649,30.08,80232.22,7.4,-0.09642,8e-05,12.25253]
[1778320925052,30.08,80225.78,7.4,-0.09694,8e-05,12.2996]
[1778320925663,30.08,80210.82,7.4,-0.09814,8e-05,12.40864]
[1778320930698,30.08,80209.44,7.4,-0.09825,8e-05,12.41936]
[1778320934469,30.08,80209.95,7.4,-0.09822,8e-05,12.41604]
[1778320936571,30.08,80209.76,7.4,-0.09824,8e-05,12.4177]
[1778320941779,30.09,80202.69,7.4,-0.09881,8e-05,12.46972]
[1778320946814,30.09,80207.79,7.4,-0.0984,8e-05,12.43294]
[1778320951849,30.09,80214.03,7.4,-0.09789,8e-05,12.38447]
[1778320957257,30.09,80214.62,7.4,-0.09785,8e-05,12.38097]
[1778320962926,30.09,80214.07,7.4,-0.09791,8e-05,12.38627]
[1778320966537,30.09,80200.91,7.4,-0.09897,8e-05,12.48269]
[1778320967601,30.09,80200.91,7.4,-0.09897,8e-05,12.48269]
[1778320972623,30.09,80194.25,7.4,-0.09951,8e-05,12.53144]
[1778320978631,30.09,80194.47,7.4,-0.09949,8e-05,12.52963]
[1778320984079,30.09,80193.84,7.4,-0.09954,8e-05,12.53389]
[1778320989114,30.09,80190.71,7.4,-0.09979,8e-05,12.55644]
[1778320994149,30.09,80192.7,7.4,-0.09962,8e-05,12.5416]
[1778320999184,30.09,80192.85,7.4,-0.09961,8e-05,12.54036]
[1778321004219,30.09,80193.53,7.4,-0.09955,8e-05,12.53517]
[1778321009254,30.09,80191.18,7.4,-0.09974,8e-05,12.55207]
[1778321013433,30.09,80191.18,7.4,-0.09971,8e-05,12.54793]
[1778321020331,30.09,80191.85,7.4,-0.09965,8e-05,12.54259]
[1778321023670,30.09,80192.42,7.4,-0.0996,8e-05,12.53831]
[1778321023755,30.09,80192.87,7.4,-0.09957,8e-05,12.53492]
[1778321029394,30.08,80193.21,7.4,-0.09952,8e-05,12.53084]
[1778321034431,30.08,80188.8,7.4,-0.09986,8e-05,12.56145]
[1778321039464,30.08,80192.54,7.4,-0.09954,8e-05,12.53237]
[1778321044900,30.08,80196.86,7.4,-0.09917,8e-05,12.49944]
[1778321050541,30.08,80205.88,7.4,-0.09843,8e-05,12.43177]
[1778321055577,30.07,80206.02,7.4,-0.0984,8e-05,12.42944]
[1778321064553,30.07,80206.37,7.4,-0.09837,8e-05,12.42668]
[1778321069675,30.07,80212.96,7.4,-0.09782,8e-05,12.37654]
[1778321074710,30.07,80214.93,7.4,-0.09763,8e-05,12.35791]
[1778321079745,30.07,80214.05,7.4,-0.0977,8e-05,12.36388]
[1778321085464,30.07,80215.77,7.4,-0.09755,8e-05,12.35103]
[1778321090822,30.07,80222.77,7.4,-0.09699,8e-05,12.29986]
[1778321096692,30.07,80222.72,7.4,-0.097,8e-05,12.30018]
[1778321096730,30.07,80222.72,7.4,-0.097,8e-05,12.30018]
[1778321098865,30.07,80239.18,7.4,-0.09569,8e-05,12.18079]
[1778321099016,30.07,80239.18,7.4,-0.09569,8e-05,12.18079]
[1778321100092,30.07,80249.28,7.4,-0.0949,8e-05,12.10787]
[1778321105928,30.07,80239.59,7.4,-0.09567,8e-05,12.17906]
[1778321106558,30.07,80239.59,7.4,-0.09567,8e-05,12.17906]
[1778321111971,30.07,80229.42,7.4,-0.09648,8e-05,12.2532]
[1778321114624,30.07,80229.51,7.4,-0.09648,8e-05,12.25265]
[1778321121035,30.07,80229.55,7.4,-0.09648,8e-05,12.25266]
[1778321123641,30.07,80229.55,7.4,-0.09648,8e-05,12.25266]
[1778321130098,30.07,80229.27,7.4,-0.0965,8e-05,12.25494]
[1778321135133,30.07,80229.13,7.4,-0.09649,8e-05,12.25216]
[1778321140168,30.07,80229.17,7.4,-0.09648,8e-05,12.25196]
[1778321147217,30.07,80229.15,7.4,-0.09649,8e-05,12.25219]
[1778321152252,30.07,80229.32,7.4,-0.09647,8e-05,12.251]
[1778321160308,30.07,80229.39,7.4,-0.09647,8e-05,12.25054]
[1778321165343,30.07,80229.27,7.4,-0.09648,8e-05,12.25143]
[1778321168028,30.07,80229.31,7.4,-0.09648,8e-05,12.25115]
[1778321173399,30.07,80223.3,7.4,-0.09695,8e-05,12.29446]
[1778321178434,30.07,80222.91,7.4,-0.09698,8e-05,12.29705]
[1778321183469,30.07,80221.24,7.4,-0.09711,8e-05,12.30893]
[1778321188504,30.07,80215.93,7.4,-0.09753,8e-05,12.34719]
[1778321192590,30.07,80216.94,7.4,-0.09742,8e-05,12.33564]
[1778321198574,30.07,80217.54,7.4,-0.09736,8e-05,12.33063]
[1778321203609,30.07,80217.83,7.4,-0.09734,8e-05,12.32811]
[1778321208645,30.07,80217.87,7.4,-0.09733,8e-05,12.32742]
[1778321213680,30.07,80218.1,7.4,-0.09731,8e-05,12.32538]
[1778321218715,30.07,80218.04,7.4,-0.09731,8e-05,12.32547]
[1778321223751,30.07,80206.86,7.4,-0.0982,8e-05,12.40642]
[1778321225245,30.07,80202.33,7.4,-0.09856,8e-05,12.43945]
[1778321230799,30.06,80199.5,7.4,-0.09877,8e-05,12.45848]
[1778321235834,30.06,80198.8,7.4,-0.09882,8e-05,12.46238]
[1778321240869,30.06,80198.64,7.4,-0.09882,8e-05,12.4624]
[1778321245904,30.06,80198.31,7.4,-0.09883,8e-05,12.46372]
[1778321250939,30.06,80197.29,7.4,-0.0989,8e-05,12.47011]
[1778321255979,30.05,80197.95,7.4,-0.09881,8e-05,12.46042]
[1778321262022,30.05,80198.13,7.4,-0.09879,8e-05,12.45801]
[1778321267057,30.05,80194.01,7.4,-0.09911,8e-05,12.48719]
[1778321274106,30.05,80193.72,7.4,-0.09912,8e-05,12.4879]
[1778321283170,30.05,80192.64,7.4,-0.09919,8e-05,12.494]
[1778321289212,30.05,80191.77,7.4,-0.09925,8e-05,12.49928]
[1778321294247,30.04,80192.48,7.4,-0.09918,8e-05,12.49322]
[1778321299282,30.04,80193.24,7.4,-0.09911,8e-05,12.48687]
[1778321305325,30.04,80193.3,7.4,-0.09909,8e-05,12.48554]
[1778321307480,30.04,80193.39,7.4,-0.09909,8e-05,12.48474]
[1778321312678,30.04,80193.56,7.4,-0.09904,8e-05,12.47892]
[1778321318416,30.04,80193.83,7.4,-0.09901,8e-05,12.47608]
[1778321323451,30.04,80192.83,7.4,-0.09908,8e-05,12.48279]
[1778321328486,30.04,80189.29,7.4,-0.09936,8e-05,12.50799]
[1778321334391,30.04,80190.41,7.4,-0.09927,8e-05,12.49934]
[1778321339567,30.04,80185.31,7.4,-0.09967,8e-05,12.53555]
[1778321344602,30.03,80184.62,7.4,-0.09971,8e-05,12.53971]
[1778321346966,30.03,80184.98,7.4,-0.09968,8e-05,12.53689]
[1778321346995,30.03,80184.98,7.4,-0.09968,8e-05,12.53654]
[1778321348683,30.03,80177.4,7.4,-0.1003,8e-05,12.59212]
[1778321354673,30.03,80173.18,7.4,-0.10064,8e-05,12.62307]
[1778321360178,30.03,80173.01,7.4,-0.10066,8e-05,12.62428]
[1778321360225,30.03,80173.01,7.4,-0.10066,8e-05,12.62428]
[1778321365750,30.03,80168.31,7.4,-0.10104,8e-05,12.65838]
[1778321370785,30.03,80175.86,7.4,-0.10042,8e-05,12.6027]
[1778321375820,30.03,80175.72,7.4,-0.1004,8e-05,12.5998]
[1778321377258,30.03,80175.72,7.4,-0.1004,8e-05,12.5998]
[1778321386897,30.03,80176.2,7.4,-0.10036,8e-05,12.59608]
[1778321391932,30.03,80176.54,7.4,-0.10033,8e-05,12.59342]
[1778321394267,30.03,80176.51,7.4,-0.10033,8e-05,12.59361]
[1778321399989,30.03,80176.41,7.4,-0.10034,8e-05,12.59409]
[1778321405025,30.03,80179.31,7.4,-0.1001,8e-05,12.57267]
[1778321410060,30.03,80180.63,7.4,-0.09999,8e-05,12.56295]
[1778321415095,30.03,80181.5,7.4,-0.09992,8e-05,12.55659]
[1778321420348,30.03,80182.04,7.4,-0.09988,8e-05,12.55264]
[1778321426172,30.03,80181.8,7.4,-0.0999,8e-05,12.55438]
[1778321433222,30.03,80181.89,7.4,-0.09986,8e-05,12.54979]
[1778321438235,30.03,80182.19,7.4,-0.09984,8e-05,12.54757]
[1778321444301,30.03,80187.73,7.4,-0.09939,8e-05,12.50722]
[1778321449336,30.03,80187.94,7.4,-0.09937,8e-05,12.50588]
[1778321454371,30.03,80189.6,7.4,-0.09924,8e-05,12.49391]
[1778321459407,30.03,80188.86,7.4,-0.0993,8e-05,12.49949]
[1778321465452,30.03,80188.92,7.4,-0.0993,8e-05,12.49919]
[1778321470487,30.03,80189.85,7.4,-0.09922,8e-05,12.49248]
[1778321475528,30.03,80190.56,7.4,-0.09917,8e-05,12.48742]
[1778321480560,30.03,80190.47,7.4,-0.09918,8e-05,12.4882]
[1778321486095,30.03,80191.41,7.4,-0.0991,8e-05,12.48136]
[1778321491638,30.03,80192.24,7.4,-0.09901,8e-05,12.47153]
[1778321496673,30.03,80191.85,7.4,-0.09904,8e-05,12.47455]
[1778321501708,30.03,80193.91,7.4,-0.09888,8e-05,12.45964]
[1778321503098,30.03,80193.91,7.4,-0.09888,8e-05,12.45964]
[1778321511778,30.03,80193.95,7.4,-0.09888,8e-05,12.45963]
[1778321514234,30.03,80194.19,7.4,-0.09886,8e-05,12.45789]
[1778321514371,30.03,80194.19,7.4,-0.09886,8e-05,12.45789]
[1778321515766,30.03,80194.19,7.4,-0.09886,8e-05,12.45794]
[1778321522855,30.03,80193.97,7.4,-0.09888,8e-05,12.45966]
[1778321527890,30.03,80194.01,7.4,-0.09887,8e-05,12.45937]
[1778321528601,30.03,80194.01,7.4,-0.09887,8e-05,12.45937]
[1778321529568,30.03,80195.29,7.4,-0.09877,8e-05,12.45002]
[1778321533487,30.03,80197.53,7.4,-0.09859,8e-05,12.43373]
[1778321534475,30.03,80197.53,7.4,-0.09859,8e-05,12.43377]
[1778321540982,30.03,80196.78,7.4,-0.09865,8e-05,12.43943]
[1778321545610,30.03,80196.75,7.4,-0.09866,8e-05,12.43972]
[1778321552059,30.03,80197.35,7.4,-0.09858,8e-05,12.43154]
[1778321555169,30.03,80198.75,7.4,-0.09847,8e-05,12.42137]
[1778321562129,30.03,80197.54,7.4,-0.09857,8e-05,12.43043]
[1778321562617,30.03,80197.54,7.4,-0.09857,8e-05,12.43043]
[1778321568171,30.04,80197.61,7.4,-0.09857,8e-05,12.43005]
[1778321574213,30.04,80198.72,7.4,-0.09848,8e-05,12.42207]
[1778321579249,30.04,80201.85,7.4,-0.09823,8e-05,12.39939]
[1778321584284,30.04,80203.88,7.4,-0.09807,8e-05,12.38491]
[1778321589320,30.04,80204.53,7.4,-0.09802,8e-05,12.38063]
[1778321594355,30.04,80207.72,7.4,-0.09777,8e-05,12.35788]
[1778321600398,30.04,80208.1,7.4,-0.09775,8e-05,12.35592]
[1778321606440,30.04,80209.34,7.4,-0.09766,8e-05,12.34772]
[1778321612840,30.04,80209.66,7.4,-0.09764,8e-05,12.34598]
[1778321616053,30.04,80209.57,7.4,-0.09763,8e-05,12.34347]
[1778321619573,30.04,80210.05,7.4,-0.09759,8e-05,12.34055]
[1778321626347,30.04,80210.9,7.4,-0.09753,8e-05,12.33483]
[1778321628406,30.04,80210.9,7.4,-0.09754,8e-05,12.33551]
[1778321630470,30.04,80210.92,7.4,-0.09754,8e-05,12.33571]
[1778321634925,30.05,80211.87,7.4,-0.09747,8e-05,12.32935]
[1778321640680,30.05,80213.25,7.4,-0.09738,8e-05,12.32121]
[1778321642613,30.05,80213.49,7.4,-0.09736,8e-05,12.31968]
[1778321652764,30.05,80213.8,7.4,-0.09737,8e-05,12.31986]
[1778321660820,30.06,80213.56,7.4,-0.0974,8e-05,12.32341]
[1778321665855,30.06,80213.44,7.4,-0.09743,8e-05,12.32539]
[1778321670890,30.06,80213.19,7.4,-0.09746,8e-05,12.32831]
[1778321676932,30.06,80212.25,7.4,-0.09752,8e-05,12.33261]
[1778321681967,30.06,80213.37,7.4,-0.09744,8e-05,12.32561]
[1778321687848,30.06,80213.27,7.4,-0.09746,8e-05,12.32726]
[1778321697072,30.07,80213.3,7.4,-0.09749,8e-05,12.32959]
[1778321707146,30.07,80213.3,7.4,-0.09751,8e-05,12.33187]
[1778321712183,30.07,80213.47,7.4,-0.09751,8e-05,12.33154]
[1778321721248,30.08,80213.21,7.4,-0.09755,8e-05,12.3359]
[1778321731324,30.08,80212.85,7.4,-0.09758,8e-05,12.33683]
[1778321736354,30.08,80212.69,7.4,-0.09761,8e-05,12.33909]
[1778321741389,30.08,80212.93,7.4,-0.0976,8e-05,12.33844]
[1778321747431,30.08,80212.97,7.4,-0.09761,8e-05,12.33948]
[1778321756494,30.09,80214.0,7.4,-0.09755,8e-05,12.33401]
[1778321762536,30.09,80218.69,7.4,-0.09719,8e-05,12.30143]
[1778321770592,30.09,80219.24,7.4,-0.09717,8e-05,12.29961]
[1778321773772,30.09,80219.13,7.4,-0.09719,8e-05,12.30121]
[1778321779656,30.1,80221.06,7.4,-0.09705,8e-05,12.2888]
[1778321782132,30.1,80222.0,7.4,-0.09698,8e-05,12.28254]
[1778321787713,30.1,80227.47,7.4,-0.09657,8e-05,12.24477]
[1778321788617,30.1,80227.47,7.4,-0.09657,8e-05,12.24477]
[1778321789443,30.1,80228.26,7.4,-0.09651,8e-05,12.23937]
[1778321790621,30.1,80228.75,7.4,-0.09647,8e-05,12.23616]
[1778321792524,30.1,80228.82,7.4,-0.09647,8e-05,12.23599]
[1778321797783,30.1,80228.36,7.4,-0.09651,8e-05,12.23771]
[1778321799275,30.1,80228.36,7.4,-0.09651,8e-05,12.23771]
[1778321802621,30.11,80229.09,7.4,-0.09646,8e-05,12.23337]
[1778321807853,30.11,80234.06,7.4,-0.09609,8e-05,12.19969]
[1778321812667,30.11,80233.85,7.4,-0.09612,8e-05,12.20237]
[1778321812686,30.11,80233.85,7.4,-0.09612,8e-05,12.20237]
[1778321818498,30.11,80237.34,7.4,-0.09586,8e-05,12.17924]
[1778321823965,30.12,80238.83,7.4,-0.09578,8e-05,12.172]
[1778321829001,30.12,80233.72,7.4,-0.09621,8e-05,12.21124]
[1778321834036,30.13,80231.84,7.4,-0.09638,8e-05,12.2269]
[1778321837232,30.13,80232.77,7.4,-0.09632,8e-05,12.22099]
[1778321837311,30.13,80232.77,7.4,-0.09632,8e-05,12.22099]
[1778321842277,30.13,80232.88,7.4,-0.09632,8e-05,12.22103]
[1778321848134,30.13,80231.88,7.4,-0.09644,8e-05,12.23242]
[1778321857197,30.14,80231.95,7.4,-0.09645,8e-05,12.2318]
[1778321858256,30.14,80231.95,7.4,-0.09645,8e-05,12.2318]
[1778321871295,30.15,80231.36,7.4,-0.09656,8e-05,12.24189]
[1778321877543,30.15,80231.36,7.4,-0.09656,8e-05,12.24189]
[1778321885788,30.15,80231.35,7.4,-0.09659,8e-05,12.24487]
[1778321887484,30.16,80231.35,7.4,-0.09663,8e-05,12.24818]
[1778321889901,30.16,80231.31,7.4,-0.09664,8e-05,12.24929]
[1778321895463,30.16,80231.36,7.4,-0.09667,8e-05,12.2522]
[1778321899217,30.17,80231.36,7.4,-0.09668,8e-05,12.25302]
[1778321899847,30.17,80231.36,7.4,-0.09668,8e-05,12.25343]
[1778321905533,30.17,80231.39,7.4,-0.09671,8e-05,12.25606]
[1778321910162,30.17,80230.8,7.4,-0.09678,8e-05,12.26195]
[1778321913559,30.17,80231.59,7.4,-0.0967,8e-05,12.25356]
[1778321915848,30.17,80231.59,7.4,-0.09671,8e-05,12.25397]
[1778321916716,30.18,80231.4,7.4,-0.09673,8e-05,12.25615]
[1778321917599,30.18,80230.5,7.4,-0.09681,8e-05,12.26306]
[1778321918464,30.18,80229.34,7.4,-0.0969,8e-05,12.27184]
[1778321931715,30.19,80230.76,7.4,-0.09685,8e-05,12.26703]
[1778321936750,30.19,80232.33,7.4,-0.09674,8e-05,12.25764]
[1778321944809,30.19,80232.64,7.4,-0.09675,8e-05,12.25839]
[1778321947314,30.19,80232.71,7.4,-0.09675,8e-05,12.25858]
[1778321947711,30.19,80232.71,7.4,-0.09675,8e-05,12.25858]
[1778321954879,30.2,80234.98,7.4,-0.0966,8e-05,12.245]
[1778321960928,30.2,80235.43,7.4,-0.09659,8e-05,12.24393]
[1778321967977,30.21,80235.79,7.4,-0.09659,8e-05,12.24395]
[1778321973012,30.21,80235.81,7.4,-0.09658,8e-05,12.24182]
[1778321978337,30.21,80235.62,7.4,-0.09662,8e-05,12.24474]
[1778321984090,30.21,80235.46,7.4,-0.09666,8e-05,12.24859]
[1778321989125,30.22,80234.86,7.4,-0.09673,8e-05,12.2548]
[1778321992912,30.22,80228.85,7.4,-0.09721,8e-05,12.29894]
[1778321994598,30.22,80223.01,7.4,-0.09768,8e-05,12.34175]
[1778321998188,30.22,80208.61,7.4,-0.09885,8e-05,12.44714]
[1778321999211,30.22,80208.61,7.4,-0.09885,8e-05,12.44714]
[1778321999633,30.22,80208.61,7.4,-0.09885,8e-05,12.44714]
[1778321999895,30.22,80208.61,7.4,-0.09885,8e-05,12.44714]
[1778321999907,30.22,80208.61,7.4,-0.09885,8e-05,12.44714]
[1778322000708,30.22,80203.64,7.4,-0.09925,8e-05,12.48334]
[1778322001635,30.22,80202.44,7.4,-0.09934,8e-05,12.49207]
[1778322008258,30.22,80210.04,7.4,-0.09873,8e-05,12.4371]
[1778322010609,30.22,80211.6,7.4,-0.09861,8e-05,12.42587]
[1778322017322,30.22,80213.61,7.4,-0.09846,8e-05,12.41229]
[1778322022357,30.22,80213.72,7.4,-0.09846,8e-05,12.41215]
[1778322025496,30.22,80213.66,7.4,-0.09847,8e-05,12.41286]
[1778322025508,30.22,80213.66,7.4,-0.09847,8e-05,12.41286]
[1778322034441,30.23,80213.45,7.4,-0.09847,8e-05,12.41185]
[1778322040483,30.23,80213.62,7.4,-0.09847,8e-05,12.41146]
[1778322046110,30.23,80212.54,7.4,-0.09856,8e-05,12.4197]
[1778322053574,30.23,80212.54,7.4,-0.09857,8e-05,12.42099]
[1778322061630,30.23,80212.9,7.4,-0.09856,8e-05,12.41952]
[1778322068679,30.23,80210.29,7.4,-0.09877,8e-05,12.43918]
[1778322076735,30.23,80210.34,7.4,-0.09878,8e-05,12.43954]
[1778322085798,30.24,80210.84,7.4,-0.09875,8e-05,12.43679]
[1778322095868,30.24,80210.84,7.4,-0.09873,8e-05,12.43389]
[1778322098854,30.24,80210.08,7.4,-0.09879,8e-05,12.4396]
[1778322099595,30.24,80209.79,7.4,-0.09882,8e-05,12.44181]
[1778322104121,30.24,80210.0,7.4,-0.09881,8e-05,12.44077]
[1778322105638,30.24,80209.85,7.4,-0.09882,8e-05,12.44196]
[1778322108153,30.24,80209.94,7.4,-0.09881,8e-05,12.44141]
[1778322114838,30.24,80209.96,7.4,-0.09882,8e-05,12.44157]
[1778322117137,30.24,80210.03,7.4,-0.09882,8e-05,12.44177]
[1778322118484,30.24,80209.99,7.4,-0.09882,8e-05,12.44227]
[1778322119406,30.24,80209.99,7.4,-0.09882,8e-05,12.44227]
[1778322121133,30.24,80209.99,7.4,-0.09882,8e-05,12.44237]
[1778322128095,30.24,80210.1,7.4,-0.09883,8e-05,12.4425]
[1778322129916,30.24,80210.1,7.4,-0.09883,8e-05,12.4425]
[1778322133892,30.24,80210.1,7.4,-0.09883,8e-05,12.44271]
[1778322135468,30.24,80210.14,7.4,-0.09883,8e-05,12.44284]
[1778322137187,30.24,80210.5,7.4,-0.0988,8e-05,12.44044]
[1778322138608,30.24,80210.57,7.4,-0.0988,8e-05,12.44004]
[1778322145214,30.24,80211.53,7.4,-0.09873,8e-05,12.43405]
[1778322152263,30.25,80210.92,7.4,-0.09876,8e-05,12.43537]
[1778322162333,30.25,80210.85,7.4,-0.09878,8e-05,12.43698]
[1778322164641,30.25,80210.93,7.4,-0.09878,8e-05,12.43651]
[1778322165613,30.25,80210.85,7.4,-0.09878,8e-05,12.43731]
[1778322166406,30.25,80211.03,7.4,-0.09877,8e-05,12.43611]
[1778322172095,30.25,80211.22,7.4,-0.09876,8e-05,12.43484]
[1778322177438,30.25,80211.18,7.4,-0.09877,8e-05,12.43621]
[1778322188515,30.25,80211.11,7.4,-0.09879,8e-05,12.43783]
[1778322190402,30.25,80211.03,7.4,-0.0988,8e-05,12.43851]
[1778322190410,30.25,80211.03,7.4,-0.0988,8e-05,12.43851]
[1778322192577,30.25,80204.34,7.4,-0.09934,8e-05,12.48723]
[1778322193563,30.25,80203.03,7.4,-0.09944,8e-05,12.49677]
[1778322199592,30.25,80202.9,7.4,-0.09945,8e-05,12.49777]
[1778322206642,30.25,80201.82,7.4,-0.09954,8e-05,12.50572]
[1778322212684,30.25,80203.17,7.4,-0.09941,8e-05,12.49209]
[1778322217719,30.25,80199.7,7.4,-0.09969,8e-05,12.51742]
[1778322223195,30.25,80198.87,7.4,-0.09976,8e-05,12.52345]
[1778322228796,30.25,80197.91,7.4,-0.09984,8e-05,12.53044]
[1778322233672,30.25,80197.51,7.4,-0.09987,8e-05,12.53334]
[1778322238866,30.25,80197.19,7.4,-0.09989,8e-05,12.53565]
[1778322243901,30.25,80194.19,7.4,-0.10014,8e-05,12.55746]
[1778322248937,30.25,80190.89,7.4,-0.1004,8e-05,12.58135]
[1778322253513,30.25,80191.35,7.4,-0.10036,8e-05,12.57784]
[1778322262032,30.25,80189.16,7.4,-0.10054,8e-05,12.59332]
[1778322268073,30.25,80186.46,7.4,-0.10075,8e-05,12.61252]
[1778322273108,30.25,80185.87,7.4,-0.10077,8e-05,12.61231]
[1778322279150,30.25,80185.98,7.4,-0.10075,8e-05,12.6106]
[1778322284185,30.25,80186.61,7.4,-0.10069,8e-05,12.60517]
[1778322291234,30.24,80187.32,7.4,-0.10062,8e-05,12.59875]
[1778322293470,30.24,80187.32,7.4,-0.10062,8e-05,12.59875]
[1778322298698,30.24,80196.03,7.4,-0.0999,8e-05,12.53439]
[1778322301840,30.24,80212.47,7.4,-0.09857,8e-05,12.41491]
[1778322307346,30.24,80214.9,7.4,-0.09838,8e-05,12.39792]
[1778322309418,30.24,80214.9,7.4,-0.09838,8e-05,12.39792]
[1778322309580,30.24,80214.9,7.4,-0.09838,8e-05,12.39792]
[1778322309666,30.24,80214.9,7.4,-0.09838,8e-05,12.39792]
[1778322314965,30.25,80220.11,7.4,-0.09797,8e-05,12.36093]
[1778322320655,30.25,80220.32,7.4,-0.09796,8e-05,12.36001]
[1778322320661,30.25,80220.32,7.4,-0.09796,8e-05,12.36001]
[1778322330511,30.25,80221.36,7.4,-0.0979,8e-05,12.35449]
[1778322333718,30.25,80221.36,7.4,-0.0979,8e-05,12.35449]
[1778322340523,30.25,80221.39,7.4,-0.09788,8e-05,12.35143]
[1778322345616,30.25,80223.03,7.4,-0.09777,8e-05,12.34084]
[1778322351473,30.25,80223.11,7.4,-0.09777,8e-05,12.34075]
[1778322357700,30.26,80222.87,7.4,-0.0978,8e-05,12.34392]
[1778322362735,30.26,80223.07,7.4,-0.09779,8e-05,12.34323]
[1778322369784,30.26,80222.83,7.4,-0.09782,8e-05,12.34596]
[1778322374822,30.26,80222.08,7.4,-0.09789,8e-05,12.35208]
[1778322379857,30.26,80220.77,7.4,-0.098,8e-05,12.36218]
[1778322384892,30.26,80222.55,7.4,-0.09787,8e-05,12.34993]
[1778322392948,30.26,80223.37,7.4,-0.09779,8e-05,12.34127]
[1778322397983,30.26,80223.24,7.4,-0.0978,8e-05,12.34286]
[1778322403018,30.26,80223.55,7.4,-0.09779,8e-05,12.34126]
[1778322407506,30.27,80223.42,7.4,-0.0978,8e-05,12.3427]
[1778322408537,30.27,80223.4,7.4,-0.09781,8e-05,12.34297]
[1778322415102,30.27,80223.67,7.4,-0.09779,8e-05,12.34187]
[1778322420137,30.27,80223.95,7.4,-0.09778,8e-05,12.34048]
[1778322425172,30.27,80223.94,7.4,-0.09778,8e-05,12.34115]
[1778322427993,30.27,80224.06,7.4,-0.09778,8e-05,12.34053]
[1778322433231,30.27,80224.03,7.4,-0.09779,8e-05,12.3415]
[1778322436623,30.27,80226.77,7.4,-0.09757,8e-05,12.32213]
[1778322443301,30.27,80227.09,7.4,-0.09756,8e-05,12.32111]
[1778322448336,30.27,80236.15,7.4,-0.09686,8e-05,12.25682]
[1778322455632,30.28,80237.89,7.4,-0.0967,8e-05,12.24163]
[1778322467471,30.28,80234.93,7.4,-0.09698,8e-05,12.26718]
[1778322475527,30.29,80234.79,7.4,-0.09702,8e-05,12.27031]
[1778322484590,30.29,80234.74,7.4,-0.09705,8e-05,12.27308]
[1778322492646,30.29,80235.92,7.4,-0.09698,8e-05,12.26682]
[1778322499695,30.3,80236.3,7.4,-0.09697,8e-05,12.26611]
[1778322504730,30.3,80240.64,7.4,-0.09664,8e-05,12.23634]
[1778322509765,30.3,80244.41,7.4,-0.09637,8e-05,12.21107]
[1778322522856,30.31,80245.43,7.4,-0.09631,8e-05,12.20426]
[1778322533933,30.31,80246.75,7.4,-0.09624,8e-05,12.19789]
[1778322542996,30.32,80246.36,7.4,-0.09629,8e-05,12.20309]
[1778322550045,30.32,80244.39,7.4,-0.09646,8e-05,12.21883]
[1778322556087,30.32,80245.15,7.4,-0.09642,8e-05,12.21481]
[1778322557533,30.32,80244.51,7.4,-0.09647,8e-05,12.21961]
[1778322566175,30.32,80245.53,7.4,-0.0964,8e-05,12.21326]
[1778322571192,30.32,80244.93,7.4,-0.09644,8e-05,12.21539]
[1778322576227,30.33,80238.65,7.4,-0.09695,8e-05,12.26136]
[1778322576570,30.33,80238.65,7.4,-0.09695,8e-05,12.26136]
[1778322577037,30.33,80238.65,7.4,-0.09695,8e-05,12.26136]
[1778322582269,30.33,80229.33,7.4,-0.09769,8e-05,12.32906]
[1778322584975,30.33,80223.88,7.4,-0.09813,8e-05,12.36841]
[1778322585199,30.33,80223.88,7.4,-0.09813,8e-05,12.36841]
[1778322585621,30.33,80222.95,7.4,-0.0982,8e-05,12.37511]
[1778322585875,30.33,80222.95,7.4,-0.0982,8e-05,12.37511]
[1778322591332,30.33,80218.34,7.4,-0.09857,8e-05,12.40834]
[1778322596480,30.33,80213.45,7.4,-0.09896,8e-05,12.44361]
[1778322596486,30.33,80213.45,7.4,-0.09896,8e-05,12.44361]
[1778322596488,30.33,80213.45,7.4,-0.09896,8e-05,12.44361]
[1778322596838,30.33,80212.57,7.4,-0.09903,8e-05,12.44994]
[1778322597471,30.33,80212.57,7.4,-0.09903,8e-05,12.44994]
[1778322597976,30.33,80208.87,7.4,-0.09933,8e-05,12.4767]
[1778322599322,30.33,80205.97,7.4,-0.09956,8e-05,12.49765]
[1778322599420,30.33,80205.97,7.4,-0.09956,8e-05,12.49765]
[1778322604436,30.33,80202.82,7.4,-0.09981,8e-05,12.51998]
[1778322611474,30.32,80209.3,7.4,-0.09928,8e-05,12.47248]
[1778322616508,30.32,80209.19,7.4,-0.09929,8e-05,12.47314]
[1778322617033,30.32,80209.19,7.4,-0.09929,8e-05,12.47314]
[1778322622937,30.32,80212.52,7.4,-0.09902,8e-05,12.44903]
[1778322629599,30.32,80213.64,7.4,-0.09894,8e-05,12.44123]
[1778322634634,30.33,80216.35,7.4,-0.0987,8e-05,12.41807]
[1778322636865,30.33,80216.68,7.4,-0.09867,8e-05,12.4158]
[1778322643699,30.33,80218.26,7.4,-0.09856,8e-05,12.40552]
[1778322648734,30.33,80218.86,7.4,-0.09852,8e-05,12.40204]
[1778322653769,30.33,80220.99,7.4,-0.09836,8e-05,12.38753]
[1778322660818,30.33,80221.08,7.4,-0.09836,8e-05,12.38831]
[1778322666860,30.33,80220.92,7.4,-0.09839,8e-05,12.39068]
[1778322671895,30.34,80220.85,7.4,-0.09841,8e-05,12.3922]
[1778322676930,30.34,80220.92,7.4,-0.09841,8e-05,12.3927]
[1778322681966,30.34,80220.92,7.4,-0.09842,8e-05,12.3937]
[1778322689015,30.34,80220.86,7.4,-0.09844,8e-05,12.39553]
[1778322693965,30.34,80220.86,7.4,-0.09842,8e-05,12.39221]
[1778322694240,30.34,80220.86,7.4,-0.09842,8e-05,12.39221]
[1778322695587,30.34,80220.86,7.4,-0.09843,8e-05,12.39281]
[1778322697402,30.34,80220.86,7.4,-0.09843,8e-05,12.39301]
[1778322703431,30.34,80225.03,7.4,-0.09811,8e-05,12.3641]
[1778322704706,30.35,80226.68,7.4,-0.09799,8e-05,12.35269]
[1778322704723,30.35,80226.68,7.4,-0.09799,8e-05,12.35269]
[1778322712250,30.35,80228.87,7.4,-0.09783,8e-05,12.33875]
[1778322718218,30.35,80228.65,7.4,-0.09787,8e-05,12.34215]
[1778322727281,30.35,80228.76,7.4,-0.09789,8e-05,12.34383]
[1778322732316,30.36,80229.4,7.4,-0.09785,8e-05,12.3404]
[1778322737351,30.36,80229.6,7.4,-0.09784,8e-05,12.34015]
[1778322744400,30.36,80229.86,7.4,-0.09784,8e-05,12.33989]
[1778322746315,30.36,80229.86,7.4,-0.09784,8e-05,12.33989]
[1778322752456,30.36,80233.19,7.4,-0.09757,8e-05,12.31389]
[1778322762526,30.37,80234.48,7.4,-0.0975,8e-05,12.30724]
[1778322767562,30.37,80236.38,7.4,-0.09736,8e-05,12.29486]
[1778322772597,30.37,80235.78,7.4,-0.09742,8e-05,12.30053]
[1778322777632,30.37,80236.73,7.4,-0.09736,8e-05,12.29499]
[1778322783674,30.38,80237.23,7.4,-0.09734,8e-05,12.29296]
[1778322789716,30.38,80240.61,7.4,-0.09709,8e-05,12.27019]
[1778322797772,30.38,80240.59,7.4,-0.09711,8e-05,12.27259]
[1778322803814,30.38,80240.47,7.4,-0.09714,8e-05,12.27505]
[1778322808849,30.39,80240.06,7.4,-0.09719,8e-05,12.27923]
[1778322813884,30.39,80240.35,7.4,-0.09715,8e-05,12.27445]
[1778322818919,30.39,80240.88,7.4,-0.09712,8e-05,12.27185]
[1778322827982,30.39,80241.35,7.4,-0.09711,8e-05,12.27066]
[1778322838055,30.4,80241.35,7.4,-0.09713,8e-05,12.273]
[1778322843090,30.4,80241.25,7.4,-0.09715,8e-05,12.27483]
[1778322853160,30.4,80241.44,7.4,-0.09716,8e-05,12.27564]
[1778322858196,30.4,80243.13,7.4,-0.09704,8e-05,12.26456]
[1778322863230,30.4,80242.81,7.4,-0.09708,8e-05,12.26797]
[1778322868800,30.41,80243.02,7.4,-0.09707,8e-05,12.26733]
[1778322876782,30.41,80245.61,7.4,-0.09686,8e-05,12.24667]
[1778322883370,30.41,80246.03,7.4,-0.09684,8e-05,12.24553]
[1778322896498,30.41,80246.12,7.4,-0.09685,8e-05,12.2458]
[1778322902504,30.42,80248.45,7.4,-0.0967,8e-05,12.23272]
[1778322908546,30.42,80248.34,7.4,-0.09673,8e-05,12.23487]
[1778322912509,30.42,80248.61,7.4,-0.09671,8e-05,12.23337]
[1778322917609,30.42,80253.34,7.4,-0.09635,8e-05,12.20113]
[1778322922388,30.42,80254.29,7.4,-0.09629,8e-05,12.19512]
[1778322924182,30.43,80259.41,7.4,-0.0959,8e-05,12.1593]
[1778322925539,30.43,80261.41,7.4,-0.09574,8e-05,12.14498]
[1778322931707,30.43,80263.19,7.4,-0.09557,8e-05,12.12844]
[1778322938756,30.43,80263.65,7.4,-0.09554,8e-05,12.12547]
[1778322944798,30.43,80263.85,7.4,-0.09553,8e-05,12.12441]
[1778322955878,30.43,80264.18,7.4,-0.09551,8e-05,12.12269]
[1778322959907,30.43,80261.86,7.4,-0.09569,8e-05,12.13939]
[1778322967962,30.43,80262.26,7.4,-0.0957,8e-05,12.13963]
[1778322973419,30.43,80262.22,7.4,-0.09571,8e-05,12.14067]
[1778322987096,30.44,80255.21,7.4,-0.09631,8e-05,12.19608]
[1778322992130,30.44,80255.08,7.4,-0.09631,8e-05,12.19459]
[1778322999179,30.45,80255.43,7.4,-0.09631,8e-05,12.19411]
[1778323000443,30.45,80255.43,7.4,-0.09631,8e-05,12.19411]
[1778323006211,30.45,80255.58,7.4,-0.0963,8e-05,12.19389]
[1778323007532,30.45,80254.46,7.4,-0.0964,8e-05,12.20303]
[1778323009095,30.45,80254.46,7.4,-0.09641,8e-05,12.20355]
[1778323009196,30.45,80254.46,7.4,-0.09641,8e-05,12.20349]
[1778323013289,30.45,80254.38,7.4,-0.09641,8e-05,12.20343]
[1778323014360,30.45,80254.38,7.4,-0.09641,8e-05,12.20322]
[1778323021837,30.45,80254.43,7.4,-0.09639,8e-05,12.20201]
[1778323026530,30.45,80254.57,7.4,-0.09637,8e-05,12.19995]
[1778323032836,30.44,80252.97,7.4,-0.09648,8e-05,12.20944]
[1778323038455,30.44,80253.02,7.4,-0.09645,8e-05,12.20752]
[1778323046336,30.44,80253.51,7.4,-0.09641,8e-05,12.20335]
[1778323051338,30.44,80253.55,7.4,-0.09639,8e-05,12.2014]
[1778323056586,30.44,80253.56,7.4,-0.09635,8e-05,12.19621]
[1778323061586,30.43,80253.56,7.4,-0.09634,8e-05,12.19582]
[1778323069672,30.43,80253.82,7.4,-0.0963,8e-05,12.19141]
[1778323073037,30.43,80254.14,7.4,-0.09627,8e-05,12.18874]
[1778323073139,30.43,80254.0,7.4,-0.09628,8e-05,12.18955]
[1778323080749,30.43,80253.49,7.4,-0.09634,8e-05,12.19547]
[1778323085164,30.43,80253.49,7.4,-0.09634,8e-05,12.19547]
[1778323085784,30.43,80253.63,7.4,-0.09634,8e-05,12.19537]
[1778323091826,30.43,80253.58,7.4,-0.09633,8e-05,12.19466]
[1778323096861,30.43,80253.42,7.4,-0.09633,8e-05,12.19493]
[1778323103910,30.43,80253.74,7.4,-0.0963,8e-05,12.19141]
[1778323109952,30.43,80253.69,7.4,-0.09629,8e-05,12.19075]
[1778323117004,30.43,80253.39,7.4,-0.09627,8e-05,12.18789]
[1778323120670,30.43,80253.6,7.4,-0.09626,8e-05,12.1861]
[1778323120771,30.43,80253.6,7.4,-0.09625,8e-05,12.18582]
[1778323126067,30.43,80253.6,7.4,-0.09627,8e-05,12.1875]
[1778323136137,30.43,80253.6,7.4,-0.09631,8e-05,12.19089]
[1778323140416,30.43,80253.84,7.4,-0.0963,8e-05,12.18986]
[1778323140426,30.44,80253.86,7.4,-0.0963,8e-05,12.19041]
[1778323142370,30.44,80262.94,7.4,-0.09559,8e-05,12.12542]
[1778323144495,30.44,80265.52,7.4,-0.09539,8e-05,12.10709]
[1778323144565,30.44,80265.52,7.4,-0.09539,8e-05,12.10709]
[1778323144593,30.44,80265.49,7.4,-0.09539,8e-05,12.10736]
[1778323150235,30.43,80270.57,7.4,-0.09497,8e-05,12.06885]
[1778323153999,30.43,80270.57,7.4,-0.09497,8e-05,12.06885]
[1778323155383,30.43,80270.57,7.4,-0.09496,8e-05,12.0674]
[1778323155397,30.43,80270.57,7.4,-0.09496,8e-05,12.0674]
[1778323155494,30.43,80270.57,7.4,-0.09496,8e-05,12.0674]
[1778323156068,30.43,80270.57,7.4,-0.09496,8e-05,12.0674]
[1778323157284,30.43,80284.12,7.4,-0.0939,8e-05,11.97003]
[1778323163991,30.43,80284.12,7.4,-0.09389,8e-05,11.96939]
[1778323169369,30.43,80291.52,7.4,-0.0933,8e-05,11.91529]
[1778323172499,30.43,80291.52,7.4,-0.0933,8e-05,11.91529]
[1778323178854,30.42,80291.46,7.4,-0.09327,8e-05,11.91087]
[1778323181072,30.42,80305.9,7.4,-0.09216,8e-05,11.8082]
[1778323183366,30.42,80305.22,7.4,-0.09222,8e-05,11.81298]
[1778323187496,30.42,80317.74,7.4,-0.09127,8e-05,11.72481]
[1778323192531,30.42,80321.36,7.4,-0.091,8e-05,11.69994]
[1778323199580,30.43,80322.2,7.4,-0.09095,8e-05,11.69494]
[1778323204615,30.43,80323.23,7.4,-0.09088,8e-05,11.6884]
[1778323207584,30.43,80323.3,7.4,-0.09088,8e-05,11.68822]
[1778323214128,30.43,80330.2,7.4,-0.09037,7e-05,11.6407]
[1778323215633,30.43,80334.31,7.4,-0.09007,7e-05,11.61252]
[1778323215693,30.43,80337.83,7.4,-0.08981,7e-05,11.58806]
[1778323216393,30.43,80337.83,7.4,-0.08981,7e-05,11.58806]
[1778323216494,30.43,80337.83,7.4,-0.08981,7e-05,11.58806]
[1778323216774,30.43,80337.83,7.4,-0.08981,7e-05,11.58806]
[1778323216799,30.43,80337.83,7.4,-0.08981,7e-05,11.58806]
[1778323216872,30.43,80332.74,7.4,-0.09018,7e-05,11.62339]
[1778323217377,30.43,80332.74,7.4,-0.09018,7e-05,11.62339]
[1778323217617,30.43,80332.74,7.4,-0.09018,7e-05,11.62339]
[1778323217707,30.43,80328.78,7.4,-0.09048,7e-05,11.65119]
[1778323220817,30.43,80328.86,7.4,-0.09047,7e-05,11.65041]
[1778323220918,30.43,80328.86,7.4,-0.09046,7e-05,11.64964]
[1778323221678,30.43,80328.86,7.4,-0.09046,7e-05,11.64964]
[1778323224190,30.43,80328.86,7.4,-0.09046,7e-05,11.64964]
[1778323230114,30.43,80329.99,7.4,-0.09038,7e-05,11.64211]
[1778323233508,30.43,80328.44,7.4,-0.09048,7e-05,11.64974]
[1778323233609,30.43,80328.44,7.4,-0.09048,7e-05,11.6501]
[1778323236835,30.43,80329.2,7.4,-0.09042,7e-05,11.64396]
[1778323236840,30.43,80329.22,7.4,-0.09041,7e-05,11.64354]
[1778323237553,30.43,80329.22,7.4,-0.09041,7e-05,11.64354]
[1778323237847,30.43,80329.33,7.4,-0.0904,7e-05,11.64251]
[1778323238900,30.43,80329.33,7.4,-0.0904,7e-05,11.64251]
[1778323239000,30.43,80329.33,7.4,-0.0904,7e-05,11.64224]
[1778323240396,30.43,80329.33,7.4,-0.0904,7e-05,11.64224]
[1778323240868,30.43,80329.2,7.4,-0.09041,7e-05,11.64333]
[1778323249931,30.43,80329.37,7.4,-0.0904,7e-05,11.64211]
[1778323254966,30.43,80328.92,7.4,-0.09043,7e-05,11.64539]
[1778323260004,30.43,80327.75,7.4,-0.09052,8e-05,11.65375]
[1778323262346,30.43,80327.74,7.4,-0.09052,8e-05,11.65385]
[1778323262530,30.43,80327.74,7.4,-0.09052,8e-05,11.65385]
[1778323263027,30.43,80320.7,7.4,-0.09106,8e-05,11.70353]
[1778323268062,30.43,80316.88,7.4,-0.09135,8e-05,11.73084]
[1778323272428,30.43,80317.65,7.4,-0.09129,8e-05,11.72561]
[1778323273312,30.43,80317.69,7.4,-0.09129,8e-05,11.72536]
[1778323276118,30.43,80318.11,7.4,-0.09125,8e-05,11.72131]
[1778323283145,30.43,80318.11,7.4,-0.09125,8e-05,11.72131]
[1778323289211,30.42,80318.24,7.4,-0.09119,8e-05,11.71549]
[1778323294691,30.42,80317.71,7.4,-0.09118,8e-05,11.71376]
[1778323303309,30.41,80317.03,7.4,-0.09119,8e-05,11.71443]
[1778323308344,30.41,80316.77,7.4,-0.09119,8e-05,11.71415]
[1778323313788,30.41,80317.57,7.4,-0.09111,8e-05,11.70683]
[1778323316689,30.4,80318.69,7.4,-0.09101,8e-05,11.6977]
[1778323318331,30.4,80318.64,7.4,-0.09101,8e-05,11.69724]
[1778323322958,30.4,80318.39,7.4,-0.09101,8e-05,11.69778]
[1778323328858,30.4,80318.62,7.4,-0.09097,8e-05,11.6933]
[1778323338555,30.39,80318.83,7.4,-0.0909,8e-05,11.68737]
[1778323343590,30.39,80318.55,7.4,-0.0909,8e-05,11.68735]
[1778323352420,30.39,80318.69,7.4,-0.09089,8e-05,11.68596]
[1778323357689,30.38,80318.76,7.4,-0.09081,8e-05,11.67649]
[1778323365745,30.38,80318.69,7.4,-0.09078,8e-05,11.67391]
[1778323370780,30.37,80318.72,7.4,-0.09076,8e-05,11.6718]
[1778323377378,30.37,80318.91,7.4,-0.09073,8e-05,11.66895]
[1778323384372,30.37,80318.95,7.4,-0.0907,8e-05,11.66607]
[1778323389915,30.36,80319.12,7.4,-0.09065,8e-05,11.66193]
[1778323394950,30.36,80322.45,7.4,-0.09038,8e-05,11.63667]
[1778323396189,30.36,80322.45,7.4,-0.09038,8e-05,11.63667]
[1778323401999,30.36,80325.68,7.4,-0.09012,7e-05,11.61159]
[1778323405070,30.36,80325.78,7.4,-0.09011,7e-05,11.61063]
[1778323405171,30.35,80325.78,7.4,-0.0901,7e-05,11.61012]
[1778323413076,30.36,80325.82,7.4,-0.09008,7e-05,11.60725]
[1778323418112,30.36,80325.92,7.4,-0.09009,7e-05,11.60749]
[1778323423147,30.36,80328.02,7.4,-0.08994,7e-05,11.59379]
[1778323425659,30.36,80327.92,7.4,-0.08995,7e-05,11.59494]
[1778323427175,30.36,80328.14,7.4,-0.08994,7e-05,11.59327]
[1778323427722,30.36,80328.14,7.4,-0.08994,7e-05,11.59327]
[1778323428182,30.36,80328.15,7.4,-0.08994,7e-05,11.59343]
[1778323433217,30.36,80327.51,7.4,-0.09,7e-05,11.59908]
[1778323438252,30.36,80327.75,7.4,-0.08999,7e-05,11.59853]
[1778323443287,30.37,80327.67,7.4,-0.09001,7e-05,11.60025]
[1778323448322,30.37,80327.06,7.4,-0.09007,7e-05,11.6057]
[1778323453358,30.37,80325.78,7.4,-0.09017,7e-05,11.61585]
[1778323459456,30.37,80324.97,7.4,-0.09024,8e-05,11.62196]
[1778323465442,30.37,80325.06,7.4,-0.09025,8e-05,11.62339]
[1778323470477,30.37,80322.17,7.4,-0.09048,8e-05,11.64474]
[1778323475512,30.37,80322.03,7.4,-0.09048,8e-05,11.64268]
[1778323481554,30.38,80320.4,7.4,-0.09061,8e-05,11.65494]
[1778323485398,30.38,80320.4,7.4,-0.09061,8e-05,11.65494]
[1778323485582,30.38,80320.4,7.4,-0.09061,8e-05,11.65536]
[1778323491625,30.37,80320.12,7.4,-0.09061,8e-05,11.6554]
[1778323500688,30.37,80320.16,7.4,-0.09058,8e-05,11.65217]
[1778323505723,30.37,80318.49,7.4,-0.09069,8e-05,11.66221]
[1778323512996,30.37,80318.49,7.4,-0.09068,8e-05,11.66151]
[1778323520828,30.36,80317.32,7.4,-0.09072,8e-05,11.66519]
[1778323525863,30.36,80317.32,7.4,-0.0907,8e-05,11.66353]
[1778323532912,30.35,80315.39,7.4,-0.0908,8e-05,11.67099]
[1778323540968,30.35,80314.81,7.4,-0.09082,8e-05,11.67266]
[1778323547010,30.35,80314.88,7.4,-0.09079,8e-05,11.67045]
[1778323552045,30.35,80314.91,7.4,-0.09077,8e-05,11.66883]
[1778323558350,30.34,80314.8,7.4,-0.09077,8e-05,11.66845]
[1778323564129,30.34,80314.99,7.4,-0.09073,8e-05,11.66472]
[1778323573192,30.34,80315.56,7.4,-0.09066,8e-05,11.65784]
[1778323580277,30.33,80314.71,7.4,-0.0907,8e-05,11.6619]
[1778323585312,30.33,80314.81,7.4,-0.09068,8e-05,11.65987]
[1778323592361,30.33,80314.94,7.4,-0.09063,8e-05,11.6533]
[1778323598403,30.33,80314.87,7.4,-0.09062,8e-05,11.65235]
[1778323603439,30.32,80315.86,7.4,-0.09053,8e-05,11.6442]
[1778323608474,30.32,80316.54,7.4,-0.09047,8e-05,11.63835]
[1778323613509,30.32,80313.72,7.4,-0.09067,8e-05,11.65714]
[1778323618544,30.32,80312.32,7.4,-0.09076,8e-05,11.66579]
[1778323624586,30.32,80312.08,7.4,-0.09076,8e-05,11.66603]
[1778323631636,30.31,80312.36,7.4,-0.09073,8e-05,11.66239]
[1778323642713,30.31,80311.45,7.4,-0.09076,8e-05,11.66595]
[1778323652782,30.31,80311.45,7.4,-0.09071,8e-05,11.65938]
[1778323660402,30.31,80311.45,7.4,-0.09071,8e-05,11.65938]
[1778323660438,30.31,80311.45,7.4,-0.09071,8e-05,11.65938]
[1778323660654,30.3,80311.45,7.4,-0.09069,8e-05,11.65721]
[1778323661846,30.3,80288.65,7.4,-0.09242,8e-05,11.81867]
[1778323667888,30.3,80288.4,7.4,-0.09244,8e-05,11.81988]
[1778323672923,30.3,80288.14,7.4,-0.09245,8e-05,11.82133]
[1778323677958,30.3,80287.37,7.4,-0.09251,8e-05,11.82642]
[1778323682993,30.3,80287.54,7.4,-0.09249,8e-05,11.82489]
[1778323688028,30.3,80282.65,7.4,-0.09286,8e-05,11.85928]
[1778323695077,30.3,80282.27,7.4,-0.09288,8e-05,11.86129]
[1778323700112,30.3,80281.28,7.4,-0.09295,8e-05,11.86789]
[1778323705147,30.3,80281.2,7.4,-0.09296,8e-05,11.86807]
[1778323705707,30.3,80281.2,7.4,-0.09296,8e-05,11.86807]
[1778323706154,30.3,80281.26,7.4,-0.09295,8e-05,11.86757]
[1778323709820,30.3,80281.15,7.4,-0.09295,8e-05,11.8676]
[1778323709836,30.3,80281.15,7.4,-0.09295,8e-05,11.8676]
[1778323710182,30.3,80281.12,7.4,-0.09295,8e-05,11.86757]
[1778323711885,30.3,80279.95,7.4,-0.09301,8e-05,11.87195]
[1778323712196,30.3,80279.88,7.4,-0.09302,8e-05,11.87238]
[1778323716006,30.29,80279.01,7.4,-0.09308,8e-05,11.87783]
[1778323716224,30.29,80278.97,7.4,-0.09308,8e-05,11.87786]
[1778323721534,30.29,80279.29,7.4,-0.09305,8e-05,11.8753]
[1778323727304,30.29,80278.57,7.4,-0.0931,8e-05,11.87997]
[1778323735362,30.29,80277.32,7.4,-0.09319,8e-05,11.88831]
[1778323740397,30.29,80274.0,7.4,-0.09344,8e-05,11.91154]
[1778323745432,30.29,80271.2,7.4,-0.09365,8e-05,11.93088]
[1778323750467,30.29,80271.01,7.4,-0.09366,8e-05,11.93148]
[1778323755502,30.29,80270.8,7.4,-0.09367,8e-05,11.93215]
[1778323760537,30.29,80268.82,7.4,-0.09381,8e-05,11.94541]
[1778323771614,30.28,80268.28,7.4,-0.0938,8e-05,11.94313]
[1778323773948,30.28,80267.46,7.4,-0.09386,8e-05,11.94857]
[1778323773952,30.28,80267.46,7.4,-0.09386,8e-05,11.94857]
[1778323777806,30.28,80263.04,7.4,-0.0942,8e-05,11.97939]
[1778323783698,30.28,80262.25,7.4,-0.09424,8e-05,11.98291]
[1778323788733,30.28,80260.64,7.4,-0.09434,8e-05,11.99265]
[1778323794775,30.27,80260.56,7.4,-0.09433,8e-05,11.99088]
[1778323799810,30.27,80260.39,7.4,-0.09432,8e-05,11.99003]
[1778323809881,30.26,80260.27,7.4,-0.09428,8e-05,11.9866]
[1778323814916,30.26,80260.08,7.4,-0.09427,8e-05,11.98574]
[1778323825994,30.25,80259.98,7.4,-0.09423,8e-05,11.98156]
[1778323837071,30.25,80260.06,7.4,-0.09414,8e-05,11.97217]
[1778323842106,30.24,80260.14,7.4,-0.09411,8e-05,11.96937]
[1778323847141,30.24,80259.26,7.4,-0.09416,8e-05,11.97346]
[1778323857211,30.23,80259.95,7.4,-0.09406,8e-05,11.96411]
[1778323867281,30.23,80259.95,7.4,-0.09401,8e-05,11.95985]
[1778323872316,30.22,80259.9,7.4,-0.09399,8e-05,11.95811]
[1778323877351,30.22,80259.83,7.4,-0.09398,8e-05,11.95655]
[1778323882386,30.22,80259.79,7.4,-0.09396,8e-05,11.95479]
[1778323887421,30.21,80259.76,7.4,-0.09394,8e-05,11.95298]
[1778323892456,30.21,80260.52,7.4,-0.09383,8e-05,11.94165]
[1778323901519,30.21,80260.89,7.4,-0.09377,8e-05,11.93559]
[1778323912596,30.2,80260.88,7.4,-0.09374,8e-05,11.93282]
[1778323918639,30.2,80261.02,7.4,-0.09371,8e-05,11.93058]
[1778323923674,30.2,80266.93,7.4,-0.09325,8e-05,11.88755]
[1778323928709,30.2,80269.17,7.4,-0.09307,8e-05,11.87108]
[1778323932311,30.2,80269.48,7.4,-0.09304,8e-05,11.86866]
[1778323933584,30.2,80269.47,7.4,-0.09304,8e-05,11.86867]
[1778323938779,30.2,80269.42,7.4,-0.09304,8e-05,11.86865]
[1778323943814,30.2,80267.12,7.4,-0.09322,8e-05,11.8847]
[1778323949860,30.2,80267.73,7.4,-0.09316,8e-05,11.87993]
[1778323956909,30.2,80267.41,7.4,-0.09316,8e-05,11.87792]
[1778323963958,30.19,80267.21,7.4,-0.09317,8e-05,11.87898]
[1778323968323,30.19,80266.8,7.4,-0.0932,8e-05,11.88186]
[1778323969336,30.19,80266.8,7.4,-0.0932,8e-05,11.88171]
[1778323976157,30.19,80266.89,7.4,-0.09319,8e-05,11.88092]
[1778323985107,30.19,80266.35,7.4,-0.09323,8e-05,11.88423]
[1778323990142,30.19,80266.56,7.4,-0.09321,8e-05,11.88255]
[1778323997446,30.19,80266.62,7.5,-0.0932,8e-05,11.88209]
[1778324003233,30.19,80268.45,7.5,-0.09306,8e-05,11.86866]
[1778324008268,30.19,80271.63,7.5,-0.09281,8e-05,11.84605]
[1778324013304,30.19,80271.05,7.5,-0.09283,8e-05,11.84641]
[1778324018339,30.19,80271.14,7.5,-0.09283,8e-05,11.84586]
[1778324023374,30.19,80271.42,7.5,-0.09281,8e-05,11.84392]
[1778324028412,30.19,80271.46,7.5,-0.0928,8e-05,11.84369]
[1778324033447,30.19,80271.99,7.5,-0.09276,8e-05,11.83994]
[1778324042876,30.19,80271.92,7.5,-0.09277,8e-05,11.84048]
[1778324057615,30.19,80270.65,7.5,-0.09287,8e-05,11.84949]
[1778324064664,30.19,80270.5,7.5,-0.09288,8e-05,11.85048]
[1778324069899,30.19,80270.37,7.5,-0.09289,8e-05,11.85139]
[1778324076748,30.19,80270.37,7.5,-0.09286,8e-05,11.84742]
[1778324086883,30.19,80270.37,7.5,-0.09286,8e-05,11.84742]
[1778324096888,30.19,80270.01,7.5,-0.09289,8e-05,11.84986]
[1778324101923,30.19,80269.8,7.5,-0.0929,8e-05,11.85128]
[1778324110986,30.19,80270.13,7.5,-0.09288,8e-05,11.84876]
[1778324117028,30.19,80271.22,7.5,-0.09279,8e-05,11.84087]
[1778324123070,30.19,80270.97,7.5,-0.09281,8e-05,11.84254]
[1778324128105,30.19,80270.9,7.5,-0.09281,8e-05,11.84288]
[1778324134591,30.19,80270.89,7.5,-0.09281,8e-05,11.84292]
[1778324142203,30.19,80271.46,7.5,-0.09274,8e-05,11.83452]
[1778324150259,30.19,80272.23,7.5,-0.09268,8e-05,11.82893]
[1778324156301,30.19,80272.69,7.5,-0.09264,8e-05,11.82583]
[1778324167378,30.19,80272.83,7.5,-0.09264,8e-05,11.82543]
[1778324168885,30.19,80272.83,7.5,-0.09264,8e-05,11.82543]
[1778324169838,30.19,80272.83,7.5,-0.09264,8e-05,11.82559]
[1778324172369,30.19,80273.25,7.5,-0.09261,8e-05,11.82267]
[1778324173147,30.19,80273.25,7.5,-0.09261,8e-05,11.82267]
[1778324180423,30.19,80273.25,7.5,-0.09261,8e-05,11.82293]
[1778324188544,30.19,80273.12,7.5,-0.09263,8e-05,11.82449]
[1778324197600,30.2,80272.97,7.5,-0.09263,8e-05,11.82286]
[1778324199987,30.2,80272.68,7.5,-0.09266,8e-05,11.82558]
[1778324205292,30.2,80272.81,7.5,-0.09265,8e-05,11.8251]
[1778324210412,30.2,80272.79,7.5,-0.09266,8e-05,11.82604]
[1778324215714,30.2,80271.51,7.5,-0.09277,8e-05,11.83587]
[1778324216595,30.2,80271.51,7.5,-0.09277,8e-05,11.83587]
[1778324222138,30.2,80271.72,7.5,-0.09276,8e-05,11.83492]
[1778324222142,30.2,80271.72,7.5,-0.09276,8e-05,11.83492]
[1778324222146,30.2,80271.72,7.5,-0.09276,8e-05,11.83492]
[1778324226620,30.2,80265.53,7.5,-0.09324,8e-05,11.87951]
[1778324231826,30.2,80264.65,7.5,-0.09331,8e-05,11.88586]
[1778324236861,30.2,80256.24,7.5,-0.09396,8e-05,11.9458]
[1778324240289,30.2,80256.18,7.5,-0.09396,8e-05,11.94597]
[1778324246132,30.2,80255.12,7.5,-0.09403,8e-05,11.95272]
[1778324251966,30.2,80255.3,7.5,-0.09398,8e-05,11.94639]
[1778324258008,30.2,80254.61,7.5,-0.09402,8e-05,11.95026]
[1778324264050,30.19,80254.53,7.5,-0.09402,8e-05,11.94964]
[1778324266179,30.19,80254.53,7.5,-0.09402,8e-05,11.94964]
[1778324267270,30.19,80254.62,7.5,-0.09401,8e-05,11.94858]
[1778324267286,30.19,80254.62,7.5,-0.09401,8e-05,11.94858]
[1778324273113,30.19,80254.35,7.5,-0.09401,8e-05,11.94897]
[1778324278148,30.19,80254.25,7.5,-0.09401,8e-05,11.94848]
[1778324282479,30.19,80256.32,7.5,-0.09383,8e-05,11.93268]
[1778324288220,30.19,80257.44,7.5,-0.09373,8e-05,11.92337]
[1778324294262,30.18,80257.37,7.5,-0.09373,8e-05,11.92275]
[1778324302318,30.18,80257.49,7.5,-0.0937,8e-05,11.92053]
[1778324310374,30.18,80257.74,7.5,-0.09367,8e-05,11.9176]
[1778324317423,30.18,80257.71,7.5,-0.09364,8e-05,11.91302]
[1778324322458,30.18,80257.85,7.5,-0.09362,8e-05,11.91147]
[1778324327494,30.18,80257.79,7.5,-0.09362,8e-05,11.91139]
[1778324332528,30.18,80257.81,7.5,-0.09361,8e-05,11.91077]
[1778324337563,30.18,80257.86,7.5,-0.09361,8e-05,11.90995]
[1778324345619,30.17,80257.87,7.5,-0.0936,8e-05,11.90916]
[1778324347428,30.17,80257.83,7.5,-0.0936,8e-05,11.90922]
[1778324348700,30.17,80259.13,7.5,-0.0935,8e-05,11.89991]
[1778324354683,30.17,80262.23,7.5,-0.09325,8e-05,11.8771]
[1778324359718,30.17,80262.16,7.5,-0.09325,8e-05,11.87709]
[1778324360734,30.17,80262.16,7.5,-0.09325,8e-05,11.87709]
[1778324362794,30.17,80262.09,7.5,-0.09325,8e-05,11.87748]
[1778324370795,30.17,80262.01,7.5,-0.09325,8e-05,11.87684]
[1778324381872,30.17,80261.98,7.5,-0.09321,8e-05,11.87174]
[1778324387339,30.17,80261.98,7.5,-0.09321,8e-05,11.87174]
[1778324392949,30.17,80261.34,7.5,-0.09324,8e-05,11.87475]
[1778324397984,30.16,80261.5,7.5,-0.09322,8e-05,11.87267]
[1778324403019,30.16,80254.46,7.5,-0.09376,8e-05,11.92221]
[1778324406349,30.16,80254.71,7.5,-0.09373,8e-05,11.91996]
[1778324412082,30.16,80254.3,7.5,-0.09375,8e-05,11.92134]
[1778324418124,30.16,80254.18,7.5,-0.09374,8e-05,11.92088]
[1778324423159,30.16,80253.75,7.5,-0.09377,8e-05,11.9229]
[1778324428194,30.16,80253.27,7.5,-0.09379,8e-05,11.9253]
[1778324433229,30.15,80253.65,7.5,-0.09372,8e-05,11.91767]
[1778324438264,30.15,80253.19,7.5,-0.09375,8e-05,11.91999]
[1778324444306,30.15,80252.59,7.5,-0.09378,8e-05,11.92313]
[1778324449341,30.15,80252.41,7.5,-0.09379,8e-05,11.92346]
[1778324455385,30.15,80252.91,7.5,-0.09374,8e-05,11.91874]
[1778324460420,30.15,80252.57,7.5,-0.09375,8e-05,11.92029]
[1778324466347,30.15,80252.57,7.5,-0.09375,8e-05,11.92029]
[1778324467497,30.14,80252.47,7.5,-0.09375,8e-05,11.91995]
[1778324476239,30.14,80252.55,7.5,-0.09373,8e-05,11.91817]
[1778324478663,30.14,80252.3,7.5,-0.09374,8e-05,11.91929]
[1778324480619,30.14,80251.37,7.5,-0.09381,8e-05,11.92561]
[1778324487611,30.14,80251.55,7.5,-0.09378,8e-05,11.92295]
[1778324491435,30.14,80251.59,7.5,-0.09378,8e-05,11.9225]
[1778324496674,30.14,80251.09,7.5,-0.09378,8e-05,11.92088]
[1778324502716,30.14,80250.98,7.5,-0.09378,8e-05,11.9207]
[1778324507752,30.13,80250.78,7.5,-0.09378,8e-05,11.92135]
[1778324513794,30.13,80250.78,7.5,-0.09377,8e-05,11.9204]
[1778324518829,30.13,80250.96,7.5,-0.09375,8e-05,11.91835]
[1778324523864,30.13,80251.0,7.5,-0.09374,8e-05,11.91732]
[1778324528899,30.13,80251.52,7.5,-0.09369,8e-05,11.91287]
[1778324535782,30.13,80251.62,7.5,-0.09368,8e-05,11.9116]
[1778324542838,30.13,80251.55,7.5,-0.09367,8e-05,11.91116]
[1778324543477,30.13,80251.55,7.5,-0.09367,8e-05,11.91116]
[1778324545445,30.13,80251.55,7.5,-0.09367,8e-05,11.91062]
[1778324551055,30.13,80249.45,7.5,-0.0938,8e-05,11.92084]
[1778324556190,30.12,80249.43,7.5,-0.09379,8e-05,11.92039]
[1778324558703,30.12,80249.48,7.5,-0.09378,8e-05,11.91946]
[1778324564362,30.12,80249.52,7.5,-0.09378,8e-05,11.91917]
[1778324564517,30.12,80249.52,7.5,-0.09378,8e-05,11.91917]
[1778324564674,30.12,80249.51,7.5,-0.09377,8e-05,11.91841]
[1778324565153,30.12,80263.5,7.5,-0.09268,8e-05,11.8182]
[1778324566663,30.12,80270.06,7.5,-0.09218,8e-05,11.77122]
[1778324566716,30.12,80270.06,7.5,-0.09218,8e-05,11.77122]
[1778324567092,30.12,80270.06,7.5,-0.09218,8e-05,11.77122]
[1778324567167,30.12,80274.5,7.5,-0.09183,8e-05,11.73938]
[1778324568780,30.12,80276.88,7.5,-0.09165,8e-05,11.72229]
[1778324568785,30.12,80276.88,7.5,-0.09165,8e-05,11.72229]
[1778324569405,30.12,80276.88,7.5,-0.09165,8e-05,11.72229]
[1778324572909,30.12,80282.59,7.5,-0.09121,8e-05,11.6814]
[1778324573407,30.12,80282.79,7.5,-0.0912,8e-05,11.68022]
[1778324574390,30.12,80282.79,7.5,-0.0912,8e-05,11.68022]
[1778324580258,30.12,80283.21,7.5,-0.09118,8e-05,11.67901]
[1778324586300,30.13,80281.79,7.5,-0.09131,8e-05,11.69068]
[1778324587314,30.13,80281.79,7.5,-0.09131,8e-05,11.69068]
[1778324587328,30.13,80281.79,7.5,-0.09131,8e-05,11.69068]
[1778324597377,30.13,80276.93,7.5,-0.0917,8e-05,11.72759]
[1778324601405,30.13,80276.97,7.5,-0.09171,8e-05,11.72793]
[1778324610468,30.13,80277.41,7.5,-0.0917,8e-05,11.72698]
[1778324616510,30.14,80277.41,7.5,-0.09168,8e-05,11.72448]
[1778324618412,30.14,80277.63,7.5,-0.09167,8e-05,11.72315]
[1778324624566,30.14,80277.56,7.5,-0.09169,8e-05,11.72528]
[1778324629601,30.14,80277.69,7.5,-0.0917,8e-05,11.72554]
[1778324633195,30.14,80277.43,7.5,-0.09172,8e-05,11.7281]
[1778324633734,30.14,80277.43,7.5,-0.09173,8e-05,11.72834]
[1778324634275,30.14,80277.43,7.5,-0.09173,8e-05,11.72834]
[1778324634498,30.14,80277.43,7.5,-0.09173,8e-05,11.72834]
[1778324635363,30.14,80277.43,7.5,-0.09173,8e-05,11.72857]
[1778324636745,30.14,80277.42,7.5,-0.09173,8e-05,11.72888]
[1778324643700,30.15,80279.77,7.5,-0.09157,8e-05,11.71403]
[1778324646528,30.15,80279.77,7.5,-0.09157,8e-05,11.71403]
[1778324647968,30.15,80279.84,7.5,-0.09157,8e-05,11.71431]
[1778324654778,30.15,80282.06,7.5,-0.09143,8e-05,11.70068]
[1778324660173,30.15,80282.05,7.5,-0.09144,8e-05,11.70158]
[1778324660949,30.15,80282.05,7.5,-0.09144,8e-05,11.7024]
[1778324663485,30.15,80282.05,7.5,-0.09144,8e-05,11.7024]
[1778324672711,30.16,80281.27,7.5,-0.09152,8e-05,11.70981]
[1778324674230,30.16,80281.2,7.5,-0.09152,8e-05,11.70771]
[1778324679953,30.16,80282.91,7.5,-0.09141,8e-05,11.69737]
[1778324684988,30.16,80282.91,7.5,-0.09142,8e-05,11.69872]
[1778324686462,30.16,80282.91,7.5,-0.09142,8e-05,11.69872]
[1778324695059,30.17,80283.02,7.5,-0.09144,8e-05,11.70053]
[1778324700095,30.17,80283.21,7.5,-0.09144,8e-05,11.70047]
[1778324704053,30.17,80283.14,7.5,-0.09145,8e-05,11.70173]
[1778324709158,30.17,80283.08,7.5,-0.09147,8e-05,11.70366]
[1778324715321,30.17,80282.9,7.5,-0.09149,8e-05,11.70568]
[1778324715918,30.17,80282.83,7.5,-0.09151,8e-05,11.70714]
[1778324715926,30.17,80282.83,7.5,-0.09151,8e-05,11.70714]
[1778324718306,30.17,80268.6,7.5,-0.0926,8e-05,11.80873]
[1778324722952,30.17,80264.16,7.5,-0.09295,8e-05,11.84083]
[1778324728291,30.18,80261.77,7.5,-0.09314,8e-05,11.85821]
[1778324733326,30.18,80260.67,7.5,-0.0932,8e-05,11.86226]
[1778324738361,30.18,80267.28,7.5,-0.09269,8e-05,11.81509]
[1778324743396,30.18,80270.0,7.5,-0.09248,8e-05,11.79596]
[1778324748431,30.18,80267.59,7.5,-0.09267,8e-05,11.81344]
[1778324762530,30.18,80267.3,7.5,-0.0927,8e-05,11.81641]
[1778324767566,30.18,80267.45,7.5,-0.0927,8e-05,11.81572]
[1778324772602,30.18,80267.72,7.5,-0.09268,8e-05,11.81425]
[1778324777637,30.18,80267.59,7.5,-0.0927,8e-05,11.81569]
[1778324786700,30.18,80267.44,7.5,-0.09272,8e-05,11.81778]
[1778324797778,30.18,80267.34,7.5,-0.09271,8e-05,11.81601]
[1778324802813,30.18,80266.33,7.5,-0.0928,8e-05,11.82385]
[1778324807848,30.19,80267.65,7.5,-0.0927,8e-05,11.81507]
[1778324814897,30.19,80267.78,7.5,-0.0927,8e-05,11.81509]
[1778324822608,30.19,80267.78,7.5,-0.0927,8e-05,11.81509]
[1778324830007,30.19,80267.13,7.5,-0.09277,8e-05,11.82168]
[1778324835037,30.19,80269.52,7.5,-0.0926,8e-05,11.80526]
[1778324840072,30.19,80270.27,7.5,-0.09255,8e-05,11.8007]
[1778324845711,30.19,80270.23,7.5,-0.09255,8e-05,11.80113]
[1778324845798,30.19,80270.23,7.5,-0.09255,8e-05,11.80113]
[1778324853842,30.19,80270.19,7.5,-0.09257,8e-05,11.80248]
[1778324860214,30.2,80270.04,7.5,-0.09257,8e-05,11.80145]
[1778324862118,30.2,80270.55,7.5,-0.09253,8e-05,11.79796]
[1778324874621,30.2,80270.17,7.5,-0.09257,8e-05,11.8014]
[1778324885389,30.2,80270.47,7.5,-0.09258,8e-05,11.80194]
[1778324887072,30.2,80270.49,7.5,-0.09258,8e-05,11.80193]
[1778324889254,30.2,80281.7,7.5,-0.09172,8e-05,11.72241]
[1778324889923,30.2,80281.7,7.5,-0.09172,8e-05,11.72241]
[1778324889955,30.2,80284.08,7.5,-0.09154,8e-05,11.70593]
[1778324891633,30.2,80282.96,7.5,-0.09162,8e-05,11.71372]
[1778324892266,30.2,80283.75,7.5,-0.09156,8e-05,11.70792]
[1778324892438,30.2,80284.98,7.5,-0.09147,8e-05,11.69919]
[1778324896241,30.2,80285.15,7.5,-0.09146,8e-05,11.69881]
[1778324896532,30.2,80285.15,7.5,-0.09146,8e-05,11.69881]
[1778324898175,30.2,80286.05,7.5,-0.0914,8e-05,11.69297]
[1778324900393,30.2,80286.05,7.5,-0.0914,8e-05,11.69325]
[1778324900608,30.2,80286.05,7.5,-0.0914,8e-05,11.69325]
[1778324901407,30.21,80285.5,7.5,-0.09145,8e-05,11.69799]
[1778324903205,30.21,80286.39,7.5,-0.09139,8e-05,11.69193]
[1778324909557,30.21,80286.44,7.5,-0.09141,8e-05,11.69369]
[1778324914586,30.21,80286.76,7.5,-0.09137,8e-05,11.68854]
[1778324920634,30.21,80287.3,7.5,-0.09134,8e-05,11.68642]
[1778324925669,30.21,80288.92,7.5,-0.09123,8e-05,11.67611]
[1778324930698,30.22,80289.73,7.5,-0.09118,8e-05,11.67112]
[1778324930704,30.22,80290.5,7.5,-0.09112,8e-05,11.66615]
[1778324933262,30.22,80290.5,7.5,-0.09112,8e-05,11.66615]
[1778324933266,30.22,80290.5,7.5,-0.09112,8e-05,11.66576]
[1778324934868,30.22,80290.5,7.5,-0.09112,8e-05,11.66576]
[1778324934969,30.22,80290.5,7.5,-0.09113,8e-05,11.66627]
[1778324938395,30.22,80290.5,7.5,-0.09113,8e-05,11.66627]
[1778324938444,30.22,80290.5,7.5,-0.09113,8e-05,11.66627]
[1778324938760,30.22,80289.42,7.5,-0.0912,8e-05,11.67314]
[1778324939508,30.22,80289.42,7.5,-0.0912,8e-05,11.67314]
[1778324939767,30.22,80287.65,7.5,-0.09134,8e-05,11.68592]
[1778324944155,30.21,80285.34,7.5,-0.0915,8e-05,11.70134]
[1778324944802,30.21,80284.56,7.5,-0.09156,8e-05,11.70706]
[1778324945819,30.21,80284.56,7.5,-0.09156,8e-05,11.70706]
[1778324946670,30.22,80285.01,7.5,-0.09153,8e-05,11.70404]
[1778324952387,30.22,80284.57,7.5,-0.09157,8e-05,11.70787]
[1778324952488,30.22,80284.57,7.5,-0.09158,8e-05,11.70821]
[1778324960914,30.21,80284.38,7.5,-0.09156,8e-05,11.70704]
[1778324965953,30.21,80286.14,7.5,-0.09142,8e-05,11.69325]
[1778324969522,30.21,80286.62,7.5,-0.09137,8e-05,11.68935]
[1778324969623,30.21,80286.62,7.5,-0.09137,8e-05,11.68886]
[1778324970371,30.21,80286.62,7.5,-0.09137,8e-05,11.68886]
[1778324970987,30.21,80286.61,7.5,-0.09137,8e-05,11.68869]
[1778324971117,30.21,80286.61,7.5,-0.09137,8e-05,11.68869]
[1778324973001,30.21,80286.37,7.5,-0.09136,8e-05,11.68692]
[1778324979043,30.21,80285.76,7.5,-0.09142,8e-05,11.69244]
[1778324986092,30.21,80285.82,7.5,-0.09143,8e-05,11.69338]
[1778324990533,30.21,80286.01,7.5,-0.09143,8e-05,11.69263]
[1778324996162,30.22,80281.9,7.5,-0.09175,8e-05,11.72289]
[1778325002204,30.22,80282.21,7.5,-0.09174,8e-05,11.72155]
[1778325007240,30.22,80286.9,7.5,-0.09139,8e-05,11.68911]
[1778325009882,30.22,80286.9,7.5,-0.09139,8e-05,11.68911]
[1778325009983,30.22,80286.9,7.5,-0.09139,8e-05,11.68966]
[1778325010291,30.22,80286.9,7.5,-0.09139,8e-05,11.68966]
[1778325010547,30.22,80286.9,7.5,-0.09139,8e-05,11.68966]
[1778325010648,30.22,80287.82,7.5,-0.09132,8e-05,11.68333]
[1778325012618,30.22,80290.89,7.5,-0.09109,8e-05,11.66178]
[1778325012719,30.22,80290.96,7.5,-0.09109,8e-05,11.66151]
[1778325020587,30.22,80291.34,7.5,-0.09105,8e-05,11.65795]
[1778325026374,30.22,80292.0,7.5,-0.09098,8e-05,11.65135]
[1778325027796,30.22,80292.0,7.5,-0.09098,8e-05,11.65135]
[1778325027890,30.22,80291.97,7.5,-0.09098,8e-05,11.65115]
[1778325029366,30.22,80294.64,7.5,-0.09078,8e-05,11.63224]
[1778325038459,30.21,80296.61,7.5,-0.09053,8e-05,11.60782]
[1778325043494,30.2,80304.55,7.5,-0.0899,8e-05,11.54843]
[1778325049536,30.2,80304.34,7.5,-0.08988,8e-05,11.54642]
[1778325053553,30.2,80304.34,7.5,-0.08988,8e-05,11.54642]
[1778325055544,30.19,80304.37,7.5,-0.08985,8e-05,11.5439]
[1778325055906,30.19,80304.37,7.5,-0.08985,8e-05,11.5439]
[1778325060514,30.19,80304.76,7.5,-0.0898,8e-05,11.53883]
[1778325065648,30.18,80305.19,7.5,-0.08971,8e-05,11.53117]
[1778325071901,30.18,80305.27,7.5,-0.08968,8e-05,11.52828]
[1778325077732,30.17,80310.42,7.5,-0.08924,8e-05,11.48695]
[1778325082767,30.17,80311.55,7.5,-0.08913,8e-05,11.47637]
[1778325087802,30.16,80311.45,7.5,-0.08911,8e-05,11.47445]
[1778325092837,30.16,80311.34,7.5,-0.08907,8e-05,11.46872]
[1778325100893,30.15,80311.24,7.5,-0.08903,8e-05,11.46518]
[1778325105928,30.15,80311.62,7.5,-0.08897,8e-05,11.45983]
[1778325115998,30.14,80311.58,7.5,-0.08892,8e-05,11.45481]
[1778325119167,30.14,80311.58,7.5,-0.08892,8e-05,11.45481]
[1778325120308,30.14,80311.58,7.5,-0.08891,8e-05,11.45321]
[1778325121661,30.14,80311.58,7.5,-0.0889,8e-05,11.45268]
[1778325130096,30.13,80310.9,7.5,-0.0889,8e-05,11.45219]
[1778325136139,30.13,80310.84,7.5,-0.08887,8e-05,11.4494]
[1778325142181,30.12,80310.38,7.5,-0.08887,8e-05,11.44943]
[1778325148222,30.12,80310.38,7.5,-0.08883,8e-05,11.44623]
[1778325153258,30.11,80310.52,7.5,-0.08877,8e-05,11.43875]
[1778325154320,30.11,80310.52,7.5,-0.08877,8e-05,11.43875]
[1778325160307,30.11,80311.61,7.5,-0.08865,7e-05,11.42752]
[1778325170377,30.1,80311.61,7.5,-0.0886,7e-05,11.42257]
[1778325175412,30.1,80311.26,7.5,-0.0886,7e-05,11.42259]
[1778325186489,30.09,80311.26,7.5,-0.08854,7e-05,11.41721]
[1778325191524,30.08,80313.35,7.5,-0.08836,7e-05,11.40009]
[1778325193538,30.08,80326.93,7.5,-0.08734,7e-05,11.3036]
[1778325201594,30.08,80324.32,7.5,-0.08751,7e-05,11.3193]
[1778325207238,30.08,80318.41,7.5,-0.08793,7e-05,11.35933]
[1778325218713,30.07,80316.45,7.5,-0.088,7e-05,11.36398]
[1778325223748,30.07,80316.33,7.5,-0.08799,7e-05,11.36277]
[1778325229790,30.06,80316.46,7.5,-0.08795,7e-05,11.35939]
[1778325234825,30.06,80315.89,7.5,-0.08797,7e-05,11.36134]
[1778325240867,30.06,80316.11,7.5,-0.08793,7e-05,11.35728]
[1778325246909,30.05,80316.04,7.5,-0.0879,7e-05,11.35488]
[1778325251944,30.05,80316.21,7.5,-0.08787,7e-05,11.35163]
[1778325263021,30.04,80316.1,7.5,-0.08783,7e-05,11.34792]
[1778325268056,30.04,80316.24,7.5,-0.0878,7e-05,11.34491]
[1778325275105,30.04,80316.23,7.5,-0.08775,7e-05,11.33833]
[1778325281147,30.03,80316.24,7.5,-0.08772,7e-05,11.3359]
[1778325286182,30.03,80316.17,7.5,-0.08771,7e-05,11.33445]
[1778325292224,30.03,80316.24,7.5,-0.08768,7e-05,11.33164]
[1778325297260,30.02,80316.24,7.5,-0.08766,7e-05,11.32973]
[1778325304309,30.02,80315.74,7.5,-0.08767,7e-05,11.3306]
[1778325309344,30.02,80315.19,7.5,-0.08769,7e-05,11.33257]
[1778325315386,30.01,80315.17,7.5,-0.08767,7e-05,11.33043]
[1778325320397,30.01,80315.19,7.5,-0.08766,7e-05,11.32991]
[1778325320935,30.01,80315.19,7.5,-0.08766,7e-05,11.32991]
[1778325328478,30.01,80315.18,7.5,-0.08762,7e-05,11.32554]
[1778325333513,30.0,80315.32,7.5,-0.08756,7e-05,11.3189]
[1778325338250,30.0,80315.32,7.5,-0.08755,7e-05,11.31784]
[1778325339589,30.0,80315.27,7.5,-0.08755,7e-05,11.31749]
[1778325345587,30.0,80315.29,7.5,-0.08753,7e-05,11.3156]
[1778325350588,29.99,80315.3,7.5,-0.0875,7e-05,11.31346]
[1778325356675,29.99,80315.48,7.5,-0.08747,7e-05,11.30981]
[1778325361712,29.99,80315.5,7.5,-0.08745,7e-05,11.308]
[1778325366747,29.99,80311.98,7.5,-0.08769,7e-05,11.33108]
[1778325375810,29.98,80311.5,7.5,-0.08769,7e-05,11.33125]
[1778325383866,29.98,80311.05,7.5,-0.0877,7e-05,11.3316]
[1778325392938,29.97,80313.56,7.5,-0.08745,7e-05,11.30696]
[1778325397973,29.97,80314.8,7.5,-0.08735,7e-05,11.29668]
[1778325403008,29.97,80314.36,7.5,-0.08736,7e-05,11.29831]
[1778325406483,29.97,80314.6,7.5,-0.08734,7e-05,11.29633]
[1778325417107,29.96,80314.59,7.5,-0.0873,7e-05,11.29231]
[1778325422143,29.96,80314.3,7.5,-0.08731,7e-05,11.29291]
[1778325427180,29.96,80314.03,7.5,-0.08731,7e-05,11.29338]
[1778325432216,29.96,80313.92,7.5,-0.08731,7e-05,11.29271]
[1778325441280,29.95,80313.81,7.5,-0.08729,7e-05,11.29092]
[1778325444456,29.95,80313.78,7.5,-0.08728,7e-05,11.29057]
[1778325452357,29.95,80314.0,7.5,-0.08722,7e-05,11.28269]
[1778325457392,29.95,80314.43,7.5,-0.08717,7e-05,11.27834]
[1778325467463,29.94,80314.21,7.5,-0.08716,7e-05,11.27728]
[1778325473505,29.94,80315.51,7.5,-0.08705,7e-05,11.26658]
[1778325473735,29.94,80315.51,7.5,-0.08705,7e-05,11.26658]
[1778325473938,29.94,80315.51,7.5,-0.08705,7e-05,11.26658]
[1778325474512,29.94,80330.61,7.5,-0.08593,7e-05,11.1601]
[1778325477139,29.94,80334.28,7.5,-0.08566,7e-05,11.13428]
[1778325482568,29.94,80326.61,7.5,-0.08622,7e-05,11.18785]
[1778325487603,29.94,80327.85,7.5,-0.08612,7e-05,11.1788]
[1778325492638,29.94,80327.17,7.5,-0.08617,7e-05,11.18331]
[1778325498187,29.94,80328.01,7.5,-0.08611,7e-05,11.17732]
[1778325504726,29.94,80329.29,7.5,-0.08601,7e-05,11.16808]
[1778325511775,29.94,80329.29,7.5,-0.08598,7e-05,11.16419]
[1778325519831,29.94,80328.44,7.5,-0.08605,7e-05,11.17018]
[1778325530908,29.94,80328.48,7.5,-0.08604,7e-05,11.16987]
[1778325535943,29.94,80331.54,7.5,-0.08582,7e-05,11.1485]
[1778325540978,29.94,80331.7,7.5,-0.08581,7e-05,11.14771]
[1778325546013,29.94,80333.8,7.5,-0.08566,7e-05,11.13348]
[1778325552055,29.94,80334.24,7.5,-0.08564,7e-05,11.13131]
[1778325559104,29.94,80335.21,7.5,-0.08558,7e-05,11.12578]
[1778325564140,29.94,80336.25,7.5,-0.08552,7e-05,11.11957]
[1778325572197,29.95,80337.75,7.5,-0.0854,7e-05,11.10717]
[1778325574369,29.95,80338.29,7.5,-0.08536,7e-05,11.10363]
[1778325580253,29.95,80337.68,7.5,-0.08543,7e-05,11.10989]
[1778325585645,29.95,80337.59,7.5,-0.08545,7e-05,11.11176]
[1778325588592,29.95,80337.7,7.5,-0.08545,7e-05,11.11167]
[1778325588619,29.95,80337.7,7.5,-0.08545,7e-05,11.11167]
[1778325597372,29.95,80332.38,7.5,-0.08585,7e-05,11.15059]
[1778325603497,29.95,80332.41,7.5,-0.08585,7e-05,11.15051]
[1778325610463,29.96,80331.91,7.5,-0.0859,7e-05,11.15542]
[1778325617512,29.96,80332.1,7.5,-0.0859,7e-05,11.15475]
[1778325623554,29.96,80333.65,7.5,-0.08579,7e-05,11.14446]
[1778325630603,29.96,80333.84,7.5,-0.08578,7e-05,11.14379]
[1778325635638,29.96,80335.63,7.5,-0.08563,7e-05,11.12796]
[1778325643357,29.96,80335.63,7.5,-0.08563,7e-05,11.12796]
[1778325648730,29.96,80336.02,7.5,-0.08562,7e-05,11.12661]
[1778325653765,29.96,80338.42,7.5,-0.08545,7e-05,11.11035]
[1778325657292,29.96,80338.46,7.5,-0.08545,7e-05,11.11033]
[1778325661026,29.96,80341.71,7.5,-0.08522,7e-05,11.08832]
[1778325662389,29.96,80341.71,7.5,-0.08522,7e-05,11.08832]
[1778325662490,29.97,80355.06,7.5,-0.08425,7e-05,10.99562]
[1778325667863,29.96,80355.55,7.5,-0.0842,7e-05,10.99144]
[1778325673235,29.96,80355.76,7.5,-0.08418,7e-05,10.98939]
[1778325679409,29.96,80357.48,7.5,-0.08405,7e-05,10.97677]
[1778325683120,29.96,80357.74,7.5,-0.08403,7e-05,10.97437]
[1778325689013,29.96,80357.68,7.5,-0.08401,7e-05,10.97255]
[1778325691163,29.96,80357.7,7.5,-0.084,7e-05,10.97206]
[1778325691974,29.96,80358.2,7.5,-0.08394,7e-05,10.96442]
[1778325692824,29.96,80358.25,7.5,-0.08393,7e-05,10.96398]
[1778325696278,29.96,80358.35,7.5,-0.08392,7e-05,10.96285]
[1778325700172,29.96,80358.31,7.5,-0.08392,7e-05,10.96221]
[1778325703578,29.95,80358.31,7.5,-0.08391,7e-05,10.96188]
[1778325709646,29.95,80360.45,7.5,-0.08374,7e-05,10.94571]
[1778325709748,29.95,80360.45,7.5,-0.08374,7e-05,10.94479]
[1778325714217,29.95,80360.3,7.5,-0.08375,7e-05,10.94583]
[1778325714705,29.95,80360.3,7.5,-0.08375,7e-05,10.9462]
[1778325716645,29.95,80360.3,7.5,-0.08375,7e-05,10.9462]
[1778325717109,29.95,80360.5,7.5,-0.08373,7e-05,10.94419]
[1778325723251,29.95,80361.79,7.5,-0.08363,7e-05,10.93491]
[1778325729293,29.95,80362.05,7.5,-0.08361,7e-05,10.9328]
[1778325735335,29.95,80362.27,7.5,-0.08359,7e-05,10.93097]
[1778325737634,29.95,80362.27,7.5,-0.08359,7e-05,10.93097]
[1778325744765,29.95,80362.6,7.5,-0.08356,7e-05,10.92795]
[1778325753461,29.94,80361.95,7.5,-0.08354,7e-05,10.92459]
[1778325763531,29.94,80361.95,7.5,-0.08351,7e-05,10.92172]
[1778325768587,29.94,80361.95,7.5,-0.0835,7e-05,10.9203]
[1778325772694,29.94,80361.57,7.5,-0.08352,7e-05,10.9221]
[1778325779644,29.93,80360.01,7.5,-0.08362,7e-05,10.93225]
[1778325784083,29.93,80360.01,7.5,-0.08362,7e-05,10.93225]
[1778325785370,29.93,80360.27,7.5,-0.0836,7e-05,10.93015]
[1778325790842,29.93,80360.4,7.5,-0.08359,7e-05,10.92903]
[1778325792153,29.93,80353.8,7.5,-0.08406,7e-05,10.97482]
[1778325797770,29.93,80353.4,7.5,-0.08408,7e-05,10.97678]
[1778325799730,29.93,80353.4,7.5,-0.08408,7e-05,10.97678]
[1778325799825,29.93,80353.4,7.5,-0.08408,7e-05,10.97678]
[1778325802985,29.93,80353.06,7.5,-0.0841,7e-05,10.97834]
[1778325804819,29.93,80352.92,7.5,-0.08412,7e-05,10.97992]
[1778325809855,29.93,80351.21,7.5,-0.08426,7e-05,10.99321]
[1778325810122,29.93,80351.21,7.5,-0.08426,7e-05,10.99321]
[1778325819925,29.94,80348.63,7.5,-0.08444,7e-05,11.00972]
[1778325824960,29.94,80348.81,7.5,-0.08444,7e-05,11.00953]
[1778325827368,29.94,80348.73,7.5,-0.08445,7e-05,11.0103]
[1778325834023,29.94,80348.65,7.5,-0.08447,7e-05,11.01249]
[1778325840065,29.94,80347.39,7.5,-0.08457,7e-05,11.02245]
[1778325844369,29.94,80351.72,7.5,-0.08426,7e-05,10.99281]
[1778325850135,29.95,80343.96,7.5,-0.08484,7e-05,11.04826]
[1778325855170,29.95,80343.98,7.5,-0.08485,7e-05,11.04883]
[1778325855968,29.95,80343.98,7.5,-0.08485,7e-05,11.04883]
[1778325866247,29.95,80343.99,7.5,-0.08486,7e-05,11.05026]
[1778325871282,29.95,80344.1,7.5,-0.08484,7e-05,11.04636]
[1778325879338,29.95,80343.87,7.5,-0.08486,7e-05,11.04908]
[1778325885380,29.95,80343.7,7.5,-0.08489,7e-05,11.05109]
[1778325890415,29.95,80342.3,7.5,-0.08499,7e-05,11.06155]
[1778325896589,29.95,80341.05,7.5,-0.08509,7e-05,11.07077]
[1778325901589,29.95,80340.28,7.5,-0.08515,7e-05,11.07648]
[1778325909548,29.96,80342.08,7.5,-0.08503,7e-05,11.06517]
[1778325919618,29.96,80342.03,7.5,-0.08505,7e-05,11.06686]
[1778325933698,29.96,80342.0,7.5,-0.08506,7e-05,11.06755]
[1778325940765,29.96,80341.79,7.5,-0.08507,7e-05,11.06723]
[1778325945800,29.96,80341.78,7.5,-0.08507,7e-05,11.0679]
[1778325957884,29.97,80341.75,7.5,-0.08509,7e-05,11.06955]
[1778325967954,29.97,80341.55,7.5,-0.08512,7e-05,11.07215]
[1778325972989,29.97,80341.04,7.5,-0.08516,7e-05,11.07628]
[1778325978025,29.97,80340.97,7.5,-0.08517,7e-05,11.07733]
[1778325983060,29.97,80340.99,7.5,-0.08518,7e-05,11.07775]
[1778325988095,29.97,80340.71,7.5,-0.0852,7e-05,11.08027]
[1778325994137,29.97,80341.24,7.5,-0.08515,7e-05,11.07343]
[1778325999172,29.97,80341.19,7.5,-0.08516,7e-05,11.07437]
[1778326004207,29.97,80338.24,7.5,-0.08538,7e-05,11.09556]
[1778326009242,29.97,80336.5,7.5,-0.08551,7e-05,11.10808]
[1778326020319,29.97,80336.13,7.5,-0.08554,7e-05,11.1114]
[1778326026361,29.98,80336.34,7.5,-0.08553,7e-05,11.11036]
[1778326032403,29.98,80336.55,7.5,-0.08552,7e-05,11.10937]
[1778326038445,29.98,80335.96,7.5,-0.08557,7e-05,11.11399]
[1778326043480,29.98,80335.8,7.5,-0.08559,7e-05,11.11552]
[1778326049522,29.98,80338.16,7.5,-0.08542,7e-05,11.0995]
[1778326054558,29.98,80338.59,7.5,-0.08537,7e-05,11.09322]
[1778326064498,29.98,80338.59,7.5,-0.08537,7e-05,11.09322]
[1778326069663,29.98,80337.84,7.5,-0.08544,7e-05,11.10031]
[1778326078868,29.98,80337.7,7.5,-0.08545,7e-05,11.10153]
[1778326081510,29.98,80337.7,7.5,-0.08546,7e-05,11.10243]
[1778326089606,29.98,80337.7,7.5,-0.08546,7e-05,11.10265]
[1778326095845,29.99,80338.36,7.5,-0.08543,7e-05,11.09969]
[1778326098517,29.99,80338.36,7.5,-0.08543,7e-05,11.09969]
[1778326103902,29.99,80337.92,7.5,-0.08548,7e-05,11.10368]
[1778326113972,29.99,80337.92,7.5,-0.08546,7e-05,11.1009]
[1778326115530,29.99,80337.92,7.5,-0.08546,7e-05,11.1009]
[1778326129078,29.99,80338.51,7.5,-0.08543,7e-05,11.09843]
[1778326132545,29.99,80338.51,7.5,-0.08543,7e-05,11.09843]
[1778326139148,29.99,80338.51,7.5,-0.08545,7e-05,11.09954]
[1778326147371,29.99,80338.51,7.5,-0.08545,7e-05,11.09954]
[1778326153246,30.0,80340.36,7.5,-0.08533,7e-05,11.08813]
[1778326161302,30.0,80340.9,7.5,-0.0853,7e-05,11.08536]
[1778326164363,30.0,80340.97,7.5,-0.08529,7e-05,11.085]
[1778326170365,30.0,80339.67,7.5,-0.0854,7e-05,11.09505]
[1778326177415,30.0,80339.6,7.5,-0.08539,7e-05,11.0925]
[1778326181370,30.0,80339.82,7.5,-0.08537,7e-05,11.0913]
[1778326189587,30.0,80339.82,7.5,-0.08537,7e-05,11.09142]
[1778326198383,30.0,80339.82,7.5,-0.08538,7e-05,11.09244]
[1778326210647,30.01,80339.82,7.5,-0.08541,7e-05,11.09463]
[1778326214009,30.01,80339.82,7.5,-0.08541,7e-05,11.09463]
[1778326214253,30.01,80339.82,7.5,-0.08541,7e-05,11.09463]
[1778326217113,30.01,80339.82,7.5,-0.08541,7e-05,11.09506]
[1778326222302,30.01,80339.82,7.5,-0.08542,7e-05,11.09568]
[1778326230824,30.01,80339.82,7.5,-0.08543,7e-05,11.0966]
[1778326237836,30.01,80337.1,7.5,-0.08561,7e-05,11.11256]
[1778326242997,30.01,80335.85,7.5,-0.0857,7e-05,11.12158]
[1778326243612,30.01,80335.85,7.5,-0.08571,7e-05,11.1217]
[1778326250927,30.01,80335.28,7.5,-0.08575,7e-05,11.12613]
[1778326260997,30.01,80335.28,7.5,-0.08576,7e-05,11.12681]
[1778326267039,30.01,80335.29,7.5,-0.08576,7e-05,11.12715]
[1778326272074,30.01,80335.24,7.5,-0.08577,7e-05,11.12786]
[1778326277089,30.01,80335.1,7.5,-0.08578,7e-05,11.12891]
[1778326283152,30.01,80335.14,7.5,-0.08578,7e-05,11.12934]
[1778326288187,30.01,80335.14,7.5,-0.08579,7e-05,11.12971]
[1778326300271,30.02,80335.1,7.5,-0.08577,7e-05,11.12703]
[1778326307320,30.02,80335.14,7.5,-0.08578,7e-05,11.1273]
[1778326312329,30.02,80335.11,7.5,-0.08578,7e-05,11.12775]
[1778326322425,30.02,80335.08,7.5,-0.08579,7e-05,11.1289]
[1778326329333,30.02,80335.08,7.5,-0.08579,7e-05,11.1289]
[1778326334509,30.02,80335.09,7.5,-0.0858,7e-05,11.12976]
[1778326346341,30.02,80335.08,7.5,-0.08581,7e-05,11.13014]
[1778326351628,30.02,80335.09,7.5,-0.08579,7e-05,11.12723]
[1778326362250,30.02,80335.09,7.5,-0.08579,7e-05,11.12723]
[1778326369707,30.02,80335.06,7.5,-0.0858,7e-05,11.12848]
[1778326376661,30.02,80335.06,7.5,-0.08581,7e-05,11.12921]
[1778326383340,30.02,80335.01,7.5,-0.08582,7e-05,11.12992]
[1778326389894,30.02,80335.05,7.5,-0.08582,7e-05,11.13]
[1778326396943,30.03,80335.08,7.5,-0.08582,7e-05,11.13004]
[1778326402985,30.03,80335.19,7.5,-0.08581,7e-05,11.12946]
[1778326409167,30.03,80335.18,7.5,-0.08582,7e-05,11.12964]
[1778326418090,30.03,80335.17,7.5,-0.08579,7e-05,11.12614]
[1778326422873,30.03,80335.18,7.5,-0.08579,7e-05,11.1261]
[1778326429167,30.03,80335.18,7.5,-0.0858,7e-05,11.12634]
[1778326437223,30.03,80334.63,7.5,-0.08584,7e-05,11.1303]
[1778326439876,30.03,80334.63,7.5,-0.08584,7e-05,11.13033]
[1778326449285,30.03,80335.22,7.5,-0.0858,7e-05,11.12629]
[1778326453400,30.03,80335.22,7.5,-0.0858,7e-05,11.12634]
[1778326454016,30.03,80335.22,7.5,-0.0858,7e-05,11.12641]
[1778326454149,30.03,80335.22,7.5,-0.0858,7e-05,11.12641]
[1778326455596,30.03,80335.18,7.5,-0.0858,7e-05,11.12671]
[1778326455716,30.03,80335.18,7.5,-0.0858,7e-05,11.12671]
[1778326464412,30.03,80335.18,7.5,-0.0858,7e-05,11.12687]
[1778326469447,30.03,80338.1,7.5,-0.08559,7e-05,11.10663]
[1778326480526,30.03,80338.03,7.5,-0.08557,7e-05,11.10378]
[1778326481176,30.03,80338.03,7.5,-0.08557,7e-05,11.10378]
[1778326487575,30.03,80333.85,7.5,-0.08588,7e-05,11.13309]
[1778326492612,30.03,80334.21,7.5,-0.08585,7e-05,11.13056]
[1778326496999,30.03,80334.06,7.5,-0.08587,7e-05,11.13161]
[1778326502042,30.03,80344.79,7.5,-0.08508,7e-05,11.05692]
[1778326502097,30.03,80348.38,7.5,-0.08482,7e-05,11.032]
[1778326508344,30.03,80348.32,7.5,-0.08481,7e-05,11.03124]
[1778326508445,30.03,80348.43,7.5,-0.0848,7e-05,11.0298]
[1778326514591,30.03,80341.21,7.5,-0.08533,7e-05,11.08041]
[1778326524913,30.03,80341.44,7.5,-0.08532,7e-05,11.07935]
[1778326538933,30.03,80340.91,7.5,-0.08534,7e-05,11.07996]
[1778326541917,30.03,80340.99,7.5,-0.08533,7e-05,11.07948]
[1778326547996,30.03,80340.72,7.5,-0.08536,7e-05,11.08165]
[1778326556052,30.03,80339.92,7.5,-0.08542,7e-05,11.08751]
[1778326561087,30.03,80339.12,7.5,-0.08548,7e-05,11.09323]
[1778326566122,30.03,80336.77,7.5,-0.08565,7e-05,11.10969]
[1778326572164,30.03,80336.57,7.5,-0.08566,7e-05,11.11107]
[1778326577199,30.03,80336.42,7.5,-0.08568,7e-05,11.11212]
[1778326583241,30.03,80337.56,7.5,-0.08559,7e-05,11.10418]
[1778326588277,30.03,80337.03,7.5,-0.08563,7e-05,11.10797]
[1778326593312,30.03,80337.06,7.5,-0.0856,7e-05,11.10398]
[1778326598348,30.03,80336.74,7.5,-0.08563,7e-05,11.10631]
[1778326603383,30.03,80336.98,7.5,-0.08561,7e-05,11.1047]
[1778326612454,30.03,80337.29,7.5,-0.08559,7e-05,11.1027]
[1778326617489,30.03,80336.97,7.5,-0.08562,7e-05,11.10504]
[1778326622524,30.03,80337.11,7.5,-0.08561,7e-05,11.10416]
[1778326627559,30.03,80337.21,7.5,-0.0856,7e-05,11.10356]
[1778326630342,30.03,80337.18,7.5,-0.0856,7e-05,11.10381]
[1778326635615,30.03,80336.93,7.5,-0.08562,7e-05,11.10567]
[1778326642664,30.03,80336.79,7.5,-0.08563,7e-05,11.10677]
[1778326653742,30.03,80336.67,7.5,-0.08562,7e-05,11.10396]
[1778326660296,30.03,80336.26,7.5,-0.08565,7e-05,11.10691]
[1778326672915,30.03,80335.83,7.5,-0.08568,7e-05,11.11003]
[1778326676174,30.03,80336.12,7.5,-0.08566,7e-05,11.10819]
[1778326676644,30.03,80336.12,7.5,-0.08566,7e-05,11.10819]
[1778326681938,30.03,80336.05,7.5,-0.08567,7e-05,11.10883]
[1778326686973,30.03,80336.08,7.5,-0.08567,7e-05,11.10874]
[1778326693015,30.03,80335.97,7.5,-0.08568,7e-05,11.10965]
[1778326698050,30.03,80335.89,7.5,-0.08569,7e-05,11.11033]
[1778326707113,30.03,80335.37,7.5,-0.08573,7e-05,11.11417]
[1778326713155,30.03,80335.61,7.5,-0.08568,7e-05,11.10876]
[1778326718190,30.03,80335.42,7.5,-0.0857,7e-05,11.11022]
[1778326723225,30.03,80335.45,7.5,-0.0857,7e-05,11.11014]
[1778326729267,30.03,80335.6,7.5,-0.08569,7e-05,11.10925]
[1778326737325,30.03,80336.01,7.5,-0.08566,7e-05,11.10665]
[1778326742360,30.03,80336.08,7.5,-0.08566,7e-05,11.10633]
[1778326752430,30.04,80336.08,7.5,-0.08566,7e-05,11.1067]
[1778326762500,30.04,80336.08,7.5,-0.08567,7e-05,11.10702]
[1778326770556,30.04,80336.07,7.5,-0.08567,7e-05,11.10734]
[1778326775592,30.04,80338.93,7.5,-0.08544,7e-05,11.08375]
[1778326780879,30.04,80338.67,7.5,-0.08546,7e-05,11.08581]
[1778326789690,30.04,80338.06,7.5,-0.08551,7e-05,11.09056]
[1778326794725,30.04,80338.17,7.5,-0.0855,7e-05,11.09001]
[1778326797891,30.04,80338.17,7.5,-0.0855,7e-05,11.09001]
[1778326805716,30.04,80337.85,7.5,-0.08553,7e-05,11.09264]
[1778326812851,30.04,80337.47,7.5,-0.08556,7e-05,11.09554]
[1778326821914,30.04,80336.88,7.5,-0.0856,7e-05,11.09992]
[1778326830977,30.04,80336.95,7.5,-0.0856,7e-05,11.09962]
[1778326836013,30.04,80336.78,7.5,-0.08559,7e-05,11.09709]
[1778326841047,30.04,80330.12,7.5,-0.08608,7e-05,11.14375]
[1778326846082,30.04,80330.69,7.5,-0.08604,7e-05,11.13956]
[1778326853132,30.04,80330.65,7.5,-0.08604,7e-05,11.13965]
[1778326858167,30.04,80330.25,7.5,-0.08607,7e-05,11.14239]
[1778326866223,30.04,80330.14,7.5,-0.08607,7e-05,11.14309]
[1778326868655,30.04,80330.1,7.5,-0.08608,7e-05,11.14336]
[1778326869543,30.04,80330.1,7.5,-0.08608,7e-05,11.14336]
[1778326875867,30.04,80330.14,7.5,-0.08607,7e-05,11.14308]
[1778326882335,30.04,80329.98,7.5,-0.08609,7e-05,11.14423]
[1778326887370,30.04,80329.72,7.5,-0.0861,7e-05,11.14608]
[1778326892875,30.04,80329.68,7.5,-0.08608,7e-05,11.14255]
[1778326900461,30.04,80329.7,7.5,-0.08608,7e-05,11.14255]
[1778326912545,30.04,80329.82,7.5,-0.08608,7e-05,11.14193]
[1778326918587,30.04,80329.86,7.5,-0.08607,7e-05,11.14178]
[1778326924392,30.04,80329.88,7.5,-0.08607,7e-05,11.1417]
[1778326931683,30.04,80333.5,7.5,-0.08581,7e-05,11.11691]
[1778326936718,30.04,80333.43,7.5,-0.08582,7e-05,11.11767]
[1778326941380,30.04,80333.43,7.5,-0.08582,7e-05,11.11767]
[1778326946788,30.04,80333.43,7.5,-0.08583,7e-05,11.11817]
[1778326956858,30.04,80333.43,7.5,-0.08581,7e-05,11.11482]
[1778326958378,30.04,80333.43,7.5,-0.08581,7e-05,11.11482]
[1778326972971,30.04,80334.27,7.5,-0.08575,7e-05,11.10981]
[1778326975386,30.04,80334.38,7.5,-0.08575,7e-05,11.10914]
[1778326982038,30.04,80334.42,7.5,-0.08575,7e-05,11.1092]
[1778326992392,30.04,80334.94,7.5,-0.08571,7e-05,11.1057]
[1778327005206,30.05,80334.94,7.5,-0.08572,7e-05,11.10667]
[1778327009400,30.05,80334.37,7.5,-0.08576,7e-05,11.1107]
[1778327016283,30.05,80334.37,7.5,-0.08574,7e-05,11.10721]
[1778327026408,30.05,80334.37,7.5,-0.08574,7e-05,11.10721]
[1778327036423,30.05,80334.37,7.5,-0.08575,7e-05,11.10801]
[1778327043416,30.05,80333.8,7.5,-0.08579,7e-05,11.11215]
[1778327050521,30.05,80333.2,7.5,-0.08584,7e-05,11.11667]
[1778327055556,30.05,80332.65,7.5,-0.08588,7e-05,11.12067]
[1778327068647,30.05,80333.0,7.5,-0.08586,7e-05,11.11857]
[1778327077431,30.05,80333.0,7.5,-0.08586,7e-05,11.11857]
[1778327087780,30.05,80332.91,7.5,-0.08585,7e-05,11.11608]
[1778327092815,30.05,80332.96,7.5,-0.08585,7e-05,11.11594]
[1778327094438,30.05,80333.16,7.5,-0.08583,7e-05,11.1146]
[1778327099479,30.05,80335.24,7.5,-0.08568,7e-05,11.10034]
[1778327102348,30.05,80340.71,7.5,-0.08528,7e-05,11.06247]
[1778327107926,30.05,80345.72,7.5,-0.08493,7e-05,11.02848]
[1778327109586,30.05,80345.72,7.5,-0.08493,7e-05,11.02848]
[1778327109620,30.05,80345.72,7.5,-0.08493,7e-05,11.02848]
[1778327122025,30.06,80345.8,7.5,-0.08495,7e-05,11.03037]
[1778327135117,30.06,80346.63,7.5,-0.08488,7e-05,11.02283]
[1778327140152,30.06,80345.94,7.5,-0.08494,7e-05,11.02837]
[1778327146659,30.06,80345.5,7.5,-0.08497,7e-05,11.03171]
[1778327158278,30.06,80349.37,7.5,-0.08472,7e-05,11.00713]
[1778327163313,30.07,80349.54,7.5,-0.08471,7e-05,11.00674]
[1778327170363,30.07,80349.84,7.5,-0.0847,7e-05,11.00571]
[1778327182451,30.07,80349.77,7.5,-0.08472,7e-05,11.0079]
[1778327188493,30.07,80346.51,7.5,-0.08497,7e-05,11.03133]
[1778327199570,30.07,80346.84,7.5,-0.08493,7e-05,11.02627]
[1778327205976,30.07,80346.84,7.5,-0.08493,7e-05,11.02627]
[1778327207598,30.07,80346.84,7.5,-0.08494,7e-05,11.02697]
[1778327209200,30.07,80346.84,7.5,-0.08494,7e-05,11.02707]
[1778327212214,30.07,80347.61,7.5,-0.08488,7e-05,11.02191]
[1778327212315,30.07,80347.32,7.5,-0.08491,7e-05,11.02427]
[1778327213539,30.07,80347.39,7.5,-0.0849,7e-05,11.02379]
[1778327214221,30.07,80347.39,7.5,-0.0849,7e-05,11.02379]
[1778327219844,30.07,80347.86,7.5,-0.08486,7e-05,11.01923]
[1778327219945,30.07,80347.86,7.5,-0.08485,7e-05,11.01819]
[1778327220728,30.07,80347.86,7.5,-0.08485,7e-05,11.01819]
[1778327221725,30.07,80347.9,7.5,-0.08484,7e-05,11.01756]
[1778327233810,30.06,80348.94,7.5,-0.08472,7e-05,11.00641]
[1778327234769,30.06,80348.94,7.5,-0.08472,7e-05,11.00641]
[1778327234817,30.06,80348.74,7.5,-0.08473,7e-05,11.00749]
[1778327239852,30.07,80349.02,7.5,-0.08472,7e-05,11.00629]
[1778327240949,30.07,80349.02,7.5,-0.08472,7e-05,11.00629]
[1778327240950,30.07,80349.02,7.5,-0.08472,7e-05,11.00644]
[1778327242438,30.07,80349.02,7.5,-0.08472,7e-05,11.00644]
[1778327243438,30.07,80352.66,7.5,-0.08446,7e-05,10.98129]
[1778327246535,30.06,80353.83,7.5,-0.08436,7e-05,10.97202]
[1778327260999,30.06,80353.9,7.5,-0.08429,7e-05,10.96351]
[1778327262297,30.06,80353.9,7.5,-0.08429,7e-05,10.96351]
[1778327268048,30.06,80353.83,7.5,-0.08428,7e-05,10.96221]
[1778327274589,30.05,80353.64,7.5,-0.08429,7e-05,10.96327]
[1778327281139,30.05,80353.58,7.5,-0.08426,7e-05,10.96068]
[1778327284452,30.05,80353.58,7.5,-0.08426,7e-05,10.96068]
[1778327288922,30.05,80353.58,7.5,-0.08425,7e-05,10.95994]
[1778327290963,30.05,80353.58,7.5,-0.08424,7e-05,10.95872]
[1778327292367,30.05,80353.58,7.5,-0.08423,7e-05,10.95759]
[1778327297601,30.05,80353.58,7.5,-0.08422,7e-05,10.95703]
[1778327298626,30.04,80353.58,7.5,-0.08421,7e-05,10.95585]
[1778327303136,30.04,80353.58,7.5,-0.0842,7e-05,10.95491]
[1778327307260,30.04,80353.58,7.5,-0.0842,7e-05,10.95445]
[1778327311376,30.04,80353.58,7.5,-0.08419,7e-05,10.95353]
[1778327316710,30.04,80353.87,7.5,-0.08413,7e-05,10.94656]
[1778327316811,30.04,80353.87,7.5,-0.08412,7e-05,10.94569]
[1778327322054,30.04,80353.87,7.5,-0.08412,7e-05,10.94569]
[1778327325095,30.03,80353.87,7.5,-0.08407,7e-05,10.94039]
[1778327325196,30.03,80353.87,7.5,-0.08405,7e-05,10.93889]
[1778327332498,30.02,80353.87,7.5,-0.08404,7e-05,10.9375]
[1778327338342,30.02,80353.87,7.5,-0.08404,7e-05,10.9375]
[1778327351637,30.02,80353.92,7.5,-0.084,7e-05,10.93354]
[1778327353100,30.02,80353.92,7.5,-0.084,7e-05,10.93354]
[1778327353201,30.02,80353.92,7.5,-0.08399,7e-05,10.93317]
[1778327354093,30.02,80353.92,7.5,-0.08399,7e-05,10.93317]
[1778327354194,30.02,80353.92,7.5,-0.08399,7e-05,10.93244]
[1778327354845,30.02,80353.92,7.5,-0.08399,7e-05,10.93244]
[1778327355226,30.02,80353.92,7.5,-0.08399,7e-05,10.93244]
[1778327355284,30.02,80353.92,7.5,-0.08398,7e-05,10.93171]
[1778327357085,30.02,80353.92,7.5,-0.08397,7e-05,10.93098]
[1778327357168,30.01,80353.92,7.5,-0.08396,7e-05,10.93025]
[1778327362868,30.01,80353.92,7.5,-0.08396,7e-05,10.92954]
[1778327371098,30.01,80353.92,7.5,-0.08395,7e-05,10.92937]
[1778327380847,30.01,80355.44,7.5,-0.08379,7e-05,10.91206]
[1778327386646,30.01,80355.15,7.5,-0.0838,7e-05,10.91346]
[1778327388541,30.01,80354.49,7.5,-0.08385,7e-05,10.91756]
[1778327389383,30.01,80348.58,7.5,-0.08427,7e-05,10.95841]
[1778327389578,30.01,80348.58,7.5,-0.08427,7e-05,10.95841]
[1778327389664,30.01,80347.73,7.5,-0.08433,7e-05,10.96409]
[1778327390404,30.01,80347.73,7.5,-0.08433,7e-05,10.96409]
[1778327390643,30.01,80347.06,7.5,-0.08438,7e-05,10.96899]
[1778327395855,30.01,80344.75,7.5,-0.08454,7e-05,10.98408]
[1778327395952,30.01,80343.25,7.5,-0.08465,7e-05,10.99427]
[1778327398973,30.01,80328.89,7.5,-0.08571,7e-05,11.09516]
[1778327401995,30.01,80327.52,7.5,-0.08581,7e-05,11.10491]
[1778327409044,30.01,80327.3,7.5,-0.08583,7e-05,11.10688]
[1778327410727,30.01,80327.3,7.5,-0.08583,7e-05,11.10688]
[1778327416093,30.01,80335.33,7.5,-0.08525,7e-05,11.05151]
[1778327418454,30.01,80336.7,7.5,-0.08515,7e-05,11.0421]
[1778327418555,30.01,80336.64,7.5,-0.08516,7e-05,11.04285]
[1778327422272,30.01,80336.47,7.5,-0.08516,7e-05,11.04344]
[1778327422373,30.01,80336.47,7.5,-0.08516,7e-05,11.04284]
[1778327429184,30.01,80336.42,7.5,-0.08517,7e-05,11.0444]
[1778327430564,30.01,80336.42,7.5,-0.08517,7e-05,11.0444]
[1778327432104,30.01,80336.64,7.5,-0.08513,7e-05,11.03936]
[1778327432205,30.01,80336.87,7.5,-0.08512,7e-05,11.03794]
[1778327438253,30.01,80338.18,7.5,-0.08501,7e-05,11.02706]
[1778327444296,30.0,80338.12,7.5,-0.08499,7e-05,11.02583]
[1778327449331,30.0,80338.24,7.5,-0.08497,7e-05,11.02362]
[1778327453471,30.0,80338.24,7.5,-0.08497,7e-05,11.02362]
[1778327455538,30.0,80338.24,7.5,-0.08496,7e-05,11.02253]
[1778327457461,30.0,80338.24,7.5,-0.08495,7e-05,11.02197]
[1778327463224,30.0,80338.21,7.5,-0.08494,7e-05,11.02096]
[1778327468466,30.0,80339.26,7.5,-0.08486,7e-05,11.0128]
[1778327469988,30.0,80339.46,7.5,-0.08484,7e-05,11.01128]
[1778327474380,30.0,80339.43,7.5,-0.08483,7e-05,11.0104]
[1778327481558,29.99,80339.63,7.5,-0.08481,7e-05,11.00783]
[1778327482311,29.99,80339.63,7.5,-0.08481,7e-05,11.00783]
[1778327482412,29.99,80339.63,7.5,-0.0848,7e-05,11.0077]
[1778327487600,30.0,80341.81,7.5,-0.08466,7e-05,10.99351]
[1778327487800,30.0,80341.81,7.5,-0.08466,7e-05,10.99351]
[1778327493642,30.0,80342.43,7.5,-0.0846,7e-05,10.9867]
[1778327500691,30.0,80342.31,7.5,-0.08462,7e-05,10.98907]
[1778327505726,30.0,80339.93,7.5,-0.08481,7e-05,11.0066]
[1778327506118,30.0,80339.93,7.5,-0.08481,7e-05,11.0066]
[1778327506362,30.0,80339.93,7.5,-0.08481,7e-05,11.00677]
[1778327511768,30.0,80340.13,7.5,-0.08478,7e-05,11.00389]
[1778327513206,30.0,80340.26,7.5,-0.08477,7e-05,11.00269]
[1778327516020,30.0,80339.46,7.5,-0.08482,7e-05,11.00739]
[1778327516803,30.0,80339.58,7.5,-0.08481,7e-05,11.00672]
[1778327521838,30.0,80339.55,7.5,-0.08482,7e-05,11.00779]
[1778327526873,30.0,80338.28,7.5,-0.08492,7e-05,11.0175]
[1778327532337,30.0,80339.48,7.5,-0.08484,7e-05,11.00962]
[1778327537345,30.0,80339.55,7.5,-0.08484,7e-05,11.01015]
[1778327537563,30.0,80339.55,7.5,-0.08484,7e-05,11.01015]
[1778327542985,30.0,80339.56,7.5,-0.08486,7e-05,11.01125]
[1778327548020,30.01,80339.49,7.5,-0.08487,7e-05,11.01257]
[1778327557083,30.01,80339.37,7.5,-0.08487,7e-05,11.01104]
[1778327563792,30.01,80338.14,7.5,-0.08496,7e-05,11.01993]
[1778327569167,30.01,80338.14,7.5,-0.08498,7e-05,11.02143]
[1778327575020,30.01,80338.14,7.5,-0.08498,7e-05,11.02143]
[1778327575328,30.01,80338.14,7.5,-0.08498,7e-05,11.02224]
[1778327581251,30.01,80338.18,7.5,-0.08498,7e-05,11.02153]
[1778327585319,30.01,80338.09,7.5,-0.08498,7e-05,11.0219]
[1778327585327,30.01,80338.09,7.5,-0.08498,7e-05,11.02174]
[1778327586343,30.01,80338.09,7.5,-0.08498,7e-05,11.02174]
[1778327586444,30.01,80338.16,7.5,-0.08498,7e-05,11.0214]
[1778327588470,30.01,80338.27,7.5,-0.08497,7e-05,11.02063]
[1778327588571,30.01,80338.2,7.5,-0.08497,7e-05,11.02047]
[1778327594342,30.01,80338.23,7.5,-0.08497,7e-05,11.02117]
[1778327599379,30.01,80337.86,7.5,-0.08501,7e-05,11.02447]
[1778327604415,30.01,80337.72,7.5,-0.08502,7e-05,11.02615]
[1778327605300,30.01,80337.72,7.5,-0.08502,7e-05,11.02615]
[1778327605916,30.01,80337.72,7.5,-0.08502,7e-05,11.02615]
[1778327607163,30.01,80337.6,7.5,-0.08504,7e-05,11.02712]
[1778327607877,30.01,80337.6,7.5,-0.08504,7e-05,11.02712]
[1778327607976,30.01,80337.56,7.5,-0.08504,7e-05,11.02767]
[1778327612098,30.01,80337.6,7.5,-0.08502,7e-05,11.02409]
[1778327612471,30.01,80337.16,7.5,-0.08505,7e-05,11.02697]
[1778327613438,30.01,80337.16,7.5,-0.08505,7e-05,11.02697]
[1778327615125,30.01,80337.11,7.5,-0.08505,7e-05,11.02679]
[1778327616066,30.01,80337.11,7.5,-0.08505,7e-05,11.02679]
[1778327616719,30.01,80337.11,7.5,-0.08505,7e-05,11.02679]
[1778327622401,30.01,80337.09,7.5,-0.08504,7e-05,11.02621]
[1778327622500,30.01,80337.09,7.5,-0.08503,7e-05,11.02525]
[1778327624458,30.01,80337.21,7.5,-0.08502,7e-05,11.02455]
[1778327625411,30.01,80337.21,7.5,-0.08502,7e-05,11.02469]
[1778327625438,30.01,80337.21,7.5,-0.08503,7e-05,11.02483]
[1778327626520,30.01,80337.21,7.5,-0.08503,7e-05,11.02483]
[1778327631604,30.01,80337.46,7.5,-0.08499,7e-05,11.02111]
[1778327637817,30.01,80337.5,7.5,-0.08498,7e-05,11.02051]
[1778327644417,30.0,80337.05,7.5,-0.08498,7e-05,11.02047]
[1778327654766,30.0,80337.15,7.5,-0.08496,7e-05,11.01862]
[1778327657596,30.0,80337.15,7.5,-0.08496,7e-05,11.01862]
[1778327664652,30.0,80337.15,7.5,-0.08495,7e-05,11.01724]
[1778327668597,30.0,80337.03,7.5,-0.08495,7e-05,11.01707]
[1778327668864,30.0,80337.27,7.5,-0.08493,7e-05,11.01531]
[1778327673899,29.99,80337.66,7.5,-0.08484,7e-05,11.00584]
[1778327677726,29.99,80337.66,7.5,-0.08483,7e-05,11.00413]
[1778327677927,29.99,80337.49,7.5,-0.08483,7e-05,11.00475]
[1778327686331,29.99,80337.67,7.5,-0.08482,7e-05,11.00343]
[1778327687006,29.99,80337.67,7.5,-0.08482,7e-05,11.00331]
[1778327687736,29.99,80337.67,7.5,-0.08482,7e-05,11.00331]
[1778327700083,29.98,80337.45,7.5,-0.0848,7e-05,11.00146]
[1778327705118,29.98,80336.45,7.5,-0.08486,7e-05,11.00705]
[1778327708074,29.98,80337.08,7.5,-0.08481,7e-05,11.00237]
[1778327708589,29.98,80337.08,7.5,-0.08481,7e-05,11.00237]
[1778327710024,29.98,80338.13,7.5,-0.08472,7e-05,10.99368]
[1778327710153,29.98,80338.17,7.5,-0.08472,7e-05,10.9934]
[1778327712339,29.98,80338.17,7.5,-0.08472,7e-05,10.9934]
[1778327712438,29.98,80338.17,7.5,-0.0847,7e-05,10.99177]
[1778327713123,29.98,80338.17,7.5,-0.0847,7e-05,10.99177]
[1778327713695,29.98,80338.17,7.5,-0.0847,7e-05,10.99177]
[1778327716237,29.98,80338.17,7.5,-0.0847,7e-05,10.99152]
[1778327730293,29.98,80338.17,7.5,-0.0847,7e-05,10.9916]
[1778327739052,29.98,80339.69,7.5,-0.08456,7e-05,10.97715]
[1778327744392,29.98,80339.79,7.5,-0.08455,7e-05,10.97654]
[1778327749427,29.98,80340.13,7.5,-0.08453,7e-05,10.97426]
[1778327755469,29.98,80340.06,7.5,-0.08454,7e-05,10.97492]
[1778327761511,29.98,80340.1,7.5,-0.08454,7e-05,10.97479]
[1778327771581,29.98,80340.1,7.5,-0.08454,7e-05,10.97504]
[1778327776616,29.98,80344.2,7.5,-0.08424,7e-05,10.9466]
[1778327778571,29.98,80344.28,7.5,-0.08424,7e-05,10.94611]
[1778327782426,29.98,80346.29,7.5,-0.08409,7e-05,10.9318]
[1778327782660,29.98,80346.33,7.5,-0.08408,7e-05,10.93117]
[1778327787694,29.97,80346.76,7.5,-0.08401,7e-05,10.92453]
[1778327792729,29.97,80347.13,7.5,-0.08392,7e-05,10.91451]
[1778327797764,29.96,80348.16,7.5,-0.08381,7e-05,10.90376]
[1778327805173,29.96,80348.31,7.5,-0.08378,7e-05,10.90131]
[1778327806759,29.95,80349.47,7.5,-0.08366,7e-05,10.88903]
[1778327808757,29.95,80352.66,7.5,-0.08342,7e-05,10.86617]
[1778327813972,29.95,80352.7,7.5,-0.08338,7e-05,10.86264]
[1778327814071,29.95,80352.69,7.5,-0.08337,7e-05,10.86143]
[1778327820336,29.94,80352.69,7.5,-0.08336,7e-05,10.86035]
[1778327825337,29.94,80353.58,7.5,-0.08327,7e-05,10.85169]
[1778327826342,29.94,80353.67,7.5,-0.08326,7e-05,10.85039]
[1778327826967,29.94,80353.58,7.5,-0.08326,7e-05,10.85041]
[1778327832511,29.94,80353.6,7.5,-0.08324,7e-05,10.84904]
[1778327832612,29.93,80353.6,7.5,-0.08322,7e-05,10.84661]
[1778327837350,29.93,80353.6,7.5,-0.08322,7e-05,10.84661]
[1778327838044,29.93,80353.81,7.5,-0.08318,7e-05,10.84336]
[1778327838479,29.93,80353.81,7.5,-0.08318,7e-05,10.84336]
[1778327839051,29.93,80354.26,7.5,-0.08315,7e-05,10.83963]
[1778327848115,29.93,80354.38,7.5,-0.08313,7e-05,10.83843]
[1778327853150,29.93,80354.37,7.5,-0.08311,7e-05,10.83445]
[1778327857216,29.93,80354.37,7.5,-0.08311,7e-05,10.83432]
[1778327858137,29.93,80354.37,7.5,-0.08311,7e-05,10.83432]
[1778327858201,29.93,80354.37,7.5,-0.0831,7e-05,10.83424]
[1778327859625,29.93,80354.37,7.5,-0.0831,7e-05,10.83424]
[1778327862430,29.93,80354.37,7.5,-0.08309,7e-05,10.83305]
[1778327862531,29.93,80354.37,7.5,-0.08308,7e-05,10.83187]
[1778327875304,29.92,80355.39,7.5,-0.083,7e-05,10.82428]
[1778327878126,29.92,80355.39,7.5,-0.083,7e-05,10.82428]
[1778327878228,29.92,80355.39,7.5,-0.083,7e-05,10.82419]
[1778327883360,29.92,80355.35,7.5,-0.08297,7e-05,10.82157]
[1778327888395,29.92,80355.36,7.5,-0.08294,7e-05,10.81863]
[1778327889202,29.92,80355.36,7.5,-0.08294,7e-05,10.81863]
[1778327889913,29.92,80355.36,7.5,-0.08294,7e-05,10.81863]
[1778327892393,29.91,80357.98,7.5,-0.08274,7e-05,10.7993]
[1778327897458,29.91,80358.56,7.5,-0.08267,7e-05,10.79168]
[1778327906521,29.9,80358.7,7.5,-0.08261,7e-05,10.78665]
[1778327919612,29.9,80359.02,7.5,-0.08251,7e-05,10.77558]
[1778327924698,29.9,80359.02,7.5,-0.08251,7e-05,10.77558]
[1778327925446,29.89,80359.02,7.5,-0.08249,7e-05,10.77356]
[1778327936065,29.89,80359.02,7.5,-0.08248,7e-05,10.77192]
[1778327942777,29.88,80359.03,7.5,-0.08244,7e-05,10.76809]
[1778327952852,29.88,80359.03,7.5,-0.08241,7e-05,10.76547]
[1778327959901,29.88,80359.2,7.5,-0.08238,7e-05,10.76258]
[1778327966830,29.88,80359.35,7.5,-0.08236,7e-05,10.76061]
[1778327971988,29.87,80359.54,7.5,-0.0823,7e-05,10.75375]
[1778327977089,29.87,80358.31,7.5,-0.08238,7e-05,10.76148]
[1778327982091,29.87,80351.76,7.5,-0.08284,7e-05,10.80576]
[1778327984612,29.87,80351.9,7.5,-0.08283,7e-05,10.80399]
[1778327986404,29.87,80350.03,7.5,-0.08296,7e-05,10.81646]
[1778327987094,29.87,80350.45,7.5,-0.08293,7e-05,10.81382]
[1778327992129,29.87,80344.11,7.5,-0.0834,7e-05,10.85908]
[1778327992505,29.87,80344.11,7.5,-0.0834,7e-05,10.85908]
[1778327993136,29.87,80343.98,7.5,-0.0834,7e-05,10.85961]
[1778327995215,29.87,80343.65,7.5,-0.08342,7e-05,10.86152]
[1778327997265,29.87,80343.47,7.5,-0.08343,7e-05,10.86197]
[1778327997986,29.87,80343.52,7.5,-0.08342,7e-05,10.86121]
[1778327998171,29.87,80337.57,7.5,-0.08385,7e-05,10.90229]
[1778328001023,29.87,80332.59,7.5,-0.08421,7e-05,10.93715]
[1778328002568,29.87,80330.88,7.5,-0.08434,7e-05,10.94913]
[1778328012276,29.87,80334.59,7.5,-0.08407,7e-05,10.9232]
[1778328022346,29.87,80335.14,7.5,-0.08403,7e-05,10.91999]
[1778328023365,29.87,80335.14,7.5,-0.08403,7e-05,10.91999]
[1778328025427,29.87,80335.11,7.5,-0.08404,7e-05,10.92031]
[1778328025527,29.87,80335.11,7.5,-0.08404,7e-05,10.92036]
[1778328031410,29.87,80334.95,7.5,-0.08406,7e-05,10.92075]
[1778328032347,29.87,80334.95,7.5,-0.08406,7e-05,10.92075]
[1778328034394,29.87,80334.92,7.5,-0.08406,7e-05,10.92146]
[1778328034430,29.88,80334.95,7.5,-0.08407,7e-05,10.92227]
[1778328040179,29.88,80334.95,7.5,-0.08407,7e-05,10.92237]
[1778328040280,29.88,80334.92,7.5,-0.08408,7e-05,10.92261]
[1778328043881,29.88,80335.04,7.5,-0.08407,7e-05,10.92227]
[1778328043883,29.88,80335.04,7.5,-0.08407,7e-05,10.92227]
[1778328043982,29.88,80335.01,7.5,-0.08409,7e-05,10.92395]
[1778328047146,29.88,80335.04,7.5,-0.08409,7e-05,10.92375]
[1778328047164,29.88,80335.08,7.5,-0.08408,7e-05,10.92348]
[1778328053756,29.88,80335.27,7.5,-0.08405,7e-05,10.91999]
[1778328055393,29.87,80335.27,7.5,-0.08403,7e-05,10.91837]
[1778328055491,29.87,80335.27,7.5,-0.08403,7e-05,10.91783]
[1778328060043,29.88,80335.16,7.5,-0.08405,7e-05,10.92005]
[1778328060143,29.88,80335.13,7.5,-0.08406,7e-05,10.92122]
[1778328062405,29.88,80335.23,7.5,-0.08405,7e-05,10.92044]
[1778328062626,29.88,80335.59,7.5,-0.08403,7e-05,10.91786]
[1778328069675,29.87,80335.2,7.5,-0.08402,7e-05,10.91675]
[1778328075717,29.87,80335.2,7.5,-0.08398,7e-05,10.91348]
[1778328080752,29.86,80334.88,7.5,-0.08398,7e-05,10.91299]
[1778328082709,29.86,80334.84,7.5,-0.08397,7e-05,10.91273]
[1778328090822,29.85,80334.91,7.5,-0.08391,7e-05,10.90684]
[1778328095857,29.85,80334.63,7.5,-0.08388,7e-05,10.9023]
[1778328100893,29.85,80334.71,7.5,-0.08385,7e-05,10.89912]
[1778328107942,29.84,80336.51,7.5,-0.08368,7e-05,10.88292]
[1778328112977,29.84,80337.52,7.5,-0.08358,7e-05,10.87343]
[1778328119849,29.84,80337.45,7.5,-0.08358,7e-05,10.87295]
[1778328126068,29.83,80337.92,7.5,-0.08349,7e-05,10.8644]
[1778328131727,29.82,80338.1,7.5,-0.08346,7e-05,10.86127]
[1778328142180,29.82,80338.09,7.5,-0.0834,7e-05,10.85584]
[1778328148234,29.82,80338.09,7.5,-0.0834,7e-05,10.85584]
[1778328155271,29.81,80346.5,7.5,-0.08271,7e-05,10.78814]
[1778328165341,29.8,80346.87,7.5,-0.08265,7e-05,10.782]
[1778328170378,29.8,80346.96,7.5,-0.08262,7e-05,10.77957]
[1778328175413,29.8,80345.81,7.5,-0.08269,7e-05,10.78575]
[1778328182462,29.79,80346.39,7.5,-0.08262,7e-05,10.77911]
[1778328189512,29.79,80346.56,7.5,-0.08258,7e-05,10.77529]
[1778328196561,29.79,80346.88,7.5,-0.08253,7e-05,10.77044]
[1778328203610,29.78,80346.67,7.5,-0.08252,7e-05,10.76928]
[1778328209652,29.78,80346.67,7.5,-0.0825,7e-05,10.76702]
[1778328217086,29.78,80347.56,7.5,-0.08239,7e-05,10.75555]
[1778328224758,29.77,80347.59,7.5,-0.08235,7e-05,10.7514]
[1778328229794,29.77,80347.28,7.5,-0.08235,7e-05,10.75176]
[1778328234829,29.77,80346.82,7.5,-0.08237,7e-05,10.75318]
[1778328241879,29.76,80346.85,7.5,-0.08234,7e-05,10.75048]
[1778328251950,29.76,80346.85,7.5,-0.08231,7e-05,10.74696]
[1778328252874,29.76,80346.85,7.5,-0.08231,7e-05,10.74696]
[1778328255165,29.76,80346.84,7.5,-0.0823,7e-05,10.74634]
[1778328257113,29.76,80346.88,7.5,-0.08229,7e-05,10.74537]
[1778328257551,29.76,80346.88,7.5,-0.08229,7e-05,10.74537]
[1778328259636,29.75,80349.86,7.5,-0.08206,7e-05,10.72328]
[1778328263805,29.75,80352.01,7.5,-0.0819,7e-05,10.70743]
[1778328264036,29.75,80352.19,7.5,-0.08188,7e-05,10.70616]
[1778328264633,29.75,80352.19,7.5,-0.08188,7e-05,10.70616]
[1778328265424,29.75,80352.19,7.5,-0.08188,7e-05,10.70616]
[1778328265916,29.75,80352.16,7.5,-0.08188,7e-05,10.70608]
[1778328265990,29.75,80352.16,7.5,-0.08189,7e-05,10.70635]
[1778328276159,29.75,80352.61,7.5,-0.08185,7e-05,10.70236]
[1778328282162,29.75,80354.75,7.5,-0.08163,7e-05,10.68008]
[1778328291230,29.74,80354.56,7.5,-0.08162,7e-05,10.6791]
[1778328296265,29.74,80354.63,7.5,-0.0816,7e-05,10.67732]
[1778328302307,29.74,80353.8,7.5,-0.08165,7e-05,10.6815]
[1778328306617,29.74,80353.8,7.5,-0.08165,7e-05,10.6815]
[1778328312377,29.73,80353.8,7.5,-0.08162,7e-05,10.67887]
[1778328318419,29.73,80353.8,7.5,-0.0816,7e-05,10.67733]
[1778328324461,29.73,80357.83,7.5,-0.0813,7e-05,10.64803]
[1778328329496,29.73,80363.65,7.5,-0.08088,7e-05,10.60673]
[1778328335539,29.73,80363.69,7.5,-0.08084,7e-05,10.60185]
[1778328341330,29.73,80363.69,7.5,-0.08084,7e-05,10.60185]
[1778328346617,29.73,80364.62,7.5,-0.08076,7e-05,10.59417]
[1778328360715,29.73,80365.13,7.5,-0.08072,7e-05,10.59006]
[1778328366722,29.73,80365.6,7.5,-0.08069,7e-05,10.58681]
[1778328373807,29.73,80365.6,7.5,-0.08069,7e-05,10.58686]
[1778328374722,29.73,80365.6,7.5,-0.08069,7e-05,10.58686]
[1778328375299,29.73,80365.6,7.5,-0.08069,7e-05,10.58686]
[1778328379018,29.73,80360.65,7.5,-0.08104,7e-05,10.62109]
[1778328384891,29.72,80359.86,7.5,-0.08109,7e-05,10.62614]
[1778328387475,29.72,80359.97,7.5,-0.08108,7e-05,10.62532]
[1778328389048,29.72,80359.9,7.5,-0.08109,7e-05,10.62567]
[1778328396223,29.72,80356.5,7.5,-0.0813,7e-05,10.64491]
[1778328396522,29.72,80356.5,7.5,-0.0813,7e-05,10.64491]
[1778328402010,29.72,80349.9,7.5,-0.08176,7e-05,10.68984]
[1778328407046,29.72,80348.49,7.5,-0.08185,7e-05,10.69876]
[1778328413088,29.72,80346.49,7.5,-0.08199,7e-05,10.71136]
[1778328418123,29.72,80346.46,7.5,-0.08198,7e-05,10.71042]
[1778328428193,29.71,80346.73,7.5,-0.08193,7e-05,10.70602]
[1778328433228,29.71,80342.74,7.5,-0.08221,7e-05,10.7326]
[1778328438585,29.71,80341.87,7.5,-0.08226,7e-05,10.73757]
[1778328438624,29.71,80340.3,7.5,-0.08237,7e-05,10.74824]
[1778328438789,29.71,80340.3,7.5,-0.08237,7e-05,10.74824]
[1778328445953,29.71,80336.64,7.5,-0.08264,7e-05,10.77473]
[1778328446769,29.71,80336.64,7.5,-0.08264,7e-05,10.77473]
[1778328446319,29.71,80337.09,7.5,-0.08261,7e-05,10.77194]
[1778328447521,29.71,80337.09,7.5,-0.08261,7e-05,10.77194]
[1778328453369,29.71,80337.18,7.5,-0.08257,7e-05,10.76587]
[1778328463441,29.71,80337.18,7.5,-0.08254,7e-05,10.76294]
[1778328469467,29.71,80337.18,7.5,-0.08254,7e-05,10.76294]
[1778328469472,29.71,80337.18,7.5,-0.08254,7e-05,10.76294]
[1778328470111,29.7,80336.39,7.5,-0.08258,7e-05,10.7668]
[1778328470670,29.7,80336.39,7.5,-0.08258,7e-05,10.7668]
[1778328470768,29.7,80330.82,7.5,-0.08298,7e-05,10.80544]
[1778328476268,29.7,80329.2,7.5,-0.08311,7e-05,10.81774]
[1778328481569,29.71,80328.7,7.5,-0.08315,7e-05,10.82234]
[1778328486604,29.71,80328.58,7.5,-0.08317,7e-05,10.82404]
[1778328487633,29.71,80328.58,7.5,-0.08317,7e-05,10.82404]
[1778328489602,29.71,80323.99,7.5,-0.08351,7e-05,10.8565]
[1778328493683,29.71,80317.09,7.5,-0.08402,7e-05,10.90526]
[1778328499695,29.71,80316.99,7.5,-0.08403,7e-05,10.90631]
[1778328502487,29.71,80315.56,7.5,-0.08414,7e-05,10.9164]
[1778328503737,29.71,80315.54,7.5,-0.08414,7e-05,10.91659]
[1778328510774,29.71,80315.73,7.5,-0.08412,7e-05,10.91538]
[1778328515809,29.71,80315.59,7.5,-0.08411,7e-05,10.9126]
[1778328520844,29.71,80313.14,7.5,-0.08429,7e-05,10.92983]
[1778328523471,29.71,80313.1,7.5,-0.08429,7e-05,10.93009]
[1778328528266,29.71,80311.75,7.5,-0.08439,7e-05,10.9394]
[1778328529000,29.71,80311.8,7.5,-0.08439,7e-05,10.93894]
[1778328529101,29.71,80311.74,7.5,-0.08439,7e-05,10.93937]
[1778328535949,29.7,80311.81,7.5,-0.08434,7e-05,10.93464]
[1778328541566,29.7,80311.82,7.5,-0.08432,7e-05,10.93275]
[1778328541798,29.7,80311.69,7.5,-0.08431,7e-05,10.93184]
[1778328545709,29.7,80309.03,7.5,-0.08451,7e-05,10.95039]
[1778328553069,29.7,80308.64,7.5,-0.08453,7e-05,10.95234]
[1778328557521,29.69,80308.64,7.5,-0.08453,7e-05,10.95205]
[1778328558205,29.69,80308.64,7.5,-0.08452,7e-05,10.95185]
[1778328559179,29.69,80308.64,7.5,-0.08452,7e-05,10.95176]
[1778328560574,29.69,80308.64,7.5,-0.08452,7e-05,10.95176]
[1778328563626,29.69,80307.68,7.5,-0.08459,7e-05,10.95822]
[1778328564128,29.69,80305.68,7.5,-0.08474,7e-05,10.97208]
[1778328565874,29.69,80301.44,7.5,-0.08505,7e-05,11.00198]
[1778328571195,29.69,80298.12,7.5,-0.08526,7e-05,11.02025]
[1778328576230,29.69,80300.47,7.5,-0.08507,7e-05,11.00271]
[1778328581945,29.69,80300.37,7.5,-0.08508,7e-05,11.00323]
[1778328582273,29.69,80299.75,7.5,-0.08512,7e-05,11.00685]
[1778328588315,29.68,80299.26,7.5,-0.0851,7e-05,11.00544]
[1778328597378,29.67,80298.78,7.5,-0.08507,7e-05,11.0027]
[1778328599487,29.67,80298.76,7.5,-0.08507,7e-05,11.00217]
[1778328599563,29.67,80298.4,7.5,-0.08509,7e-05,11.00405]
[1778328601695,29.67,80298.4,7.5,-0.08509,7e-05,11.00405]
[1778328608455,29.67,80298.43,7.5,-0.08508,7e-05,11.00285]
[1778328616511,29.67,80298.46,7.5,-0.08507,7e-05,11.00183]
[1778328618562,29.67,80298.46,7.5,-0.08507,7e-05,11.00183]
[1778328618663,29.67,80298.46,7.5,-0.08506,7e-05,11.00165]
[1778328626586,29.66,80298.46,7.5,-0.08501,7e-05,10.99655]
[1778328635972,29.66,80298.5,7.5,-0.085,7e-05,10.99502]
[1778328636064,29.65,80298.5,7.5,-0.08493,7e-05,10.98684]
[1778328642698,29.65,80298.32,7.5,-0.08493,7e-05,10.98771]
[1778328643246,29.65,80298.32,7.5,-0.08493,7e-05,10.98771]
[1778328646171,29.65,80298.32,7.5,-0.08493,7e-05,10.98771]
[1778328647255,29.65,80298.32,7.5,-0.08493,7e-05,10.98754]
[1778328652572,29.65,80298.0,7.5,-0.08495,7e-05,10.98947]
[1778328654060,29.65,80297.97,7.5,-0.08495,7e-05,10.98957]
[1778328660824,29.65,80297.56,7.5,-0.08498,7e-05,10.99209]
[1778328665153,29.65,80297.24,7.5,-0.085,7e-05,10.99429]
[1778328666624,29.65,80297.24,7.5,-0.085,7e-05,10.99411]
[1778328671901,29.65,80297.24,7.5,-0.085,7e-05,10.99371]
[1778328677943,29.65,80297.49,7.5,-0.08498,7e-05,10.99163]
[1778328680555,29.65,80297.95,7.5,-0.08494,7e-05,10.98829]
[1778328680964,29.65,80300.83,7.5,-0.08473,7e-05,10.96791]
[1778328681347,29.65,80300.83,7.5,-0.08473,7e-05,10.96791]
[1778328681971,29.65,80305.66,7.5,-0.08436,7e-05,10.93329]
[1778328687006,29.65,80304.54,7.5,-0.08445,7e-05,10.94139]
[1778328693048,29.65,80305.01,7.5,-0.08439,7e-05,10.9345]
[1778328697441,29.65,80304.87,7.5,-0.0844,7e-05,10.93558]
[1778328697542,29.65,80304.87,7.5,-0.0844,7e-05,10.9357]
[1778328706173,29.65,80304.62,7.5,-0.08441,7e-05,10.93644]
[1778328706314,29.65,80304.62,7.5,-0.08441,7e-05,10.93644]
[1778328706411,29.64,80304.76,7.5,-0.08437,7e-05,10.93235]
[1778328718223,29.64,80304.6,7.5,-0.08438,7e-05,10.93339]
[1778328723930,29.64,80304.6,7.5,-0.08438,7e-05,10.93339]
[1778328724031,29.64,80304.6,7.5,-0.08438,7e-05,10.93365]
[1778328729300,29.64,80305.05,7.5,-0.08432,7e-05,10.92796]
[1778328734335,29.64,80305.24,7.5,-0.08428,7e-05,10.92416]
[1778328736126,29.64,80305.32,7.5,-0.08427,7e-05,10.92311]
[1778328736413,29.64,80305.32,7.5,-0.08427,7e-05,10.92311]
[1778328736497,29.63,80307.39,7.5,-0.08411,7e-05,10.90756]
[1778328740302,29.63,80308.65,7.5,-0.08402,7e-05,10.89889]
[1778328740342,29.63,80308.65,7.5,-0.08402,7e-05,10.899]
[1778328741689,29.63,80308.65,7.5,-0.08402,7e-05,10.899]
[1778328741727,29.63,80308.72,7.5,-0.08401,7e-05,10.89764]
[1778328742427,29.63,80308.72,7.5,-0.08401,7e-05,10.89764]
[1778328742528,29.63,80308.69,7.5,-0.08401,7e-05,10.89798]
[1778328749440,29.63,80308.62,7.5,-0.08399,7e-05,10.89595]
[1778328756489,29.62,80308.43,7.5,-0.08395,7e-05,10.89024]
[1778328763538,29.62,80308.82,7.5,-0.08389,7e-05,10.88482]
[1778328771597,29.62,80308.8,7.5,-0.08386,7e-05,10.882]
[1778328776632,29.61,80308.89,7.5,-0.08384,7e-05,10.87955]
[1778328786061,29.61,80308.83,7.5,-0.08384,7e-05,10.87961]
[1778328787144,29.61,80308.83,7.5,-0.08384,7e-05,10.87961]
[1778328792169,29.61,80308.84,7.5,-0.0838,7e-05,10.87562]
[1778328801812,29.6,80308.45,7.5,-0.08378,7e-05,10.87383]
[1778328804159,29.6,80308.45,7.5,-0.08378,7e-05,10.87383]
[1778328810872,29.6,80308.25,7.5,-0.08376,7e-05,10.87213]
[1778328816216,29.6,80308.04,7.5,-0.08374,7e-05,10.86876]
[1778328821165,29.59,80308.28,7.5,-0.08371,7e-05,10.86606]
[1778328832137,29.59,80308.28,7.5,-0.08368,7e-05,10.86277]
[1778328832165,29.59,80308.28,7.5,-0.08368,7e-05,10.86277]
[1778328833351,29.59,80308.28,7.5,-0.08366,7e-05,10.86116]
[1778328839068,29.58,80308.04,7.5,-0.08366,7e-05,10.86063]
[1778328844103,29.58,80307.99,7.5,-0.08364,7e-05,10.85942]
[1778328849138,29.58,80306.05,7.5,-0.08377,7e-05,10.87149]
[1778328856187,29.58,80304.68,7.5,-0.08385,7e-05,10.87882]
[1778328860128,29.57,80304.61,7.5,-0.08384,7e-05,10.87826]
[1778328865250,29.57,80304.78,7.5,-0.08381,7e-05,10.87494]
[1778328870285,29.57,80304.44,7.5,-0.08381,7e-05,10.87555]
[1778328875320,29.57,80305.43,7.5,-0.0837,7e-05,10.86296]
[1778328880355,29.56,80305.02,7.5,-0.08371,7e-05,10.86412]
[1778328885390,29.56,80304.96,7.5,-0.0837,7e-05,10.86282]
[1778328890425,29.56,80304.11,7.5,-0.08374,7e-05,10.86706]
[1778328896205,29.56,80304.55,7.5,-0.0837,7e-05,10.86326]
[1778328902509,29.55,80304.35,7.5,-0.08368,7e-05,10.86124]
[1778328908551,29.55,80304.13,7.5,-0.08368,7e-05,10.86075]
[1778328914593,29.55,80304.61,7.5,-0.08362,7e-05,10.85536]
[1778328920635,29.54,80304.65,7.5,-0.0836,7e-05,10.85312]
[1778328922474,29.54,80304.64,7.5,-0.08359,7e-05,10.85287]
[1778328923551,29.54,80304.59,7.5,-0.0836,7e-05,10.8529]
[1778328929698,29.54,80304.62,7.5,-0.08357,7e-05,10.85013]
[1778328934733,29.54,80304.08,7.5,-0.08356,7e-05,10.84853]
[1778328943796,29.53,80304.1,7.5,-0.08353,7e-05,10.84559]
[1778328949844,29.53,80299.76,7.5,-0.08383,7e-05,10.8742]
[1778328954881,29.53,80299.44,7.5,-0.08384,7e-05,10.87469]
[1778328957628,29.53,80297.87,7.5,-0.08395,7e-05,10.88506]
[1778328957675,29.53,80297.87,7.5,-0.08395,7e-05,10.88506]
[1778328957900,29.53,80297.51,7.5,-0.08397,7e-05,10.88723]
[1778328963097,29.53,80296.85,7.5,-0.08403,7e-05,10.89258]
[1778328968978,29.53,80294.42,7.5,-0.08422,7e-05,10.91077]
[1778328976145,29.53,80294.18,7.5,-0.08424,7e-05,10.91301]
[1778328981830,29.53,80294.09,7.5,-0.08425,7e-05,10.91404]
[1778328984807,29.53,80288.15,7.5,-0.0847,7e-05,10.95696]
[1778328991132,29.53,80288.25,7.5,-0.08467,7e-05,10.95274]
[1778328993796,29.53,80287.14,7.5,-0.08476,7e-05,10.96069]
[1778328995015,29.53,80287.14,7.5,-0.08476,7e-05,10.96072]
[1778329000195,29.53,80286.7,7.5,-0.08479,7e-05,10.96401]
[1778329001426,29.53,80286.7,7.5,-0.08479,7e-05,10.96401]
[1778329002292,29.53,80286.7,7.5,-0.08479,7e-05,10.96401]
[1778329010267,29.53,80286.9,7.5,-0.08478,7e-05,10.96322]
[1778329011732,29.53,80286.9,7.5,-0.08478,7e-05,10.96322]
[1778329012280,29.53,80286.82,7.5,-0.08479,7e-05,10.96393]
[1778329014487,29.53,80286.71,7.5,-0.08481,7e-05,10.96566]
[1778329015301,29.53,80286.78,7.5,-0.0848,7e-05,10.96515]
[1778329019969,29.53,80285.75,7.5,-0.08488,7e-05,10.9724]
[1778329021918,29.53,80283.95,7.5,-0.08501,7e-05,10.9851]
[1778329022028,29.53,80283.95,7.5,-0.08501,7e-05,10.9851]
[1778329022350,29.53,80282.21,7.5,-0.08514,7e-05,10.9974]
[1778329026251,29.53,80281.27,7.5,-0.08522,7e-05,11.00449]
[1778329030269,29.54,80280.19,7.5,-0.08532,7e-05,11.01416]
[1778329036448,29.54,80279.92,7.5,-0.08537,7e-05,11.01903]
[1778329041483,29.54,80279.53,7.5,-0.08541,7e-05,11.02346]
[1778329046518,29.55,80278.81,7.5,-0.08548,7e-05,11.03008]
[1778329055581,29.55,80278.81,7.5,-0.08548,7e-05,11.0287]
[1778329060616,29.55,80278.88,7.5,-0.08549,7e-05,11.02947]
[1778329065686,29.55,80277.68,7.5,-0.08559,7e-05,11.03848]
[1778329065693,29.55,80277.68,7.5,-0.08559,7e-05,11.03848]
[1778329070949,29.55,80271.25,7.5,-0.08608,8e-05,11.08565]
[1778329076728,29.56,80271.15,7.5,-0.0861,8e-05,11.08751]
[1778329081764,29.56,80270.55,7.5,-0.08616,8e-05,11.09268]
[1778329086799,29.56,80270.19,7.5,-0.0862,8e-05,11.09619]
[1778329091834,29.56,80269.99,7.5,-0.08622,8e-05,11.09859]
[1778329096869,29.56,80269.94,7.5,-0.08624,8e-05,11.10018]
[1778329103921,29.56,80270.01,7.5,-0.08625,8e-05,11.10117]
[1778329110974,29.57,80267.68,7.5,-0.08644,8e-05,11.11934]
[1778329116010,29.57,80268.1,7.5,-0.08639,8e-05,11.11355]
[1778329122051,29.57,80267.99,7.5,-0.08642,8e-05,11.11567]
[1778329127086,29.57,80267.54,7.5,-0.08646,8e-05,11.12001]
[1778329134136,29.57,80267.46,7.5,-0.08648,8e-05,11.12215]
[1778329143199,29.58,80267.53,7.5,-0.0865,8e-05,11.12366]
[1778329150248,29.58,80267.83,7.5,-0.08649,8e-05,11.12314]
[1778329157297,29.58,80264.78,7.5,-0.08674,8e-05,11.14631]
[1778329165353,29.58,80266.26,7.5,-0.08664,8e-05,11.13735]
[1778329170388,29.58,80267.89,7.5,-0.08653,8e-05,11.12681]
[1778329175423,29.59,80275.19,7.5,-0.08597,8e-05,11.07224]
[1778329179086,29.59,80281.0,7.5,-0.08554,7e-05,11.03192]
[1778329180636,29.59,80289.4,7.5,-0.08492,7e-05,10.97309]
[1778329186501,29.59,80292.09,7.5,-0.08475,7e-05,10.95666]
[1778329191540,29.6,80293.61,7.5,-0.08466,7e-05,10.94804]
[1778329193739,29.6,80302.72,7.5,-0.08399,7e-05,10.8847]
[1778329194531,29.6,80302.72,7.5,-0.08399,7e-05,10.8847]
[1778329197903,29.6,80304.49,7.5,-0.08387,7e-05,10.87333]
[1778329198141,29.6,80304.49,7.5,-0.08387,7e-05,10.87333]
[1778329198466,29.6,80304.49,7.5,-0.08387,7e-05,10.87333]
[1778329198511,29.6,80304.49,7.5,-0.08387,7e-05,10.87333]
[1778329198478,29.6,80304.49,7.5,-0.08388,7e-05,10.87441]
[1778329205637,29.6,80312.89,7.5,-0.08328,7e-05,10.81642]
[1778329211679,29.6,80311.04,7.5,-0.08343,7e-05,10.83051]
[1778329221518,29.6,80310.8,7.5,-0.08345,7e-05,10.83293]
[1778329221560,29.6,80310.8,7.5,-0.08345,7e-05,10.83293]
[1778329221749,29.61,80310.88,7.5,-0.08346,7e-05,10.83352]
[1778329226784,29.6,80313.17,7.5,-0.08327,7e-05,10.81584]
[1778329231819,29.6,80313.14,7.5,-0.08323,7e-05,10.8107]
[1778329236854,29.6,80313.18,7.5,-0.08321,7e-05,10.80894]
[1778329247931,29.6,80313.22,7.5,-0.08318,7e-05,10.8055]
[1778329252966,29.59,80312.99,7.5,-0.08318,7e-05,10.80571]
[1778329258001,29.59,80313.63,7.5,-0.08312,7e-05,10.79981]
[1778329259474,29.59,80313.63,7.5,-0.08312,7e-05,10.79981]
[1778329263015,29.59,80318.52,7.5,-0.08275,7e-05,10.7644]
[1778329263063,29.59,80318.52,7.5,-0.08275,7e-05,10.7644]
[1778329263695,29.59,80318.73,7.5,-0.08273,7e-05,10.76243]
[1778329263844,29.59,80318.73,7.5,-0.08273,7e-05,10.76243]
[1778329270962,29.59,80318.73,7.5,-0.08273,7e-05,10.76243]
[1778329273194,29.59,80318.73,7.5,-0.08271,7e-05,10.76075]
[1778329273295,29.59,80318.73,7.5,-0.08271,7e-05,10.76033]
[1778329279076,29.59,80318.66,7.5,-0.08273,7e-05,10.76225]
[1778329279150,29.59,80318.9,7.5,-0.08272,7e-05,10.76128]
[1778329281873,29.59,80321.58,7.5,-0.08252,7e-05,10.74215]
[1778329282171,29.59,80324.3,7.5,-0.08233,7e-05,10.72349]
[1778329287385,29.59,80324.33,7.5,-0.08233,7e-05,10.72414]
[1778329287484,29.59,80324.35,7.5,-0.08234,7e-05,10.72529]
[1778329289234,29.59,80324.83,7.5,-0.08231,7e-05,10.72181]
[1778329292177,29.59,80326.83,7.5,-0.08213,7e-05,10.70368]
[1778329293157,29.59,80326.7,7.5,-0.08214,7e-05,10.70451]
[1778329298283,29.59,80335.75,7.5,-0.08149,7e-05,10.6412]
[1778329303318,29.59,80334.62,7.5,-0.08157,7e-05,10.64909]
[1778329313388,29.59,80335.94,7.5,-0.08147,7e-05,10.63981]
[1778329318423,29.59,80340.28,7.5,-0.08116,7e-05,10.60963]
[1778329323458,29.59,80344.96,7.5,-0.08083,7e-05,10.57709]
[1778329325884,29.59,80348.37,7.5,-0.08058,7e-05,10.55347]
[1778329325891,29.59,80348.37,7.5,-0.08058,7e-05,10.55347]
[1778329326093,29.59,80348.37,7.5,-0.08058,7e-05,10.55347]
[1778329331514,29.59,80353.79,7.5,-0.0802,7e-05,10.51641]
[1778329336549,29.59,80354.5,7.5,-0.08015,7e-05,10.51188]
[1778329341450,29.59,80354.88,7.5,-0.08013,7e-05,10.50946]
[1778329348675,29.59,80354.74,7.5,-0.08014,7e-05,10.51073]
[1778329351310,29.59,80354.74,7.5,-0.08014,7e-05,10.51073]
[1778329356732,29.59,80357.87,7.5,-0.0799,7e-05,10.48548]
[1778329363781,29.59,80357.71,7.5,-0.07991,7e-05,10.48695]
[1778329370087,29.59,80357.71,7.5,-0.07991,7e-05,10.48695]
[1778329370799,29.59,80357.71,7.5,-0.07991,7e-05,10.48721]
[1778329373016,29.59,80367.01,7.5,-0.07926,7e-05,10.42299]
[1778329378886,29.6,80381.5,7.5,-0.07825,7e-05,10.32483]
[1778329385935,29.6,80380.99,7.5,-0.07831,7e-05,10.33049]
[1778329390970,29.6,80381.24,7.5,-0.07831,7e-05,10.33033]
[1778329396085,29.6,80380.13,7.5,-0.0784,7e-05,10.33922]
[1778329396825,29.6,80380.94,7.5,-0.07835,7e-05,10.33396]
[1778329402353,29.61,80380.66,7.5,-0.07838,7e-05,10.33748]
[1778329408090,29.61,80379.4,7.5,-0.07849,7e-05,10.34835]
[1778329412084,29.61,80380.97,7.5,-0.07839,7e-05,10.33818]
[1778329412097,29.61,80380.97,7.5,-0.07839,7e-05,10.33818]
[1778329412118,29.61,80378.96,7.5,-0.07851,7e-05,10.34885]
[1778329413394,29.61,80378.96,7.5,-0.07851,7e-05,10.34885]
[1778329413417,29.61,80371.18,7.5,-0.07907,7e-05,10.40333]
[1778329420177,29.62,80371.06,7.5,-0.07909,7e-05,10.40543]
[1778329425212,29.62,80370.22,7.5,-0.07916,7e-05,10.41227]
[1778329430247,29.62,80370.58,7.5,-0.07914,7e-05,10.41082]
[1778329433992,29.62,80369.22,7.5,-0.07925,7e-05,10.42105]
[1778329434275,29.62,80368.3,7.5,-0.07932,7e-05,10.428]
[1778329439310,29.62,80368.61,7.5,-0.07932,7e-05,10.42879]
[1778329442233,29.63,80368.48,7.5,-0.07934,7e-05,10.43027]
[1778329442331,29.63,80368.25,7.5,-0.07937,7e-05,10.43303]
[1778329447366,29.63,80368.4,7.5,-0.07937,7e-05,10.43293]
[1778329456429,29.63,80368.54,7.5,-0.07937,7e-05,10.43368]
[1778329459841,29.63,80368.97,7.5,-0.07935,7e-05,10.4309]
[1778329460457,29.63,80382.88,7.5,-0.07837,7e-05,10.33575]
[1778329465492,29.64,80387.14,7.5,-0.07809,7e-05,10.30843]
[1778329470527,29.64,80387.62,7.5,-0.07808,7e-05,10.30705]
[1778329475562,29.64,80389.41,7.5,-0.07795,7e-05,10.29296]
[1778329480598,29.64,80389.26,7.5,-0.07798,7e-05,10.29595]
[1778329487647,29.65,80389.26,7.5,-0.07801,7e-05,10.29865]
[1778329492682,29.65,80389.22,7.5,-0.07803,7e-05,10.30082]
[1778329498724,29.65,80389.45,7.5,-0.07804,7e-05,10.30148]
[1778329504766,29.66,80393.01,7.5,-0.07781,7e-05,10.27934]
[1778329509802,29.66,80394.48,7.5,-0.07773,7e-05,10.27137]
[1778329514837,29.66,80398.97,7.5,-0.07744,7e-05,10.24278]
[1778329519872,29.67,80401.74,7.5,-0.07727,7e-05,10.22629]
[1778329520467,29.67,80401.74,7.5,-0.07727,7e-05,10.22629]
[1778329525914,29.67,80404.74,7.5,-0.07709,7e-05,10.20874]
[1778329527067,29.67,80404.74,7.5,-0.07709,7e-05,10.20874]
[1778329531441,29.67,80406.01,7.5,-0.07702,7e-05,10.20204]
[1778329535618,29.68,80404.29,7.5,-0.07713,7e-05,10.21143]
[1778329541023,29.68,80397.21,7.5,-0.07766,7e-05,10.26315]
[1778329546058,29.68,80391.72,7.5,-0.07806,7e-05,10.30253]
[1778329549139,29.68,80391.73,7.5,-0.07806,7e-05,10.30314]
[1778329549358,29.68,80391.73,7.5,-0.07806,7e-05,10.30314]
[1778329551416,29.69,80390.85,7.5,-0.07813,7e-05,10.30985]
[1778329557135,29.69,80390.76,7.5,-0.07816,7e-05,10.31288]
[1778329562170,29.69,80389.5,7.5,-0.07826,7e-05,10.3232]
[1778329567205,29.69,80389.06,7.5,-0.07831,7e-05,10.32787]
[1778329572240,29.7,80388.36,7.5,-0.07838,7e-05,10.33426]
[1778329578282,29.7,80389.26,7.5,-0.07833,7e-05,10.32999]
[1778329580259,29.7,80389.08,7.5,-0.07835,7e-05,10.33155]
[1778329582317,29.7,80389.15,7.5,-0.07835,7e-05,10.33139]
[1778329589359,29.7,80388.94,7.5,-0.07839,7e-05,10.3357]
[1778329598422,29.71,80388.91,7.5,-0.0784,7e-05,10.33493]
[1778329605471,29.71,80388.87,7.5,-0.07842,7e-05,10.33769]
[1778329609093,29.71,80388.83,7.5,-0.07843,7e-05,10.33858]
[1778329621583,29.72,80388.69,7.5,-0.07849,7e-05,10.34384]
[1778329626618,29.72,80388.78,7.5,-0.07849,7e-05,10.34472]
[1778329631653,29.72,80384.64,7.5,-0.0788,7e-05,10.37457]
[1778329635123,29.72,80381.83,7.5,-0.079,7e-05,10.3946]
[1778329637918,29.72,80378.23,7.5,-0.07926,7e-05,10.41975]
[1778329641611,29.73,80377.77,7.5,-0.0793,7e-05,10.42362]
[1778329646758,29.73,80377.87,7.5,-0.0793,7e-05,10.42403]
[1778329651793,29.73,80384.43,7.5,-0.07883,7e-05,10.37608]
[1778329656828,29.73,80384.68,7.5,-0.07882,7e-05,10.37557]
[1778329663877,29.73,80383.84,7.5,-0.0789,7e-05,10.38303]
[1778329666745,29.73,80383.84,7.5,-0.0789,7e-05,10.38303]
[1778329671933,29.74,80385.56,7.5,-0.0788,7e-05,10.37318]
[1778329676968,29.74,80385.94,7.5,-0.07878,7e-05,10.37187]
[1778329684017,29.74,80385.98,7.5,-0.0788,7e-05,10.37332]
[1778329689052,29.74,80385.79,7.5,-0.07882,7e-05,10.37583]
[1778329703150,29.75,80386.32,7.5,-0.07882,7e-05,10.37562]
[1778329713842,29.75,80386.21,7.5,-0.07883,7e-05,10.37663]
[1778329719282,29.75,80386.48,7.5,-0.07882,7e-05,10.37471]
[1778329724317,29.75,80386.86,7.5,-0.07881,7e-05,10.37338]
[1778329730359,29.76,80387.0,7.5,-0.07881,7e-05,10.37391]
[1778329736009,29.76,80387.11,7.5,-0.07882,7e-05,10.37412]
[1778329741436,29.76,80386.6,7.5,-0.07887,7e-05,10.37929]
[1778329748485,29.76,80386.61,7.5,-0.07888,7e-05,10.38082]
[1778329753520,29.76,80386.33,7.5,-0.07891,7e-05,10.38386]
[1778329759562,29.77,80386.36,7.5,-0.07893,7e-05,10.38497]
[1778329765604,29.77,80386.26,7.5,-0.07895,7e-05,10.38717]
[1778329770639,29.77,80386.57,7.5,-0.07894,7e-05,10.38611]
[1778329779702,29.77,80386.78,7.5,-0.07892,7e-05,10.38278]
[1778329786164,29.77,80386.72,7.5,-0.07893,7e-05,10.38384]
[1778329793800,29.78,80386.87,7.5,-0.07894,7e-05,10.38512]
[1778329798835,29.78,80396.31,7.5,-0.07829,7e-05,10.32164]
[1778329803870,29.78,80400.46,7.5,-0.07802,7e-05,10.29507]
[1778329812934,29.79,80400.24,7.5,-0.07807,7e-05,10.2997]
[1778329817969,29.79,80400.46,7.5,-0.07807,7e-05,10.29992]
[1778329824013,29.79,80400.61,7.5,-0.07808,7e-05,10.30089]
[1778329829046,29.79,80400.25,7.5,-0.07812,7e-05,10.30497]
[1778329833618,29.8,80399.74,7.5,-0.07814,7e-05,10.30562]
[1778329833719,29.8,80399.74,7.5,-0.07815,7e-05,10.30625]
[1778329837738,29.8,80396.17,7.5,-0.07841,7e-05,10.33232]
[1778329837800,29.8,80396.17,7.5,-0.07842,7e-05,10.33285]
[1778329839816,29.8,80395.93,7.5,-0.07844,7e-05,10.33476]
[1778329839821,29.8,80395.93,7.5,-0.07844,7e-05,10.33476]
[1778329840124,29.8,80392.38,7.5,-0.07869,7e-05,10.35929]
[1778329844007,29.8,80389.47,7.5,-0.07891,7e-05,10.38119]
[1778329845480,29.81,80389.36,7.5,-0.07893,7e-05,10.38325]
[1778329853215,29.81,80385.92,7.5,-0.07923,7e-05,10.4127]
[1778329858250,29.82,80383.17,7.5,-0.07946,7e-05,10.43506]
[1778329862442,29.82,80383.86,7.5,-0.07943,7e-05,10.43238]
[1778329867520,29.83,80382.63,7.5,-0.07955,7e-05,10.44429]
[1778329872355,29.83,80382.98,7.5,-0.07956,7e-05,10.44533]
[1778329874428,29.83,80382.98,7.5,-0.07957,7e-05,10.44601]
[1778329875145,29.83,80382.98,7.5,-0.07957,7e-05,10.44601]
[1778329875788,29.84,80382.83,7.5,-0.0796,7e-05,10.44909]
[1778329880783,29.84,80382.53,7.5,-0.07964,7e-05,10.45314]
[1778329882785,29.84,80382.53,7.5,-0.07966,7e-05,10.45509]
[1778329883501,29.84,80382.49,7.5,-0.07968,7e-05,10.45664]
[1778329887082,29.85,80382.42,7.5,-0.07969,7e-05,10.45814]
[1778329889207,29.85,80382.42,7.5,-0.0797,7e-05,10.45914]
[1778329890328,29.85,80382.42,7.5,-0.07971,7e-05,10.46035]
[1778329891574,29.85,80375.59,7.5,-0.0802,7e-05,10.50774]
[1778329892282,29.85,80375.59,7.5,-0.0802,7e-05,10.50774]
[1778329895710,29.85,80372.77,7.5,-0.0804,7e-05,10.52533]
[1778329896140,29.85,80372.64,7.5,-0.08041,7e-05,10.52716]
[1778329897361,29.85,80372.48,7.5,-0.08043,7e-05,10.52826]
[1778329897911,29.85,80372.48,7.5,-0.08043,7e-05,10.52826]
[1778329899538,29.86,80372.16,7.5,-0.08047,7e-05,10.5328]
[1778329899539,29.86,80372.14,7.5,-0.08047,7e-05,10.53294]
[1778329901605,29.86,80371.99,7.5,-0.08049,7e-05,10.53467]
[1778329901622,29.86,80371.96,7.5,-0.0805,7e-05,10.53556]
[1778329905716,29.86,80371.92,7.5,-0.08051,7e-05,10.53652]
[1778329905817,29.87,80371.95,7.5,-0.08055,7e-05,10.53998]
[1778329906724,29.87,80371.95,7.5,-0.08055,7e-05,10.53998]
[1778329906732,29.87,80371.95,7.5,-0.08055,7e-05,10.53998]
[1778329906817,29.87,80371.91,7.5,-0.08056,7e-05,10.54093]
[1778329908455,29.87,80367.65,7.5,-0.08086,7e-05,10.57026]
[1778329909273,29.87,80367.65,7.5,-0.08086,7e-05,10.57026]
[1778329908602,29.87,80365.68,7.5,-0.08101,7e-05,10.58473]
[1778329909548,29.87,80365.68,7.5,-0.08101,7e-05,10.58473]
[1778329909843,29.87,80365.68,7.5,-0.08101,7e-05,10.58473]
[1778329915406,29.87,80364.53,7.5,-0.08112,7e-05,10.59552]
[1778329920965,29.87,80364.16,7.5,-0.08116,7e-05,10.59999]
[1778329925238,29.88,80363.71,7.5,-0.08121,7e-05,10.6044]
[1778329929796,29.88,80363.22,7.5,-0.08125,7e-05,10.60825]
[1778329930776,29.88,80362.72,7.5,-0.08131,7e-05,10.614]
[1778329930877,29.88,80362.72,7.5,-0.08131,7e-05,10.614]
[1778329930978,29.88,80362.68,7.5,-0.08131,7e-05,10.61448]
[1778329931327,29.88,80362.68,7.5,-0.08131,7e-05,10.61448]
[1778329932907,29.88,80360.94,7.5,-0.08144,7e-05,10.62649]
[1778329932910,29.88,80359.68,7.5,-0.08154,7e-05,10.6365]
[1778329937864,29.88,80359.64,7.5,-0.08155,7e-05,10.63738]
[1778329937966,29.88,80359.64,7.5,-0.08155,7e-05,10.63752]
[1778329940472,29.89,80359.73,7.5,-0.08156,7e-05,10.63814]
[1778329940826,29.89,80359.79,7.5,-0.08155,7e-05,10.63787]
[1778329941359,29.89,80359.79,7.5,-0.08155,7e-05,10.63787]
[1778329942170,29.89,80359.79,7.5,-0.08155,7e-05,10.63787]
[1778329944273,29.89,80359.79,7.5,-0.08156,7e-05,10.63848]
[1778329944374,29.89,80357.93,7.5,-0.0817,7e-05,10.6516]
[1778329950897,29.89,80356.66,7.5,-0.08183,7e-05,10.66447]
[1778329959283,29.9,80357.0,7.5,-0.0818,7e-05,10.66058]
[1778329959383,29.9,80357.0,7.5,-0.08183,7e-05,10.66285]
[1778329964995,29.9,80357.13,7.5,-0.08184,7e-05,10.66407]
[1778329973051,29.91,80354.84,7.5,-0.08203,7e-05,10.68287]
[1778329973368,29.91,80354.84,7.5,-0.08203,7e-05,10.68287]
[1778329979878,29.91,80354.89,7.5,-0.08204,7e-05,10.68395]
[1778329979880,29.91,80354.89,7.5,-0.08204,7e-05,10.68395]
[1778329980102,29.91,80354.39,7.5,-0.08209,7e-05,10.68849]
[1778329981329,29.91,80354.39,7.5,-0.08209,7e-05,10.68849]
[1778329986128,29.92,80349.18,7.5,-0.08249,7e-05,10.72727]
[1778329991180,29.92,80338.37,7.5,-0.08331,7e-05,10.80533]
[1778329993219,29.92,80338.26,7.5,-0.08332,7e-05,10.80651]
[1778329998341,29.92,80337.0,7.5,-0.08343,7e-05,10.81696]
[1778330004270,29.93,80336.85,7.5,-0.08348,7e-05,10.82151]
[1778330006660,29.93,80336.27,7.5,-0.08353,7e-05,10.82645]
[1778330016354,29.94,80336.16,7.5,-0.08356,7e-05,10.82799]
[1778330021389,29.94,80335.22,7.5,-0.08365,7e-05,10.83691]
[1778330026424,29.94,80334.91,7.5,-0.0837,7e-05,10.84142]
[1778330035487,29.95,80334.71,7.5,-0.08375,7e-05,10.84708]
[1778330042537,29.95,80335.04,7.5,-0.08376,7e-05,10.84813]
[1778330049586,29.96,80335.64,7.5,-0.08376,7e-05,10.84744]
[1778330054621,29.96,80340.02,7.5,-0.08347,7e-05,10.81967]
[1778330060663,29.97,80343.15,7.5,-0.08327,7e-05,10.8011]
[1778330065698,29.97,80348.91,7.5,-0.08288,7e-05,10.76405]
[1778330072747,29.98,80348.06,7.5,-0.08296,7e-05,10.77003]
[1778330079798,29.98,80348.71,7.5,-0.08295,7e-05,10.7693]
[1778330085840,29.99,80349.34,7.5,-0.08294,7e-05,10.76809]
[1778330090875,29.99,80348.36,7.5,-0.08303,7e-05,10.77743]
[1778330097012,29.99,80347.42,7.5,-0.08312,7e-05,10.78542]
[1778330097112,30.0,80347.68,7.5,-0.08312,7e-05,10.78552]
[1778330101802,30.0,80347.75,7.5,-0.08311,7e-05,10.785]
[1778330101957,30.0,80347.16,7.5,-0.08316,7e-05,10.78908]
[1778330106988,30.0,80336.35,7.5,-0.08396,7e-05,10.86641]
[1778330112024,30.0,80330.67,7.5,-0.0844,7e-05,10.90753]
[1778330117059,30.01,80331.84,7.5,-0.08433,7e-05,10.90097]
[1778330119987,30.01,80332.49,7.5,-0.08428,7e-05,10.89678]
[1778330119993,30.01,80332.49,7.5,-0.08428,7e-05,10.89678]
[1778330132164,30.01,80330.35,7.5,-0.08446,7e-05,10.91262]
[1778330138206,30.02,80329.93,7.5,-0.08452,7e-05,10.91777]
[1778330143241,30.02,80329.74,7.5,-0.08455,7e-05,10.92097]
[1778330150290,30.02,80329.63,7.5,-0.08459,7e-05,10.92433]
[1778330151689,30.02,80329.71,7.5,-0.08458,7e-05,10.92414]
[1778330157339,30.03,80329.75,7.5,-0.0846,7e-05,10.92605]
[1778330163385,30.03,80329.22,7.5,-0.08466,7e-05,10.9319]
[1778330168420,30.03,80328.44,7.5,-0.08474,7e-05,10.9391]
[1778330181515,30.04,80329.34,7.5,-0.08472,7e-05,10.93745]
[1778330188458,30.04,80329.44,7.5,-0.08472,7e-05,10.93782]
[1778330201655,30.05,80326.93,7.5,-0.08495,7e-05,10.95749]
[1778330206690,30.05,80326.94,7.5,-0.08496,7e-05,10.95907]
[1778330218774,30.06,80326.12,7.5,-0.08506,7e-05,10.96874]
[1778330224816,30.06,80326.24,7.5,-0.08507,7e-05,10.96987]
[1778330231153,30.06,80326.71,7.5,-0.08505,7e-05,10.96757]
[1778330236901,30.07,80337.82,7.5,-0.08427,7e-05,10.89381]
[1778330242943,30.07,80337.73,7.5,-0.08431,7e-05,10.8971]
[1778330247978,30.08,80337.91,7.5,-0.08432,7e-05,10.89804]
[1778330254021,30.08,80338.59,7.5,-0.08427,7e-05,10.89207]
[1778330259056,30.08,80338.41,7.5,-0.0843,7e-05,10.89551]
[1778330264091,30.09,80338.69,7.5,-0.0843,7e-05,10.8957]
[1778330275169,30.09,80338.6,7.5,-0.08436,7e-05,10.9013]
[1778330283225,30.1,80338.73,7.5,-0.08439,7e-05,10.90359]
[1778330290274,30.1,80338.94,7.5,-0.0844,7e-05,10.90485]
[1778330295309,30.1,80340.54,7.5,-0.0843,7e-05,10.89574]
[1778330300344,30.11,80339.4,7.5,-0.08441,7e-05,10.90557]
[1778330305379,30.11,80338.77,7.5,-0.08447,7e-05,10.9118]
[1778330310414,30.11,80338.62,7.5,-0.0845,7e-05,10.91465]
[1778330316456,30.12,80337.7,7.5,-0.08456,7e-05,10.91931]
[1778330321491,30.12,80336.84,7.5,-0.08464,7e-05,10.92698]
[1778330330554,30.12,80336.41,7.5,-0.08471,7e-05,10.93292]
[1778330337603,30.13,80336.84,7.5,-0.0847,7e-05,10.93221]
[1778330344654,30.13,80336.7,7.5,-0.08473,7e-05,10.93541]
[1778330355731,30.13,80336.63,7.5,-0.08477,7e-05,10.93934]
[1778330362780,30.14,80336.52,7.5,-0.0848,7e-05,10.94226]
[1778330367815,30.14,80337.45,7.5,-0.08475,7e-05,10.93734]
[1778330373857,30.14,80337.38,7.5,-0.08475,7e-05,10.93584]
[1778330378892,30.15,80337.33,7.5,-0.08477,7e-05,10.93776]
[1778330384934,30.15,80337.21,7.5,-0.0848,7e-05,10.94046]
[1778330390253,30.15,80335.29,7.5,-0.08495,7e-05,10.95502]
[1778330396011,30.15,80330.52,7.5,-0.08532,7e-05,10.98993]
[1778330401046,30.15,80330.2,7.5,-0.08535,7e-05,10.99334]
[1778330406081,30.16,80329.98,7.5,-0.08538,7e-05,10.99604]
[1778330412123,30.16,80330.03,7.5,-0.08539,7e-05,10.99713]
[1778330421186,30.16,80329.02,7.5,-0.08549,7e-05,11.00633]
[1778330432263,30.17,80329.21,7.5,-0.08548,7e-05,11.00372]
[1778330438305,30.17,80331.25,7.5,-0.08534,7e-05,10.99091]
[1778330439324,30.17,80331.25,7.5,-0.08534,7e-05,10.99091]
[1778330444268,30.17,80337.65,7.5,-0.08489,7e-05,10.9481]
[1778330449382,30.17,80337.08,7.5,-0.08495,7e-05,10.95384]
[1778330456190,30.17,80337.29,7.5,-0.08495,7e-05,10.9535]
[1778330461257,30.18,80337.29,7.5,-0.08495,7e-05,10.95405]
[1778330466522,30.18,80333.53,7.5,-0.08526,7e-05,10.98305]
[1778330471556,30.18,80330.87,7.5,-0.08546,7e-05,11.00249]
[1778330476591,30.18,80331.05,7.5,-0.08546,7e-05,11.00218]
[1778330482633,30.18,80330.49,7.5,-0.08551,7e-05,11.00727]
[1778330483791,30.18,80330.49,7.5,-0.08551,7e-05,11.00727]
[1778330489682,30.19,80331.73,7.5,-0.08543,7e-05,10.99996]
[1778330494717,30.19,80330.97,7.5,-0.08547,7e-05,11.00226]
[1778330500759,30.19,80335.01,7.5,-0.08519,7e-05,10.97524]
[1778330505794,30.19,80339.16,7.5,-0.0849,7e-05,10.94766]
[1778330511836,30.19,80339.16,7.5,-0.08491,7e-05,10.94916]
[1778330517878,30.2,80338.93,7.5,-0.08494,7e-05,10.95219]
[1778330523923,30.2,80338.68,7.5,-0.08498,7e-05,10.95537]
[1778330528958,30.2,80338.87,7.5,-0.08498,7e-05,10.95526]
[1778330533993,30.2,80339.72,7.5,-0.08493,7e-05,10.95056]
[1778330539029,30.2,80340.26,7.5,-0.0849,7e-05,10.94808]
[1778330544064,30.2,80341.12,7.5,-0.08485,7e-05,10.94335]
[1778330549099,30.21,80340.56,7.5,-0.0849,7e-05,10.94849]
[1778330554134,30.21,80341.33,7.5,-0.08483,7e-05,10.94052]
[1778330561183,30.21,80341.62,7.5,-0.08483,7e-05,10.94025]
[1778330566218,30.21,80342.33,7.5,-0.08479,7e-05,10.93655]
[1778330571253,30.21,80342.31,7.5,-0.08481,7e-05,10.93791]
[1778330576288,30.22,80342.29,7.5,-0.08482,7e-05,10.93924]
[1778330588372,30.22,80341.96,7.5,-0.08487,7e-05,10.94424]
[1778330593407,30.22,80342.02,7.5,-0.08488,7e-05,10.94492]
[1778330598442,30.22,80342.13,7.5,-0.08488,7e-05,10.94525]
[1778330605492,30.23,80342.13,7.5,-0.0849,7e-05,10.94696]
[1778330615562,30.23,80342.23,7.5,-0.08489,7e-05,10.9445]
[1778330620597,30.23,80347.11,7.5,-0.08454,7e-05,10.91191]
[1778330622854,30.23,80347.58,7.5,-0.08451,7e-05,10.90893]
[1778330628654,30.23,80348.72,7.5,-0.08445,7e-05,10.90294]
[1778330633688,30.24,80350.11,7.5,-0.08436,7e-05,10.89468]
[1778330638724,30.24,80349.98,7.5,-0.08439,7e-05,10.89693]
[1778330643759,30.24,80350.16,7.5,-0.08439,7e-05,10.89698]
[1778330653830,30.24,80350.16,7.5,-0.08441,7e-05,10.89953]
[1778330656882,30.24,80350.16,7.5,-0.08441,7e-05,10.89953]
[1778330662893,30.25,80349.95,7.5,-0.08445,7e-05,10.90311]
[1778330667928,30.25,80348.57,7.5,-0.08456,7e-05,10.91372]
[1778330677998,30.25,80349.12,7.5,-0.08452,7e-05,10.9081]
[1778330686055,30.25,80348.04,7.5,-0.08461,7e-05,10.91724]
[1778330691091,30.26,80349.13,7.5,-0.08454,7e-05,10.91071]
[1778330698139,30.26,80349.13,7.5,-0.08456,7e-05,10.91211]
[1778330703174,30.26,80348.97,7.5,-0.08458,7e-05,10.91418]
[1778330713244,30.26,80348.71,7.5,-0.08462,7e-05,10.91785]
[1778330718279,30.26,80348.25,7.5,-0.08466,7e-05,10.92193]
[1778330723314,30.26,80344.66,7.5,-0.08493,7e-05,10.94743]
[1778330728349,30.27,80344.8,7.5,-0.08493,7e-05,10.9471]
[1778330733384,30.27,80343.6,7.5,-0.08499,7e-05,10.95215]
[1778330738419,30.27,80343.98,7.5,-0.08497,7e-05,10.95015]
[1778330745468,30.27,80344.54,7.5,-0.08494,7e-05,10.94723]
[1778330750503,30.27,80346.81,7.5,-0.08478,7e-05,10.9323]
[1778330756545,30.27,80346.51,7.5,-0.08482,7e-05,10.93535]
[1778330761580,30.27,80352.6,7.5,-0.08438,7e-05,10.89406]
[1778330768145,30.27,80351.98,7.5,-0.08443,7e-05,10.89914]
[1778330773668,30.28,80354.04,7.5,-0.0843,7e-05,10.88673]
[1778330778703,30.28,80356.3,7.5,-0.08415,7e-05,10.87224]
[1778330782355,30.28,80357.7,7.5,-0.08405,7e-05,10.86303]
[1778330783076,30.28,80357.7,7.5,-0.08405,7e-05,10.86303]
[1778330783713,30.28,80358.01,7.5,-0.08403,7e-05,10.86088]
[1778330783738,30.28,80357.57,7.5,-0.08406,7e-05,10.86414]
[1778330788773,30.28,80362.81,7.5,-0.08367,7e-05,10.82692]
[1778330793808,30.28,80362.23,7.5,-0.08368,7e-05,10.82598]
[1778330798281,30.27,80363.37,7.5,-0.08359,7e-05,10.81724]
[1778330798914,30.27,80363.37,7.5,-0.08359,7e-05,10.81724]
[1778330803080,30.27,80363.34,7.5,-0.08359,7e-05,10.81748]
[1778330803181,30.27,80363.16,7.5,-0.0836,7e-05,10.81806]
[1778330808913,30.28,80366.58,7.5,-0.08337,7e-05,10.79608]
[1778330815969,30.28,80366.69,7.5,-0.08338,7e-05,10.79719]
[1778330821004,30.28,80366.87,7.5,-0.08338,7e-05,10.79723]
[1778330827046,30.28,80366.76,7.5,-0.0834,7e-05,10.79946]
[1778330832081,30.28,80367.23,7.5,-0.08338,7e-05,10.79742]
[1778330837498,30.29,80367.75,7.5,-0.08335,7e-05,10.79479]
[1778330843158,30.29,80368.56,7.5,-0.08331,7e-05,10.79088]
[1778330849200,30.29,80368.89,7.5,-0.0833,7e-05,10.78999]
[1778330854235,30.29,80368.91,7.5,-0.08328,7e-05,10.78713]
[1778330854517,30.29,80368.91,7.5,-0.08328,7e-05,10.78713]
[1778330864305,30.3,80368.91,7.5,-0.08331,7e-05,10.78935]
[1778330872361,30.3,80369.98,7.5,-0.08325,7e-05,10.78368]
[1778330877396,30.3,80369.82,7.5,-0.08327,7e-05,10.7858]
[1778330882431,30.3,80369.89,7.5,-0.08327,7e-05,10.7863]
[1778330892501,30.3,80370.3,7.5,-0.08326,7e-05,10.78545]
[1778330897536,30.31,80370.3,7.5,-0.08328,7e-05,10.78645]
[1778330902571,30.31,80369.43,7.5,-0.08335,7e-05,10.79346]
[1778330907606,30.31,80369.98,7.5,-0.08332,7e-05,10.79075]
[1778330913064,30.31,80370.16,7.5,-0.08329,7e-05,10.78656]
[1778330924726,30.31,80370.42,7.5,-0.0833,7e-05,10.78785]
[1778330933788,30.32,80370.48,7.5,-0.08332,7e-05,10.78963]
[1778330943858,30.32,80370.55,7.5,-0.08334,7e-05,10.7919]
[1778330955942,30.33,80371.41,7.5,-0.08331,7e-05,10.78903]
[1778330963893,30.33,80371.35,7.5,-0.08333,7e-05,10.79026]
[1778330971047,30.33,80371.85,7.5,-0.0833,7e-05,10.78635]
[1778330976082,30.34,80381.16,7.5,-0.08265,7e-05,10.72422]
[1778330983134,30.34,80381.29,7.5,-0.08267,7e-05,10.72615]
[1778330988169,30.34,80381.73,7.5,-0.08266,7e-05,10.72516]
[1778330997232,30.35,80381.44,7.5,-0.08272,7e-05,10.73073]
[1778331002270,30.35,80379.99,7.5,-0.08284,7e-05,10.74256]
[1778331011333,30.36,80381.85,7.5,-0.08274,7e-05,10.73328]
[1778331016368,30.36,80382.15,7.5,-0.08274,7e-05,10.73318]
[1778331021403,30.36,80382.36,7.5,-0.08274,7e-05,10.73365]
[1778331026438,30.36,80382.33,7.5,-0.08277,7e-05,10.73573]
[1778331033487,30.37,80382.48,7.5,-0.08276,7e-05,10.73338]
[1778331039529,30.37,80383.35,7.5,-0.08272,7e-05,10.72959]
[1778331044564,30.37,80384.01,7.5,-0.08269,7e-05,10.72694]
[1778331049599,30.38,80386.04,7.5,-0.08256,7e-05,10.71498]
[1778331054635,30.38,80386.75,7.5,-0.08253,7e-05,10.71213]
[1778331059670,30.38,80386.47,7.5,-0.08257,7e-05,10.7161]
[1778331065712,30.39,80386.86,7.5,-0.08257,7e-05,10.71592]
[1778331071754,30.39,80387.0,7.5,-0.08259,7e-05,10.7175]
[1778331077796,30.39,80386.49,7.5,-0.08265,7e-05,10.72351]
[1778331085852,30.4,80386.56,7.5,-0.08268,7e-05,10.72637]
[1778331092329,30.4,80386.69,7.5,-0.08269,7e-05,10.72716]
[1778331098943,30.41,80386.89,7.5,-0.08268,7e-05,10.72572]
[1778331106896,30.41,80386.69,7.5,-0.08271,7e-05,10.7283]
[1778331112035,30.42,80386.69,7.5,-0.08275,7e-05,10.73255]
[1778331119089,30.42,80386.11,7.5,-0.08282,7e-05,10.73908]
[1778331123894,30.42,80383.62,7.5,-0.08301,7e-05,10.75742]
[1778331131173,30.43,80382.66,7.5,-0.08311,7e-05,10.76643]
[1778331136208,30.43,80382.69,7.5,-0.08312,7e-05,10.76775]
[1778331142250,30.43,80382.71,7.5,-0.08314,7e-05,10.76947]
[1778331147285,30.43,80382.85,7.5,-0.08314,7e-05,10.77002]
[1778331148847,30.43,80381.89,7.5,-0.08322,7e-05,10.77687]
[1778331149521,30.43,80391.0,7.5,-0.08256,7e-05,10.71456]
[1778331155343,30.43,80395.81,7.5,-0.0822,7e-05,10.67793]
[1778331160376,30.43,80396.81,7.5,-0.08213,7e-05,10.67124]
[1778331165312,30.43,80396.22,7.5,-0.08217,7e-05,10.67535]
[1778331165357,30.43,80396.22,7.5,-0.08217,7e-05,10.67537]
[1778331170449,30.44,80399.58,7.5,-0.08196,7e-05,10.65508]
[1778331170636,30.44,80399.58,7.5,-0.08196,7e-05,10.65508]
[1778331180646,30.45,80400.47,7.5,-0.08195,7e-05,10.65446]
[1778331187868,30.45,80402.9,7.5,-0.08182,7e-05,10.64185]
[1778331199653,30.46,80404.4,7.5,-0.08179,7e-05,10.63877]
[1778331204688,30.47,80403.53,7.5,-0.08188,7e-05,10.64758]
[1778331209007,30.47,80402.75,7.5,-0.08195,7e-05,10.65459]
[1778331210938,30.47,80402.77,7.5,-0.08196,7e-05,10.65558]
[1778331217569,30.48,80402.98,7.5,-0.08195,7e-05,10.65372]
[1778331217633,30.48,80402.96,7.5,-0.08197,7e-05,10.655]
[1778331222814,30.48,80402.97,7.5,-0.08197,7e-05,10.65545]
[1778331227849,30.48,80402.38,7.5,-0.08202,7e-05,10.65999]
[1778331241428,30.48,80402.47,7.5,-0.08201,7e-05,10.65969]
[1778331250268,30.48,80402.07,7.5,-0.08206,7e-05,10.66369]
[1778331250369,30.48,80401.96,7.5,-0.08207,7e-05,10.66529]
[1778331251675,30.48,80401.96,7.5,-0.08207,7e-05,10.66529]
[1778331253741,30.48,80401.96,7.5,-0.08208,7e-05,10.66588]
[1778331254661,30.48,80401.96,7.5,-0.08208,7e-05,10.66588]
[1778331253841,30.48,80401.96,7.5,-0.08209,7e-05,10.66704]
[1778331255475,30.48,80401.96,7.5,-0.08209,7e-05,10.66704]
[1778331270042,30.49,80401.96,7.5,-0.0821,7e-05,10.66817]
[1778331270131,30.49,80401.96,7.5,-0.08211,7e-05,10.66927]
[1778331273382,30.49,80399.15,7.5,-0.08229,7e-05,10.68521]
[1778331273411,30.49,80396.87,7.5,-0.08247,7e-05,10.70184]
[1778331273737,30.49,80396.87,7.5,-0.08247,7e-05,10.70184]
[1778331283237,30.49,80393.31,7.5,-0.08272,7e-05,10.72643]
[1778331288272,30.49,80393.18,7.5,-0.08273,7e-05,10.72749]
[1778331288996,30.49,80393.18,7.5,-0.08273,7e-05,10.72749]
[1778331289279,30.49,80393.29,7.5,-0.08273,7e-05,10.72725]
[1778331294314,30.5,80392.39,7.5,-0.08282,7e-05,10.73587]
[1778331302370,30.5,80392.52,7.5,-0.08285,7e-05,10.73883]
[1778331309419,30.51,80392.51,7.5,-0.08289,7e-05,10.74218]
[1778331315778,30.51,80392.51,7.5,-0.08291,7e-05,10.74489]
[1778331321504,30.52,80392.51,7.5,-0.08294,7e-05,10.74753]
[1778331332582,30.52,80392.48,7.5,-0.08297,7e-05,10.74863]
[1778331338624,30.53,80390.81,7.5,-0.08311,7e-05,10.76263]
[1778331339245,30.53,80390.81,7.5,-0.08311,7e-05,10.76263]
[1778331345678,30.53,80385.79,7.5,-0.0835,7e-05,10.79938]
[1778331350713,30.53,80382.66,7.5,-0.08374,7e-05,10.82235]
[1778331353604,30.53,80382.52,7.5,-0.08375,7e-05,10.82391]
[1778331362798,30.54,80383.37,7.5,-0.08372,7e-05,10.82086]
[1778331367833,30.54,80383.39,7.5,-0.08373,7e-05,10.822]
[1778331372868,30.54,80383.18,7.5,-0.08376,7e-05,10.82468]
[1778331378270,30.54,80383.21,7.5,-0.08377,7e-05,10.82519]
[1778331387630,30.55,80383.25,7.5,-0.08378,7e-05,10.82651]
[1778331395023,30.55,80383.09,7.5,-0.08379,7e-05,10.82614]
[1778331403078,30.55,80380.17,7.5,-0.08402,7e-05,10.84761]
[1778331404648,30.55,80380.17,7.5,-0.08402,7e-05,10.84761]
[1778331417176,30.55,80381.2,7.5,-0.08397,7e-05,10.84291]
[1778331422301,30.55,80381.2,7.5,-0.08397,7e-05,10.84291]
[1778331428253,30.56,80382.26,7.5,-0.08391,7e-05,10.83755]
[1778331433289,30.56,80385.13,7.5,-0.08371,7e-05,10.81891]
[1778331438678,30.56,80385.04,7.5,-0.08373,7e-05,10.82033]
[1778331444365,30.56,80385.14,7.5,-0.08374,7e-05,10.82126]
[1778331454436,30.57,80385.65,7.5,-0.0837,7e-05,10.81595]
[1778331455679,30.57,80385.65,7.5,-0.0837,7e-05,10.81595]
[1778331461485,30.57,80385.83,7.5,-0.0837,7e-05,10.81612]
[1778331466520,30.57,80386.1,7.5,-0.08369,7e-05,10.81533]
[1778331472686,30.57,80386.94,7.5,-0.08364,7e-05,10.81048]
[1778331478604,30.57,80387.56,7.5,-0.08361,7e-05,10.80814]
[1778331488675,30.58,80388.16,7.5,-0.08359,7e-05,10.80653]
[1778331493710,30.58,80393.68,7.5,-0.08322,7e-05,10.77043]
[1778331494676,30.58,80393.68,7.5,-0.08322,7e-05,10.77043]
[1778331494717,30.58,80394.99,7.5,-0.08313,7e-05,10.76184]
[1778331500759,30.58,80395.55,7.5,-0.08308,7e-05,10.75715]
[1778331505794,30.58,80395.24,7.5,-0.08309,7e-05,10.75851]
[1778331508342,30.58,80395.62,7.5,-0.08306,7e-05,10.75578]
[1778331508815,30.58,80395.45,7.5,-0.08307,7e-05,10.75664]
[1778331511237,30.58,80395.86,7.5,-0.08305,7e-05,10.75451]
[1778331512843,30.58,80395.17,7.5,-0.08307,7e-05,10.75507]
[1778331517879,30.58,80395.69,7.5,-0.08303,7e-05,10.75091]
[1778331520953,30.58,80396.06,7.5,-0.083,7e-05,10.74814]
[1778331524436,30.58,80396.95,7.5,-0.08293,7e-05,10.74174]
[1778331524927,30.58,80397.14,7.5,-0.08291,7e-05,10.74022]
[1778331529962,30.58,80399.58,7.5,-0.08276,7e-05,10.72552]
[1778331532858,30.58,80400.13,7.5,-0.08273,7e-05,10.72259]
[1778331538018,30.58,80399.23,7.5,-0.08282,7e-05,10.73111]
[1778331543053,30.59,80398.57,7.5,-0.08289,7e-05,10.73758]
[1778331553123,30.59,80398.75,7.5,-0.08291,7e-05,10.74037]
[1778331561179,30.6,80398.19,7.5,-0.08299,7e-05,10.74743]
[1778331566214,30.6,80398.79,7.5,-0.08297,7e-05,10.74539]
[1778331575279,30.61,80399.08,7.5,-0.08296,7e-05,10.74325]
[1778331583335,30.61,80398.85,7.5,-0.08301,7e-05,10.74814]
[1778331590384,30.61,80399.58,7.5,-0.08299,7e-05,10.7461]
[1778331595419,30.62,80397.7,7.5,-0.08314,7e-05,10.76089]
[1778331600454,30.62,80397.21,7.5,-0.08319,7e-05,10.76618]
[1778331605489,30.62,80397.4,7.5,-0.0832,7e-05,10.76678]
[1778331612538,30.63,80397.37,7.5,-0.08323,7e-05,10.76995]
[1778331619080,30.63,80397.22,7.5,-0.08326,7e-05,10.77241]
[1778331619252,30.63,80397.22,7.5,-0.08326,7e-05,10.77241]
[1778331624622,30.63,80397.25,7.5,-0.08329,7e-05,10.77503]
[1778331635700,30.64,80397.14,7.5,-0.08331,7e-05,10.77574]
[1778331641742,30.64,80397.17,7.5,-0.08333,7e-05,10.77757]
[1778331655840,30.65,80397.18,7.5,-0.08337,7e-05,10.78219]
[1778331660875,30.65,80397.18,7.5,-0.08339,7e-05,10.78378]
[1778331665910,30.66,80397.88,7.5,-0.08336,7e-05,10.78059]
[1778331675980,30.66,80397.56,7.5,-0.08341,7e-05,10.78589]
[1778331682024,30.66,80397.6,7.5,-0.08343,7e-05,10.78754]
[1778331688065,30.67,80398.09,7.5,-0.08341,7e-05,10.7862]
[1778331695114,30.67,80398.29,7.5,-0.0834,7e-05,10.78337]
[1778331700150,30.67,80398.03,7.5,-0.08343,7e-05,10.78686]
[1778331706192,30.68,80398.44,7.5,-0.08343,7e-05,10.78616]
[1778331711227,30.68,80398.33,7.5,-0.08345,7e-05,10.78865]
[1778331716262,30.68,80398.21,7.5,-0.08348,7e-05,10.79119]
[1778331721298,30.68,80398.43,7.5,-0.08348,7e-05,10.79143]
[1778331730360,30.69,80398.51,7.5,-0.08351,7e-05,10.79389]
[1778331735395,30.69,80398.24,7.5,-0.08354,7e-05,10.79731]
[1778331740430,30.69,80400.09,7.5,-0.08343,7e-05,10.78628]
[1778331745465,30.7,80404.9,7.5,-0.0831,7e-05,10.75544]
[1778331750500,30.7,80404.6,7.5,-0.08314,7e-05,10.75925]
[1778331755537,30.7,80404.62,7.5,-0.08313,7e-05,10.75703]
[1778331760570,30.7,80404.15,7.5,-0.08318,7e-05,10.76198]
[1778331765605,30.71,80404.39,7.5,-0.08318,7e-05,10.76208]
[1778331775675,30.71,80405.12,7.5,-0.08317,7e-05,10.7609]
[1778331779892,30.71,80405.27,7.5,-0.08317,7e-05,10.76056]
[1778331785746,30.72,80405.86,7.5,-0.08315,7e-05,10.75927]
[1778331788847,30.72,80405.85,7.5,-0.08316,7e-05,10.76001]
[1778331788919,30.72,80405.85,7.5,-0.08316,7e-05,10.76034]
[1778331795816,30.72,80405.44,7.5,-0.08318,7e-05,10.76219]
[1778331802869,30.72,80405.25,7.5,-0.08319,7e-05,10.76252]
[1778331808911,30.71,80404.47,7.5,-0.08323,7e-05,10.76685]
[1778331813946,30.71,80397.64,7.5,-0.08368,7e-05,10.8081]
[1778331817377,30.71,80397.64,7.5,-0.08368,7e-05,10.8081]
[1778331817975,30.71,80396.36,7.5,-0.08377,7e-05,10.81626]
[1778331823262,30.71,80395.12,7.5,-0.08386,7e-05,10.82551]
[1778331824021,30.71,80392.45,7.5,-0.08405,7e-05,10.84354]
[1778331825503,30.71,80393.28,7.5,-0.08399,7e-05,10.8376]
[1778331826035,30.71,80393.27,7.5,-0.08399,7e-05,10.83785]
[1778331831070,30.71,80383.66,7.5,-0.08469,7e-05,10.90392]
[1778331833771,30.71,80383.55,7.5,-0.0847,7e-05,10.90474]
[1778331833778,30.71,80383.55,7.5,-0.0847,7e-05,10.90474]
[1778331839126,30.71,80378.41,7.5,-0.08507,7e-05,10.93994]
[1778331844161,30.71,80377.85,7.5,-0.08511,7e-05,10.94368]
[1778331846397,30.71,80377.82,7.5,-0.08511,7e-05,10.94386]
[1778331856247,30.71,80377.78,7.5,-0.08511,7e-05,10.9439]
[1778331862289,30.71,80378.02,7.5,-0.08509,7e-05,10.94215]
[1778331868331,30.71,80377.04,7.5,-0.08516,7e-05,10.94871]
[1778331868346,30.71,80377.04,7.5,-0.08516,7e-05,10.94871]
[1778331876387,30.71,80376.92,7.5,-0.08514,7e-05,10.94545]
[1778331888472,30.71,80377.04,7.5,-0.08513,7e-05,10.94444]
[1778331895521,30.71,80377.28,7.5,-0.08512,7e-05,10.94272]
[1778331900556,30.71,80378.59,7.5,-0.08502,7e-05,10.93375]
[1778331906598,30.71,80378.01,7.5,-0.08506,7e-05,10.93781]
[1778331911633,30.71,80378.01,7.5,-0.08506,7e-05,10.93792]
[1778331920696,30.71,80377.85,7.5,-0.08508,7e-05,10.93919]
[1778331928011,30.71,80377.78,7.5,-0.08508,7e-05,10.93972]
[1778331931445,30.71,80380.88,7.5,-0.08486,7e-05,10.91865]
[1778331936808,30.71,80381.64,7.5,-0.08478,7e-05,10.90984]
[1778331941843,30.71,80381.01,7.5,-0.08483,7e-05,10.9144]
[1778331946879,30.71,80379.06,7.5,-0.08497,7e-05,10.92784]
[1778331948463,30.71,80378.99,7.5,-0.08498,7e-05,10.92832]
[1778331954066,30.71,80378.7,7.5,-0.085,7e-05,10.93032]
[1778331954167,30.71,80378.7,7.5,-0.085,7e-05,10.9303]
[1778331959971,30.71,80372.81,7.5,-0.08539,7e-05,10.96754]
[1778331965007,30.71,80372.77,7.5,-0.08537,7e-05,10.9651]
[1778331966185,30.71,80372.77,7.5,-0.08537,7e-05,10.9651]
[1778331966187,30.71,80372.77,7.5,-0.08537,7e-05,10.9651]
[1778331966287,30.7,80372.77,7.5,-0.08536,7e-05,10.96456]
[1778331968430,30.7,80372.98,7.5,-0.08535,7e-05,10.96305]
[1778331974477,30.7,80372.74,7.5,-0.08536,7e-05,10.96426]
[1778331974572,30.7,80372.74,7.5,-0.08536,7e-05,10.96418]
[1778331982497,30.7,80372.74,7.5,-0.08536,7e-05,10.96418]
[1778331988169,30.69,80373.27,7.5,-0.08524,7e-05,10.95322]
[1778331995216,30.69,80372.86,7.5,-0.08521,7e-05,10.94873]
[1778332000251,30.68,80372.97,7.5,-0.08518,7e-05,10.94561]
[1778332003223,30.68,80373.32,7.5,-0.08515,7e-05,10.94275]
[1778332003232,30.68,80373.32,7.5,-0.08515,7e-05,10.94275]
[1778332004167,30.68,80373.32,7.5,-0.08514,7e-05,10.94182]
[1778332004284,30.68,80373.08,7.5,-0.08515,7e-05,10.943]
[1778332004888,30.68,80373.08,7.5,-0.08515,7e-05,10.943]
[1778332005287,30.68,80373.24,7.5,-0.08514,7e-05,10.94191]
[1778332008669,30.68,80373.24,7.5,-0.08514,7e-05,10.94191]
[1778332010433,30.68,80373.24,7.5,-0.08513,7e-05,10.94054]
[1778332010534,30.68,80373.24,7.5,-0.08512,7e-05,10.93963]
[1778332014946,30.68,80373.24,7.5,-0.08512,7e-05,10.93963]
[1778332020392,30.68,80379.9,7.5,-0.08464,7e-05,10.89463]
[1778332022005,30.68,80380.22,7.5,-0.08462,7e-05,10.89255]
[1778332022530,30.68,80380.54,7.5,-0.0846,7e-05,10.89047]
[1778332023413,30.68,80380.38,7.5,-0.08461,7e-05,10.8912]
[1778332028448,30.68,80380.69,7.5,-0.08456,7e-05,10.88731]
[1778332036728,30.68,80380.69,7.5,-0.08456,7e-05,10.88731]
[1778332036829,30.67,80380.69,7.5,-0.08454,7e-05,10.88459]
[1778332043067,30.67,80380.69,7.5,-0.08454,7e-05,10.88486]
[1778332049893,30.67,80380.97,7.5,-0.08453,7e-05,10.88399]
[1778332050554,30.67,80380.97,7.5,-0.08454,7e-05,10.88461]
[1778332052233,30.67,80380.97,7.5,-0.08454,7e-05,10.88477]
[1778332058658,30.68,80381.47,7.5,-0.08449,7e-05,10.8788]
[1778332063693,30.68,80381.46,7.5,-0.0845,7e-05,10.87971]
[1778332068728,30.68,80381.26,7.5,-0.08452,7e-05,10.88191]
[1778332072346,30.68,80381.26,7.5,-0.08452,7e-05,10.88191]
[1778332073200,30.68,80381.26,7.5,-0.08453,7e-05,10.88257]
[1778332080812,30.68,80383.62,7.5,-0.08437,7e-05,10.86784]
[1778332083403,30.68,80389.03,7.5,-0.08399,7e-05,10.83124]
[1778332083415,30.68,80389.05,7.5,-0.08399,7e-05,10.83155]
[1778332085119,30.68,80388.94,7.5,-0.084,7e-05,10.8323]
[1778332087179,30.68,80388.7,7.5,-0.08401,7e-05,10.83348]
[1778332093573,30.68,80389.05,7.5,-0.08397,7e-05,10.82946]
[1778332097972,30.68,80390.41,7.5,-0.08386,7e-05,10.8193]
[1778332098207,30.68,80390.41,7.5,-0.08386,7e-05,10.8193]
[1778332098290,30.68,80390.83,7.5,-0.08383,7e-05,10.816]
[1778332100118,30.68,80390.83,7.5,-0.08383,7e-05,10.816]
[1778332102006,30.68,80391.34,7.5,-0.0838,7e-05,10.81303]
[1778332102107,30.68,80392.32,7.5,-0.08373,7e-05,10.80687]
[1778332107632,30.68,80392.45,7.5,-0.08372,7e-05,10.80537]
[1778332113224,30.68,80393.98,7.5,-0.08357,7e-05,10.7897]
[1778332113966,30.68,80395.54,7.5,-0.08345,7e-05,10.77894]
[1778332114231,30.68,80395.54,7.5,-0.08345,7e-05,10.77894]
[1778332115866,30.68,80395.69,7.5,-0.08344,7e-05,10.77757]
[1778332119907,30.67,80397.94,7.5,-0.08327,7e-05,10.76163]
[1778332126129,30.67,80397.73,7.5,-0.08327,7e-05,10.76187]
[1778332130610,30.67,80397.98,7.5,-0.08325,7e-05,10.75949]
[1778332132343,30.67,80397.98,7.5,-0.08325,7e-05,10.75949]
[1778332137441,30.67,80398.79,7.5,-0.08318,7e-05,10.75303]
[1778332138350,30.67,80398.79,7.5,-0.08318,7e-05,10.75287]
[1778332139188,30.67,80398.88,7.5,-0.08317,7e-05,10.75212]
[1778332142440,30.67,80398.85,7.5,-0.08317,7e-05,10.75188]
[1778332142802,30.67,80398.85,7.5,-0.08317,7e-05,10.75174]
[1778332146269,30.66,80398.76,7.5,-0.08315,7e-05,10.74963]
[1778332148274,30.66,80398.61,7.5,-0.08315,7e-05,10.74996]
[1778332148283,30.66,80398.64,7.5,-0.08314,7e-05,10.74908]
[1778332153318,30.66,80396.53,7.5,-0.08328,7e-05,10.76271]
[1778332158353,30.66,80397.71,7.5,-0.08319,7e-05,10.75399]
[1778332165402,30.66,80397.69,7.5,-0.08318,7e-05,10.75315]
[1778332171271,30.66,80397.78,7.5,-0.08317,7e-05,10.75199]
[1778332171444,30.66,80397.84,7.5,-0.08314,7e-05,10.74745]
[1778332174366,30.66,80397.84,7.5,-0.08314,7e-05,10.74745]
[1778332174467,30.65,80397.84,7.5,-0.08312,7e-05,10.74543]
[1778332175081,30.65,80397.84,7.5,-0.08312,7e-05,10.74543]
[1778332175472,30.65,80397.86,7.5,-0.08312,7e-05,10.74517]
[1778332175983,30.65,80397.86,7.5,-0.08312,7e-05,10.74517]
[1778332176479,30.65,80399.42,7.5,-0.083,7e-05,10.73393]
[1778332181519,30.65,80403.24,7.5,-0.08271,7e-05,10.70621]
[1778332186069,30.65,80403.54,7.5,-0.08268,7e-05,10.70312]
[1778332186168,30.65,80403.54,7.5,-0.08267,7e-05,10.70242]
[1778332192596,30.64,80403.71,7.5,-0.08262,7e-05,10.69771]
[1778332199645,30.64,80404.12,7.5,-0.08255,7e-05,10.69091]
[1778332207701,30.63,80403.7,7.5,-0.08253,7e-05,10.68926]
[1778332213743,30.62,80403.52,7.5,-0.08251,7e-05,10.68719]
[1778332222807,30.62,80403.71,7.5,-0.08245,7e-05,10.68111]
[1778332225502,30.62,80403.71,7.5,-0.08245,7e-05,10.68111]
[1778332231870,30.61,80403.76,7.5,-0.08237,7e-05,10.67229]
[1778332238919,30.6,80403.76,7.5,-0.08234,7e-05,10.66882]
[1778332244963,30.6,80403.72,7.5,-0.08231,7e-05,10.66617]
[1778332249996,30.6,80403.46,7.5,-0.0823,7e-05,10.66552]
[1778332256038,30.59,80403.67,7.5,-0.08226,7e-05,10.66126]
[1778332261031,30.59,80400.97,7.5,-0.08243,7e-05,10.67765]
[1778332261129,30.59,80400.97,7.5,-0.08243,7e-05,10.67716]
[1778332263648,30.59,80398.39,7.5,-0.0826,7e-05,10.69396]
[1778332270136,30.59,80393.32,7.5,-0.08295,7e-05,10.72665]
[1778332272514,30.59,80393.32,7.5,-0.08295,7e-05,10.72665]
[1778332272613,30.58,80393.32,7.5,-0.08294,7e-05,10.72589]
[1778332280208,30.58,80392.51,7.5,-0.08296,7e-05,10.72752]
[1778332282544,30.58,80392.51,7.5,-0.08296,7e-05,10.72752]
[1778332293299,30.57,80392.48,7.5,-0.08285,7e-05,10.71638]
[1778332296858,30.57,80392.48,7.5,-0.08284,7e-05,10.71538]
[1778332299063,30.56,80392.47,7.5,-0.08283,7e-05,10.71395]
[1778332304376,30.56,80388.91,7.5,-0.08305,7e-05,10.73507]
[1778332308586,30.56,80389.37,7.5,-0.083,7e-05,10.73041]
[1778332308630,30.56,80389.37,7.5,-0.083,7e-05,10.73041]
[1778332308661,30.56,80389.37,7.5,-0.083,7e-05,10.72991]
[1778332310412,30.56,80389.37,7.5,-0.083,7e-05,10.72991]
[1778332316173,30.56,80388.32,7.5,-0.08308,7e-05,10.73736]
[1778332321479,30.56,80388.17,7.5,-0.08309,7e-05,10.7385]
[1778332321725,30.56,80388.17,7.5,-0.08309,7e-05,10.7385]
[1778332324601,30.56,80388.47,7.5,-0.08307,7e-05,10.73652]
[1778332324697,30.56,80388.47,7.5,-0.08307,7e-05,10.7366]
[1778332327683,30.56,80387.43,7.5,-0.08315,7e-05,10.74466]
[1778332327714,30.56,80388.4,7.5,-0.08309,7e-05,10.73855]
[1778332330017,30.56,80388.32,7.5,-0.08309,7e-05,10.73912]
[1778332330558,30.56,80388.36,7.5,-0.0831,7e-05,10.73933]
[1778332332130,30.56,80388.3,7.5,-0.08311,7e-05,10.74022]
[1778332332397,30.56,80388.3,7.5,-0.08311,7e-05,10.74022]
[1778332332597,30.56,80388.12,7.5,-0.08312,7e-05,10.74192]
[1778332335211,30.56,80381.57,7.5,-0.08359,7e-05,10.78644]
[1778332341570,30.56,80376.46,7.5,-0.08395,7e-05,10.82067]
[1778332350649,30.56,80376.47,7.5,-0.08394,7e-05,10.81996]
[1778332350671,30.56,80376.47,7.5,-0.08393,7e-05,10.81867]
[1778332353211,30.56,80376.96,7.5,-0.08388,7e-05,10.81202]
[1778332353312,30.56,80376.96,7.5,-0.08388,7e-05,10.81232]
[1778332354273,30.56,80376.96,7.5,-0.08388,7e-05,10.81232]
[1778332354374,30.56,80376.96,7.5,-0.08388,7e-05,10.81214]
[1778332359762,30.56,80376.86,7.5,-0.0839,7e-05,10.81428]
[1778332363239,30.56,80379.06,7.5,-0.08375,7e-05,10.8002]
[1778332363790,30.56,80378.03,7.5,-0.08383,7e-05,10.80754]
[1778332368825,30.56,80377.66,7.5,-0.08385,7e-05,10.80923]
[1778332373862,30.56,80378.22,7.5,-0.0838,7e-05,10.80457]
[1778332378897,30.56,80378.24,7.5,-0.08379,7e-05,10.80365]
[1778332382791,30.56,80378.21,7.5,-0.08379,7e-05,10.8037]
[1778332387960,30.56,80377.98,7.5,-0.08379,7e-05,10.80399]
[1778332392995,30.55,80378.0,7.5,-0.08378,7e-05,10.80308]
[1778332405079,30.55,80378.56,7.5,-0.08372,7e-05,10.79744]
[1778332411121,30.55,80378.51,7.5,-0.08369,7e-05,10.79294]
[1778332418170,30.55,80377.59,7.5,-0.08374,7e-05,10.79799]
[1778332423205,30.55,80377.26,7.5,-0.08376,7e-05,10.79927]
[1778332428166,30.55,80377.01,7.5,-0.08377,7e-05,10.80034]
[1778332433276,30.54,80377.39,7.5,-0.08373,7e-05,10.79627]
[1778332435041,30.54,80377.79,7.5,-0.0837,7e-05,10.79334]
[1778332439166,30.54,80377.82,7.5,-0.08368,7e-05,10.79233]
[1778332439318,30.54,80377.84,7.5,-0.08368,7e-05,10.79199]
[1778332444353,30.54,80377.86,7.5,-0.08363,7e-05,10.78742]
[1778332455430,30.52,80377.6,7.5,-0.08357,7e-05,10.78118]
[1778332467514,30.51,80377.63,7.5,-0.08348,7e-05,10.77238]
[1778332472549,30.51,80378.51,7.5,-0.08335,7e-05,10.759]
[1778332477584,30.5,80382.42,7.5,-0.08304,7e-05,10.72891]
[1778332481913,30.5,80382.96,7.5,-0.08298,7e-05,10.72328]
[1778332485306,30.49,80385.65,7.5,-0.08276,7e-05,10.70244]
[1778332485989,30.49,80385.65,7.5,-0.08276,7e-05,10.70244]
[1778332495712,30.48,80395.25,7.5,-0.08202,7e-05,10.63162]
[1778332496688,30.48,80395.25,7.5,-0.08202,7e-05,10.63162]
[1778332497726,30.48,80410.3,7.5,-0.08095,7e-05,10.52883]
[1778332499472,30.48,80412.51,7.5,-0.08079,7e-05,10.51359]
[1778332505647,30.48,80414.48,7.5,-0.08064,7e-05,10.49918]
[1778332511826,30.48,80414.15,7.5,-0.08064,7e-05,10.49894]
[1778332519882,30.47,80414.35,7.5,-0.08061,7e-05,10.49543]
[1778332524917,30.47,80409.55,7.5,-0.08093,7e-05,10.52634]
[1778332529952,30.47,80409.45,7.5,-0.08092,7e-05,10.52548]
[1778332534987,30.47,80409.73,7.5,-0.08086,7e-05,10.51827]
[1778332544050,30.46,80409.94,7.5,-0.08082,7e-05,10.51424]
[1778332552106,30.46,80409.34,7.5,-0.08084,7e-05,10.51601]
[1778332565197,30.45,80409.2,7.5,-0.08081,7e-05,10.51323]
[1778332575268,30.45,80409.2,7.5,-0.08078,7e-05,10.51045]
[1778332580303,30.45,80408.68,7.5,-0.0808,7e-05,10.5126]
[1778332585338,30.45,80405.12,7.5,-0.08104,7e-05,10.53524]
[1778332591380,30.44,80405.37,7.5,-0.08098,7e-05,10.52787]
[1778332596415,30.44,80405.44,7.5,-0.08096,7e-05,10.52592]
[1778332603464,30.44,80405.23,7.5,-0.08095,7e-05,10.52532]
[1778332610468,30.44,80405.2,7.5,-0.08095,7e-05,10.52497]
[1778332610515,30.44,80405.2,7.5,-0.08095,7e-05,10.52497]
[1778332621133,30.43,80398.64,7.5,-0.08136,7e-05,10.56442]
[1778332621619,30.43,80398.64,7.5,-0.08136,7e-05,10.56442]
[1778332627331,30.43,80404.92,7.5,-0.0809,7e-05,10.52036]
[1778332632667,30.42,80407.73,7.5,-0.08068,7e-05,10.49949]
[1778332637702,30.42,80407.81,7.5,-0.08066,7e-05,10.49764]
[1778332647772,30.42,80407.81,7.5,-0.08064,7e-05,10.49508]
[1778332652807,30.42,80407.92,7.5,-0.08059,7e-05,10.48928]
[1778332657842,30.41,80406.62,7.5,-0.08067,7e-05,10.49687]
[1778332662877,30.41,80406.65,7.5,-0.08066,7e-05,10.49546]
[1778332667912,30.41,80406.77,7.5,-0.08064,7e-05,10.49347]
[1778332677983,30.41,80405.86,7.5,-0.08068,7e-05,10.49732]
[1778332683018,30.41,80405.89,7.5,-0.08066,7e-05,10.49596]
[1778332688063,30.4,80405.44,7.5,-0.08068,7e-05,10.49787]
[1778332689063,30.4,80405.44,7.5,-0.08068,7e-05,10.49787]
[1778332694104,30.4,80404.22,7.5,-0.08075,7e-05,10.5047]
[1778332696861,30.4,80400.6,7.5,-0.081,7e-05,10.52871]
[1778332704174,30.4,80399.84,7.5,-0.08104,7e-05,10.53169]
[1778332711223,30.4,80400.02,7.5,-0.08098,7e-05,10.52472]
[1778332716258,30.39,80400.45,7.5,-0.08093,7e-05,10.5205]
[1778332719401,30.39,80400.44,7.5,-0.08093,7e-05,10.52005]
[1778332725321,30.39,80399.63,7.5,-0.08097,7e-05,10.52371]
[1778332730357,30.39,80398.55,7.5,-0.08103,7e-05,10.52964]
[1778332736398,30.39,80397.61,7.5,-0.08108,7e-05,10.53432]
[1778332738040,30.39,80397.61,7.5,-0.08108,7e-05,10.53432]
[1778332738139,30.38,80390.61,7.5,-0.08157,7e-05,10.58115]
[1778332741371,30.38,80389.48,7.5,-0.08165,7e-05,10.58915]
[1778332744532,30.39,80386.12,7.5,-0.08189,7e-05,10.6124]
[1778332744926,30.39,80386.12,7.5,-0.08189,7e-05,10.6124]
[1778332744981,30.39,80386.12,7.5,-0.08189,7e-05,10.6124]
[1778332746075,30.39,80386.12,7.5,-0.08189,7e-05,10.61264]
[1778332746162,30.39,80386.12,7.5,-0.08189,7e-05,10.61264]
[1778332746236,30.39,80384.23,7.5,-0.08203,7e-05,10.62559]
[1778332746997,30.39,80384.23,7.5,-0.08203,7e-05,10.62559]
[1778332747095,30.39,80383.94,7.5,-0.08205,7e-05,10.62712]
[1778332750004,30.39,80382.93,7.5,-0.08212,7e-05,10.63409]
[1778332750048,30.39,80383.27,7.5,-0.0821,7e-05,10.63195]
[1778332756066,30.38,80383.85,7.5,-0.08204,7e-05,10.62617]
[1778332763587,30.38,80383.66,7.5,-0.08201,7e-05,10.62348]
[1778332768623,30.37,80383.23,7.5,-0.08202,7e-05,10.62422]
[1778332774283,30.37,80383.87,7.5,-0.08192,7e-05,10.6138]
[1778332779705,30.37,80381.19,7.5,-0.08208,7e-05,10.62886]
[1778332785498,30.36,80380.85,7.5,-0.08209,7e-05,10.6293]
[1778332793803,30.36,80381.71,7.5,-0.08198,7e-05,10.61876]
[1778332800852,30.35,80382.67,7.5,-0.08188,7e-05,10.60904]
[1778332805887,30.35,80382.61,7.5,-0.08186,7e-05,10.6072]
[1778332811930,30.34,80382.89,7.5,-0.08181,7e-05,10.6026]
[1778332818087,30.34,80382.9,7.5,-0.0818,7e-05,10.60118]
[1778332824014,30.34,80381.31,7.5,-0.08187,7e-05,10.60797]
[1778332828361,30.33,80379.59,7.5,-0.08197,7e-05,10.61784]
[1778332829049,30.33,80378.9,7.5,-0.08202,7e-05,10.62262]
[1778332833626,30.33,80378.93,7.5,-0.08202,7e-05,10.62247]
[1778332834393,30.33,80377.53,7.5,-0.08209,7e-05,10.6284]
[1778332835261,30.33,80377.53,7.5,-0.08209,7e-05,10.6284]
[1778332835091,30.33,80377.33,7.5,-0.0821,7e-05,10.62926]
[1778332836098,30.33,80375.35,7.5,-0.08225,7e-05,10.64281]
[1778332842142,30.33,80372.99,7.5,-0.08241,7e-05,10.65883]
[1778332847453,30.33,80372.31,7.5,-0.08246,7e-05,10.6634]
[1778332852003,30.33,80372.31,7.5,-0.08246,7e-05,10.66334]
[1778332857249,30.33,80370.49,7.5,-0.08259,7e-05,10.67544]
[1778332857475,30.33,80370.49,7.5,-0.08259,7e-05,10.67544]
[1778332864054,30.33,80368.77,7.5,-0.08271,7e-05,10.6868]
[1778332866987,30.33,80368.74,7.5,-0.0827,7e-05,10.68664]
[1778332869332,30.33,80368.7,7.5,-0.08271,7e-05,10.68671]
[1778332869855,30.33,80368.7,7.5,-0.08271,7e-05,10.68671]
[1778332876060,30.33,80368.64,7.5,-0.0827,7e-05,10.68645]
[1778332881417,30.33,80368.64,7.5,-0.08269,7e-05,10.68558]
[1778332882618,30.33,80368.64,7.5,-0.08269,7e-05,10.68558]
[1778332888466,30.33,80368.53,7.5,-0.08269,7e-05,10.68536]
[1778332892341,30.33,80368.53,7.5,-0.08269,7e-05,10.68536]
[1778332892620,30.33,80368.53,7.5,-0.08269,7e-05,10.68536]
[1778332897350,30.32,80368.39,7.5,-0.08267,7e-05,10.68145]
[1778332897451,30.32,80368.39,7.5,-0.08266,7e-05,10.68116]
[1778332901539,30.32,80368.39,7.5,-0.08266,7e-05,10.68116]
[1778332901631,30.32,80368.39,7.5,-0.08263,7e-05,10.67841]
[1778332908388,30.32,80366.14,7.5,-0.08279,7e-05,10.69301]
[1778332908446,30.32,80366.24,7.5,-0.08278,7e-05,10.69201]
[1778332911905,30.32,80366.07,7.5,-0.0828,7e-05,10.69381]
[1778332911915,30.32,80366.07,7.5,-0.0828,7e-05,10.69381]
[1778332911958,30.32,80365.81,7.5,-0.08282,7e-05,10.69623]
[1778332917670,30.32,80355.91,7.5,-0.08353,7e-05,10.76355]
[1778332921041,30.32,80355.32,7.5,-0.08357,7e-05,10.76732]
[1778332921129,30.32,80355.09,7.5,-0.08358,7e-05,10.76861]
[1778332926733,30.32,80354.04,7.5,-0.08367,7e-05,10.77695]
[1778332932775,30.32,80354.03,7.5,-0.08369,7e-05,10.77843]
[1778332938288,30.32,80353.66,7.5,-0.08372,7e-05,10.78194]
[1778332943994,30.33,80351.73,7.5,-0.08388,7e-05,10.79668]
[1778332944670,30.33,80352.24,7.5,-0.08385,7e-05,10.79365]
[1778332949392,30.33,80350.8,7.5,-0.08396,7e-05,10.80449]
[1778332958957,30.33,80346.3,7.5,-0.08428,7e-05,10.83389]
[1778332962354,30.33,80346.22,7.5,-0.08429,7e-05,10.83487]
[1778332962454,30.33,80346.35,7.5,-0.08429,7e-05,10.8342]
[1778332969027,30.33,80346.08,7.5,-0.0843,7e-05,10.83556]
[1778332972654,30.33,80346.02,7.5,-0.08431,7e-05,10.83592]
[1778332972812,30.33,80346.02,7.5,-0.08431,7e-05,10.83592]
[1778332973055,30.33,80344.39,7.5,-0.08443,7e-05,10.84731]
[1778332979327,30.33,80344.17,7.5,-0.08445,7e-05,10.84932]
[1778332979360,30.33,80344.17,7.5,-0.08445,7e-05,10.84932]
[1778332980319,30.33,80343.81,7.5,-0.08448,7e-05,10.85279]
[1778332986146,30.34,80344.17,7.5,-0.08448,7e-05,10.85216]
[1778332987074,30.34,80344.17,7.5,-0.08448,7e-05,10.85216]
[1778332987153,30.34,80344.1,7.5,-0.08448,7e-05,10.85291]
[1778332992188,30.34,80343.85,7.5,-0.08451,7e-05,10.85492]
[1778332997223,30.34,80344.05,7.5,-0.08449,7e-05,10.85388]
[1778333002258,30.34,80344.12,7.5,-0.08449,7e-05,10.85381]
[1778333004383,30.34,80344.12,7.5,-0.08449,7e-05,10.85381]
[1778333006606,30.34,80345.6,7.5,-0.08439,7e-05,10.84398]
[1778333012330,30.34,80344.35,7.5,-0.08446,7e-05,10.84937]
[1778333017365,30.34,80346.93,7.5,-0.08428,7e-05,10.83215]
[1778333023410,30.34,80346.52,7.5,-0.08432,7e-05,10.83573]
[1778333024678,30.34,80346.53,7.5,-0.08432,7e-05,10.83577]
[1778333030459,30.34,80348.65,7.5,-0.08415,7e-05,10.82037]
[1778333031234,30.34,80348.65,7.5,-0.08415,7e-05,10.82037]
[1778333032393,30.34,80348.69,7.5,-0.08415,7e-05,10.81996]
[1778333032473,30.34,80348.74,7.5,-0.08415,7e-05,10.81975]
[1778333038190,30.34,80348.49,7.5,-0.08418,7e-05,10.82278]
[1778333039249,30.34,80348.4,7.5,-0.08419,7e-05,10.82404]
[1778333039522,30.35,80347.47,7.5,-0.08426,7e-05,10.83075]
[1778333040207,30.35,80347.47,7.5,-0.08426,7e-05,10.83075]
[1778333040529,30.34,80346.76,7.5,-0.08431,7e-05,10.83547]
[1778333041710,30.35,80347.5,7.5,-0.08426,7e-05,10.83068]
[1778333042537,30.35,80347.5,7.5,-0.08426,7e-05,10.83068]
[1778333044039,30.35,80347.18,7.5,-0.08428,7e-05,10.83272]
[1778333044269,30.35,80347.18,7.5,-0.08429,7e-05,10.83334]
[1778333049321,30.35,80353.0,7.5,-0.08386,7e-05,10.79278]
[1778333054021,30.34,80352.98,7.5,-0.08386,7e-05,10.7926]
[1778333064703,30.34,80352.79,7.5,-0.08386,7e-05,10.79242]
[1778333075780,30.34,80353.18,7.5,-0.08379,7e-05,10.78439]
[1778333087323,30.34,80353.11,7.5,-0.08379,7e-05,10.78431]
[1778333092899,30.34,80350.09,7.5,-0.08399,7e-05,10.80325]
[1778333098290,30.34,80350.17,7.5,-0.08398,7e-05,10.80211]
[1778333098294,30.34,80350.17,7.5,-0.08398,7e-05,10.80211]
[1778333103976,30.33,80349.78,7.5,-0.084,7e-05,10.8038]
[1778333109419,30.33,80349.81,7.5,-0.08399,7e-05,10.80332]
[1778333109516,30.33,80350.17,7.5,-0.08396,7e-05,10.80032]
[1778333113685,30.33,80350.78,7.5,-0.08389,7e-05,10.79351]
[1778333114565,30.33,80350.78,7.5,-0.08389,7e-05,10.79351]
[1778333114665,30.33,80350.78,7.5,-0.08388,7e-05,10.79291]
[1778333121783,30.33,80350.78,7.5,-0.08388,7e-05,10.79291]
[1778333127264,30.33,80350.24,7.5,-0.08391,7e-05,10.79599]
[1778333133186,30.33,80350.5,7.5,-0.08386,7e-05,10.78947]
[1778333138221,30.33,80352.83,7.5,-0.08369,7e-05,10.77297]
[1778333143256,30.32,80352.77,7.5,-0.08369,7e-05,10.77296]
[1778333149298,30.32,80352.89,7.5,-0.08367,7e-05,10.77155]
[1778333155340,30.32,80352.82,7.5,-0.08367,7e-05,10.77139]
[1778333160375,30.32,80352.27,7.5,-0.0837,7e-05,10.77464]
[1778333166420,30.32,80354.76,7.5,-0.08352,7e-05,10.75693]
[1778333169622,30.32,80354.75,7.5,-0.08352,7e-05,10.75685]
[1778333169707,30.32,80354.89,7.5,-0.08351,7e-05,10.7558]
[1778333169839,30.32,80354.89,7.5,-0.08351,7e-05,10.7558]
[1778333169863,30.32,80354.89,7.5,-0.08351,7e-05,10.7558]
[1778333170571,30.32,80362.78,7.5,-0.08293,7e-05,10.70108]
[1778333172447,30.32,80364.34,7.5,-0.08281,7e-05,10.68986]
[1778333172462,30.32,80364.19,7.5,-0.08282,7e-05,10.69036]
[1778333177497,30.32,80364.62,7.5,-0.08279,7e-05,10.68751]
[1778333178608,30.32,80364.62,7.5,-0.08279,7e-05,10.68751]
[1778333184546,30.32,80369.88,7.5,-0.08242,7e-05,10.65192]
[1778333189601,30.32,80369.62,7.5,-0.08244,7e-05,10.65396]
[1778333195623,30.32,80369.9,7.5,-0.08238,7e-05,10.64725]
[1778333196110,30.32,80369.9,7.5,-0.08238,7e-05,10.64725]
[1778333197864,30.32,80369.87,7.5,-0.08238,7e-05,10.64736]
[1778333198561,30.32,80369.87,7.5,-0.08238,7e-05,10.64736]
[1778333202230,30.32,80370.14,7.5,-0.08236,7e-05,10.64561]
[1778333207707,30.32,80370.18,7.5,-0.08237,7e-05,10.64617]
[1778333220798,30.32,80370.12,7.5,-0.08239,7e-05,10.64861]
[1778333232493,30.32,80370.18,7.5,-0.08239,7e-05,10.64854]
[1778333241653,30.33,80370.28,7.5,-0.08241,7e-05,10.65023]
[1778333244733,30.33,80370.28,7.5,-0.08242,7e-05,10.65108]
[1778333245112,30.33,80370.28,7.5,-0.08242,7e-05,10.65108]
[1778333245299,30.33,80372.91,7.5,-0.08223,7e-05,10.63248]
[1778333246573,30.33,80372.91,7.5,-0.08223,7e-05,10.63248]
[1778333246624,30.33,80377.03,7.5,-0.08193,7e-05,10.60403]
[1778333248330,30.33,80378.57,7.5,-0.08182,7e-05,10.59353]
[1778333250448,30.33,80378.54,7.5,-0.08182,7e-05,10.59363]
[1778333253861,30.33,80379.74,7.5,-0.08171,7e-05,10.58224]
[1778333253876,30.33,80379.74,7.5,-0.08172,7e-05,10.58271]
[1778333256866,30.33,80379.74,7.5,-0.08172,7e-05,10.58271]
[1778333257056,30.33,80379.3,7.5,-0.08174,7e-05,10.58476]
[1778333270147,30.32,80379.53,7.5,-0.08172,7e-05,10.5824]
[1778333275183,30.32,80379.18,7.5,-0.08174,7e-05,10.5845]
[1778333285253,30.32,80379.7,7.5,-0.08169,7e-05,10.58032]
[1778333289979,30.32,80383.29,7.5,-0.08144,7e-05,10.55576]
[1778333298337,30.32,80385.62,7.5,-0.08127,7e-05,10.53983]
[1778333311438,30.32,80386.52,7.5,-0.08118,7e-05,10.52988]
[1778333316474,30.32,80389.35,7.5,-0.08098,7e-05,10.51071]
[1778333321512,30.32,80389.12,7.5,-0.081,7e-05,10.51237]
[1778333326547,30.32,80389.2,7.5,-0.081,7e-05,10.51188]
[1778333333597,30.32,80389.12,7.5,-0.081,7e-05,10.51246]
[1778333341653,30.32,80389.61,7.5,-0.08097,7e-05,10.50908]
[1778333346688,30.32,80391.8,7.5,-0.08081,7e-05,10.49425]
[1778333351723,30.32,80392.89,7.5,-0.08074,7e-05,10.48692]
[1778333353500,30.32,80393.07,7.5,-0.08072,7e-05,10.48572]
[1778333358772,30.32,80392.83,7.5,-0.08074,7e-05,10.48747]
[1778333363807,30.32,80391.84,7.5,-0.08081,7e-05,10.49431]
[1778333368859,30.32,80388.15,7.5,-0.08107,7e-05,10.51938]
[1778333373894,30.32,80383.84,7.5,-0.08135,7e-05,10.54477]
[1778333376508,30.32,80382.4,7.5,-0.08145,7e-05,10.55453]
[1778333378315,30.32,80378.79,7.5,-0.08171,7e-05,10.57891]
[1778333378318,30.32,80378.79,7.5,-0.08171,7e-05,10.57891]
[1778333378416,30.32,80374.64,7.5,-0.082,7e-05,10.60706]
[1778333379201,30.32,80374.64,7.5,-0.082,7e-05,10.60706]
[1778333380349,30.32,80373.85,7.5,-0.08206,7e-05,10.61245]
[1778333380646,30.32,80371.19,7.5,-0.08224,7e-05,10.62979]
[1778333382581,30.32,80367.4,7.5,-0.08251,7e-05,10.65568]
[1778333385276,30.32,80363.91,7.5,-0.08276,7e-05,10.67971]
[1778333391013,30.32,80352.62,7.5,-0.08358,7e-05,10.75684]
[1778333391907,30.32,80352.62,7.5,-0.08358,7e-05,10.75684]
[1778333397055,30.32,80349.13,7.5,-0.08382,7e-05,10.78002]
[1778333398911,30.32,80349.13,7.5,-0.08382,7e-05,10.78002]
[1778333398969,30.32,80347.46,7.5,-0.08394,7e-05,10.79135]
[1778333404106,30.32,80350.08,7.5,-0.08374,7e-05,10.77238]
[1778333404919,30.32,80350.08,7.5,-0.08374,7e-05,10.77238]
[1778333410090,30.32,80351.64,7.5,-0.08362,7e-05,10.76142]
[1778333415183,30.32,80351.3,7.5,-0.08364,7e-05,10.76278]
[1778333417516,30.32,80351.3,7.5,-0.08364,7e-05,10.76278]
[1778333417525,30.32,80351.3,7.5,-0.08364,7e-05,10.76278]
[1778333417536,30.32,80351.3,7.5,-0.08364,7e-05,10.76278]
[1778333417552,30.32,80351.2,7.5,-0.08364,7e-05,10.76318]
[1778333419357,30.32,80360.03,7.5,-0.08301,7e-05,10.70261]
[1778333419863,30.32,80360.03,7.5,-0.08301,7e-05,10.70261]
[1778333421924,30.32,80362.55,7.5,-0.08281,7e-05,10.68417]
[1778333422401,30.31,80364.24,7.5,-0.08269,7e-05,10.6721]
[1778333422413,30.31,80364.89,7.5,-0.08263,7e-05,10.66665]
[1778333430291,30.31,80364.89,7.5,-0.08263,7e-05,10.66711]
[1778333431174,30.31,80364.89,7.5,-0.08263,7e-05,10.66711]
[1778333431270,30.31,80364.89,7.5,-0.08261,7e-05,10.66332]
[1778333433788,30.31,80364.93,7.5,-0.0826,7e-05,10.66258]
[1778333433883,30.31,80364.93,7.5,-0.08259,7e-05,10.66166]
[1778333434628,30.31,80364.93,7.5,-0.08259,7e-05,10.66166]
[1778333434729,30.31,80364.89,7.5,-0.08259,7e-05,10.66202]
[1778333440361,30.31,80366.49,7.5,-0.08246,7e-05,10.64889]
[1778333445396,30.3,80366.47,7.5,-0.08243,7e-05,10.64644]
[1778333450431,30.3,80366.46,7.5,-0.08241,7e-05,10.64441]
[1778333457127,30.3,80366.28,7.5,-0.08242,7e-05,10.6448]
[1778333462517,30.29,80366.28,7.5,-0.08237,7e-05,10.64065]
[1778333469148,30.29,80366.28,7.5,-0.08236,7e-05,10.63899]
[1778333476565,30.29,80366.29,7.5,-0.08233,7e-05,10.63686]
[1778333476618,30.29,80366.11,7.5,-0.08233,7e-05,10.63603]
[1778333479951,30.29,80361.9,7.5,-0.08263,7e-05,10.66496]
[1778333486688,30.29,80361.79,7.5,-0.08264,7e-05,10.66587]
[1778333490194,30.29,80358.82,7.5,-0.08285,7e-05,10.68622]
[1778333496758,30.29,80358.14,7.5,-0.08287,7e-05,10.68685]
[1778333501793,30.29,80358.51,7.5,-0.08284,7e-05,10.68414]
[1778333508108,30.28,80358.77,7.5,-0.08282,7e-05,10.68222]
[1778333512219,30.28,80358.77,7.5,-0.08282,7e-05,10.68214]
[1778333512819,30.28,80358.77,7.5,-0.08282,7e-05,10.68214]
[1778333512907,30.28,80358.77,7.5,-0.08282,7e-05,10.68145]
[1778333517907,30.28,80358.63,7.5,-0.0828,7e-05,10.67977]
[1778333523951,30.28,80361.38,7.5,-0.08257,7e-05,10.65777]
[1778333524580,30.28,80361.38,7.5,-0.08257,7e-05,10.65777]
[1778333524958,30.27,80365.78,7.5,-0.08225,7e-05,10.62716]
[1778333529993,30.27,80364.8,7.5,-0.08231,7e-05,10.633]
[1778333534401,30.27,80364.85,7.5,-0.0823,7e-05,10.63198]
[1778333540063,30.27,80364.85,7.5,-0.08229,7e-05,10.63104]
[1778333544634,30.27,80365.0,7.5,-0.08228,7e-05,10.62973]
[1778333550133,30.27,80364.57,7.5,-0.0823,7e-05,10.6317]
[1778333554892,30.27,80364.67,7.5,-0.08226,7e-05,10.62685]
[1778333563329,30.27,80365.03,7.5,-0.08223,7e-05,10.6242]
[1778333570273,30.27,80365.52,7.5,-0.08219,7e-05,10.61977]
[1778333576083,30.27,80366.0,7.5,-0.08215,7e-05,10.61628]
[1778333584433,30.27,80372.57,7.5,-0.08168,7e-05,10.57143]
[1778333594441,30.27,80371.99,7.5,-0.08172,7e-05,10.57555]
[1778333599476,30.27,80371.88,7.5,-0.08173,7e-05,10.57631]
[1778333604511,30.27,80372.15,7.5,-0.08171,7e-05,10.57446]
[1778333609546,30.27,80372.02,7.5,-0.08172,7e-05,10.57532]
[1778333614581,30.27,80371.67,7.5,-0.08172,7e-05,10.57384]
[1778333627076,30.27,80371.6,7.5,-0.08173,7e-05,10.57429]
[1778333633327,30.27,80371.45,7.5,-0.08173,7e-05,10.5752]
[1778333637554,30.27,80371.98,7.5,-0.0817,7e-05,10.5721]
[1778333639163,30.27,80371.92,7.5,-0.08172,7e-05,10.57355]
[1778333640224,30.27,80371.92,7.5,-0.08172,7e-05,10.57355]
[1778333642556,30.27,80371.92,7.5,-0.08172,7e-05,10.57381]
[1778333644245,30.27,80371.92,7.5,-0.08173,7e-05,10.57458]
[1778333646355,30.27,80371.77,7.5,-0.08175,7e-05,10.57637]
[1778333647066,30.27,80371.77,7.5,-0.08175,7e-05,10.57637]
[1778333647820,30.27,80371.77,7.5,-0.08175,7e-05,10.57637]
[1778333648505,30.27,80371.74,7.5,-0.08175,7e-05,10.57708]
[1778333649419,30.27,80371.39,7.5,-0.08178,7e-05,10.57945]
[1778333650078,30.27,80371.39,7.5,-0.08178,7e-05,10.57945]
[1778333652490,30.27,80371.71,7.5,-0.08176,7e-05,10.5775]
[1778333653407,30.27,80371.71,7.5,-0.08176,7e-05,10.578]
[1778333654134,30.27,80371.71,7.5,-0.08176,7e-05,10.578]
[1778333660965,30.27,80371.71,7.5,-0.08176,7e-05,10.57794]
[1778333662005,30.27,80371.71,7.5,-0.08176,7e-05,10.57784]
[1778333662737,30.27,80371.75,7.5,-0.08176,7e-05,10.57782]
[1778333664452,30.27,80371.73,7.5,-0.08176,7e-05,10.57818]
[1778333669005,30.27,80371.73,7.5,-0.08176,7e-05,10.57812]
[1778333670422,30.27,80371.73,7.5,-0.08176,7e-05,10.57808]
[1778333671848,30.27,80371.73,7.5,-0.08177,7e-05,10.57832]
[1778333672633,30.27,80371.73,7.5,-0.08174,7e-05,10.57443]
[1778333677927,30.27,80371.74,7.5,-0.08174,7e-05,10.57454]
[1778333682269,30.28,80370.77,7.5,-0.08182,7e-05,10.58214]
[1778333688136,30.27,80367.64,7.5,-0.08204,7e-05,10.60326]
[1778333688512,30.27,80367.64,7.5,-0.08204,7e-05,10.60326]
[1778333692565,30.27,80366.88,7.5,-0.08209,7e-05,10.60822]
[1778333694645,30.27,80366.18,7.5,-0.08215,7e-05,10.61316]
[1778333696348,30.28,80366.47,7.5,-0.08213,7e-05,10.61159]
[1778333697200,30.28,80352.57,7.5,-0.08313,7e-05,10.707]
[1778333698065,30.28,80352.57,7.5,-0.08313,7e-05,10.707]
[1778333698261,30.28,80346.88,7.5,-0.08354,7e-05,10.74616]
[1778333698817,30.28,80346.88,7.5,-0.08354,7e-05,10.74616]
[1778333698836,30.28,80346.88,7.5,-0.08354,7e-05,10.74615]
[1778333702554,30.28,80336.42,7.5,-0.08431,7e-05,10.81894]
[1778333704008,30.28,80336.27,7.5,-0.08433,7e-05,10.82069]
[1778333707117,30.28,80336.85,7.5,-0.08429,7e-05,10.81705]
[1778333707119,30.28,80336.85,7.5,-0.08429,7e-05,10.81705]
[1778333708175,30.28,80339.33,7.5,-0.08412,7e-05,10.80104]
[1778333708980,30.28,80341.29,7.5,-0.08398,7e-05,10.78786]
[1778333714318,30.28,80340.97,7.5,-0.084,7e-05,10.78975]
[1778333719353,30.28,80341.63,7.5,-0.08395,7e-05,10.78494]
[1778333721048,30.28,80341.63,7.5,-0.08395,7e-05,10.78494]
[1778333721197,30.28,80341.63,7.5,-0.08395,7e-05,10.78494]
[1778333721235,30.28,80341.35,7.5,-0.08397,7e-05,10.78677]
[1778333721308,30.28,80341.35,7.5,-0.08397,7e-05,10.78677]
[1778333722021,30.28,80341.35,7.5,-0.08397,7e-05,10.78677]
[1778333722740,30.28,80345.68,7.5,-0.08365,7e-05,10.75643]
[1778333722842,30.28,80351.64,7.5,-0.08322,7e-05,10.71553]
[1778333725753,30.28,80352.82,7.5,-0.08313,7e-05,10.70743]
[1778333725854,30.28,80353.35,7.5,-0.08308,7e-05,10.7024]
[1778333726579,30.28,80353.35,7.5,-0.08308,7e-05,10.7024]
[1778333726680,30.28,80353.98,7.5,-0.08304,7e-05,10.69817]
[1778333732601,30.27,80358.55,7.5,-0.08266,7e-05,10.66131]
[1778333735606,30.27,80359.15,7.5,-0.08261,7e-05,10.65606]
[1778333740233,30.27,80359.19,7.5,-0.08259,7e-05,10.6543]
[1778333749563,30.27,80362.51,7.5,-0.08232,7e-05,10.62799]
[1778333750263,30.27,80362.51,7.5,-0.08232,7e-05,10.62799]
[1778333758626,30.26,80362.87,7.5,-0.08226,7e-05,10.62294]
[1778333766682,30.26,80363.87,7.5,-0.08217,7e-05,10.614]
[1778333768046,30.26,80363.87,7.5,-0.08217,7e-05,10.614]
[1778333773743,30.26,80371.18,7.5,-0.08163,7e-05,10.56218]
[1778333778778,30.25,80371.98,7.5,-0.08156,7e-05,10.5559]
[1778333779289,30.25,80371.98,7.5,-0.08156,7e-05,10.5559]
[1778333779732,30.25,80371.98,7.5,-0.08156,7e-05,10.5559]
[1778333784820,30.25,80372.42,7.5,-0.08152,7e-05,10.55189]
[1778333789855,30.25,80374.08,7.5,-0.08139,7e-05,10.53969]
[1778333793473,30.25,80373.94,7.5,-0.08138,7e-05,10.53647]
[1778333793883,30.25,80373.54,7.5,-0.0814,7e-05,10.53917]
[1778333798918,30.25,80371.13,7.5,-0.08158,7e-05,10.55615]
[1778333805616,30.25,80371.13,7.5,-0.08158,7e-05,10.55633]
[1778333805961,30.25,80371.13,7.5,-0.08158,7e-05,10.55633]
[1778333810366,30.25,80371.45,7.5,-0.08156,7e-05,10.5546]
[1778333817124,30.25,80373.53,7.5,-0.08143,7e-05,10.54128]
[1778333822147,30.25,80373.09,7.5,-0.08146,7e-05,10.54472]
[1778333828122,30.26,80374.34,7.5,-0.08138,7e-05,10.53681]
[1778333835651,30.26,80374.69,7.5,-0.08136,7e-05,10.53474]
[1778333835736,30.26,80374.69,7.5,-0.08136,7e-05,10.53474]
[1778333836178,30.26,80375.09,7.5,-0.08133,7e-05,10.53257]
[1778333837708,30.26,80376.3,7.5,-0.08125,7e-05,10.52414]
[1778333838192,30.26,80376.4,7.5,-0.08124,7e-05,10.52328]
[1778333847603,30.26,80376.54,7.5,-0.08123,7e-05,10.52255]
[1778333853301,30.26,80375.5,7.5,-0.08129,7e-05,10.52724]
[1778333858317,30.26,80376.61,7.5,-0.08122,7e-05,10.52014]
[1778333858349,30.26,80376.61,7.5,-0.08122,7e-05,10.52026]
[1778333863371,30.26,80376.57,7.5,-0.08121,7e-05,10.51977]
[1778333868406,30.26,80376.64,7.5,-0.0812,7e-05,10.51854]
[1778333873441,30.26,80376.51,7.5,-0.0812,7e-05,10.51868]
[1778333880490,30.25,80378.11,7.5,-0.08108,7e-05,10.5067]
[1778333886312,30.25,80378.44,7.5,-0.08105,7e-05,10.50399]
[1778333895595,30.25,80378.47,7.5,-0.08103,7e-05,10.50187]
[1778333901569,30.25,80378.47,7.5,-0.08103,7e-05,10.50187]
[1778333901668,30.25,80378.47,7.5,-0.08102,7e-05,10.50081]
[1778333914728,30.25,80377.9,7.5,-0.08104,7e-05,10.50203]
[1778333919763,30.25,80370.84,7.5,-0.08155,7e-05,10.55047]
[1778333920437,30.25,80370.84,7.5,-0.08155,7e-05,10.55047]
[1778333922167,30.25,80370.37,7.5,-0.08158,7e-05,10.55368]
[1778333922170,30.25,80370.37,7.5,-0.08158,7e-05,10.55368]
[1778333922255,30.25,80370.29,7.5,-0.08159,7e-05,10.55423]
[1778333927819,30.25,80370.1,7.5,-0.08159,7e-05,10.55416]
[1778333929725,30.25,80370.1,7.5,-0.08159,7e-05,10.55416]
[1778333932087,30.25,80370.39,7.5,-0.08156,7e-05,10.55138]
[1778333937889,30.25,80370.13,7.5,-0.08156,7e-05,10.55109]
[1778333938757,30.25,80370.13,7.5,-0.08156,7e-05,10.55109]
[1778333945925,30.24,80370.26,7.5,-0.08154,7e-05,10.54897]
[1778333954003,30.24,80370.19,7.5,-0.08151,7e-05,10.54681]
[1778333955305,30.24,80370.19,7.5,-0.08151,7e-05,10.54681]
[1778333955406,30.24,80370.29,7.5,-0.0815,7e-05,10.54589]
[1778333957829,30.24,80369.79,7.5,-0.08155,7e-05,10.54988]
[1778333965080,30.24,80369.75,7.5,-0.08157,7e-05,10.55217]
[1778333970116,30.24,80369.99,7.5,-0.08156,7e-05,10.55163]
[1778333975151,30.25,80370.1,7.5,-0.08154,7e-05,10.548]
[1778333979361,30.25,80369.91,7.5,-0.08155,7e-05,10.54949]
[1778333985222,30.25,80367.82,7.5,-0.08172,7e-05,10.56523]
[1778333990257,30.25,80367.5,7.5,-0.08175,7e-05,10.56805]
[1778333992095,30.25,80367.5,7.5,-0.08175,7e-05,10.56805]
[1778333999322,30.25,80367.9,7.5,-0.08173,7e-05,10.5663]
[1778334002513,30.25,80366.93,7.5,-0.0818,7e-05,10.57313]
[1778334003350,30.25,80364.63,7.5,-0.08196,7e-05,10.58849]
[1778334008385,30.25,80361.89,7.5,-0.08213,7e-05,10.6049]
[1778334008693,30.25,80361.89,7.5,-0.08213,7e-05,10.6049]
[1778334009392,30.25,80359.04,7.5,-0.08234,7e-05,10.62418]
[1778334010139,30.25,80359.04,7.5,-0.08234,7e-05,10.62418]
[1778334012062,30.25,80355.75,7.5,-0.08257,7e-05,10.64648]
[1778334017454,30.24,80353.77,7.5,-0.0827,7e-05,10.65858]
[1778334021151,30.24,80353.8,7.5,-0.08269,7e-05,10.65808]
[1778334022858,30.24,80351.56,7.5,-0.08284,7e-05,10.6723]
[1778334023109,30.24,80351.56,7.5,-0.08284,7e-05,10.6723]
[1778334028531,30.24,80347.65,7.5,-0.08312,7e-05,10.69892]
[1778334028544,30.24,80347.65,7.5,-0.08312,7e-05,10.69892]
[1778334028580,30.24,80347.65,7.5,-0.08312,7e-05,10.69892]
[1778334028587,30.24,80347.65,7.5,-0.08312,7e-05,10.69892]
[1778334035580,30.24,80343.91,7.5,-0.08336,7e-05,10.72009]
[1778334037977,30.24,80343.84,7.5,-0.08336,7e-05,10.72047]
[1778334040163,30.24,80335.54,7.5,-0.08397,7e-05,10.77745]
[1778334044645,30.24,80318.23,7.5,-0.08522,7e-05,10.8959]
[1778334049680,30.24,80314.13,7.5,-0.08551,7e-05,10.92251]
[1778334054715,30.23,80313.29,7.5,-0.08555,7e-05,10.92642]
[1778334055574,30.23,80313.29,7.5,-0.08555,7e-05,10.92642]
[1778334061764,30.23,80313.79,7.5,-0.08548,7e-05,10.92016]
[1778334063974,30.23,80313.81,7.5,-0.08548,7e-05,10.91962]
[1778334066790,30.23,80319.32,7.5,-0.08506,7e-05,10.88027]
[1778334067591,30.23,80318.24,7.5,-0.08514,7e-05,10.88742]
[1778334067840,30.23,80318.24,7.5,-0.08514,7e-05,10.88742]
[1778334068392,30.23,80318.24,7.5,-0.08514,7e-05,10.88742]
[1778334068985,30.22,80319.26,7.5,-0.08505,7e-05,10.87968]
[1778334074855,30.22,80316.67,7.5,-0.08522,7e-05,10.89567]
[1778334080897,30.22,80316.86,7.5,-0.08519,7e-05,10.89249]
[1778334087946,30.22,80317.38,7.5,-0.08513,7e-05,10.88671]
[1778334094995,30.21,80317.2,7.5,-0.08509,7e-05,10.88205]
[1778334098548,30.21,80316.03,7.5,-0.08518,7e-05,10.88962]
[1778334102557,30.21,80315.62,7.5,-0.08519,7e-05,10.89131]
[1778334109486,30.21,80315.8,7.5,-0.08516,7e-05,10.88833]
[1778334115135,30.2,80315.48,7.5,-0.08516,7e-05,10.88795]
[1778334117727,30.2,80315.69,7.5,-0.08514,7e-05,10.88591]
[1778334118159,30.2,80316.19,7.5,-0.0851,7e-05,10.88244]
[1778334119503,30.2,80316.19,7.5,-0.0851,7e-05,10.88244]
[1778334119566,30.2,80315.17,7.5,-0.08518,7e-05,10.88952]
[1778334125208,30.21,80323.32,7.5,-0.08461,7e-05,10.83606]
[1778334130243,30.21,80324.81,7.5,-0.08453,7e-05,10.82846]
[1778334135278,30.22,80326.26,7.5,-0.08445,7e-05,10.82119]
[1778334142327,30.22,80325.99,7.5,-0.08451,7e-05,10.82699]
[1778334147362,30.23,80326.82,7.5,-0.08448,7e-05,10.82398]
[1778334150288,30.23,80326.85,7.5,-0.08449,7e-05,10.82487]
[1778334152739,30.23,80326.78,7.5,-0.08448,7e-05,10.82257]
[1778334159446,30.24,80326.05,7.5,-0.08457,7e-05,10.83197]
[1778334164482,30.24,80326.34,7.5,-0.08458,7e-05,10.83266]
[1778334167308,30.24,80326.45,7.5,-0.08458,7e-05,10.83298]
[1778334172542,30.25,80327.32,7.5,-0.08455,7e-05,10.83018]
[1778334180601,30.25,80327.28,7.5,-0.0846,7e-05,10.83477]
[1778334187648,30.26,80327.7,7.5,-0.08461,7e-05,10.83557]
[1778334192683,30.26,80330.15,7.5,-0.08446,7e-05,10.8213]
[1778334197720,30.27,80329.59,7.5,-0.08453,7e-05,10.82787]
[1778334202753,30.27,80330.56,7.5,-0.08448,7e-05,10.82386]
[1778334207788,30.27,80330.5,7.5,-0.08452,7e-05,10.82692]
[1778334212823,30.28,80329.92,7.5,-0.08456,7e-05,10.82962]
[1778334219872,30.28,80330.81,7.5,-0.08453,7e-05,10.82711]
[1778334224642,30.29,80330.8,7.5,-0.08454,7e-05,10.8282]
[1778334230949,30.29,80331.52,7.5,-0.08454,7e-05,10.8278]
[1778334237998,30.3,80331.42,7.5,-0.08458,7e-05,10.83197]
[1778334244476,30.3,80332.35,7.5,-0.08453,7e-05,10.82701]
[1778334250087,30.3,80332.35,7.5,-0.08455,7e-05,10.82894]
[1778334258141,30.31,80332.85,7.5,-0.08458,7e-05,10.83159]
[1778334263176,30.32,80333.79,7.5,-0.08453,7e-05,10.82752]
[1778334272239,30.32,80334.09,7.5,-0.08453,7e-05,10.82606]
[1778334277274,30.33,80334.14,7.5,-0.08455,7e-05,10.82829]
[1778334283316,30.33,80333.21,7.5,-0.08466,7e-05,10.83835]
[1778334288351,30.34,80333.12,7.5,-0.08469,7e-05,10.84161]
[1778334295400,30.34,80333.39,7.5,-0.08471,7e-05,10.84351]
[1778334300588,30.34,80333.4,7.5,-0.08473,7e-05,10.84506]
[1778334305588,30.35,80337.19,7.5,-0.08449,7e-05,10.82222]
[1778334315540,30.36,80337.49,7.5,-0.08453,7e-05,10.82647]
[1778334320575,30.36,80337.12,7.5,-0.08459,7e-05,10.83183]
[1778334327624,30.37,80337.13,7.5,-0.08463,7e-05,10.83564]
[1778334332662,30.37,80337.19,7.5,-0.08462,7e-05,10.83405]
[1778334338704,30.38,80337.52,7.5,-0.08463,7e-05,10.83491]
[1778334346762,30.38,80337.73,7.5,-0.08466,7e-05,10.83743]
[1778334349353,30.38,80342.92,7.5,-0.08429,7e-05,10.80269]
[1778334352547,30.39,80352.44,7.5,-0.08362,7e-05,10.73916]
[1778334361867,30.4,80353.1,7.5,-0.08364,7e-05,10.74106]
[1778334368916,30.4,80355.94,7.5,-0.08348,7e-05,10.7263]
[1778334375965,30.41,80355.96,7.5,-0.08352,7e-05,10.73077]
[1778334381000,30.42,80357.04,7.5,-0.08348,7e-05,10.72662]
[1778334386037,30.42,80357.78,7.5,-0.08346,7e-05,10.72483]
[1778334391073,30.43,80358.43,7.5,-0.08342,7e-05,10.71976]
[1778334397114,30.43,80357.98,7.5,-0.08349,7e-05,10.7267]
[1778334405170,30.44,80358.43,7.5,-0.08351,7e-05,10.72868]
[1778334411212,30.44,80358.46,7.5,-0.08355,7e-05,10.7322]
[1778334416247,30.45,80359.83,7.5,-0.08348,7e-05,10.72592]
[1778334422289,30.46,80359.73,7.5,-0.08353,7e-05,10.7303]
[1778334433366,30.47,80359.79,7.5,-0.08359,7e-05,10.7365]
[1778334438401,30.47,80359.79,7.5,-0.08362,7e-05,10.73944]
[1778334446457,30.48,80359.86,7.5,-0.08367,7e-05,10.74414]
[1778334456527,30.49,80359.74,7.5,-0.08371,7e-05,10.74671]
[1778334461562,30.49,80360.02,7.5,-0.08372,7e-05,10.74758]
[1778334466597,30.49,80360.17,7.5,-0.08374,7e-05,10.74932]
[1778334472639,30.5,80360.88,7.5,-0.08372,7e-05,10.74778]
[1778334478681,30.5,80360.38,7.5,-0.08379,7e-05,10.75445]
[1778334483716,30.51,80360.29,7.5,-0.08383,7e-05,10.75769]
[1778334488752,30.51,80359.97,7.5,-0.08388,7e-05,10.76248]
[1778334494795,30.52,80360.0,7.5,-0.08391,7e-05,10.76537]
[1778334500837,30.52,80359.51,7.5,-0.08397,7e-05,10.77175]
[1778334509900,30.53,80359.76,7.5,-0.084,7e-05,10.77451]
[1778334514935,30.53,80359.98,7.5,-0.08398,7e-05,10.77159]
[1778334519970,30.54,80358.88,7.5,-0.08409,7e-05,10.78159]
[1778334525009,30.54,80357.64,7.5,-0.0842,7e-05,10.79239]
[1778334530040,30.54,80358.34,7.5,-0.08418,7e-05,10.78996]
[1778334535076,30.55,80358.22,7.5,-0.08421,7e-05,10.79312]
[1778334540111,30.55,80357.22,7.5,-0.08431,7e-05,10.80227]
[1778334545146,30.55,80352.6,7.5,-0.08466,7e-05,10.83597]
[1778334551188,30.56,80350.98,7.5,-0.08481,7e-05,10.84951]
[1778334556223,30.56,80351.11,7.5,-0.08482,7e-05,10.85065]
[1778334561260,30.56,80350.29,7.5,-0.0849,7e-05,10.85835]
[1778334566293,30.57,80350.32,7.5,-0.08492,7e-05,10.86019]
[1778334571328,30.57,80350.69,7.5,-0.08489,7e-05,10.85578]
[1778334576363,30.57,80350.12,7.5,-0.08495,7e-05,10.86169]
[1778334581398,30.58,80348.61,7.5,-0.08508,7e-05,10.87394]
[1778334586433,30.58,80348.86,7.5,-0.08508,7e-05,10.87407]
[1778334591468,30.58,80348.61,7.5,-0.08512,7e-05,10.87758]
[1778334598517,30.58,80348.77,7.5,-0.08513,7e-05,10.87896]
[1778334610340,30.59,80348.69,7.5,-0.08515,7e-05,10.88056]
[1778334616645,30.59,80346.58,7.5,-0.08536,7e-05,10.90031]
[1778334621680,30.6,80346.76,7.5,-0.08536,7e-05,10.9006]
[1778334631751,30.6,80346.76,7.5,-0.08537,7e-05,10.89975]
[1778334636786,30.6,80346.73,7.5,-0.08538,7e-05,10.90149]
[1778334641821,30.61,80346.66,7.5,-0.08541,7e-05,10.90349]
[1778334647863,30.61,80346.27,7.5,-0.08545,7e-05,10.90794]
[1778334655835,30.61,80346.27,7.5,-0.08545,7e-05,10.90794]
[1778334668008,30.62,80346.24,7.5,-0.08551,7e-05,10.91384]
[1778334677994,30.62,80345.34,7.5,-0.08558,7e-05,10.92031]
[1778334684117,30.62,80345.36,7.5,-0.08563,7e-05,10.9247]
[1778334690159,30.63,80345.36,7.5,-0.08565,7e-05,10.92659]
[1778334700229,30.63,80345.36,7.5,-0.08566,7e-05,10.92587]
[1778334705264,30.63,80336.21,7.5,-0.08634,7e-05,10.98996]
[1778334710299,30.64,80336.42,7.5,-0.08634,7e-05,10.98962]
[1778334715334,30.64,80336.87,7.5,-0.08632,7e-05,10.98761]
[1778334720369,30.64,80338.09,7.5,-0.08624,7e-05,10.98033]
[1778334727418,30.64,80338.49,7.5,-0.08622,7e-05,10.97914]
[1778334735474,30.64,80338.28,7.5,-0.08626,7e-05,10.9824]
[1778334740509,30.65,80338.04,7.5,-0.08629,7e-05,10.98518]
[1778334745544,30.65,80337.29,7.5,-0.08636,7e-05,10.99143]
[1778334751587,30.65,80337.72,7.5,-0.08631,7e-05,10.98595]
[1778334759644,30.65,80337.78,7.5,-0.08633,7e-05,10.98745]
[1778334768706,30.66,80337.87,7.5,-0.08634,7e-05,10.989]
[1778334773742,30.66,80339.25,7.5,-0.08626,7e-05,10.98077]
[1778334782805,30.66,80339.03,7.5,-0.0863,7e-05,10.98483]
[1778334790861,30.67,80339.18,7.5,-0.08631,7e-05,10.98581]
[1778334793313,30.67,80339.04,7.5,-0.08632,7e-05,10.98703]
[1778334802945,30.67,80338.0,7.5,-0.08643,7e-05,10.99703]
[1778334807980,30.67,80338.84,7.5,-0.08638,7e-05,10.99257]
[1778334813016,30.67,80338.89,7.5,-0.08636,7e-05,10.98966]
[1778334819058,30.68,80338.99,7.5,-0.08637,7e-05,10.99061]
[1778334830135,30.68,80338.92,7.5,-0.08641,7e-05,10.99408]
[1778334835170,30.68,80338.8,7.5,-0.08643,7e-05,10.99626]
[1778334838964,30.68,80338.76,7.5,-0.08644,7e-05,10.99734]
[1778334844236,30.69,80338.83,7.5,-0.08646,7e-05,10.99848]
[1778334850279,30.69,80338.84,7.5,-0.08647,7e-05,11.00003]
[1778334855314,30.69,80338.93,7.5,-0.08648,7e-05,11.00075]
[1778334860349,30.69,80342.31,7.5,-0.08625,7e-05,10.97895]
[1778334865384,30.7,80341.81,7.5,-0.0863,7e-05,10.98386]
[1778334870419,30.7,80342.24,7.5,-0.08628,7e-05,10.98234]
[1778334875454,30.7,80341.75,7.5,-0.08631,7e-05,10.98319]
[1778334882503,30.7,80341.91,7.5,-0.08631,7e-05,10.98402]
[1778334886071,30.7,80342.39,7.5,-0.08628,7e-05,10.98125]
[1778334891586,30.71,80348.88,7.5,-0.08583,7e-05,10.93848]
[1778334897608,30.71,80358.74,7.5,-0.08513,7e-05,10.87367]
[1778334902644,30.71,80358.13,7.5,-0.0852,7e-05,10.87971]
[1778334907679,30.72,80358.97,7.5,-0.08516,7e-05,10.87576]
[1778334912714,30.72,80358.55,7.5,-0.0852,7e-05,10.88035]
[1778334920771,30.72,80358.45,7.5,-0.08524,7e-05,10.88361]
[1778334926813,30.73,80358.67,7.5,-0.08524,7e-05,10.88394]
[1778334931848,30.73,80358.84,7.5,-0.08522,7e-05,10.88038]
[1778334936883,30.73,80359.34,7.5,-0.0852,7e-05,10.87847]
[1778334944939,30.73,80359.25,7.5,-0.08523,7e-05,10.88144]
[1778334955010,30.74,80359.38,7.5,-0.08525,7e-05,10.8836]
[1778334965079,30.74,80359.25,7.5,-0.08529,7e-05,10.88712]
[1778334970115,30.74,80359.98,7.5,-0.08525,7e-05,10.8834]
[1778334975151,30.75,80360.03,7.5,-0.08526,7e-05,10.88433]
[1778334980745,30.75,80360.05,7.5,-0.08526,7e-05,10.88494]
[1778334986228,30.75,80370.13,7.5,-0.08456,7e-05,10.81876]
[1778334991263,30.75,80370.61,7.5,-0.08452,7e-05,10.81336]
[1778334991589,30.75,80370.61,7.5,-0.08452,7e-05,10.81336]
[1778334995328,30.76,80370.64,7.5,-0.08453,7e-05,10.81422]
[1778335001333,30.76,80371.77,7.5,-0.08447,7e-05,10.80894]
[1778335006368,30.76,80371.86,7.5,-0.08448,7e-05,10.81006]
[1778335011403,30.76,80371.86,7.5,-0.0845,7e-05,10.81181]
[1778335016438,30.77,80371.64,7.5,-0.08453,7e-05,10.81504]
[1778335021473,30.77,80370.93,7.5,-0.0846,7e-05,10.8216]
[1778335030536,30.77,80371.11,7.5,-0.08462,7e-05,10.82339]
[1778335035571,30.78,80370.82,7.5,-0.08466,7e-05,10.82704]
[1778335041613,30.78,80371.08,7.5,-0.08466,7e-05,10.82726]
[1778335046648,30.78,80371.3,7.5,-0.08466,7e-05,10.8274]
[1778335052690,30.79,80371.61,7.5,-0.08463,7e-05,10.82336]
[1778335057725,30.79,80371.69,7.5,-0.08465,7e-05,10.82446]
[1778335062760,30.79,80376.83,7.5,-0.08429,7e-05,10.79125]
[1778335067795,30.79,80377.11,7.5,-0.08429,7e-05,10.79131]
[1778335074844,30.8,80376.96,7.5,-0.08433,7e-05,10.79513]
[1778335079879,30.8,80377.04,7.5,-0.08435,7e-05,10.79667]
[1778335084914,30.8,80376.02,7.5,-0.08444,7e-05,10.80572]
[1778335090956,30.81,80378.16,7.5,-0.08432,7e-05,10.79383]
[1778335099012,30.81,80378.96,7.5,-0.0843,7e-05,10.79203]
[1778335104047,30.82,80379.1,7.5,-0.08431,7e-05,10.79341]
[1778335109144,30.82,80381.27,7.5,-0.08418,7e-05,10.7811]
[1778335114178,30.83,80381.1,7.5,-0.0842,7e-05,10.7813]
[1778335119215,30.83,80382.56,7.5,-0.08412,7e-05,10.7739]
[1778335125257,30.83,80382.86,7.5,-0.08413,7e-05,10.77486]
[1778335133315,30.84,80382.73,7.5,-0.08418,7e-05,10.77965]
[1778335142378,30.85,80382.79,7.5,-0.08422,7e-05,10.78357]
[1778335147413,30.85,80382.51,7.5,-0.08426,7e-05,10.78782]
[1778335152448,30.85,80382.74,7.5,-0.08427,7e-05,10.78858]
[1778335162757,30.86,80383.31,7.5,-0.08428,7e-05,10.78942]
[1778335172588,30.87,80386.52,7.5,-0.08408,7e-05,10.76901]
[1778335172767,30.87,80386.52,7.5,-0.08408,7e-05,10.76901]
[1778335180644,30.88,80386.51,7.5,-0.08412,7e-05,10.77311]
[1778335185679,30.88,80388.4,7.5,-0.08401,7e-05,10.76287]
[1778335198770,30.89,80388.79,7.5,-0.08405,7e-05,10.76704]
[1778335204257,30.89,80392.26,7.5,-0.08383,7e-05,10.74574]
[1778335204276,30.89,80392.24,7.5,-0.08384,7e-05,10.74698]
[1778335210854,30.9,80391.85,7.5,-0.08387,7e-05,10.7501]
[1778335213374,30.9,80391.85,7.5,-0.08387,7e-05,10.7501]
[1778335213475,30.9,80391.81,7.5,-0.08388,7e-05,10.7506]
[1778335215559,30.9,80391.81,7.5,-0.08388,7e-05,10.7506]
[1778335215618,30.9,80391.84,7.5,-0.08389,7e-05,10.75148]
[1778335218013,30.9,80391.77,7.5,-0.08389,7e-05,10.75202]
[1778335218113,30.9,80391.84,7.5,-0.08389,7e-05,10.75162]
[1778335218858,30.9,80391.84,7.5,-0.08389,7e-05,10.75162]
[1778335218911,30.9,80391.04,7.5,-0.08395,7e-05,10.75756]
[1778335219854,30.9,80391.04,7.5,-0.08395,7e-05,10.75756]
[1778335219918,30.9,80390.24,7.5,-0.08401,7e-05,10.76302]
[1778335221570,30.9,80390.24,7.5,-0.08401,7e-05,10.76302]
[1778335221663,30.9,80390.23,7.5,-0.08402,7e-05,10.76412]
[1778335227974,30.9,80389.62,7.5,-0.08407,7e-05,10.76854]
[1778335235023,30.9,80388.29,7.5,-0.08414,7e-05,10.77392]
[1778335239184,30.9,80389.03,7.5,-0.08409,7e-05,10.76894]
[1778335239284,30.9,80387.8,7.5,-0.08417,7e-05,10.77734]
[1778335244008,30.9,80387.96,7.5,-0.08418,7e-05,10.77769]
[1778335250128,30.91,80386.91,7.5,-0.08429,7e-05,10.78808]
[1778335253351,30.91,80384.56,7.5,-0.08447,7e-05,10.80488]
[1778335253452,30.91,80384.5,7.5,-0.08448,7e-05,10.80614]
[1778335253936,30.91,80384.5,7.5,-0.08448,7e-05,10.80614]
[1778335254544,30.91,80384.58,7.5,-0.08448,7e-05,10.80604]
[1778335260198,30.92,80375.38,7.5,-0.08516,7e-05,10.87039]
[1778335265233,30.92,80375.37,7.5,-0.08518,7e-05,10.87196]
[1778335267379,30.92,80375.28,7.5,-0.08519,7e-05,10.87284]
[1778335277317,30.92,80378.53,7.5,-0.08498,7e-05,10.85354]
[1778335282352,30.92,80384.96,7.5,-0.08453,7e-05,10.81139]
[1778335287387,30.93,80384.5,7.5,-0.08458,7e-05,10.81603]
[1778335294442,30.93,80384.86,7.5,-0.08455,7e-05,10.81189]
[1778335299589,30.93,80384.86,7.5,-0.08455,7e-05,10.81189]
[1778335304589,30.93,80385.1,7.5,-0.08456,7e-05,10.81255]
[1778335311563,30.94,80384.91,7.5,-0.08461,7e-05,10.81716]
[1778335316598,30.94,80385.06,7.5,-0.08461,7e-05,10.81784]
[1778335324837,30.94,80385.06,7.5,-0.08461,7e-05,10.81784]
[1778335330696,30.95,80384.86,7.5,-0.08468,7e-05,10.82392]
[1778335335731,30.95,80385.22,7.5,-0.08467,7e-05,10.82324]
[1778335344796,30.96,80384.95,7.5,-0.08472,7e-05,10.82827]
[1778335352852,30.96,80384.94,7.5,-0.08473,7e-05,10.82731]
[1778335357887,30.96,80385.3,7.5,-0.08472,7e-05,10.82672]
[1778335362922,30.97,80385.33,7.5,-0.08474,7e-05,10.82836]
[1778335375008,30.97,80384.99,7.5,-0.08481,7e-05,10.83504]
[1778335382055,30.98,80384.55,7.5,-0.08487,7e-05,10.84052]
[1778335387090,30.98,80384.49,7.5,-0.08489,7e-05,10.8427]
[1778335392125,30.98,80384.09,7.5,-0.08494,7e-05,10.84718]
[1778335398617,30.98,80384.09,7.5,-0.08494,7e-05,10.84718]
[1778335404209,30.99,80384.21,7.5,-0.08497,7e-05,10.85055]
[1778335412265,30.99,80384.4,7.5,-0.08496,7e-05,10.84813]
[1778335419314,31.0,80384.85,7.5,-0.08495,7e-05,10.84747]
[1778335424349,31.0,80383.96,7.5,-0.08503,7e-05,10.85514]
[1778335429801,31.0,80383.67,7.5,-0.08507,7e-05,10.85806]
[1778335431398,31.0,80370.92,7.5,-0.086,7e-05,10.94559]
[1778335436433,31.0,80370.15,7.5,-0.08607,7e-05,10.95166]
[1778335441469,31.01,80371.12,7.5,-0.086,7e-05,10.94579]
[1778335446504,31.01,80360.64,7.5,-0.08677,7e-05,11.01757]
[1778335451539,31.01,80357.76,7.5,-0.08698,7e-05,11.03708]
[1778335456574,31.01,80358.4,7.5,-0.08693,7e-05,11.03262]
[1778335461974,31.01,80361.66,7.5,-0.08669,7e-05,11.01035]
[1778335467652,31.01,80364.01,7.5,-0.08652,7e-05,10.99441]
[1778335472687,31.01,80363.23,7.5,-0.08655,7e-05,10.99574]
[1778335479738,31.01,80363.29,7.5,-0.08655,7e-05,10.99519]
[1778335487799,31.01,80362.32,7.5,-0.08662,7e-05,11.0015]
[1778335492834,31.0,80362.35,7.5,-0.08661,7e-05,11.00102]
[1778335500891,31.0,80362.28,7.5,-0.08661,7e-05,11.00101]
[1778335505925,31.0,80362.26,7.5,-0.08661,7e-05,11.00081]
[1778335510960,31.0,80358.87,7.5,-0.08685,7e-05,11.02349]
[1778335518009,31.0,80354.61,7.5,-0.08716,7e-05,11.05162]
[1778335524052,31.0,80354.21,7.5,-0.08718,7e-05,11.05369]
[1778335529087,31.0,80354.27,7.5,-0.08717,7e-05,11.05274]
[1778335534122,31.0,80353.21,7.5,-0.08721,7e-05,11.05547]
[1778335539157,31.0,80354.0,7.5,-0.08715,7e-05,11.04954]
[1778335544192,31.0,80356.2,7.5,-0.08698,7e-05,11.03409]
[1778335549227,31.0,80355.84,7.5,-0.087,7e-05,11.03614]
[1778335554262,31.0,80357.38,7.5,-0.08689,7e-05,11.02527]
[1778335559297,31.0,80357.38,7.5,-0.08688,7e-05,11.0249]
[1778335568361,30.99,80357.75,7.5,-0.08685,7e-05,11.0217]
[1778335573396,30.99,80357.38,7.5,-0.08687,7e-05,11.02381]
[1778335579438,30.99,80357.14,7.5,-0.08688,7e-05,11.02492]
[1778335583491,30.99,80358.13,7.5,-0.08681,7e-05,11.01792]
[1778335586070,30.99,80359.75,7.5,-0.08669,7e-05,11.00674]
[1778335590194,30.99,80359.93,7.5,-0.08667,7e-05,11.00521]
[1778335590435,30.99,80359.93,7.5,-0.08667,7e-05,11.00521]
[1778335590449,30.99,80359.93,7.5,-0.08667,7e-05,11.00521]
[1778335590688,30.99,80360.7,7.5,-0.08661,7e-05,10.99959]
[1778335591573,30.99,80360.7,7.5,-0.08661,7e-05,10.99959]
[1778335592260,30.99,80366.84,7.5,-0.08613,7e-05,10.95365]
[1778335592529,30.99,80369.12,7.5,-0.08597,7e-05,10.93819]
[1778335597179,30.99,80370.94,7.5,-0.08584,7e-05,10.92584]
[1778335597564,30.99,80370.96,7.5,-0.08584,7e-05,10.92575]
[1778335600498,30.99,80371.51,7.5,-0.08579,7e-05,10.9216]
[1778335600585,30.99,80371.59,7.5,-0.08578,7e-05,10.92085]
[1778335605620,30.99,80371.44,7.5,-0.0858,7e-05,10.9222]
[1778335610655,30.99,80371.73,7.5,-0.08579,7e-05,10.92109]
[1778335615690,30.99,80372.25,7.5,-0.08576,7e-05,10.91828]
[1778335622838,30.99,80372.25,7.5,-0.08576,7e-05,10.91859]
[1778335628783,31.0,80370.9,7.5,-0.08587,7e-05,10.9294]
[1778335633818,31.0,80372.05,7.5,-0.0858,7e-05,10.92226]
[1778335638854,31.0,80371.48,7.5,-0.08585,7e-05,10.92674]
[1778335643889,31.0,80368.72,7.5,-0.08605,7e-05,10.94598]
[1778335649931,31.0,80368.49,7.5,-0.08607,7e-05,10.94797]
[1778335654966,31.0,80368.49,7.5,-0.08605,7e-05,10.94435]
[1778335656115,31.0,80368.49,7.5,-0.08605,7e-05,10.94435]
[1778335656216,31.0,80368.49,7.5,-0.08605,7e-05,10.94441]
[1778335666043,31.0,80368.73,7.5,-0.086,7e-05,10.94001]
[1778335668478,31.0,80368.73,7.5,-0.086,7e-05,10.94001]
[1778335669064,30.99,80368.69,7.5,-0.086,7e-05,10.93968]
[1778335679135,30.99,80368.99,7.5,-0.08597,7e-05,10.93728]
[1778335686219,30.99,80369.55,7.5,-0.08593,7e-05,10.93329]
[1778335687020,30.99,80369.55,7.5,-0.08593,7e-05,10.93314]
[1778335687066,30.99,80369.55,7.5,-0.08593,7e-05,10.9331]
[1778335694240,30.99,80369.76,7.5,-0.08589,7e-05,10.92954]
[1778335700318,30.99,80369.76,7.5,-0.08589,7e-05,10.92954]
[1778335701520,30.99,80369.76,7.5,-0.08587,7e-05,10.92769]
[1778335713373,30.98,80369.34,7.5,-0.08583,7e-05,10.92259]
[1778335723645,30.98,80369.63,7.5,-0.0858,7e-05,10.91942]
[1778335730271,30.97,80369.72,7.5,-0.08576,7e-05,10.91588]
[1778335731885,30.97,80369.69,7.5,-0.08576,7e-05,10.91521]
[1778335734403,30.97,80369.69,7.5,-0.08575,7e-05,10.91464]
[1778335734502,30.97,80369.69,7.5,-0.08574,7e-05,10.91407]
[1778335739555,30.97,80369.27,7.5,-0.08577,7e-05,10.91662]
[1778335744373,30.97,80369.45,7.5,-0.08576,7e-05,10.91534]
[1778335744590,30.97,80370.37,7.5,-0.08569,7e-05,10.90886]
[1778335749625,30.97,80368.84,7.5,-0.08578,7e-05,10.91785]
[1778335756474,30.97,80368.97,7.5,-0.08576,7e-05,10.9158]
[1778335756483,30.97,80368.97,7.5,-0.08576,7e-05,10.9158]
[1778335756675,30.97,80368.81,7.5,-0.08577,7e-05,10.91604]
[1778335761709,30.97,80357.56,7.5,-0.08659,7e-05,10.99326]
[1778335766745,30.97,80357.65,7.5,-0.08659,7e-05,10.99322]
[1778335772787,30.97,80355.82,7.5,-0.08671,7e-05,11.00264]
[1778335777822,30.97,80355.01,7.5,-0.08678,7e-05,11.00908]
[1778335783864,30.97,80354.22,7.5,-0.08685,7e-05,11.0153]
[1778335789906,30.97,80354.36,7.5,-0.08684,7e-05,11.01521]
[1778335794941,30.97,80354.76,7.5,-0.08682,7e-05,11.01322]
[1778335802130,30.97,80353.67,7.5,-0.08691,7e-05,11.02109]
[1778335802389,30.97,80353.67,7.5,-0.08691,7e-05,11.02109]
[1778335802183,30.98,80353.67,7.5,-0.08691,7e-05,11.02164]
[1778335803001,30.98,80357.22,7.5,-0.08665,7e-05,10.9974]
[1778335808036,30.98,80358.67,7.5,-0.08655,7e-05,10.98738]
[1778335814112,30.98,80358.64,7.5,-0.08655,7e-05,10.98753]
[1778335814203,30.98,80358.53,7.5,-0.08655,7e-05,10.98816]
[1778335820128,30.97,80364.2,7.5,-0.08612,7e-05,10.94818]
[1778335822991,30.97,80364.15,7.5,-0.08612,7e-05,10.94806]
[1778335825055,30.97,80363.96,7.5,-0.08613,7e-05,10.94911]
[1778335830198,30.97,80364.38,7.5,-0.08609,7e-05,10.94456]
[1778335835233,30.97,80362.74,7.5,-0.08617,7e-05,10.95051]
[1778335840268,30.97,80362.26,7.5,-0.08619,7e-05,10.95246]
[1778335854371,30.96,80362.0,7.5,-0.08617,7e-05,10.95061]
[1778335854482,30.96,80362.0,7.5,-0.08617,7e-05,10.95061]
[1778335860064,30.96,80362.0,7.5,-0.08617,7e-05,10.95061]
[1778335869476,30.95,80361.7,7.5,-0.08615,7e-05,10.94888]
[1778335877532,30.95,80361.83,7.5,-0.08612,7e-05,10.94592]
[1778335883574,30.95,80362.58,7.5,-0.08605,7e-05,10.93935]
[1778335889616,30.95,80362.82,7.5,-0.08602,7e-05,10.9363]
[1778335899686,30.94,80362.82,7.5,-0.08597,7e-05,10.93011]
[1778335904721,30.94,80371.78,7.5,-0.0853,7e-05,10.86828]
[1778335909756,30.94,80371.35,7.5,-0.08533,7e-05,10.87061]
[1778335911204,30.94,80371.35,7.5,-0.08533,7e-05,10.87061]
[1778335912626,30.94,80382.02,7.5,-0.08456,7e-05,10.79819]
[1778335912777,30.94,80391.79,7.5,-0.08386,7e-05,10.73229]
[1778335918819,30.94,80391.92,7.5,-0.08383,7e-05,10.72937]
[1778335921453,30.94,80391.96,7.5,-0.08382,7e-05,10.72845]
[1778335926875,30.93,80402.46,7.5,-0.08305,7e-05,10.65631]
[1778335933338,30.93,80402.52,7.5,-0.08304,7e-05,10.65527]
[1778335939966,30.93,80402.51,7.5,-0.08302,7e-05,10.6531]
[1778335946071,30.93,80402.37,7.5,-0.08303,7e-05,10.65365]
[1778335955073,30.92,80402.89,7.5,-0.08294,7e-05,10.64385]
[1778335959198,30.92,80402.86,7.5,-0.08294,7e-05,10.64388]
[1778335966171,30.92,80403.32,7.5,-0.08289,7e-05,10.6396]
[1778335968652,30.92,80410.75,7.5,-0.08236,7e-05,10.58903]
[1778335968687,30.92,80410.75,7.5,-0.08236,7e-05,10.58903]
[1778335969171,30.92,80413.6,7.5,-0.08216,7e-05,10.57033]
[1778335971891,30.92,80415.94,7.5,-0.08201,7e-05,10.55552]
[1778335979242,30.93,80416.33,7.5,-0.08201,7e-05,10.55632]
[1778335985284,30.93,80416.71,7.5,-0.08201,7e-05,10.55641]
[1778335991326,30.94,80417.0,7.5,-0.08202,7e-05,10.55714]
[1778335996361,30.94,80415.79,7.5,-0.08213,7e-05,10.56744]
[1778335998024,30.94,80409.41,7.5,-0.08258,7e-05,10.61057]
[1778336003410,30.94,80405.08,7.5,-0.08291,7e-05,10.6416]
[1778336006645,30.95,80403.76,7.5,-0.08301,7e-05,10.65145]
[1778336014491,30.95,80401.48,7.5,-0.08318,7e-05,10.6654]
[1778336014783,30.95,80401.48,7.5,-0.08318,7e-05,10.6654]
[1778336015592,30.95,80401.48,7.5,-0.08318,7e-05,10.6654]
[1778336016378,30.95,80401.33,7.5,-0.08319,7e-05,10.66626]
[1778336016411,30.95,80401.33,7.5,-0.08319,7e-05,10.66659]
[1778336017339,30.95,80401.33,7.5,-0.08319,7e-05,10.66659]
[1778336017440,30.95,80401.33,7.5,-0.08319,7e-05,10.66645]
[1778336022547,30.95,80400.07,7.5,-0.08329,7e-05,10.67651]
[1778336027582,30.95,80400.13,7.5,-0.0833,7e-05,10.67763]
[1778336032089,30.96,80399.97,7.5,-0.08333,7e-05,10.67991]
[1778336037652,30.96,80397.82,7.5,-0.0835,7e-05,10.69608]
[1778336046200,30.96,80397.57,7.5,-0.08353,7e-05,10.69884]
[1778336046383,30.96,80397.57,7.5,-0.08354,7e-05,10.70018]
[1778336046680,30.96,80397.57,7.5,-0.08354,7e-05,10.70018]
[1778336046746,30.96,80397.57,7.5,-0.08354,7e-05,10.70018]
[1778336046764,30.96,80397.57,7.5,-0.08354,7e-05,10.70018]
[1778336047001,30.96,80397.57,7.5,-0.08354,7e-05,10.70018]
[1778336047202,30.96,80397.57,7.5,-0.08354,7e-05,10.70018]
[1778336047447,30.96,80397.57,7.5,-0.08354,7e-05,10.70018]
[1778336047537,30.96,80394.05,7.5,-0.0838,7e-05,10.72458]
[1778336047725,30.96,80381.49,7.5,-0.0847,7e-05,10.80925]
[1778336053766,30.97,80378.87,7.5,-0.08493,7e-05,10.83033]
[1778336058801,30.97,80378.71,7.5,-0.08497,7e-05,10.83418]
[1778336064843,30.98,80384.07,7.5,-0.08461,7e-05,10.80121]
[1778336069394,30.98,80384.15,7.5,-0.08463,7e-05,10.80245]
[1778336069495,30.98,80384.52,7.5,-0.08461,7e-05,10.80114]
[1778336070202,30.98,80384.52,7.5,-0.08461,7e-05,10.80114]
[1778336070305,30.98,80384.48,7.5,-0.08462,7e-05,10.80155]
[1778336075920,30.99,80383.78,7.5,-0.08467,7e-05,10.80536]
[1778336081962,30.99,80383.81,7.5,-0.08471,7e-05,10.80876]
[1778336088005,31.0,80383.95,7.5,-0.08474,7e-05,10.81142]
[1778336093039,31.0,80384.1,7.5,-0.08476,7e-05,10.81345]
[1778336098076,31.01,80383.9,7.5,-0.0848,7e-05,10.81785]
[1778336103111,31.01,80382.53,7.5,-0.08493,7e-05,10.83017]
[1778336108146,31.02,80382.73,7.5,-0.08496,7e-05,10.83231]
[1778336114188,31.02,80382.88,7.5,-0.08498,7e-05,10.83462]
[1778336125265,31.03,80382.87,7.5,-0.08504,7e-05,10.84034]
[1778336130300,31.04,80382.32,7.5,-0.0851,7e-05,10.84637]
[1778336135335,31.04,80381.04,7.5,-0.08519,7e-05,10.85333]
[1778336146412,31.05,80381.0,7.5,-0.08524,7e-05,10.85822]
[1778336153461,31.05,80380.64,7.5,-0.0853,7e-05,10.86343]
[1778336162524,31.06,80371.38,7.5,-0.086,7e-05,10.92946]
[1778336165546,31.06,80357.37,7.5,-0.08703,7e-05,11.02514]
[1778336177632,31.06,80356.31,7.5,-0.08713,7e-05,11.03372]
[1778336183674,31.06,80355.46,7.5,-0.08719,7e-05,11.04003]
[1778336188709,31.06,80355.33,7.5,-0.08721,7e-05,11.04134]
[1778336194751,31.06,80352.19,7.5,-0.08742,7e-05,11.05928]
[1778336199971,31.06,80352.19,7.5,-0.08742,7e-05,11.05928]
[1778336205828,31.06,80363.42,7.5,-0.0866,7e-05,10.98369]
[1778336207673,31.06,80363.42,7.5,-0.0866,7e-05,10.98369]
[1778336210817,31.06,80362.2,7.5,-0.0867,7e-05,10.9926]
[1778336210823,31.06,80362.23,7.5,-0.0867,7e-05,10.99258]
[1778336210934,31.06,80362.23,7.5,-0.0867,7e-05,10.99258]
[1778336213857,31.06,80362.66,7.5,-0.08667,7e-05,10.99022]
[1778336213884,31.06,80362.73,7.5,-0.08667,7e-05,10.98993]
[1778336218919,31.06,80362.27,7.5,-0.08669,7e-05,10.99149]
[1778336223959,31.06,80363.26,7.5,-0.0866,7e-05,10.98322]
[1778336228994,31.06,80362.32,7.5,-0.08665,7e-05,10.98811]
[1778336235036,31.05,80363.21,7.5,-0.08657,7e-05,10.9803]
[1778336240071,31.05,80366.55,7.5,-0.08631,7e-05,10.95631]
[1778336245106,31.05,80366.83,7.5,-0.08628,7e-05,10.9533]
[1778336250141,31.05,80367.93,7.5,-0.08619,7e-05,10.94473]
[1778336255176,31.05,80369.2,7.5,-0.08606,7e-05,10.93117]
[1778336260342,31.05,80369.28,7.5,-0.08604,7e-05,10.93001]
[1778336265355,31.04,80375.93,7.5,-0.08555,7e-05,10.88378]
[1778336268236,31.04,80377.35,7.5,-0.08544,7e-05,10.87372]
[1778336274309,31.04,80378.11,7.5,-0.08538,7e-05,10.86767]
[1778336279347,31.04,80378.21,7.5,-0.08536,7e-05,10.86654]
[1778336284261,31.04,80380.25,7.5,-0.08521,7e-05,10.85248]
[1778336287761,31.04,80382.19,7.5,-0.08507,7e-05,10.8393]
[1778336287820,31.04,80382.21,7.5,-0.08507,7e-05,10.83915]
[1778336288021,31.04,80382.21,7.5,-0.08507,7e-05,10.83915]
[1778336288869,31.04,80382.21,7.5,-0.08507,7e-05,10.83915]
[1778336288875,31.04,80382.21,7.5,-0.08507,7e-05,10.83915]
[1778336288415,31.04,80376.56,7.5,-0.08548,7e-05,10.87728]
[1778336289422,31.04,80371.5,7.5,-0.08585,7e-05,10.91171]
[1778336292134,31.04,80370.75,7.5,-0.0859,7e-05,10.9171]
[1778336292443,31.04,80373.87,7.5,-0.08568,7e-05,10.89585]
[1778336297478,31.04,80372.84,7.5,-0.08574,7e-05,10.90215]
[1778336298315,31.04,80372.84,7.5,-0.08574,7e-05,10.90215]
[1778336298485,31.04,80375.66,7.5,-0.08554,7e-05,10.88293]
[1778336307549,31.04,80376.88,7.5,-0.08546,7e-05,10.87594]
[1778336310820,31.04,80376.65,7.5,-0.08548,7e-05,10.87778]
[1778336310887,31.04,80377.38,7.5,-0.08543,7e-05,10.87299]
[1778336317619,31.04,80379.9,7.5,-0.08522,7e-05,10.85155]
[1778336326682,31.04,80379.53,7.5,-0.08524,7e-05,10.85358]
[1778336331718,31.04,80378.76,7.5,-0.08529,7e-05,10.85858]
[1778336336753,31.04,80378.1,7.5,-0.08534,7e-05,10.86285]
[1778336341927,31.04,80377.88,7.5,-0.08535,7e-05,10.86418]
[1778336341976,31.04,80377.84,7.5,-0.08536,7e-05,10.86442]
[1778336347832,31.04,80370.19,7.5,-0.08593,7e-05,10.91849]
[1778336352868,31.05,80369.68,7.5,-0.08599,7e-05,10.92367]
[1778336357904,31.05,80369.85,7.5,-0.08599,7e-05,10.9241]
[1778336369988,31.06,80370.08,7.5,-0.08602,7e-05,10.92611]
[1778336376031,31.06,80369.67,7.5,-0.08603,7e-05,10.92643]
[1778336381065,31.06,80370.17,7.5,-0.08601,7e-05,10.92416]
[1778336386100,31.06,80370.51,7.5,-0.086,7e-05,10.92292]
[1778336391135,31.06,80370.35,7.5,-0.08602,7e-05,10.92501]
[1778336397177,31.06,80370.28,7.5,-0.08604,7e-05,10.92667]
[1778336403219,31.07,80369.28,7.5,-0.08612,7e-05,10.93447]
[1778336410270,31.07,80369.21,7.5,-0.08614,7e-05,10.93624]
[1778336415305,31.07,80370.05,7.5,-0.08609,7e-05,10.93147]
[1778336423362,31.07,80370.96,7.5,-0.08604,7e-05,10.92683]
[1778336428398,31.07,80373.16,7.5,-0.08589,7e-05,10.91295]
[1778336433433,31.07,80371.98,7.5,-0.08596,7e-05,10.91804]
[1778336441489,31.08,80371.08,7.5,-0.08604,7e-05,10.92587]
[1778336448538,31.08,80364.92,7.5,-0.0865,7e-05,10.96861]
[1778336453573,31.08,80364.51,7.5,-0.08654,7e-05,10.97201]
[1778336458608,31.08,80363.71,7.5,-0.0866,7e-05,10.97807]
[1778336463005,31.08,80364.71,7.5,-0.08653,7e-05,10.97169]
[1778336463022,31.08,80364.71,7.5,-0.08653,7e-05,10.97169]
[1778336463083,31.08,80365.37,7.5,-0.08649,7e-05,10.96736]
[1778336468682,31.08,80374.96,7.5,-0.08577,7e-05,10.90081]
[1778336471786,31.08,80375.06,7.5,-0.08576,7e-05,10.89964]
[1778336477745,31.08,80373.97,7.5,-0.08582,7e-05,10.9053]
[1778336482780,31.07,80374.67,7.5,-0.08576,7e-05,10.8993]
[1778336483756,31.07,80374.67,7.5,-0.08576,7e-05,10.8993]
[1778336483957,31.07,80374.67,7.5,-0.08575,7e-05,10.89905]
[1778336489938,31.07,80374.71,7.5,-0.08575,7e-05,10.89876]
[1778336490037,31.07,80374.71,7.5,-0.08575,7e-05,10.89863]
[1778336492005,31.07,80374.71,7.5,-0.08575,7e-05,10.89863]
[1778336492107,31.07,80374.5,7.5,-0.08573,7e-05,10.89562]
[1778336498894,31.07,80375.06,7.5,-0.08569,7e-05,10.8916]
[1778336505942,31.07,80375.93,7.5,-0.08562,7e-05,10.88557]
[1778336510977,31.07,80375.88,7.5,-0.08563,7e-05,10.88585]
[1778336517019,31.07,80375.91,7.5,-0.08562,7e-05,10.8856]
[1778336524068,31.07,80375.69,7.5,-0.08564,7e-05,10.8871]
[1778336530110,31.07,80375.46,7.5,-0.08566,7e-05,10.88865]
[1778336535145,31.07,80375.54,7.5,-0.08565,7e-05,10.88813]
[1778336540180,31.07,80375.69,7.5,-0.08564,7e-05,10.88715]
[1778336545567,31.07,80375.6,7.5,-0.08565,7e-05,10.88779]
[1778336545667,31.07,80375.6,7.5,-0.08565,7e-05,10.88783]
[1778336549597,31.07,80375.6,7.5,-0.08565,7e-05,10.88783]
[1778336551416,31.07,80379.28,7.5,-0.08537,7e-05,10.86211]
[1778336551517,31.07,80382.24,7.5,-0.08513,7e-05,10.83806]
[1778336552218,31.07,80382.24,7.5,-0.08513,7e-05,10.83806]
[1778336552264,31.07,80381.66,7.5,-0.08517,7e-05,10.84138]
[1778336556446,31.07,80382.5,7.5,-0.0851,7e-05,10.83536]
[1778336556866,31.07,80382.5,7.5,-0.0851,7e-05,10.83536]
[1778336558411,31.07,80382.56,7.5,-0.0851,7e-05,10.83475]
[1778336563309,31.07,80381.34,7.5,-0.08518,7e-05,10.84248]
[1778336563341,31.07,80381.38,7.5,-0.08518,7e-05,10.84212]
[1778336565236,31.07,80381.32,7.5,-0.08517,7e-05,10.84198]
[1778336565355,31.07,80379.43,7.5,-0.0853,7e-05,10.85418]
[1778336570390,31.06,80370.45,7.5,-0.08594,7e-05,10.91393]
[1778336571545,31.06,80370.45,7.5,-0.08594,7e-05,10.91393]
[1778336577439,31.06,80366.13,7.5,-0.08624,7e-05,10.94152]
[1778336581050,31.06,80365.5,7.5,-0.08628,7e-05,10.94526]
[1778336581141,31.06,80365.5,7.5,-0.08628,7e-05,10.94526]
[1778336581134,31.06,80365.46,7.5,-0.08628,7e-05,10.94499]
[1778336586731,31.06,80358.79,7.5,-0.08677,7e-05,10.99031]
[1778336586832,31.06,80358.68,7.5,-0.08677,7e-05,10.991]
[1778336591411,31.06,80356.06,7.5,-0.08696,7e-05,11.00804]
[1778336592911,31.06,80355.88,7.5,-0.08696,7e-05,11.00848]
[1778336598587,31.05,80355.28,7.5,-0.08698,7e-05,11.00977]
[1778336603218,31.05,80355.4,7.5,-0.08696,7e-05,11.00772]
[1778336612685,31.04,80355.58,7.5,-0.08686,7e-05,10.9976]
[1778336613642,31.04,80355.58,7.5,-0.08686,7e-05,10.9976]
[1778336616063,31.04,80344.56,7.5,-0.08766,7e-05,11.0717]
[1778336621748,31.04,80336.57,7.5,-0.08821,7e-05,11.12222]
[1778336625451,31.03,80324.51,7.5,-0.08909,7e-05,11.20301]
[1778336625516,31.03,80324.51,7.5,-0.08909,7e-05,11.20301]
[1778336625592,31.03,80324.51,7.5,-0.08909,7e-05,11.20301]
[1778336625912,31.03,80324.51,7.5,-0.08909,7e-05,11.20301]
[1778336627770,31.03,80303.53,7.5,-0.09066,8e-05,11.34601]
[1778336627799,31.03,80300.55,7.5,-0.09087,8e-05,11.36564]
[1778336628678,31.03,80300.55,7.5,-0.09087,8e-05,11.36564]
[1778336628806,31.03,80302.0,7.5,-0.09076,8e-05,11.3552]
[1778336630634,31.03,80301.98,7.5,-0.09075,8e-05,11.35442]
[1778336631284,31.03,80301.98,7.5,-0.09075,8e-05,11.35442]
[1778336630820,31.03,80299.35,7.5,-0.09094,8e-05,11.37165]
[1778336631827,31.03,80300.06,7.5,-0.09088,8e-05,11.36581]
[1778336633766,31.02,80305.54,7.5,-0.09045,8e-05,11.3271]
[1778336635019,31.02,80306.02,7.5,-0.09041,8e-05,11.32292]
[1778336637491,31.02,80300.14,7.5,-0.09082,8e-05,11.36087]
[1778336637869,31.02,80300.05,7.5,-0.09082,8e-05,11.36096]
[1778336642904,31.01,80299.12,7.5,-0.09087,8e-05,11.36473]
[1778336645813,31.01,80290.1,7.5,-0.09154,8e-05,11.42598]
[1778336646633,31.01,80299.32,7.5,-0.09083,8e-05,11.36166]
[1778336646800,31.01,80299.32,7.5,-0.09083,8e-05,11.36166]
[1778336648857,31.01,80293.25,7.5,-0.09128,8e-05,11.40257]
[1778336651358,31.01,80297.87,7.5,-0.09091,8e-05,11.36892]
[1778336651364,31.01,80297.87,7.5,-0.09091,8e-05,11.36892]
[1778336651977,31.01,80303.26,7.5,-0.09049,8e-05,11.3308]
[1778336657010,31.0,80306.7,7.5,-0.09019,8e-05,11.30303]
[1778336659234,31.0,80305.05,7.5,-0.09031,8e-05,11.31358]
[1778336659255,31.0,80306.56,7.5,-0.09018,8e-05,11.30234]
[1778336660908,31.0,80299.36,7.5,-0.09072,8e-05,11.35141]
[1778336661038,30.99,80296.84,7.5,-0.09091,8e-05,11.36816]
[1778336661536,30.99,80296.84,7.5,-0.09091,8e-05,11.36816]
[1778336664533,30.99,80299.14,7.5,-0.0907,8e-05,11.34953]
[1778336666378,30.99,80296.92,7.5,-0.09085,8e-05,11.36305]
[1778336672222,30.98,80301.83,7.5,-0.0904,8e-05,11.32082]
[1778336678157,30.97,80302.26,7.5,-0.09031,8e-05,11.31181]
[1778336683205,30.96,80309.33,7.5,-0.08973,8e-05,11.25889]
[1778336688238,30.96,80312.98,7.5,-0.08941,8e-05,11.22995]
[1778336688514,30.96,80312.98,7.5,-0.08941,8e-05,11.22995]
[1778336694280,30.95,80312.2,7.5,-0.08943,8e-05,11.2312]
[1778336699315,30.95,80313.53,7.5,-0.08929,8e-05,11.21849]
[1778336704350,30.94,80311.5,7.5,-0.0894,8e-05,11.22894]
[1778336709385,30.94,80311.7,7.5,-0.08935,8e-05,11.22412]
[1778336714420,30.93,80311.52,7.5,-0.08933,8e-05,11.22198]
[1778336720234,30.93,80310.32,7.5,-0.08939,8e-05,11.22755]
[1778336720389,30.92,80310.29,7.5,-0.08938,8e-05,11.22642]
[1778336720462,30.92,80309.24,7.5,-0.08946,8e-05,11.23365]
[1778336722725,30.92,80300.13,7.5,-0.09014,8e-05,11.29604]
[1778336722824,30.92,80298.0,7.5,-0.09029,8e-05,11.3097]
[1778336728169,30.92,80294.64,7.5,-0.09051,8e-05,11.3297]
[1778336728172,30.92,80292.89,7.5,-0.09063,8e-05,11.34097]
[1778336733556,30.91,80293.87,7.5,-0.09052,8e-05,11.32859]
[1778336737145,30.91,80293.87,7.5,-0.09052,8e-05,11.32859]
[1778336737163,30.91,80293.87,7.5,-0.09052,8e-05,11.32859]
[1778336739209,30.91,80293.87,7.5,-0.0905,8e-05,11.32732]
[1778336739214,30.91,80293.87,7.5,-0.0905,8e-05,11.32732]
[1778336739310,30.91,80293.87,7.5,-0.09049,8e-05,11.3262]
[1778336745403,30.9,80291.73,7.5,-0.09062,8e-05,11.33775]
[1778336745641,30.9,80290.45,7.5,-0.0907,8e-05,11.34497]
[1778336750676,30.9,80293.84,7.5,-0.09041,8e-05,11.31859]
[1778336763767,30.89,80294.29,7.5,-0.0903,8e-05,11.30838]
[1778336768802,30.88,80293.56,7.5,-0.09033,8e-05,11.31085]
[1778336773837,30.88,80287.49,7.5,-0.09075,8e-05,11.34974]
[1778336778349,30.87,80286.77,7.5,-0.09079,8e-05,11.35309]
[1778336778380,30.87,80281.08,7.5,-0.09122,8e-05,11.39202]
[1778336779096,30.87,80281.08,7.5,-0.09122,8e-05,11.39202]
[1778336784916,30.87,80283.32,7.5,-0.09099,8e-05,11.37072]
[1778336786591,30.86,80282.66,7.5,-0.09103,8e-05,11.37451]
[1778336791966,30.86,80282.47,7.5,-0.09096,8e-05,11.3671]
[1778336797001,30.85,80281.37,7.5,-0.091,8e-05,11.37077]
[1778336802036,30.84,80281.07,7.5,-0.09099,8e-05,11.36893]
[1778336806458,30.84,80288.73,7.5,-0.09038,8e-05,11.31351]
[1778336815378,30.83,80294.93,7.5,-0.08984,8e-05,11.26477]
[1778336821170,30.82,80285.29,7.5,-0.09053,8e-05,11.32693]
[1778336826205,30.82,80286.04,7.5,-0.09043,8e-05,11.31814]
[1778336832247,30.81,80285.68,7.5,-0.09041,8e-05,11.31642]
[1778336837282,30.81,80282.94,7.5,-0.09058,8e-05,11.33183]
[1778336842318,30.8,80275.91,7.5,-0.09108,8e-05,11.37692]
[1778336847354,30.79,80278.27,7.5,-0.09086,8e-05,11.35646]
[1778336852389,30.79,80286.51,7.5,-0.09016,8e-05,11.29139]
[1778336857424,30.78,80284.5,7.5,-0.09027,8e-05,11.30176]
[1778336862459,30.78,80286.51,7.5,-0.09008,8e-05,11.28415]
[1778336866476,30.78,80286.47,7.5,-0.09007,8e-05,11.28298]
[1778336871522,30.77,80286.4,7.5,-0.09002,8e-05,11.27836]
[1778336876557,30.76,80283.47,7.5,-0.0902,8e-05,11.29492]
[1778336881592,30.76,80282.57,7.5,-0.09023,8e-05,11.29726]
[1778336886627,30.75,80274.46,7.5,-0.09081,8e-05,11.34984]
[1778336891662,30.74,80270.21,7.5,-0.09109,8e-05,11.37521]
[1778336896697,30.74,80269.73,7.5,-0.09108,8e-05,11.37434]
[1778336900554,30.73,80269.72,7.5,-0.09106,8e-05,11.37274]
[1778336909789,30.72,80268.97,7.5,-0.09102,8e-05,11.369]
[1778336914824,30.71,80268.05,7.5,-0.09102,8e-05,11.3675]
[1778336919859,30.71,80264.63,7.5,-0.09124,8e-05,11.38742]
[1778336924894,30.7,80264.33,7.5,-0.09122,8e-05,11.38553]
[1778336929929,30.7,80262.37,7.5,-0.09133,8e-05,11.3953]
[1778336934964,30.69,80263.04,7.5,-0.09124,8e-05,11.38671]
[1778336940589,30.68,80254.32,7.5,-0.09187,8e-05,11.44358]
[1778336944769,30.68,80257.16,7.5,-0.0916,8e-05,11.41934]
[1778336944783,30.68,80257.16,7.5,-0.0916,8e-05,11.41934]
[1778336944894,30.68,80257.16,7.5,-0.0916,8e-05,11.41934]
[1778336945151,30.68,80257.16,7.5,-0.0916,8e-05,11.41934]
[1778336945278,30.68,80269.55,7.5,-0.09064,8e-05,11.3328]
[1778336948180,30.67,80267.59,7.5,-0.09077,8e-05,11.34428]
[1778336949459,30.67,80268.7,7.5,-0.09068,8e-05,11.33581]
[1778336949484,30.67,80268.7,7.5,-0.09068,8e-05,11.33581]
[1778336949642,30.67,80269.09,7.5,-0.09064,8e-05,11.33238]
[1778336950072,30.67,80284.15,7.5,-0.08948,8e-05,11.22686]
[1778336954085,30.67,80287.65,7.5,-0.0892,8e-05,11.20098]
[1778336954430,30.67,80289.46,7.5,-0.08906,8e-05,11.1879]
[1778336954646,30.67,80289.46,7.5,-0.08906,8e-05,11.1879]
[1778336955556,30.66,80305.31,7.5,-0.08786,7e-05,11.07725]
[1778336960578,30.66,80304.63,7.5,-0.08787,7e-05,11.0788]
[1778336961160,30.66,80327.47,7.5,-0.08616,7e-05,10.92012]
[1778336966195,30.65,80329.75,7.5,-0.08596,7e-05,10.90186]
[1778336971236,30.65,80335.67,7.5,-0.08551,7e-05,10.85946]
[1778336976010,30.65,80326.99,7.5,-0.0861,7e-05,10.91279]
[1778336976035,30.65,80326.99,7.5,-0.0861,7e-05,10.91279]
[1778336977365,30.65,80324.92,7.5,-0.08624,7e-05,10.92649]
[1778336982896,30.64,80318.43,7.5,-0.08669,7e-05,10.96761]
[1778336986347,30.64,80318.42,7.5,-0.08667,7e-05,10.96589]
[1778336988778,30.64,80318.75,7.5,-0.08663,7e-05,10.96183]
[1778336997058,30.63,80318.63,7.5,-0.08662,7e-05,10.96087]
[1778336999001,30.63,80321.04,7.5,-0.08639,7e-05,10.94015]
[1778337004557,30.62,80321.57,7.5,-0.08633,7e-05,10.93368]
[1778337010239,30.62,80331.55,7.5,-0.08556,7e-05,10.86224]
[1778337015179,30.61,80328.53,7.5,-0.08576,7e-05,10.88066]
[1778337020578,30.61,80328.77,7.5,-0.08571,7e-05,10.87623]
[1778337021359,30.61,80328.77,7.5,-0.08571,7e-05,10.87623]
[1778337022843,30.61,80329.17,7.5,-0.08567,7e-05,10.87255]
[1778337023900,30.61,80329.85,7.5,-0.08561,7e-05,10.86709]
[1778337024725,30.61,80329.73,7.5,-0.08562,7e-05,10.86745]
[1778337024880,30.61,80329.73,7.5,-0.08562,7e-05,10.86745]
[1778337035683,30.59,80329.63,7.5,-0.08551,7e-05,10.8557]
[1778337040415,30.59,80325.86,7.5,-0.08575,7e-05,10.87863]
[1778337045065,30.59,80324.41,7.5,-0.08584,7e-05,10.88647]
[1778337046519,30.59,80324.41,7.5,-0.08583,7e-05,10.88602]
[1778337048393,30.58,80324.37,7.5,-0.08582,7e-05,10.88505]
[1778337051025,30.58,80324.49,7.5,-0.0858,7e-05,10.88331]
[1778337056830,30.57,80322.88,7.5,-0.08587,7e-05,10.88951]
[1778337061460,30.57,80322.89,7.5,-0.08586,7e-05,10.88795]
[1778337061573,30.57,80322.89,7.5,-0.08586,7e-05,10.88795]
[1778337064609,30.57,80313.61,7.5,-0.08653,7e-05,10.95031]
[1778337070928,30.56,80312.7,7.5,-0.08654,7e-05,10.95176]
[1778337071753,30.56,80312.7,7.5,-0.08654,7e-05,10.95176]
[1778337074902,30.56,80312.01,7.5,-0.08658,7e-05,10.95465]
[1778337076838,30.56,80310.1,7.5,-0.0867,7e-05,10.96656]
[1778337078011,30.56,80309.72,7.5,-0.08673,7e-05,10.96854]
[1778337080573,30.55,80299.59,7.5,-0.08747,7e-05,11.03718]
[1778337082720,30.55,80299.07,7.5,-0.08749,7e-05,11.03927]
[1778337086214,30.55,80307.69,7.5,-0.08682,7e-05,10.97675]
[1778337092075,30.54,80307.29,7.5,-0.08677,7e-05,10.97106]
[1778337092774,30.54,80307.29,7.5,-0.08677,7e-05,10.97106]
[1778337096888,30.54,80306.37,7.5,-0.08681,7e-05,10.97485]
[1778337096924,30.54,80306.37,7.5,-0.08681,7e-05,10.97485]
[1778337099428,30.53,80306.45,7.5,-0.08679,7e-05,10.97301]
[1778337100116,30.53,80306.38,7.5,-0.08678,7e-05,10.97222]
[1778337105166,30.53,80305.54,7.5,-0.08681,7e-05,10.97487]
[1778337105788,30.53,80305.54,7.5,-0.08681,7e-05,10.97487]
[1778337107509,30.53,80305.71,7.5,-0.08679,7e-05,10.97308]
[1778337107530,30.53,80305.71,7.5,-0.08678,7e-05,10.97184]
[1778337108192,30.53,80305.71,7.5,-0.08678,7e-05,10.97184]
[1778337110412,30.52,80303.54,7.5,-0.08694,7e-05,10.98652]
[1778337110502,30.52,80303.61,7.5,-0.08693,7e-05,10.98587]
[1778337118294,30.52,80310.46,7.5,-0.08639,7e-05,10.9356]
[1778337123323,30.51,80310.32,7.5,-0.08636,7e-05,10.93267]
[1778337123422,30.51,80310.23,7.5,-0.08636,7e-05,10.93274]
[1778337127894,30.51,80309.62,7.5,-0.0864,7e-05,10.93659]
[1778337128051,30.51,80309.62,7.5,-0.0864,7e-05,10.93659]
[1778337133435,30.51,80295.53,7.5,-0.08745,8e-05,11.03309]
[1778337133536,30.51,80295.18,7.5,-0.08747,8e-05,11.03528]
[1778337134192,30.51,80295.18,7.5,-0.08747,8e-05,11.03528]
[1778337134369,30.51,80294.78,7.5,-0.08749,8e-05,11.03735]
[1778337141221,30.51,80295.76,7.5,-0.08741,8e-05,11.02963]
[1778337141463,30.51,80295.76,7.5,-0.08741,8e-05,11.02963]
[1778337143047,30.51,80301.92,7.5,-0.08694,7e-05,10.98613]
[1778337143432,30.51,80302.69,7.5,-0.08687,7e-05,10.9802]
[1778337148467,30.5,80302.73,7.5,-0.08684,7e-05,10.97696]
[1778337153503,30.5,80303.34,7.5,-0.08674,7e-05,10.96599]
[1778337158538,30.49,80303.22,7.5,-0.08672,7e-05,10.96406]
[1778337162678,30.49,80299.61,7.5,-0.08697,7e-05,10.98734]
[1778337162735,30.49,80300.57,7.5,-0.08689,7e-05,10.9801]
[1778337166935,30.49,80302.04,7.5,-0.08678,7e-05,10.96948]
[1778337167602,30.49,80302.05,7.5,-0.08677,7e-05,10.96885]
[1778337168536,30.49,80302.05,7.5,-0.08677,7e-05,10.96885]
[1778337168609,30.49,80302.09,7.5,-0.08676,7e-05,10.96801]
[1778337173644,30.49,80302.05,7.5,-0.08676,7e-05,10.9678]
[1778337178683,30.49,80302.31,7.5,-0.08673,7e-05,10.96548]
[1778337179136,30.49,80302.31,7.5,-0.08673,7e-05,10.96548]
[1778337179688,30.48,80309.36,7.5,-0.0862,7e-05,10.9162]
[1778337184724,30.48,80303.96,7.5,-0.08658,7e-05,10.95086]
[1778337189981,30.48,80305.9,7.5,-0.08641,7e-05,10.93535]
[1778337192889,30.48,80310.64,7.5,-0.08604,7e-05,10.90114]
[1778337200521,30.47,80312.99,7.5,-0.08583,7e-05,10.8815]
[1778337202583,30.47,80313.1,7.5,-0.08581,7e-05,10.8799]
[1778337207885,30.46,80312.72,7.5,-0.08582,7e-05,10.87997]
[1778337212922,30.46,80312.47,7.5,-0.08578,7e-05,10.8756]
[1778337212927,30.46,80312.47,7.5,-0.08578,7e-05,10.8756]
[1778337218964,30.45,80311.81,7.5,-0.08578,7e-05,10.87549]
[1778337222419,30.45,80305.79,7.5,-0.08621,7e-05,10.91546]
[1778337222433,30.45,80305.79,7.5,-0.08621,7e-05,10.91546]
[1778337222868,30.45,80305.79,7.5,-0.08621,7e-05,10.91546]
[1778337223271,30.45,80305.26,7.5,-0.08624,7e-05,10.91745]
[1778337224200,30.45,80301.99,7.5,-0.08648,7e-05,10.94006]
[1778337229631,30.45,80300.25,7.5,-0.08659,7e-05,10.94991]
[1778337230448,30.44,80299.35,7.5,-0.08664,7e-05,10.95451]
[1778337231129,30.44,80301.45,7.5,-0.08647,7e-05,10.93945]
[1778337238337,30.44,80301.72,7.5,-0.08643,7e-05,10.93551]
[1778337244734,30.43,80305.76,7.5,-0.08609,7e-05,10.90352]
[1778337245353,30.43,80305.24,7.5,-0.08612,7e-05,10.9062]
[1778337248518,30.43,80303.57,7.5,-0.08623,7e-05,10.91682]
[1778337254209,30.43,80303.71,7.5,-0.08619,7e-05,10.91254]
[1778337259004,30.42,80302.74,7.5,-0.08624,7e-05,10.91738]
[1778337259244,30.42,80300.22,7.5,-0.08642,7e-05,10.93435]
[1778337259976,30.42,80300.22,7.5,-0.08642,7e-05,10.93435]
[1778337265286,30.42,80294.39,7.5,-0.08686,7e-05,10.97452]
[1778337270321,30.42,80292.84,7.5,-0.08697,7e-05,10.9849]
[1778337275356,30.42,80292.36,7.5,-0.08697,7e-05,10.98391]
[1778337277172,30.42,80292.32,7.5,-0.08697,8e-05,10.98403]
[1778337279362,30.42,80292.25,7.5,-0.08698,8e-05,10.98435]
[1778337283233,30.42,80292.0,7.5,-0.08699,8e-05,10.98584]
[1778337287382,30.42,80292.0,7.5,-0.08699,8e-05,10.98575]
[1778337287563,30.42,80292.0,7.5,-0.08699,8e-05,10.98575]
[1778337288136,30.42,80284.52,7.5,-0.08755,8e-05,11.03728]
[1778337293482,30.42,80278.86,7.5,-0.08796,8e-05,11.0753]
[1778337298517,30.41,80279.42,7.5,-0.08791,8e-05,11.07026]
[1778337300118,30.41,80279.44,7.5,-0.08791,8e-05,11.0699]
[1778337310601,30.41,80274.67,7.5,-0.08824,8e-05,11.10041]
[1778337316643,30.41,80274.84,7.5,-0.08821,8e-05,11.09751]
[1778337321678,30.41,80274.04,7.5,-0.08825,8e-05,11.10162]
[1778337327721,30.4,80273.94,7.5,-0.08824,8e-05,11.10048]
[1778337330634,30.4,80271.45,7.5,-0.08842,8e-05,11.11725]
[1778337335777,30.4,80271.38,7.5,-0.08838,8e-05,11.1118]
[1778337336224,30.4,80271.38,7.5,-0.08838,8e-05,11.1118]
[1778337337823,30.4,80271.38,7.5,-0.08838,8e-05,11.1118]
[1778337343834,30.39,80270.6,7.5,-0.08841,8e-05,11.11465]
[1778337344663,30.39,80270.6,7.5,-0.08841,8e-05,11.11465]
[1778337349876,30.39,80268.9,7.5,-0.08852,8e-05,11.12451]
[1778337356925,30.39,80261.92,7.5,-0.08902,8e-05,11.17065]
[1778337361960,30.38,80260.27,7.5,-0.08913,8e-05,11.18022]
[1778337366996,30.38,80263.41,7.5,-0.08887,8e-05,11.15622]
[1778337372034,30.38,80270.15,7.5,-0.08833,8e-05,11.10733]
[1778337377069,30.38,80261.12,7.5,-0.089,8e-05,11.16883]
[1778337382104,30.37,80259.65,7.5,-0.08909,8e-05,11.17705]
[1778337387139,30.37,80260.83,7.5,-0.08898,8e-05,11.16677]
[1778337392174,30.37,80260.93,7.5,-0.08893,8e-05,11.16022]
[1778337400091,30.37,80260.93,7.5,-0.08893,8e-05,11.16022]
[1778337410300,30.36,80267.21,7.5,-0.08839,8e-05,11.11047]
[1778337413444,30.36,80267.52,7.5,-0.08836,8e-05,11.10776]
[1778337413546,30.36,80267.45,7.5,-0.08836,8e-05,11.10772]
[1778337423391,30.35,80267.76,7.5,-0.08829,8e-05,11.10113]
[1778337428426,30.35,80266.03,7.5,-0.08839,8e-05,11.1108]
[1778337433461,30.34,80260.52,7.5,-0.08878,8e-05,11.14687]
[1778337438496,30.34,80261.58,7.5,-0.08868,8e-05,11.13676]
[1778337443531,30.33,80258.99,7.5,-0.08884,8e-05,11.15225]
[1778337448566,30.33,80257.8,7.5,-0.0889,8e-05,11.15734]
[1778337454608,30.32,80257.34,7.5,-0.08887,8e-05,11.15335]
[1778337459650,30.32,80256.85,7.5,-0.08888,8e-05,11.15409]
[1778337463417,30.32,80256.91,7.5,-0.08886,8e-05,11.15206]
[1778337463787,30.32,80255.59,7.5,-0.08896,8e-05,11.16101]
[1778337466690,30.32,80253.17,7.5,-0.08914,8e-05,11.17733]
[1778337466692,30.32,80253.09,7.5,-0.08914,8e-05,11.17755]
[1778337471727,30.31,80252.67,7.5,-0.08913,8e-05,11.17649]
[1778337476762,30.3,80253.39,7.5,-0.08903,8e-05,11.16751]
[1778337480580,30.3,80251.99,7.5,-0.08911,8e-05,11.17497]
[1778337482433,30.3,80257.7,7.5,-0.08866,8e-05,11.13328]
[1778337488201,30.29,80267.73,7.5,-0.08786,8e-05,11.05962]
[1778337493218,30.29,80268.89,7.5,-0.08773,8e-05,11.04773]
[1778337493734,30.29,80268.89,7.5,-0.08773,8e-05,11.04773]
[1778337498916,30.28,80262.0,7.5,-0.08821,8e-05,11.09179]
[1778337500469,30.28,80262.05,7.5,-0.0882,8e-05,11.0907]
[1778337505002,30.27,80257.62,7.5,-0.0885,8e-05,11.11875]
[1778337506695,30.27,80251.04,7.5,-0.08899,8e-05,11.16332]
[1778337509611,30.27,80254.04,7.5,-0.08873,8e-05,11.13972]
[1778337510835,30.27,80254.23,7.5,-0.08871,8e-05,11.13757]
[1778337513459,30.26,80253.45,7.5,-0.08872,8e-05,11.13666]
[1778337516036,30.26,80253.41,7.5,-0.08871,8e-05,11.1359]
[1778337516716,30.26,80253.41,7.5,-0.08871,8e-05,11.1359]
[1778337516817,30.26,80253.41,7.5,-0.0887,8e-05,11.13556]
[1778337523085,30.25,80253.31,7.5,-0.08866,8e-05,11.13148]
[1778337528120,30.25,80254.18,7.5,-0.08855,8e-05,11.12147]
[1778337529455,30.25,80258.66,7.5,-0.0882,8e-05,11.08927]
[1778337535169,30.24,80263.61,7.5,-0.08778,8e-05,11.05058]
[1778337540205,30.24,80261.52,7.5,-0.08791,8e-05,11.06189]
[1778337540261,30.24,80261.52,7.5,-0.08791,8e-05,11.06189]
[1778337546127,30.23,80260.35,7.5,-0.08796,8e-05,11.06678]
[1778337551286,30.22,80260.59,7.5,-0.0879,8e-05,11.06108]
[1778337552276,30.22,80260.59,7.5,-0.0879,8e-05,11.06108]
[1778337558335,30.22,80261.05,7.5,-0.08782,8e-05,11.05326]
[1778337563371,30.21,80263.47,7.5,-0.0876,8e-05,11.03312]
[1778337570419,30.21,80263.23,7.5,-0.08757,8e-05,11.03048]
[1778337576157,30.2,80263.1,7.5,-0.08753,8e-05,11.02562]
[1778337581496,30.2,80262.15,7.5,-0.08755,8e-05,11.02746]
[1778337586531,30.19,80261.5,7.5,-0.08757,8e-05,11.02902]
[1778337591566,30.19,80262.59,7.5,-0.08746,8e-05,11.01841]
[1778337594205,30.19,80263.32,7.5,-0.0874,8e-05,11.01271]
[1778337595213,30.18,80263.32,7.5,-0.08738,8e-05,11.01156]
[1778337597691,30.18,80275.39,7.5,-0.08645,8e-05,10.92567]
[1778337598042,30.18,80275.39,7.5,-0.08645,8e-05,10.92567]
[1778337603834,30.18,80275.82,7.5,-0.0864,8e-05,10.9206]
[1778337606297,30.18,80276.18,7.5,-0.08636,8e-05,10.91728]
[1778337606759,30.18,80278.44,7.5,-0.08619,8e-05,10.9007]
[1778337606835,30.18,80278.25,7.5,-0.0862,8e-05,10.90165]
[1778337612716,30.17,80278.37,7.5,-0.08614,8e-05,10.8965]
[1778337617751,30.16,80274.98,7.5,-0.08634,8e-05,10.91491]
[1778337622786,30.15,80273.55,7.5,-0.0864,8e-05,10.92041]
[1778337627951,30.15,80272.79,7.5,-0.08642,8e-05,10.92208]
[1778337633863,30.14,80272.58,7.5,-0.08634,8e-05,10.91326]
[1778337638898,30.13,80273.3,7.5,-0.08624,8e-05,10.90381]
[1778337643933,30.13,80271.64,7.5,-0.08632,8e-05,10.911]
[1778337649975,30.12,80272.48,7.5,-0.0862,8e-05,10.89984]
[1778337655010,30.11,80270.49,7.5,-0.0863,8e-05,10.90942]
[1778337660045,30.1,80270.2,7.5,-0.08628,8e-05,10.90702]
[1778337665080,30.1,80270.6,7.5,-0.0862,8e-05,10.89986]
[1778337670115,30.09,80272.01,7.5,-0.08605,8e-05,10.88577]
[1778337676157,30.08,80271.64,7.5,-0.08603,8e-05,10.88332]
[1778337681192,30.08,80271.7,7.5,-0.08598,8e-05,10.87875]
[1778337686227,30.07,80271.81,7.5,-0.08593,8e-05,10.87387]
[1778337691265,30.07,80271.81,7.5,-0.08586,8e-05,10.86588]
[1778337696741,30.06,80271.61,7.5,-0.08586,8e-05,10.86648]
[1778337696842,30.06,80271.61,7.5,-0.08582,8e-05,10.86248]
[1778337700819,30.06,80271.72,7.5,-0.08581,8e-05,10.86109]
[1778337706370,30.05,80271.97,7.5,-0.08577,8e-05,10.85721]
[1778337711406,30.05,80272.58,7.5,-0.0857,8e-05,10.85146]
[1778337711734,30.05,80272.58,7.5,-0.0857,8e-05,10.85146]
[1778337713420,30.05,80272.62,7.5,-0.08569,8e-05,10.85011]
[1778337718455,30.04,80272.41,7.5,-0.08566,8e-05,10.8477]
[1778337724497,30.04,80272.44,7.5,-0.08561,8e-05,10.84288]
[1778337726012,30.04,80272.44,7.5,-0.08561,8e-05,10.84288]
[1778337731546,30.03,80284.25,7.5,-0.08466,7e-05,10.754]
[1778337737162,30.02,80284.25,7.5,-0.08461,7e-05,10.74923]
[1778337739106,30.02,80284.86,7.5,-0.08456,7e-05,10.74405]
[1778337740148,30.02,80284.86,7.5,-0.08454,7e-05,10.74219]
[1778337741913,30.02,80285.7,7.5,-0.08447,7e-05,10.73577]
[1778337741944,30.01,80285.7,7.5,-0.08445,7e-05,10.73395]
[1778337746733,30.01,80286.0,7.5,-0.08439,7e-05,10.7287]
[1778337746834,30.01,80286.01,7.5,-0.08438,7e-05,10.72757]
[1778337754707,30.0,80285.74,7.5,-0.08433,7e-05,10.72106]
[1778337759742,30.0,80285.72,7.5,-0.0843,7e-05,10.71867]
[1778337761228,30.0,80285.72,7.5,-0.0843,7e-05,10.71867]
[1778337766792,29.99,80286.01,7.5,-0.08425,7e-05,10.71338]
[1778337771827,29.99,80285.83,7.5,-0.08424,7e-05,10.71244]
[1778337773295,29.99,80285.83,7.5,-0.08424,7e-05,10.71244]
[1778337773862,29.99,80285.82,7.5,-0.08423,7e-05,10.71165]
[1778337777701,29.99,80285.7,7.5,-0.08423,7e-05,10.71165]
[1778337777749,29.99,80285.7,7.5,-0.08423,7e-05,10.71165]
[1778337778205,29.99,80285.7,7.5,-0.08423,7e-05,10.71165]
[1778337779363,29.98,80293.82,7.5,-0.08361,7e-05,10.65393]
[1778337784921,29.98,80305.37,7.5,-0.08275,7e-05,10.57245]
[1778337785601,29.98,80305.37,7.5,-0.08275,7e-05,10.57245]
[1778337790963,29.98,80305.88,7.5,-0.0827,7e-05,10.56765]
[1778337791514,29.98,80305.88,7.5,-0.0827,7e-05,10.56765]
[1778337794167,29.98,80305.64,7.5,-0.08271,7e-05,10.56888]
[1778337794273,29.98,80305.64,7.5,-0.08271,7e-05,10.56888]
[1778337794335,29.98,80305.64,7.5,-0.08271,7e-05,10.56888]
[1778337794401,29.98,80305.64,7.5,-0.08271,7e-05,10.56845]
[1778337794991,29.98,80318.82,7.5,-0.08175,7e-05,10.4774]
[1778337795832,29.98,80318.82,7.5,-0.08175,7e-05,10.4774]
[1778337798432,29.98,80327.18,7.5,-0.08112,7e-05,10.41805]
[1778337806130,29.97,80331.28,7.5,-0.08079,7e-05,10.38608]
[1778337807810,29.97,80331.16,7.5,-0.08078,7e-05,10.386]
[1778337807816,29.97,80331.16,7.5,-0.08078,7e-05,10.386]
[1778337813119,29.96,80338.14,7.5,-0.08023,7e-05,10.33177]
[1778337814370,29.96,80338.14,7.5,-0.08023,7e-05,10.33177]
[1778337816432,29.96,80337.18,7.5,-0.08029,7e-05,10.33757]
[1778337824196,29.96,80337.63,7.5,-0.08022,7e-05,10.33089]
[1778337829231,29.95,80337.74,7.5,-0.08019,7e-05,10.32812]
[1778337834266,29.95,80337.66,7.5,-0.08018,7e-05,10.32664]
[1778337839301,29.95,80338.19,7.5,-0.08012,7e-05,10.32098]
[1778337844336,29.95,80338.59,7.5,-0.08007,7e-05,10.31622]
[1778337844570,29.95,80338.59,7.5,-0.08007,7e-05,10.31622]
[1778337850378,29.94,80339.48,7.5,-0.07998,7e-05,10.30777]
[1778337857427,29.94,80339.41,7.5,-0.07996,7e-05,10.30548]
[1778337862462,29.94,80339.53,7.5,-0.07993,7e-05,10.30263]
[1778337867497,29.93,80331.69,7.5,-0.08047,7e-05,10.3543]
[1778337872532,29.93,80331.54,7.5,-0.08043,7e-05,10.34904]
[1778337879413,29.93,80330.91,7.5,-0.08047,7e-05,10.35242]
[1778337885623,29.92,80330.8,7.5,-0.08042,7e-05,10.34811]
[1778337890658,29.92,80331.31,7.5,-0.08036,7e-05,10.34244]
[1778337896420,29.91,80331.32,7.5,-0.08035,7e-05,10.34067]
[1778337901736,29.91,80331.62,7.5,-0.08029,7e-05,10.33571]
[1778337906771,29.91,80331.57,7.5,-0.08028,7e-05,10.33402]
[1778337911806,29.9,80331.47,7.5,-0.08026,7e-05,10.33265]
[1778337917848,29.9,80330.73,7.5,-0.08029,7e-05,10.33529]
[1778337922883,29.9,80330.68,7.5,-0.08027,7e-05,10.33357]
[1778337927918,29.89,80330.64,7.5,-0.08025,7e-05,10.33179]
[1778337932953,29.89,80331.1,7.5,-0.08017,7e-05,10.32274]
[1778337933655,29.89,80331.1,7.5,-0.08017,7e-05,10.32274]
[1778337938995,29.89,80331.12,7.5,-0.08015,7e-05,10.32024]
[1778337944033,29.88,80331.75,7.5,-0.08008,7e-05,10.31397]
[1778337944666,29.88,80331.75,7.5,-0.08008,7e-05,10.31397]
[1778337955110,29.88,80332.09,7.5,-0.08002,7e-05,10.30749]
[1778337962159,29.87,80332.82,7.5,-0.07994,7e-05,10.29994]
[1778337968201,29.87,80333.04,7.5,-0.0799,7e-05,10.29591]
[1778337973236,29.87,80331.3,7.5,-0.08,7e-05,10.306]
[1778337983306,29.86,80331.3,7.5,-0.07996,7e-05,10.30231]
[1778337994383,29.86,80331.36,7.5,-0.07989,7e-05,10.29408]
[1778337999419,29.85,80330.95,7.5,-0.07991,7e-05,10.29515]
[1778338004453,29.85,80331.35,7.5,-0.07986,7e-05,10.29065]
[1778338009488,29.85,80331.16,7.5,-0.07985,7e-05,10.29022]
[1778338021572,29.84,80331.3,7.5,-0.0798,7e-05,10.28518]
[1778338033657,29.84,80330.27,7.5,-0.07984,7e-05,10.28826]
[1778338038694,29.83,80331.29,7.5,-0.07975,7e-05,10.27963]
[1778338042260,29.83,80331.41,7.5,-0.07973,7e-05,10.27816]
[1778338042361,29.83,80331.41,7.5,-0.07972,7e-05,10.27753]
[1778338046716,29.83,80331.41,7.5,-0.07972,7e-05,10.27753]
[1778338047757,29.83,80331.45,7.5,-0.07972,7e-05,10.27765]
[1778338055813,29.83,80332.49,7.5,-0.0796,7e-05,10.26412]
[1778338056799,29.83,80332.49,7.5,-0.0796,7e-05,10.26412]
[1778338056820,29.83,80333.14,7.5,-0.07955,7e-05,10.25935]
[1778338058853,29.83,80337.86,7.5,-0.07921,7e-05,10.2272]
[1778338058975,29.83,80337.86,7.5,-0.07921,7e-05,10.2272]
[1778338059029,29.83,80337.86,7.5,-0.07921,7e-05,10.2272]
[1778338059144,29.83,80337.86,7.5,-0.07921,7e-05,10.2272]
[1778338059491,29.83,80337.86,7.5,-0.07921,7e-05,10.2272]
[1778338059589,29.83,80339.75,7.5,-0.07908,7e-05,10.21429]
[1778338062470,29.83,80346.12,7.5,-0.07862,7e-05,10.17055]
[1778338063483,29.83,80346.35,7.5,-0.0786,7e-05,10.16864]
[1778338064232,29.83,80347.78,7.5,-0.0785,7e-05,10.15872]
[1778338066568,29.83,80347.86,7.5,-0.07849,7e-05,10.15787]
[1778338074946,29.82,80348.44,7.5,-0.07844,7e-05,10.15246]
[1778338079986,29.82,80362.45,7.5,-0.07744,7e-05,10.05635]
[1778338080820,29.82,80362.45,7.5,-0.07744,7e-05,10.05635]
[1778338082143,29.82,80362.41,7.5,-0.07744,7e-05,10.05657]
[1778338088077,29.82,80367.06,7.5,-0.07712,7e-05,10.02487]
[1778338092159,29.82,80367.16,7.5,-0.07711,7e-05,10.02418]
[1778338098472,29.82,80369.95,7.5,-0.07691,7e-05,10.00523]
[1778338104189,29.82,80369.72,7.5,-0.07693,7e-05,10.0069]
[1778338106537,29.82,80369.54,7.5,-0.07694,7e-05,10.00812]
[1778338111439,29.82,80369.56,7.5,-0.07694,7e-05,10.00797]
[1778338118287,29.82,80369.47,7.5,-0.07692,7e-05,10.00457]
[1778338123322,29.82,80368.61,7.5,-0.07698,7e-05,10.01031]
[1778338128357,29.82,80368.09,7.5,-0.07701,7e-05,10.01365]
[1778338132356,29.82,80368.68,7.5,-0.07697,7e-05,10.00957]
[1778338133855,29.82,80368.68,7.5,-0.07697,7e-05,10.00954]
[1778338142455,29.82,80356.04,7.5,-0.07786,7e-05,10.09509]
[1778338144507,29.82,80356.67,7.5,-0.07781,7e-05,10.09066]
[1778338145396,29.82,80357.02,7.5,-0.07778,7e-05,10.08815]
[1778338146546,29.82,80356.94,7.5,-0.07779,7e-05,10.08856]
[1778338148699,29.82,80356.76,7.5,-0.0778,7e-05,10.0895]
[1778338154539,29.82,80353.94,7.5,-0.07799,7e-05,10.10765]
[1778338157417,29.82,80353.91,7.5,-0.07799,7e-05,10.10767]
[1778338163308,29.82,80353.84,7.5,-0.07798,7e-05,10.10704]
[1778338168637,29.82,80355.01,7.5,-0.07788,7e-05,10.09766]
[1778338173672,29.81,80355.27,7.5,-0.07783,7e-05,10.09099]
[1778338178707,29.81,80354.65,7.5,-0.07786,7e-05,10.09412]
[1778338183742,29.81,80346.37,7.5,-0.07843,7e-05,10.14935]
[1778338188777,29.81,80345.74,7.5,-0.07846,7e-05,10.15195]
[1778338194819,29.8,80345.95,7.5,-0.07843,7e-05,10.14845]
[1778338199854,29.8,80341.54,7.5,-0.07872,7e-05,10.1768]
[1778338204889,29.8,80340.81,7.5,-0.07875,7e-05,10.17997]
[1778338209924,29.8,80340.4,7.5,-0.07876,7e-05,10.18099]
[1778338214380,29.8,80334.87,7.5,-0.07915,7e-05,10.21785]
[1778338220590,29.79,80333.79,7.5,-0.07921,7e-05,10.22336]
[1778338226037,29.79,80333.27,7.5,-0.07921,7e-05,10.22415]
[1778338232079,29.79,80333.21,7.5,-0.07917,7e-05,10.21879]
[1778338238121,29.78,80333.14,7.5,-0.07916,7e-05,10.21755]
[1778338243156,29.78,80332.86,7.5,-0.07917,7e-05,10.21817]
[1778338251212,29.78,80331.96,7.5,-0.07921,7e-05,10.22236]
[1778338256247,29.78,80331.59,7.5,-0.07923,7e-05,10.22373]
[1778338261282,29.77,80328.18,7.5,-0.07946,7e-05,10.246]
[1778338266900,29.77,80325.43,7.5,-0.07964,7e-05,10.26379]
[1778338272359,29.77,80324.77,7.5,-0.07967,7e-05,10.26626]
[1778338277394,29.77,80321.55,7.5,-0.07989,7e-05,10.28688]
[1778338279409,29.77,80321.52,7.5,-0.07989,7e-05,10.28676]
[1778338279431,29.77,80321.32,7.5,-0.0799,7e-05,10.28779]
[1778338281422,29.77,80307.1,7.5,-0.08092,7e-05,10.38575]
[1778338286457,29.77,80307.44,7.5,-0.0809,7e-05,10.38342]
[1778338291492,29.77,80303.87,7.5,-0.08113,7e-05,10.40423]
[1778338296588,29.77,80302.83,7.5,-0.08121,7e-05,10.41132]
[1778338301589,29.77,80302.02,7.5,-0.08126,7e-05,10.4167]
[1778338311875,29.77,80305.91,7.5,-0.08098,7e-05,10.38958]
[1778338317679,29.77,80308.49,7.5,-0.08079,7e-05,10.37181]
[1778338322714,29.77,80308.27,7.5,-0.08081,7e-05,10.37343]
[1778338327749,29.77,80308.58,7.5,-0.08079,7e-05,10.37144]
[1778338328912,29.77,80308.58,7.5,-0.08079,7e-05,10.37144]
[1778338332087,29.77,80307.8,7.5,-0.08085,7e-05,10.37695]
[1778338332110,29.77,80307.8,7.5,-0.08085,7e-05,10.37695]
[1778338332784,29.77,80294.17,7.5,-0.08184,7e-05,10.47145]
[1778338337819,29.77,80288.49,7.5,-0.08225,7e-05,10.51034]
[1778338339533,29.76,80287.29,7.5,-0.08234,7e-05,10.51852]
[1778338340369,29.76,80278.92,7.5,-0.08296,7e-05,10.57668]
[1778338341269,29.76,80275.7,7.5,-0.08319,7e-05,10.59889]
[1778338343617,29.76,80266.12,7.5,-0.0839,7e-05,10.66522]
[1778338343663,29.76,80266.12,7.5,-0.0839,7e-05,10.66522]
[1778338343779,29.76,80266.12,7.5,-0.0839,7e-05,10.66522]
[1778338343793,29.76,80266.12,7.5,-0.0839,7e-05,10.66522]
[1778338345856,29.76,80258.43,7.5,-0.08447,8e-05,10.71825]
[1778338346062,29.76,80258.43,7.5,-0.08447,8e-05,10.71825]
[1778338346122,29.76,80260.05,7.5,-0.08434,8e-05,10.70637]
[1778338347915,29.76,80257.12,7.5,-0.08455,8e-05,10.72647]
[1778338349723,29.76,80254.61,7.5,-0.08473,8e-05,10.74306]
[1778338353751,29.76,80260.06,7.5,-0.08427,8e-05,10.69869]
[1778338354144,29.75,80260.21,7.5,-0.08426,8e-05,10.69714]
[1778338357621,29.75,80263.73,7.5,-0.08398,7e-05,10.67101]
[1778338362998,29.75,80265.33,7.5,-0.08383,7e-05,10.65714]
[1778338368033,29.75,80273.2,7.5,-0.08322,7e-05,10.6]
[1778338369712,29.75,80274.7,7.5,-0.08311,7e-05,10.58916]
[1778338375082,29.74,80274.61,7.5,-0.08309,7e-05,10.58778]
[1778338380117,29.74,80276.85,7.5,-0.08291,7e-05,10.57043]
[1778338385153,29.74,80277.4,7.5,-0.08285,7e-05,10.565]
[1778338388755,29.74,80277.28,7.5,-0.08286,7e-05,10.56552]
[1778338395118,29.73,80283.25,7.5,-0.08239,7e-05,10.52163]
[1778338396108,29.73,80283.25,7.5,-0.08239,7e-05,10.52163]
[1778338405293,29.73,80284.75,7.5,-0.08226,7e-05,10.50876]
[1778338414356,29.73,80284.09,7.5,-0.08226,7e-05,10.50776]
[1778338421405,29.73,80285.79,7.5,-0.08212,7e-05,10.49482]
[1778338423589,29.73,80286.06,7.5,-0.0821,7e-05,10.49278]
[1778338430468,29.72,80286.66,7.5,-0.08204,7e-05,10.48736]
[1778338435503,29.72,80286.1,7.5,-0.08208,7e-05,10.4904]
[1778338440539,29.72,80284.33,7.5,-0.0822,7e-05,10.50183]
[1778338447588,29.72,80286.28,7.5,-0.08204,7e-05,10.48703]
[1778338452623,29.72,80286.12,7.5,-0.08205,7e-05,10.48734]
[1778338462693,29.72,80285.89,7.5,-0.08204,7e-05,10.48727]
[1778338468735,29.71,80286.81,7.5,-0.08197,7e-05,10.47998]
[1778338474777,29.71,80286.71,7.5,-0.08194,7e-05,10.47591]
[1778338481826,29.71,80286.6,7.5,-0.08194,7e-05,10.47554]
[1778338486756,29.71,80288.32,7.5,-0.0818,7e-05,10.46283]
[1778338486857,29.71,80288.32,7.5,-0.0818,7e-05,10.46265]
[1778338496716,29.71,80293.0,7.5,-0.08143,7e-05,10.42748]
[1778338496931,29.7,80293.43,7.5,-0.08136,7e-05,10.4207]
[1778338501966,29.7,80290.38,7.5,-0.08158,7e-05,10.44124]
[1778338510026,29.7,80289.74,7.5,-0.08161,7e-05,10.44433]
[1778338515061,29.7,80292.95,7.5,-0.08136,7e-05,10.42121]
[1778338516758,29.7,80295.44,7.5,-0.08118,7e-05,10.40379]
[1778338517075,29.7,80295.73,7.5,-0.08116,7e-05,10.40167]
[1778338521710,29.69,80295.68,7.5,-0.08114,7e-05,10.39963]
[1778338521786,29.69,80295.68,7.5,-0.08113,7e-05,10.39904]
[1778338527145,29.69,80294.82,7.5,-0.08119,7e-05,10.40453]
[1778338531744,29.69,80293.62,7.5,-0.08125,7e-05,10.40858]
[1778338532180,29.69,80293.13,7.5,-0.08128,7e-05,10.41188]
[1778338538222,29.68,80295.63,7.5,-0.08106,7e-05,10.39107]
[1778338541703,29.68,80295.54,7.5,-0.08106,7e-05,10.39113]
[1778338542250,29.68,80295.33,7.5,-0.08106,7e-05,10.39091]
[1778338547286,29.68,80292.62,7.5,-0.08126,7e-05,10.40941]
[1778338552320,29.68,80293.45,7.5,-0.08119,7e-05,10.40326]
[1778338557355,29.68,80297.12,7.5,-0.08092,7e-05,10.3775]
[1778338561482,29.68,80296.15,7.5,-0.08099,7e-05,10.38419]
[1778338561488,29.68,80296.15,7.5,-0.08099,7e-05,10.38419]
[1778338561624,29.68,80296.15,7.5,-0.08099,7e-05,10.38419]
[1778338561816,29.68,80296.15,7.5,-0.08099,7e-05,10.38419]
[1778338561855,29.68,80296.15,7.5,-0.08099,7e-05,10.38413]
[1778338564234,29.68,80306.6,7.5,-0.08023,7e-05,10.31172]
[1778338574299,29.67,80307.4,7.5,-0.08013,7e-05,10.30223]
[1778338583707,29.67,80318.22,7.5,-0.07933,7e-05,10.22575]
[1778338590589,29.67,80319.12,7.5,-0.07924,7e-05,10.21716]
[1778338595624,29.67,80316.39,7.5,-0.0794,7e-05,10.23097]
[1778338596320,29.67,80316.39,7.5,-0.0794,7e-05,10.23097]
[1778338603680,29.66,80316.06,7.5,-0.0794,7e-05,10.23135]
[1778338607450,29.66,80315.9,7.5,-0.07941,7e-05,10.23197]
[1778338613750,29.66,80320.53,7.5,-0.07906,7e-05,10.19833]
[1778338618785,29.66,80321.22,7.5,-0.079,7e-05,10.19275]
[1778338623820,29.66,80321.26,7.5,-0.07899,7e-05,10.19174]
[1778338628855,29.66,80322.73,7.5,-0.07888,7e-05,10.1808]
[1778338630444,29.66,80323.16,7.5,-0.07885,7e-05,10.17772]
[1778338633093,29.66,80330.98,7.5,-0.07829,7e-05,10.12382]
[1778338640197,29.66,80337.78,7.5,-0.0778,7e-05,10.0773]
[1778338640811,29.66,80337.78,7.5,-0.0778,7e-05,10.07734]
[1778338642691,29.66,80337.28,7.5,-0.07784,7e-05,10.0808]
[1778338644363,29.66,80337.28,7.5,-0.07784,7e-05,10.0808]
[1778338644739,29.66,80337.48,7.5,-0.07783,7e-05,10.07944]
[1778338645096,29.66,80337.48,7.5,-0.07783,7e-05,10.07944]
[1778338648456,29.66,80337.58,7.5,-0.07782,7e-05,10.07877]
[1778338649143,29.66,80337.58,7.5,-0.07782,7e-05,10.07877]
[1778338649947,29.66,80338.07,7.5,-0.07778,7e-05,10.07542]
[1778338652562,29.66,80337.22,7.5,-0.07782,7e-05,10.07737]
[1778338656844,29.66,80329.79,7.5,-0.07834,7e-05,10.12805]
[1778338659551,29.66,80327.82,7.5,-0.07848,7e-05,10.14132]
[1778338665110,29.65,80327.81,7.5,-0.07848,7e-05,10.14082]
[1778338670145,29.65,80327.76,7.5,-0.07848,7e-05,10.1407]
[1778338673641,29.65,80327.92,7.5,-0.07846,7e-05,10.13933]
[1778338674572,29.65,80327.85,7.5,-0.07847,7e-05,10.13973]
[1778338683814,29.65,80328.31,7.5,-0.07843,7e-05,10.13584]
[1778338683816,29.65,80328.31,7.5,-0.07843,7e-05,10.13584]
[1778338690287,29.65,80328.14,7.5,-0.07843,7e-05,10.13649]
[1778338695322,29.65,80327.5,7.5,-0.07847,7e-05,10.1405]
[1778338704385,29.65,80327.73,7.5,-0.07845,7e-05,10.13826]
[1778338710427,29.65,80327.83,7.5,-0.07844,7e-05,10.13701]
[1778338717476,29.65,80327.9,7.5,-0.0784,7e-05,10.13207]
[1778338723518,29.65,80327.86,7.5,-0.0784,7e-05,10.13189]
[1778338730567,29.65,80327.71,7.5,-0.0784,7e-05,10.13242]
[1778338734438,29.65,80327.63,7.5,-0.07841,7e-05,10.13289]
[1778338735166,29.65,80327.63,7.5,-0.07841,7e-05,10.13289]
[1778338741644,29.65,80328.24,7.5,-0.07836,7e-05,10.12792]
[1778338747686,29.64,80328.18,7.5,-0.07836,7e-05,10.12791]
[1778338753728,29.64,80328.36,7.5,-0.07834,7e-05,10.12627]
[1778338758763,29.64,80326.66,7.5,-0.07846,7e-05,10.13764]
[1778338763798,29.64,80325.98,7.5,-0.0785,7e-05,10.14192]
[1778338764490,29.64,80325.98,7.5,-0.0785,7e-05,10.14192]
[1778338766224,29.64,80326.02,7.5,-0.0785,7e-05,10.14154]
[1778338767064,29.64,80326.02,7.5,-0.0785,7e-05,10.14133]
[1778338768015,29.64,80325.86,7.5,-0.07851,7e-05,10.14233]
[1778338773868,29.64,80325.97,7.5,-0.07847,7e-05,10.13705]
[1778338776825,29.64,80325.97,7.5,-0.07846,7e-05,10.13682]
[1778338778523,29.64,80326.03,7.5,-0.07846,7e-05,10.13629]
[1778338782170,29.64,80326.06,7.5,-0.07845,7e-05,10.13562]
[1778338785997,29.64,80325.96,7.5,-0.07846,7e-05,10.13608]
[1778338790622,29.64,80325.69,7.5,-0.07847,7e-05,10.13718]
[1778338796022,29.64,80324.84,7.5,-0.07852,7e-05,10.14203]
[1778338796520,29.64,80324.84,7.5,-0.07852,7e-05,10.14203]
[1778338801373,29.64,80325.76,7.5,-0.07845,7e-05,10.13519]
[1778338809808,29.64,80317.51,7.5,-0.07903,7e-05,10.19128]
[1778338813863,29.63,80317.48,7.5,-0.07902,7e-05,10.19001]
[1778338818970,29.63,80316.56,7.5,-0.07907,7e-05,10.19515]
[1778338820074,29.63,80316.05,7.5,-0.07911,7e-05,10.19827]
[1778338823311,29.63,80314.38,7.5,-0.07922,7e-05,10.20917]
[1778338823342,29.63,80314.38,7.5,-0.07922,7e-05,10.20917]
[1778338828412,29.63,80317.78,7.5,-0.07897,7e-05,10.18475]
[1778338834291,29.63,80316.32,7.5,-0.07903,7e-05,10.18964]
[1778338839326,29.63,80316.52,7.5,-0.07901,7e-05,10.18725]
[1778338843346,29.62,80317.05,7.5,-0.07896,7e-05,10.18298]
[1778338849396,29.62,80315.45,7.5,-0.07906,7e-05,10.19253]
[1778338853665,29.62,80315.23,7.5,-0.07907,7e-05,10.19342]
[1778338859426,29.62,80313.81,7.5,-0.07916,7e-05,10.20197]
[1778338861279,29.62,80313.92,7.5,-0.07915,7e-05,10.201]
[1778338863347,29.62,80313.8,7.5,-0.07915,7e-05,10.2012]
[1778338869536,29.62,80313.68,7.5,-0.07915,7e-05,10.20061]
[1778338872396,29.62,80313.53,7.5,-0.07915,7e-05,10.20126]
[1778338877593,29.61,80312.82,7.5,-0.07919,7e-05,10.20501]
[1778338883721,29.61,80312.7,7.5,-0.0792,7e-05,10.20565]
[1778338887398,29.61,80312.78,7.5,-0.07918,7e-05,10.20374]
[1778338888064,29.61,80317.09,7.5,-0.07887,7e-05,10.17369]
[1778338888468,29.61,80317.09,7.5,-0.07887,7e-05,10.17369]
[1778338893705,29.61,80326.27,7.5,-0.07818,7e-05,10.10622]
[1778338899747,29.61,80326.37,7.5,-0.07817,7e-05,10.1052]
[1778338904782,29.61,80326.49,7.5,-0.07816,7e-05,10.10407]
[1778338909817,29.61,80325.2,7.5,-0.07825,7e-05,10.11268]
[1778338913054,29.61,80325.91,7.5,-0.07819,7e-05,10.10769]
[1778338919044,29.61,80326.02,7.5,-0.07819,7e-05,10.10683]
[1778338921886,29.61,80325.97,7.5,-0.07819,7e-05,10.10709]
[1778338922859,29.61,80327.73,7.5,-0.07806,7e-05,10.09499]
[1778338927943,29.61,80333.63,7.5,-0.07765,7e-05,10.0548]
[1778338932021,29.61,80336.92,7.5,-0.07741,7e-05,10.0325]
[1778338938013,29.61,80337.28,7.5,-0.0774,7e-05,10.03082]
[1778338942264,29.61,80337.47,7.5,-0.07739,7e-05,10.02974]
[1778338948083,29.61,80337.0,7.5,-0.07743,7e-05,10.03386]
[1778338953118,29.61,80338.34,7.5,-0.07731,7e-05,10.0214]
[1778338958153,29.61,80338.41,7.5,-0.07731,7e-05,10.02155]
[1778338963188,29.62,80340.34,7.5,-0.07721,7e-05,10.01133]
[1778338969230,29.62,80340.97,7.5,-0.07717,7e-05,10.0079]
[1778338975278,29.62,80341.33,7.5,-0.07715,7e-05,10.00587]
[1778338981314,29.62,80343.4,7.5,-0.07702,7e-05,9.99302]
[1778338984133,29.62,80343.25,7.5,-0.07703,7e-05,9.99435]
[1778338985779,29.62,80343.25,7.5,-0.07704,7e-05,9.99464]
[1778338993399,29.62,80343.58,7.5,-0.07702,7e-05,9.99349]
[1778338998965,29.63,80343.37,7.5,-0.07704,7e-05,9.99547]
[1778339004476,29.63,80342.89,7.5,-0.07709,7e-05,9.99963]
[1778339009511,29.63,80342.65,7.5,-0.07711,7e-05,10.00186]
[1778339014546,29.63,80342.62,7.5,-0.07709,7e-05,9.99878]
[1778339019581,29.63,80341.44,7.5,-0.07718,7e-05,10.0074]
[1778339024616,29.63,80342.19,7.5,-0.07713,7e-05,10.0028]
[1778339029652,29.63,80342.47,7.5,-0.07712,7e-05,10.00139]
[1778339036701,29.63,80342.41,7.5,-0.07713,7e-05,10.00245]
[1778339041736,29.63,80341.43,7.5,-0.0772,7e-05,10.00953]
[1778339047778,29.63,80341.5,7.5,-0.0772,7e-05,10.00948]
[1778339052813,29.63,80340.14,7.5,-0.0773,7e-05,10.01911]
[1778339058855,29.63,80341.62,7.5,-0.0772,7e-05,10.00936]
[1778339063890,29.63,80341.29,7.5,-0.07723,7e-05,10.01193]
[1778339068925,29.63,80341.69,7.5,-0.0772,7e-05,10.00952]
[1778339073960,29.64,80341.27,7.5,-0.07721,7e-05,10.00887]
[1778339078996,29.64,80341.32,7.5,-0.07721,7e-05,10.00885]
[1778339084534,29.64,80333.24,7.5,-0.07778,7e-05,10.06428]
[1778339088659,29.64,80332.96,7.5,-0.0778,7e-05,10.06613]
[1778339093648,29.64,80332.25,7.5,-0.07785,7e-05,10.07095]
[1778339093702,29.64,80332.35,7.5,-0.07784,7e-05,10.07024]
[1778339099136,29.64,80325.65,7.5,-0.07834,7e-05,10.11764]
[1778339104172,29.64,80325.69,7.5,-0.07835,7e-05,10.11873]
[1778339109207,29.64,80327.61,7.5,-0.07822,7e-05,10.10692]
[1778339114242,29.64,80326.91,7.5,-0.07829,7e-05,10.11319]
[1778339115488,29.64,80326.91,7.5,-0.07829,7e-05,10.11319]
[1778339115500,29.65,80326.91,7.5,-0.07829,7e-05,10.11378]
[1778339121291,29.64,80325.86,7.5,-0.07837,7e-05,10.12066]
[1778339126326,29.64,80325.27,7.5,-0.07841,7e-05,10.1244]
[1778339131361,29.64,80324.91,7.5,-0.0784,7e-05,10.12269]
[1778339133381,29.64,80309.59,7.5,-0.0795,7e-05,10.22812]
[1778339134582,29.64,80309.59,7.5,-0.0795,7e-05,10.22812]
[1778339135256,29.64,80303.72,7.5,-0.07992,7e-05,10.26851]
[1778339135291,29.64,80303.72,7.5,-0.07992,7e-05,10.26851]
[1778339135586,29.64,80303.5,7.5,-0.07994,7e-05,10.26982]
[1778339136383,29.64,80303.5,7.5,-0.07994,7e-05,10.26982]
[1778339138991,29.65,80292.05,7.5,-0.08079,7e-05,10.35057]
[1778339144460,29.65,80294.59,7.5,-0.08064,7e-05,10.33643]
[1778339144463,29.65,80294.59,7.5,-0.08064,7e-05,10.33643]
[1778339144561,29.65,80295.94,7.5,-0.08054,7e-05,10.32767]
[1778339146705,29.65,80295.77,7.5,-0.08056,7e-05,10.32894]
[1778339146806,29.65,80295.76,7.5,-0.08056,7e-05,10.32909]
[1778339152454,29.65,80295.19,7.5,-0.08058,7e-05,10.33118]
[1778339153474,29.65,80295.52,7.5,-0.08055,7e-05,10.3285]
[1778339156821,29.65,80293.32,7.5,-0.0807,7e-05,10.34257]
[1778339156857,29.65,80293.32,7.5,-0.0807,7e-05,10.34257]
[1778339157555,29.65,80289.85,7.5,-0.08095,7e-05,10.36621]
[1778339160520,29.65,80291.94,7.5,-0.0808,7e-05,10.3517]
[1778339161764,29.65,80293.47,7.5,-0.08069,7e-05,10.34109]
[1778339161806,29.65,80293.33,7.5,-0.0807,7e-05,10.34209]
[1778339165261,29.64,80292.61,7.5,-0.08074,7e-05,10.34571]
[1778339165611,29.64,80292.55,7.5,-0.08073,7e-05,10.34565]
[1778339166711,29.64,80292.55,7.5,-0.08073,7e-05,10.34565]
[1778339166812,29.64,80292.71,7.5,-0.08072,7e-05,10.34445]
[1778339171355,29.65,80288.02,7.5,-0.08108,7e-05,10.3786]
[1778339171369,29.65,80288.02,7.5,-0.08108,7e-05,10.3786]
[1778339171654,29.65,80286.88,7.5,-0.08117,7e-05,10.38688]
[1778339174058,29.65,80281.82,7.5,-0.08154,7e-05,10.42197]
[1778339174134,29.65,80281.82,7.5,-0.08154,7e-05,10.42197]
[1778339179797,29.64,80281.49,7.5,-0.08156,7e-05,10.42376]
[1778339181728,29.64,80281.72,7.5,-0.08154,7e-05,10.42197]
[1778339182591,29.64,80281.54,7.5,-0.08155,7e-05,10.42314]
[1778339188773,29.64,80281.01,7.5,-0.08159,7e-05,10.42627]
[1778339194815,29.64,80280.08,7.5,-0.08162,7e-05,10.42833]
[1778339194965,29.64,80280.08,7.5,-0.08162,7e-05,10.42833]
[1778339194970,29.64,80280.08,7.5,-0.08162,7e-05,10.42833]
[1778339195822,29.64,80279.75,7.5,-0.08165,7e-05,10.43096]
[1778339200857,29.65,80275.41,7.5,-0.08199,7e-05,10.46273]
[1778339205582,29.65,80281.41,7.5,-0.08155,7e-05,10.42207]
[1778339205610,29.65,80281.41,7.5,-0.08155,7e-05,10.42207]
[1778339205892,29.65,80282.15,7.5,-0.0815,7e-05,10.41728]
[1778339210928,29.65,80285.67,7.5,-0.08124,7e-05,10.39262]
[1778339212359,29.65,80285.67,7.5,-0.08124,7e-05,10.39262]
[1778339217977,29.65,80285.36,7.5,-0.08126,7e-05,10.39463]
[1778339223011,29.65,80285.2,7.5,-0.08128,7e-05,10.3956]
[1778339228050,29.65,80285.36,7.5,-0.08126,7e-05,10.39431]
[1778339234092,29.65,80285.48,7.5,-0.08125,7e-05,10.39326]
[1778339239503,29.65,80285.49,7.5,-0.08125,7e-05,10.39308]
[1778339239512,29.65,80285.49,7.5,-0.08125,7e-05,10.39308]
[1778339239548,29.65,80285.49,7.5,-0.08125,7e-05,10.39296]
[1778339245169,29.65,80280.2,7.5,-0.08166,7e-05,10.43165]
[1778339251211,29.65,80278.77,7.5,-0.08176,7e-05,10.43995]
[1778339258260,29.66,80280.28,7.5,-0.08167,7e-05,10.43205]
[1778339263295,29.66,80281.63,7.5,-0.08159,7e-05,10.42459]
[1778339268330,29.66,80281.28,7.5,-0.08164,7e-05,10.42898]
[1778339271336,29.66,80281.22,7.5,-0.08165,7e-05,10.43017]
[1778339277393,29.67,80286.25,7.5,-0.08131,7e-05,10.39808]
[1778339283837,29.67,80286.62,7.5,-0.0813,7e-05,10.39679]
[1778339289479,29.67,80286.67,7.5,-0.08133,7e-05,10.40016]
[1778339293509,29.68,80289.55,7.5,-0.08114,7e-05,10.38138]
[1778339299550,29.68,80290.44,7.5,-0.08111,7e-05,10.37871]
[1778339304585,29.69,80290.3,7.5,-0.08114,7e-05,10.38184]
[1778339309620,29.69,80290.4,7.5,-0.08115,7e-05,10.38327]
[1778339314655,29.69,80290.85,7.5,-0.08112,7e-05,10.37837]
[1778339319690,29.69,80288.47,7.5,-0.08131,7e-05,10.39702]
[1778339324725,29.7,80288.44,7.5,-0.08134,7e-05,10.3992]
[1778339329760,29.7,80289.27,7.5,-0.0813,7e-05,10.39541]
[1778339334795,29.7,80288.8,7.5,-0.08135,7e-05,10.40066]
[1778339339830,29.71,80288.04,7.5,-0.08143,7e-05,10.40788]
[1778339344967,29.71,80287.52,7.5,-0.08148,7e-05,10.413]
[1778339345872,29.71,80271.45,7.5,-0.08268,7e-05,10.52572]
[1778339349214,29.71,80274.66,7.5,-0.08244,7e-05,10.50392]
[1778339350040,29.71,80274.66,7.5,-0.08244,7e-05,10.50392]
[1778339355947,29.71,80279.26,7.5,-0.08212,7e-05,10.47381]
[1778339361989,29.72,80278.18,7.5,-0.08222,7e-05,10.48317]
[1778339368031,29.72,80277.94,7.5,-0.08226,7e-05,10.48653]
[1778339374073,29.72,80272.63,7.5,-0.08264,7e-05,10.52135]
[1778339379113,29.72,80270.56,7.5,-0.08281,7e-05,10.53697]
[1778339384149,29.72,80260.58,7.5,-0.08356,7e-05,10.60759]
[1778339389197,29.73,80261.79,7.5,-0.08348,7e-05,10.59987]
[1778339394232,29.73,80260.83,7.5,-0.08356,7e-05,10.60748]
[1778339399267,29.73,80261.27,7.5,-0.08354,7e-05,10.60533]
[1778339404302,29.73,80265.67,7.5,-0.08322,7e-05,10.57554]
[1778339409337,29.73,80266.01,7.5,-0.08321,7e-05,10.57443]
[1778339414372,29.73,80265.47,7.5,-0.08326,7e-05,10.57945]
[1778339419672,29.73,80265.65,7.5,-0.08326,7e-05,10.57919]
[1778339420682,29.74,80265.62,7.5,-0.08326,7e-05,10.57991]
[1778339421533,29.74,80265.27,7.5,-0.08329,7e-05,10.58261]
[1778339423067,29.74,80265.21,7.5,-0.0833,7e-05,10.58303]
[1778339423925,29.74,80264.22,7.5,-0.08338,7e-05,10.59044]
[1778339424610,29.74,80264.11,7.5,-0.08339,7e-05,10.59153]
[1778339428932,29.74,80265.13,7.5,-0.08332,7e-05,10.58529]
[1778339430303,29.74,80268.93,7.5,-0.08304,7e-05,10.55937]
[1778339431951,29.74,80270.31,7.5,-0.08294,7e-05,10.55002]
[1778339431953,29.74,80270.31,7.5,-0.08294,7e-05,10.55002]
[1778339431968,29.74,80270.31,7.5,-0.08294,7e-05,10.55002]
[1778339431994,29.74,80270.31,7.5,-0.08294,7e-05,10.55002]
[1778339432107,29.74,80270.72,7.5,-0.0829,7e-05,10.544]
[1778339436154,29.74,80281.12,7.5,-0.08212,7e-05,10.4712]
[1778339440042,29.74,80281.21,7.5,-0.08211,7e-05,10.47045]
[1778339445112,29.74,80276.62,7.5,-0.08245,7e-05,10.50202]
[1778339450624,29.74,80273.5,7.5,-0.08267,7e-05,10.52279]
[1778339458681,29.74,80273.51,7.5,-0.08266,7e-05,10.52143]
[1778339461231,29.74,80273.48,7.5,-0.08266,7e-05,10.52148]
[1778339461702,29.74,80269.85,7.5,-0.08292,7e-05,10.5465]
[1778339466737,29.74,80264.5,7.5,-0.08334,7e-05,10.58588]
[1778339471157,29.74,80264.46,7.5,-0.08335,7e-05,10.58645]
[1778339474989,29.74,80264.27,7.5,-0.08338,7e-05,10.58953]
[1778339480835,29.74,80263.3,7.5,-0.08347,7e-05,10.5984]
[1778339482123,29.74,80263.3,7.5,-0.08347,7e-05,10.5984]
[1778339484042,29.75,80262.46,7.5,-0.08354,7e-05,10.60488]
[1778339490565,29.75,80262.11,7.5,-0.08358,7e-05,10.60846]
[1778339496068,29.75,80259.65,7.5,-0.08376,7e-05,10.62404]
[1778339498037,29.75,80259.63,7.5,-0.08377,7e-05,10.62474]
[1778339503377,29.75,80260.3,7.5,-0.08374,7e-05,10.62174]
[1778339508907,29.76,80253.83,7.5,-0.08424,8e-05,10.6686]
[1778339509032,29.76,80240.25,7.5,-0.08527,8e-05,10.76436]
[1778339510351,29.76,80235.5,7.5,-0.08563,8e-05,10.79795]
[1778339516047,29.76,80236.4,7.5,-0.08556,8e-05,10.79171]
[1778339517844,29.76,80234.4,7.5,-0.08572,8e-05,10.8058]
[1778339523138,29.76,80233.2,7.5,-0.0858,8e-05,10.81394]
[1778339528173,29.76,80231.93,7.5,-0.0859,8e-05,10.82249]
[1778339530490,29.76,80231.93,7.5,-0.08589,8e-05,10.82234]
[1778339536229,29.75,80231.51,7.5,-0.08592,8e-05,10.82448]
[1778339540035,29.75,80230.66,7.5,-0.08598,8e-05,10.83007]
[1778339542026,29.75,80232.24,7.5,-0.08585,8e-05,10.81859]
[1778339542476,29.75,80233.21,7.5,-0.08578,8e-05,10.81159]
[1778339544079,29.75,80237.12,7.5,-0.08548,8e-05,10.78385]
[1778339544330,29.75,80237.31,7.5,-0.08546,8e-05,10.78241]
[1778339546541,29.75,80238.84,7.5,-0.08535,8e-05,10.77143]
[1778339549027,29.75,80240.97,7.5,-0.08518,8e-05,10.75625]
[1778339554355,29.75,80239.51,7.5,-0.08526,8e-05,10.76214]
[1778339557348,29.75,80238.78,7.5,-0.08532,8e-05,10.7672]
[1778339557368,29.75,80238.78,7.5,-0.08532,8e-05,10.7672]
[1778339564432,29.75,80238.71,7.5,-0.08531,8e-05,10.76676]
[1778339569467,29.75,80239.6,7.5,-0.08524,8e-05,10.75994]
[1778339577319,29.75,80239.46,7.5,-0.08524,8e-05,10.7605]
[1778339577805,29.75,80238.89,7.5,-0.08528,8e-05,10.76419]
[1778339583566,29.74,80243.24,7.5,-0.08493,8e-05,10.73133]
[1778339588601,29.74,80243.46,7.5,-0.0849,8e-05,10.72808]
[1778339593636,29.74,80243.51,7.5,-0.08487,8e-05,10.726]
[1778339598671,29.74,80246.07,7.5,-0.08466,8e-05,10.70631]
[1778339603706,29.73,80251.45,7.5,-0.08424,8e-05,10.66701]
[1778339606631,29.73,80250.74,7.5,-0.08429,8e-05,10.67148]
[1778339608696,29.73,80250.79,7.5,-0.08428,8e-05,10.67085]
[1778339610125,29.73,80250.82,7.5,-0.08428,8e-05,10.67062]
[1778339612255,29.73,80251.78,7.5,-0.0842,8e-05,10.66336]
[1778339616229,29.73,80262.97,7.5,-0.08334,7e-05,10.5814]
[1778339617242,29.73,80264.0,7.5,-0.08326,7e-05,10.57437]
[1778339617343,29.73,80269.89,7.5,-0.08283,7e-05,10.53312]
[1778339621058,29.73,80270.84,7.5,-0.08275,7e-05,10.52568]
[1778339621729,29.73,80271.04,7.5,-0.08272,7e-05,10.5235]
[1778339622039,29.73,80272.7,7.5,-0.0826,7e-05,10.5117]
[1778339625661,29.73,80273.3,7.5,-0.08256,7e-05,10.50812]
[1778339630895,29.73,80273.24,7.5,-0.08257,7e-05,10.5092]
[1778339635930,29.73,80274.57,7.5,-0.08248,7e-05,10.50032]
[1778339637011,29.73,80274.57,7.5,-0.08248,7e-05,10.50032]
[1778339638530,29.73,80279.1,7.5,-0.08214,7e-05,10.46894]
[1778339643986,29.74,80279.34,7.5,-0.08213,7e-05,10.46814]
[1778339647851,29.74,80279.59,7.5,-0.08212,7e-05,10.46683]
[1778339653051,29.74,80275.55,7.5,-0.08244,7e-05,10.49713]
[1778339658086,29.74,80275.12,7.5,-0.08249,7e-05,10.50196]
[1778339663122,29.74,80272.76,7.5,-0.08269,7e-05,10.52025]
[1778339668156,29.75,80274.78,7.5,-0.08256,7e-05,10.50796]
[1778339673191,29.75,80276.08,7.5,-0.08245,7e-05,10.4969]
[1778339678226,29.75,80277.89,7.5,-0.08234,7e-05,10.48625]
[1778339683261,29.76,80276.86,7.5,-0.08244,7e-05,10.49544]
[1778339688296,29.76,80281.2,7.5,-0.08214,7e-05,10.46723]
[1778339690067,29.76,80281.21,7.5,-0.08214,7e-05,10.4676]
[1778339693844,29.76,80283.06,7.5,-0.08202,7e-05,10.45645]
[1778339695200,29.76,80285.47,7.5,-0.08185,7e-05,10.44014]
[1778339699385,29.77,80288.54,7.5,-0.08164,7e-05,10.42045]
[1778339702793,29.77,80290.33,7.5,-0.08152,7e-05,10.40913]
[1778339704844,29.77,80290.32,7.5,-0.08153,7e-05,10.40969]
[1778339710456,29.77,80299.36,7.5,-0.08089,7e-05,10.34914]
[1778339716496,29.77,80300.61,7.5,-0.08081,7e-05,10.34222]
[1778339720935,29.77,80302.57,7.5,-0.08068,7e-05,10.32949]
[1778339720958,29.78,80302.34,7.5,-0.0807,7e-05,10.33135]
[1778339726649,29.78,80310.68,7.5,-0.0801,7e-05,10.27429]
[1778339733615,29.78,80315.03,7.5,-0.07976,7e-05,10.24123]
[1778339739051,29.78,80316.77,7.5,-0.07964,7e-05,10.22969]
[1778339742371,29.78,80316.98,7.5,-0.07963,7e-05,10.22867]
[1778339743592,29.78,80317.4,7.5,-0.07961,7e-05,10.22621]
[1778339746754,29.78,80323.91,7.5,-0.07914,7e-05,10.18204]
[1778339746787,29.78,80323.87,7.5,-0.07915,7e-05,10.18252]
[1778339752748,29.78,80328.75,7.5,-0.07878,7e-05,10.14752]
[1778339758460,29.78,80328.92,7.5,-0.07876,7e-05,10.14553]
[1778339766280,29.77,80328.05,7.5,-0.07881,7e-05,10.15021]
[1778339773900,29.77,80329.32,7.5,-0.07871,7e-05,10.1401]
[1778339778935,29.77,80329.72,7.5,-0.07867,7e-05,10.13669]
[1778339783970,29.77,80329.98,7.5,-0.07865,7e-05,10.13429]
[1778339794040,29.77,80330.05,7.5,-0.0786,7e-05,10.12868]
[1778339800082,29.77,80330.3,7.5,-0.07858,7e-05,10.12636]
[1778339806124,29.77,80330.78,7.5,-0.07854,7e-05,10.12252]
[1778339812166,29.77,80331.85,7.5,-0.07846,7e-05,10.11472]
[1778339818208,29.77,80331.58,7.5,-0.07847,7e-05,10.1162]
[1778339823244,29.77,80331.46,7.5,-0.07848,7e-05,10.11672]
[1778339828279,29.76,80331.59,7.5,-0.07847,7e-05,10.11558]
[1778339834321,29.76,80332.9,7.5,-0.07837,7e-05,10.10643]
[1778339839356,29.76,80332.98,7.5,-0.07836,7e-05,10.10577]
[1778339844391,29.76,80333.55,7.5,-0.07832,7e-05,10.10178]
[1778339851440,29.76,80333.46,7.5,-0.0783,7e-05,10.09844]
[1778339856479,29.76,80337.61,7.5,-0.07801,7e-05,10.07011]
[1778339863448,29.76,80339.42,7.5,-0.07788,7e-05,10.05789]
[1778339868563,29.76,80341.48,7.5,-0.07774,7e-05,10.04425]
[1778339870734,29.76,80343.16,7.5,-0.07762,7e-05,10.0329]
[1778339872177,29.77,80347.32,7.5,-0.07733,7e-05,10.00464]
[1778339872187,29.77,80347.32,7.5,-0.07733,7e-05,10.00464]
[1778339877076,29.77,80359.47,7.5,-0.07648,7e-05,9.92304]
[1778339880847,29.77,80362.58,7.5,-0.07628,7e-05,9.90284]
[1778339883513,29.77,80369.08,7.5,-0.07582,7e-05,9.85865]
[1778339884194,29.77,80368.5,7.5,-0.07586,7e-05,9.86248]
[1778339889536,29.77,80370.34,7.5,-0.07573,7e-05,9.85003]
[1778339889990,29.77,80370.3,7.5,-0.07573,7e-05,9.85009]
[1778339890197,29.77,80372.44,7.5,-0.07559,7e-05,9.83588]
[1778339892207,29.77,80376.16,7.5,-0.07533,7e-05,9.81081]
[1778339896133,29.77,80362.32,7.5,-0.07628,7e-05,9.9031]
[1778339902803,29.76,80362.55,7.5,-0.07623,7e-05,9.89875]
[1778339904329,29.76,80362.55,7.5,-0.07623,7e-05,9.89875]
[1778339905493,29.76,80362.27,7.5,-0.07625,7e-05,9.89996]
[1778339910859,29.76,80369.48,7.5,-0.07573,7e-05,9.8494]
[1778339913570,29.76,80368.37,7.5,-0.07577,7e-05,9.85278]
[1778339913605,29.76,80368.37,7.5,-0.07577,7e-05,9.85278]
[1778339915469,29.76,80365.34,7.5,-0.07598,7e-05,9.87233]
[1778339915570,29.76,80357.85,7.5,-0.07649,7e-05,9.92263]
[1778339916605,29.76,80357.85,7.5,-0.07649,7e-05,9.92263]
[1778339922454,29.76,80346.06,7.5,-0.07732,7e-05,10.00283]
[1778339923157,29.76,80345.72,7.5,-0.07735,7e-05,10.00512]
[1778339923451,29.76,80345.72,7.5,-0.07735,7e-05,10.00512]
[1778339923477,29.76,80344.45,7.5,-0.07744,7e-05,10.01374]
[1778339927484,29.75,80351.41,7.5,-0.07694,7e-05,9.96546]
[1778339928191,29.75,80352.72,7.5,-0.07684,7e-05,9.95564]
[1778339928856,29.75,80352.47,7.5,-0.07685,7e-05,9.95682]
[1778339929721,29.75,80352.47,7.5,-0.07685,7e-05,9.95682]
[1778339930427,29.75,80352.38,7.5,-0.07685,7e-05,9.95743]
[1778339936306,29.75,80352.01,7.5,-0.07685,7e-05,9.95691]
[1778339942077,29.74,80352.55,7.5,-0.07678,7e-05,9.94971]
[1778339947112,29.74,80352.34,7.5,-0.07677,7e-05,9.94866]
[1778339952147,29.73,80352.57,7.5,-0.07672,7e-05,9.94464]
[1778339957182,29.73,80352.53,7.5,-0.0767,7e-05,9.9425]
[1778339962217,29.73,80352.1,7.5,-0.0767,7e-05,9.94254]
[1778339967252,29.72,80352.16,7.5,-0.07668,7e-05,9.93974]
[1778339972287,29.72,80352.11,7.5,-0.07663,7e-05,9.93389]
[1778339977322,29.72,80352.42,7.5,-0.07658,7e-05,9.92949]
[1778339982357,29.71,80350.35,7.5,-0.07671,7e-05,9.94122]
[1778339987394,29.71,80351.16,7.5,-0.07663,7e-05,9.93338]
[1778339993436,29.71,80351.5,7.5,-0.07657,7e-05,9.92837]
[1778339994061,29.71,80351.5,7.5,-0.07657,7e-05,9.92837]
[1778339995024,29.7,80351.94,7.5,-0.07654,7e-05,9.92499]
[1778340001534,29.7,80352.26,7.5,-0.07649,7e-05,9.9202]
[1778340007192,29.7,80352.88,7.5,-0.07642,7e-05,9.91342]
[1778340012286,29.69,80362.79,7.5,-0.07571,7e-05,9.84442]
[1778340017607,29.69,80364.5,7.5,-0.07557,7e-05,9.83095]
[1778340022642,29.69,80374.95,7.5,-0.07483,7e-05,9.75891]
[1778340023830,29.69,80375.1,7.5,-0.07482,7e-05,9.75768]
[1778340023976,29.69,80375.1,7.5,-0.07482,7e-05,9.75768]
[1778340029691,29.69,80375.51,7.5,-0.07478,7e-05,9.75381]
[1778340034322,29.69,80377.59,7.5,-0.07461,7e-05,9.73528]
[1778340038448,29.68,80379.36,7.5,-0.07447,7e-05,9.72181]
[1778340041913,29.68,80379.71,7.5,-0.07443,7e-05,9.71842]
[1778340047821,29.68,80379.84,7.5,-0.0744,7e-05,9.71463]
[1778340052856,29.67,80379.66,7.5,-0.07438,7e-05,9.71344]
[1778340058508,29.67,80379.9,7.5,-0.07435,7e-05,9.70992]
[1778340063933,29.67,80383.36,7.5,-0.07408,7e-05,9.68342]
[1778340068968,29.66,80384.97,7.5,-0.07395,7e-05,9.67049]
[1778340076725,29.66,80385.69,7.5,-0.07389,7e-05,9.66444]
[1778340082059,29.66,80390.92,7.5,-0.07349,7e-05,9.62552]
[1778340087094,29.65,80399.22,7.5,-0.07291,7e-05,9.56854]
[1778340093141,29.65,80399.09,7.5,-0.07288,7e-05,9.56412]
[1778340098173,29.65,80399.15,7.5,-0.07287,7e-05,9.56273]
[1778340103208,29.65,80398.01,7.5,-0.07293,7e-05,9.56935]
[1778340108245,29.65,80389.26,7.5,-0.07352,7e-05,9.62685]
[1778340113281,29.64,80387.64,7.5,-0.07362,7e-05,9.63646]
[1778340118316,29.64,80386.13,7.5,-0.0737,7e-05,9.64508]
[1778340123351,29.64,80388.02,7.5,-0.07356,7e-05,9.63043]
[1778340128386,29.64,80378.82,7.5,-0.07416,7e-05,9.6897]
[1778340133421,29.63,80377.94,7.5,-0.0742,7e-05,9.69313]
[1778340139463,29.63,80377.48,7.5,-0.0742,7e-05,9.69322]
[1778340144498,29.62,80377.92,7.5,-0.07414,7e-05,9.68782]
[1778340149534,29.62,80377.59,7.5,-0.07414,7e-05,9.68764]
[1778340154571,29.62,80377.82,7.5,-0.07408,7e-05,9.67996]
[1778340159607,29.61,80377.2,7.5,-0.0741,7e-05,9.68186]
[1778340164642,29.61,80377.45,7.5,-0.07406,7e-05,9.67796]
[1778340169677,29.61,80377.59,7.5,-0.07403,7e-05,9.67485]
[1778340174712,29.6,80373.15,7.5,-0.07431,7e-05,9.70243]
[1778340179747,29.6,80372.53,7.5,-0.07433,7e-05,9.70427]
[1778340185789,29.6,80372.7,7.5,-0.07429,7e-05,9.70037]
[1778340190824,29.59,80376.1,7.5,-0.07403,7e-05,9.67526]
[1778340195860,29.59,80380.07,7.5,-0.07374,7e-05,9.64652]
[1778340200894,29.59,80379.81,7.5,-0.07374,7e-05,9.64637]
[1778340205929,29.58,80379.01,7.5,-0.07377,7e-05,9.64979]
[1778340210964,29.58,80378.86,7.5,-0.07376,7e-05,9.64886]
[1778340219020,29.58,80378.93,7.5,-0.0737,7e-05,9.64151]
[1778340224055,29.57,80378.61,7.5,-0.07371,7e-05,9.64179]
[1778340229090,29.57,80378.26,7.5,-0.07371,7e-05,9.64225]
[1778340234125,29.57,80378.59,7.5,-0.07367,7e-05,9.63816]
[1778340241175,29.56,80378.7,7.5,-0.07364,7e-05,9.63487]
[1778340252251,29.56,80378.37,7.5,-0.07362,7e-05,9.63311]
[1778340257286,29.56,80377.39,7.5,-0.07367,7e-05,9.63791]
[1778340263328,29.55,80377.09,7.5,-0.07367,7e-05,9.63775]
[1778340268363,29.55,80376.84,7.5,-0.07367,7e-05,9.6376]
[1778340273398,29.55,80377.12,7.5,-0.0736,7e-05,9.63011]
[1778340280447,29.54,80377.21,7.5,-0.07357,7e-05,9.62708]
[1778340287496,29.54,80377.28,7.5,-0.07354,7e-05,9.62425]
[1778340292531,29.54,80377.07,7.5,-0.07354,7e-05,9.624]
[1778340297566,29.53,80377.83,7.5,-0.07347,7e-05,9.61691]
[1778340299675,29.53,80378.25,7.5,-0.07344,7e-05,9.61376]
[1778340299776,29.53,80378.35,7.5,-0.07343,7e-05,9.61278]
[1778340305622,29.53,80378.85,7.5,-0.07336,7e-05,9.60644]
[1778340310657,29.53,80379.3,7.5,-0.07331,7e-05,9.60086]
[1778340315692,29.52,80384.27,7.5,-0.07294,7e-05,9.56498]
[1778340321734,29.52,80391.57,7.5,-0.07243,7e-05,9.51373]
[1778340326769,29.52,80391.82,7.5,-0.07239,7e-05,9.51012]
[1778340331871,29.51,80396.69,7.5,-0.07205,7e-05,9.4761]
[1778340333029,29.51,80396.68,7.5,-0.07202,7e-05,9.47208]
[1778340340872,29.51,80397.87,7.5,-0.07193,7e-05,9.4633]
[1778340346909,29.51,80398.66,7.5,-0.07185,7e-05,9.4553]
[1778340351944,29.51,80399.71,7.5,-0.07177,7e-05,9.44747]
[1778340352358,29.51,80399.71,7.5,-0.07177,7e-05,9.44747]
[1778340357988,29.51,80402.73,7.5,-0.07156,7e-05,9.4266]
[1778340363023,29.5,80401.3,7.5,-0.07165,7e-05,9.43557]
[1778340368060,29.5,80402.57,7.5,-0.07156,7e-05,9.42653]
[1778340373093,29.5,80400.04,7.5,-0.07172,7e-05,9.44278]
[1778340380142,29.5,80401.1,7.5,-0.07164,7e-05,9.43484]
[1778340385177,29.5,80401.3,7.5,-0.07163,7e-05,9.43294]
[1778340390212,29.5,80403.2,7.5,-0.07149,7e-05,9.41975]
[1778340395247,29.5,80402.8,7.5,-0.07149,7e-05,9.41822]
[1778340400282,29.5,80403.88,7.5,-0.07141,7e-05,9.41062]
[1778340405317,29.5,80404.18,7.5,-0.07139,7e-05,9.40821]
[1778340410352,29.5,80405.64,7.5,-0.07129,7e-05,9.39814]
[1778340416394,29.5,80405.37,7.5,-0.0713,7e-05,9.39951]
[1778340421429,29.5,80405.48,7.5,-0.07129,7e-05,9.39841]
[1778340426464,29.5,80401.1,7.5,-0.07158,7e-05,9.4271]
[1778340432506,29.49,80401.2,7.5,-0.07157,7e-05,9.42574]
[1778340437542,29.49,80401.17,7.5,-0.07156,7e-05,9.42536]
[1778340440836,29.49,80401.17,7.5,-0.07156,7e-05,9.42536]
[1778340447612,29.49,80402.17,7.5,-0.07149,7e-05,9.41763]
[1778340452647,29.49,80403.33,7.5,-0.07138,7e-05,9.4057]
[1778340457682,29.49,80403.03,7.5,-0.07139,7e-05,9.40734]
[1778340462718,29.49,80402.86,7.5,-0.0714,7e-05,9.40813]
[1778340467752,29.49,80402.9,7.5,-0.0714,7e-05,9.40755]
[1778340473794,29.49,80402.9,7.5,-0.07139,7e-05,9.40729]
[1778340479836,29.49,80402.62,7.5,-0.07141,7e-05,9.40886]
[1778340485878,29.49,80403.68,7.5,-0.07134,7e-05,9.40156]
[1778340490913,29.49,80402.78,7.5,-0.07139,7e-05,9.40732]
[1778340495948,29.49,80402.84,7.5,-0.07139,7e-05,9.40666]
[1778340503009,29.49,80402.53,7.5,-0.0714,7e-05,9.40836]
[1778340508045,29.49,80401.99,7.5,-0.07144,7e-05,9.41167]
[1778340513080,29.49,80400.11,7.5,-0.07154,7e-05,9.42012]
[1778340518115,29.49,80398.21,7.5,-0.07166,7e-05,9.4324]
[1778340523150,29.49,80396.67,7.5,-0.07176,7e-05,9.44215]
[1778340528185,29.48,80396.91,7.5,-0.07174,7e-05,9.44003]
[1778340534232,29.48,80397.17,7.5,-0.07171,7e-05,9.43773]
[1778340539267,29.48,80399.56,7.5,-0.07155,7e-05,9.42145]
[1778340548332,29.48,80399.97,7.5,-0.07152,7e-05,9.41825]
[1778340553367,29.48,80401.1,7.5,-0.07144,7e-05,9.41055]
[1778340558406,29.48,80404.35,7.5,-0.07122,7e-05,9.38886]
[1778340561736,29.48,80404.9,7.5,-0.07119,7e-05,9.3852]
[1778340561836,29.48,80405.08,7.5,-0.07117,7e-05,9.384]
[1778340568476,29.49,80405.33,7.5,-0.07119,7e-05,9.38551]
[1778340573511,29.49,80405.26,7.5,-0.07119,7e-05,9.38479]
[1778340576508,29.49,80405.51,7.5,-0.07119,7e-05,9.38467]
[1778340576532,29.49,80405.15,7.5,-0.07122,7e-05,9.38706]
[1778340577444,29.49,80405.15,7.5,-0.07122,7e-05,9.38706]
[1778340578186,29.49,80405.15,7.5,-0.07122,7e-05,9.38706]
[1778340582626,29.51,80405.3,7.5,-0.07133,7e-05,9.39871]
[1778340582629,29.51,80405.3,7.5,-0.07133,7e-05,9.39871]
[1778340582727,29.53,80405.3,7.5,-0.07146,7e-05,9.41177]
[1778340589011,29.53,80405.41,7.5,-0.07147,7e-05,9.41296]
[1778340589112,29.54,80405.44,7.5,-0.07148,7e-05,9.4142]
[1778340591592,29.54,80405.21,7.5,-0.07151,7e-05,9.41681]
[1778340591693,29.54,80405.21,7.5,-0.07152,7e-05,9.41788]
[1778340595474,29.54,80405.5,7.5,-0.07151,7e-05,9.4174]
[1778340596306,29.54,80405.5,7.5,-0.07151,7e-05,9.4174]
[1778340598483,29.54,80405.22,7.5,-0.07155,7e-05,9.4213]
[1778340598687,29.55,80404.85,7.5,-0.07158,7e-05,9.42424]
[1778340603722,29.55,80405.27,7.5,-0.07161,7e-05,9.42678]
[1778340608759,29.56,80406.22,7.5,-0.0716,7e-05,9.42581]
[1778340612977,29.57,80406.19,7.5,-0.07163,7e-05,9.4292]
[1778340613067,29.57,80406.15,7.5,-0.07165,7e-05,9.43158]
[1778340617996,29.57,80406.19,7.5,-0.07166,7e-05,9.43222]
[1778340618097,29.57,80406.19,7.5,-0.07167,7e-05,9.43357]
[1778340618649,29.57,80406.19,7.5,-0.07167,7e-05,9.43357]
[1778340624386,29.58,80406.11,7.5,-0.07172,7e-05,9.43828]
[1778340626806,29.58,80406.2,7.5,-0.07176,7e-05,9.44186]
[1778340626825,29.58,80406.2,7.5,-0.07176,7e-05,9.44186]
[1778340626938,29.58,80406.2,7.5,-0.07176,7e-05,9.44186]
[1778340629626,29.59,80411.66,7.5,-0.07141,7e-05,9.4077]
[1778340630163,29.59,80411.11,7.5,-0.07146,7e-05,9.41292]
[1778340630664,29.59,80411.11,7.5,-0.07146,7e-05,9.41292]
[1778340634543,29.59,80411.69,7.5,-0.07142,7e-05,9.40724]
[1778340636748,29.59,80411.35,7.5,-0.07145,7e-05,9.41045]
[1778340636954,29.59,80411.7,7.5,-0.07143,7e-05,9.40818]
[1778340640244,29.59,80415.31,7.5,-0.07119,7e-05,9.38434]
[1778340640971,29.59,80416.83,7.5,-0.07109,7e-05,9.37425]
[1778340641085,29.59,80416.83,7.5,-0.07109,7e-05,9.37425]
[1778340641153,29.59,80416.83,7.5,-0.07109,7e-05,9.37425]
[1778340641239,29.59,80416.83,7.5,-0.07109,7e-05,9.37425]
[1778340641989,29.59,80452.35,7.5,-0.06875,6e-05,9.14066]
[1778340644877,29.6,80458.32,7.5,-0.06838,6e-05,9.10243]
[1778340645117,29.6,80458.32,7.5,-0.06838,6e-05,9.10243]
[1778340650248,29.6,80457.91,7.5,-0.06842,6e-05,9.10659]
[1778340653279,29.6,80458.22,7.5,-0.06841,6e-05,9.10595]
[1778340659339,29.6,80460.32,7.5,-0.06829,6e-05,9.09434]
[1778340661637,29.6,80461.1,7.5,-0.06825,6e-05,9.09025]
[1778340662496,29.61,80461.22,7.5,-0.06825,6e-05,9.0898]
[1778340664102,29.61,80461.65,7.5,-0.06822,6e-05,9.08734]
[1778340665823,29.61,80467.83,7.5,-0.06783,6e-05,9.04789]
[1778340668869,29.61,80466.22,7.5,-0.06795,6e-05,9.05948]
[1778340671066,29.61,80452.87,7.5,-0.06882,6e-05,9.14709]
[1778340674101,29.61,80451.79,7.5,-0.06889,6e-05,9.15476]
[1778340679251,29.61,80448.35,7.5,-0.06913,7e-05,9.17827]
[1778340684285,29.61,80445.45,7.5,-0.06932,7e-05,9.19794]
[1778340689321,29.61,80446.75,7.5,-0.06924,7e-05,9.19004]
[1778340694356,29.62,80451.25,7.5,-0.06893,6e-05,9.15775]
[1778340699391,29.62,80447.72,7.5,-0.06917,7e-05,9.18162]
[1778340704426,29.62,80445.16,7.5,-0.06934,7e-05,9.19906]
[1778340709461,29.62,80444.85,7.5,-0.06937,7e-05,9.20179]
[1778340714498,29.62,80444.15,7.5,-0.06942,7e-05,9.20703]
[1778340719534,29.62,80449.05,7.5,-0.06911,7e-05,9.17562]
[1778340724569,29.62,80451.18,7.5,-0.06898,6e-05,9.16249]
[1778340729604,29.62,80450.15,7.5,-0.06905,6e-05,9.16999]
[1778340734641,29.62,80449.91,7.5,-0.06908,7e-05,9.17222]
[1778340739674,29.62,80450.41,7.5,-0.06905,6e-05,9.16955]
[1778340744709,29.63,80444.89,7.5,-0.06942,7e-05,9.2062]
[1778340750751,29.63,80435.09,7.5,-0.07006,7e-05,9.27051]
[1778340755786,29.63,80435.1,7.5,-0.07003,7e-05,9.26667]
[1778340760821,29.63,80439.48,7.5,-0.06974,7e-05,9.23804]
[1778340765857,29.63,80445.7,7.5,-0.06934,7e-05,9.19782]
[1778340770892,29.63,80445.94,7.5,-0.06933,7e-05,9.19689]
[1778340775927,29.63,80445.75,7.5,-0.06935,7e-05,9.19876]
[1778340780962,29.63,80445.87,7.5,-0.06935,7e-05,9.19855]
[1778340783628,29.63,80445.23,7.5,-0.06939,7e-05,9.20295]
[1778340784501,29.63,80445.23,7.5,-0.06939,7e-05,9.20295]
[1778340787306,29.63,80444.93,7.5,-0.06942,7e-05,9.20522]
[1778340793046,29.63,80442.64,7.5,-0.06957,7e-05,9.22081]
[1778340798081,29.63,80443.35,7.5,-0.06953,7e-05,9.21654]
[1778340803116,29.63,80442.97,7.5,-0.06956,7e-05,9.21936]
[1778340810165,29.63,80442.91,7.5,-0.06957,7e-05,9.22021]
[1778340811748,29.63,80442.85,7.5,-0.06955,7e-05,9.21691]
[1778340817214,29.63,80436.18,7.5,-0.06998,7e-05,9.26083]
[1778340820373,29.63,80435.98,7.5,-0.07,7e-05,9.26219]
[1778340824453,29.63,80435.91,7.5,-0.07,7e-05,9.26279]
[1778340826353,29.63,80435.33,7.5,-0.07004,7e-05,9.26668]
[1778340832320,29.63,80434.63,7.5,-0.07009,7e-05,9.27145]
[1778340835173,29.63,80434.62,7.5,-0.07009,7e-05,9.27152]
[1778340835853,29.63,80434.84,7.5,-0.07008,7e-05,9.27009]
[1778340841382,29.63,80435.43,7.5,-0.07004,7e-05,9.26623]
[1778340846417,29.63,80439.81,7.5,-0.06975,7e-05,9.23759]
[1778340850340,29.63,80438.91,7.5,-0.06981,7e-05,9.24353]
[1778340854568,29.63,80438.91,7.5,-0.06981,7e-05,9.24362]
[1778340859647,29.63,80436.36,7.5,-0.06998,7e-05,9.26057]
[1778340861712,29.63,80435.73,7.5,-0.07002,7e-05,9.26467]
[1778340861724,29.63,80435.73,10.5,-0.07002,7e-05,9.26467]
[1778340861729,29.63,80435.73,10.5,-0.07002,7e-05,9.26467]
[1778340865874,29.64,80436.89,10.5,-0.06995,7e-05,9.25787]
[1778340865884,29.64,80436.89,10.5,-0.06995,7e-05,9.25787]
[1778340866557,29.64,80437.99,10.5,-0.06989,7e-05,9.25117]
[1778340871592,29.64,80438.5,10.5,-0.06985,7e-05,9.24674]
[1778340876627,29.64,80437.38,10.5,-0.06995,7e-05,9.25675]
[1778340883678,29.65,80436.62,10.5,-0.07004,7e-05,9.26532]
[1778340888713,29.65,80436.9,10.5,-0.07005,7e-05,9.26599]
[1778340893748,29.66,80437.02,10.5,-0.07006,7e-05,9.2677]
[1778340899889,29.66,80437.02,10.5,-0.07006,7e-05,9.2677]
[1778340905832,29.67,80436.93,10.5,-0.07013,7e-05,9.27421]
[1778340909547,29.67,80436.93,10.5,-0.07013,7e-05,9.27421]
[1778340909619,29.67,80436.93,10.5,-0.07015,7e-05,9.27615]
[1778340913171,29.67,80449.01,10.5,-0.06936,7e-05,9.19707]
[1778340915523,29.67,80449.51,10.5,-0.06933,7e-05,9.19402]
[1778340915527,29.67,80449.51,10.5,-0.06933,7e-05,9.19402]
[1778340917589,29.67,80451.58,10.5,-0.06919,7e-05,9.1807]
[1778340918507,29.67,80452.26,10.5,-0.06915,6e-05,9.17651]
[1778340923958,29.67,80464.26,10.5,-0.06839,6e-05,9.09954]
[1778340929588,29.67,80465.35,10.5,-0.06833,6e-05,9.0935]
[1778340934839,29.68,80464.86,10.5,-0.06835,6e-05,9.09449]
[1778340940070,29.68,80465.51,10.5,-0.06832,6e-05,9.09175]
[1778340943153,29.68,80463.95,10.5,-0.06843,6e-05,9.10238]
[1778340950140,29.68,80464.9,10.5,-0.06838,6e-05,9.09805]
[1778340955176,29.68,80465.77,10.5,-0.06834,6e-05,9.09355]
[1778340960210,29.68,80466.4,10.5,-0.06831,6e-05,9.09059]
[1778340965246,29.69,80464.56,10.5,-0.06844,6e-05,9.10382]
[1778340970281,29.69,80466.99,10.5,-0.06829,6e-05,9.08903]
[1778340975316,29.69,80465.96,10.5,-0.06837,6e-05,9.09681]
[1778340980351,29.69,80465.82,10.5,-0.06839,6e-05,9.09872]
[1778340985386,29.69,80466.58,10.5,-0.06835,6e-05,9.09481]
[1778340990421,29.69,80465.32,10.5,-0.06844,6e-05,9.10398]
[1778340995456,29.7,80465.69,10.5,-0.0684,6e-05,9.09872]
[1778340997658,29.7,80466.06,10.5,-0.06838,6e-05,9.09649]
[1778341003512,29.7,80466.45,10.5,-0.06836,6e-05,9.09512]
[1778341008675,29.7,80466.95,10.5,-0.06834,6e-05,9.09249]
[1778341011078,29.7,80466.65,10.5,-0.06836,6e-05,9.0949]
[1778341020397,29.7,80467.05,10.5,-0.06835,6e-05,9.09358]
[1778341020505,29.7,80467.05,10.5,-0.06835,6e-05,9.09358]
[1778341020770,29.7,80467.05,10.5,-0.06835,6e-05,9.09358]
[1778341021013,29.7,80478.51,10.5,-0.06762,6e-05,9.01949]
[1778341021106,29.7,80478.51,10.5,-0.06762,6e-05,9.01949]
[1778341021736,29.7,80493.11,10.5,-0.06669,6e-05,8.92554]
[1778341021979,29.7,80493.11,10.5,-0.06669,6e-05,8.92554]
[1778341022821,29.7,80493.11,10.5,-0.06669,6e-05,8.92554]
[1778341027766,29.7,80497.16,10.5,-0.06645,6e-05,8.90127]
[1778341029807,29.71,80510.26,10.5,-0.06564,6e-05,8.81815]
[1778341031158,29.71,80512.45,10.5,-0.06551,6e-05,8.8052]
[1778341037628,29.71,80513.75,10.5,-0.06547,6e-05,8.80069]
[1778341040871,29.72,80504.81,10.5,-0.06604,6e-05,8.85966]
[1778341041557,29.72,80503.94,10.5,-0.0661,6e-05,8.8658]
[1778341042452,29.72,80500.93,10.5,-0.0663,6e-05,8.88563]
[1778341045595,29.72,80501.48,10.5,-0.06628,6e-05,8.88374]
[1778341050853,29.72,80498.18,10.5,-0.06652,6e-05,8.90817]
[1778341055888,29.73,80498.63,10.5,-0.06649,6e-05,8.90418]
[1778341060923,29.73,80498.11,10.5,-0.06655,6e-05,8.91021]
[1778341065959,29.74,80498.07,10.5,-0.06658,6e-05,8.91319]
[1778341070997,29.74,80497.82,10.5,-0.06662,6e-05,8.91753]
[1778341076150,29.74,80489.59,10.5,-0.06715,6e-05,8.97184]
[1778341082088,29.75,80493.97,10.5,-0.06691,6e-05,8.94742]
[1778341087123,29.75,80495.72,10.5,-0.06683,6e-05,8.93881]
[1778341092158,29.76,80492.51,10.5,-0.06705,6e-05,8.96194]
[1778341096945,29.76,80497.99,10.5,-0.06673,6e-05,8.92868]
[1778341098647,29.76,80497.57,10.5,-0.06676,6e-05,8.93189]
[1778341104242,29.77,80498.38,10.5,-0.06674,6e-05,8.93022]
[1778341110284,29.77,80498.39,10.5,-0.06677,6e-05,8.93316]
[1778341111100,29.77,80498.39,10.5,-0.06677,6e-05,8.93316]
[1778341116326,29.77,80504.73,10.5,-0.06637,6e-05,8.89125]
[1778341121836,29.78,80505.83,10.5,-0.06632,6e-05,8.88591]
[1778341127403,29.78,80506.96,10.5,-0.06628,6e-05,8.88177]
[1778341132439,29.78,80503.14,10.5,-0.06654,6e-05,8.90857]
[1778341137474,29.79,80501.67,10.5,-0.06665,6e-05,8.91984]
[1778341142626,29.79,80502.31,10.5,-0.06662,6e-05,8.91718]
[1778341143651,29.79,80502.56,10.5,-0.06661,6e-05,8.91594]
[1778341149558,29.79,80501.11,10.5,-0.06673,6e-05,8.92782]
[1778341154593,29.8,80500.77,10.5,-0.06676,6e-05,8.93171]
[1778341160635,29.8,80500.81,10.5,-0.06678,6e-05,8.93347]
[1778341165670,29.8,80501.04,10.5,-0.06678,6e-05,8.93366]
[1778341170705,29.8,80500.81,10.5,-0.06681,6e-05,8.93681]
[1778341175740,29.81,80501.15,10.5,-0.06678,6e-05,8.93261]
[1778341181782,29.81,80501.0,10.5,-0.06681,6e-05,8.93559]
[1778341188831,29.81,80500.98,10.5,-0.06684,6e-05,8.93806]
[1778341193866,29.82,80506.96,10.5,-0.06648,6e-05,8.90165]
[1778341198901,29.82,80506.76,10.5,-0.06651,6e-05,8.90485]
[1778341203936,29.82,80517.26,10.5,-0.06587,6e-05,8.84002]
[1778341205650,29.82,80517.72,10.5,-0.06585,6e-05,8.83756]
[1778341205951,29.82,80518.64,10.5,-0.0658,6e-05,8.83219]
[1778341210964,29.82,80520.75,10.5,-0.06567,6e-05,8.81935]
[1778341210967,29.82,80520.75,10.5,-0.06567,6e-05,8.81935]
[1778341210986,29.82,80521.75,10.5,-0.06561,6e-05,8.81316]
[1778341211380,29.82,80521.75,10.5,-0.06561,6e-05,8.81316]
[1778341217028,29.83,80525.06,10.5,-0.06544,6e-05,8.79543]
[1778341217144,29.83,80525.06,10.5,-0.06544,6e-05,8.79543]
[1778341218035,29.83,80524.92,10.5,-0.06545,6e-05,8.79655]
[1778341221267,29.83,80524.59,10.5,-0.06548,6e-05,8.79931]
[1778341222068,29.83,80524.45,10.5,-0.06549,6e-05,8.80075]
[1778341227103,29.84,80525.17,10.5,-0.06547,6e-05,8.79892]
[1778341232140,29.84,80523.52,10.5,-0.06557,6e-05,8.80838]
[1778341238182,29.84,80521.61,10.5,-0.06572,6e-05,8.82368]
[1778341243218,29.85,80514.58,10.5,-0.06618,6e-05,8.87077]
[1778341248253,29.85,80515.32,10.5,-0.06616,6e-05,8.86827]
[1778341253379,29.86,80514.25,10.5,-0.06625,6e-05,8.87731]
[1778341258414,29.86,80514.22,10.5,-0.06627,6e-05,8.87973]
[1778341263449,29.86,80517.63,10.5,-0.06608,6e-05,8.86029]
[1778341268485,29.87,80519.3,10.5,-0.066,6e-05,8.85219]
[1778341273520,29.87,80522.42,10.5,-0.06583,6e-05,8.83497]
[1778341278555,29.87,80523.44,10.5,-0.06579,6e-05,8.83118]
[1778341283591,29.88,80523.19,10.5,-0.06584,6e-05,8.83601]
[1778341288626,29.88,80523.75,10.5,-0.06583,6e-05,8.83511]
[1778341293661,29.89,80524.64,10.5,-0.06578,6e-05,8.82842]
[1778341298696,29.89,80524.99,10.5,-0.06578,6e-05,8.82891]
[1778341299937,29.89,80524.99,10.5,-0.06578,6e-05,8.82891]
[1778341305745,29.9,80527.31,10.5,-0.06567,6e-05,8.818]
[1778341310780,29.9,80528.37,10.5,-0.06563,6e-05,8.81407]
[1778341317692,29.9,80528.77,10.5,-0.06563,6e-05,8.81321]
[1778341322864,29.91,80527.88,10.5,-0.06573,6e-05,8.82379]
[1778341327899,29.91,80528.52,10.5,-0.06571,6e-05,8.8224]
[1778341333941,29.92,80528.54,10.5,-0.06574,6e-05,8.82544]
[1778341337969,29.92,80548.43,10.5,-0.06454,6e-05,8.7021]
[1778341338663,29.92,80548.43,10.5,-0.06454,6e-05,8.7021]
[1778341338976,29.92,80558.34,10.5,-0.06395,6e-05,8.64062]
[1778341339327,29.92,80558.34,10.5,-0.06395,6e-05,8.64062]
[1778341339983,29.92,80572.36,10.5,-0.0631,6e-05,8.55333]
[1778341341375,29.93,80577.28,10.5,-0.06281,6e-05,8.52312]
[1778341341997,29.93,80577.28,10.5,-0.06281,6e-05,8.52312]
[1778341344981,29.93,80590.23,10.5,-0.06205,6e-05,8.4443]
[1778341346034,29.93,80575.79,10.5,-0.06293,6e-05,8.53497]
[1778341347330,29.93,80571.52,10.5,-0.06319,6e-05,8.56197]
[1778341348048,29.93,80566.33,10.5,-0.06351,6e-05,8.59528]
[1778341351069,29.94,80552.24,10.5,-0.06436,6e-05,8.68238]
[1778341351833,29.94,80552.24,10.5,-0.06436,6e-05,8.68238]
[1778341353473,29.94,80541.63,10.5,-0.06502,6e-05,8.75054]
[1778341353646,29.94,80541.63,10.5,-0.06502,6e-05,8.75054]
[1778341354109,29.94,80503.23,10.5,-0.06742,6e-05,8.99517]
[1778341354305,29.94,80503.23,10.5,-0.06742,6e-05,8.99517]
[1778341355002,29.94,80503.23,10.5,-0.06742,6e-05,8.99517]
[1778341355116,29.94,80489.72,10.5,-0.06828,6e-05,9.08226]
[1778341356474,29.94,80495.14,10.5,-0.06794,6e-05,9.0475]
[1778341357315,29.94,80493.12,10.5,-0.06807,6e-05,9.06074]
[1778341357867,29.94,80493.12,10.5,-0.06807,6e-05,9.06074]
[1778341357870,29.94,80493.12,10.5,-0.06807,6e-05,9.06074]
[1778341359294,29.94,80492.72,10.5,-0.0681,6e-05,9.06365]
[1778341363138,29.94,80495.86,10.5,-0.0679,6e-05,9.04419]
[1778341366507,29.94,80507.99,10.5,-0.06715,6e-05,8.96739]
[1778341368939,29.94,80508.43,10.5,-0.06712,6e-05,8.96516]
[1778341374249,29.95,80508.38,10.5,-0.06714,6e-05,8.96729]
[1778341379284,29.95,80507.56,10.5,-0.06721,6e-05,8.97413]
[1778341384321,29.95,80501.29,10.5,-0.06762,6e-05,9.01581]
[1778341389356,29.95,80499.52,10.5,-0.06775,6e-05,9.02845]
[1778341392082,29.95,80499.55,10.5,-0.06775,6e-05,9.02851]
[1778341392101,29.95,80499.55,10.5,-0.06775,6e-05,9.02851]
[1778341392108,29.95,80499.55,10.5,-0.06775,6e-05,9.02851]
[1778341392980,29.95,80498.81,10.5,-0.0678,6e-05,9.03377]
[1778341394544,29.95,80485.58,10.5,-0.06865,6e-05,9.11939]
[1778341397685,29.96,80486.47,10.5,-0.0686,6e-05,9.11429]
[1778341397734,29.96,80486.47,10.5,-0.0686,6e-05,9.11429]
[1778341397766,29.96,80486.47,10.5,-0.0686,6e-05,9.11429]
[1778341397789,29.96,80486.47,10.5,-0.0686,6e-05,9.11429]
[1778341399248,29.96,80466.59,10.5,-0.06988,6e-05,9.24321]
[1778341399459,29.96,80466.59,10.5,-0.06988,6e-05,9.24321]
[1778341399728,29.96,80466.59,10.5,-0.06988,6e-05,9.24321]
[1778341399798,29.96,80448.66,10.5,-0.07105,7e-05,9.35991]
[1778341400670,29.96,80448.66,10.5,-0.07105,7e-05,9.35991]
[1778341400673,29.96,80448.66,10.5,-0.07105,7e-05,9.35991]
[1778341400739,29.96,80446.58,10.5,-0.07119,7e-05,9.37334]
[1778341401661,29.96,80446.58,10.5,-0.07119,7e-05,9.37334]
[1778341401713,29.96,80446.5,10.5,-0.0712,7e-05,9.37421]
[1778341407482,29.95,80443.33,10.5,-0.0714,7e-05,9.39407]
[1778341410182,29.95,80443.26,10.5,-0.0714,7e-05,9.39433]
[1778341415538,29.95,80444.09,10.5,-0.07131,7e-05,9.38385]
[1778341420762,29.95,80451.17,10.5,-0.07084,7e-05,9.33704]
[1778341422595,29.95,80452.37,10.5,-0.07075,7e-05,9.32895]
[1778341425478,29.95,80458.3,10.5,-0.07037,7e-05,9.29012]
[1778341430652,29.95,80460.06,10.5,-0.07025,7e-05,9.27856]
[1778341436585,29.95,80477.03,10.5,-0.06915,6e-05,9.1688]
[1778341442730,29.95,80482.45,10.5,-0.06881,6e-05,9.13486]
[1778341443386,29.95,80482.45,10.5,-0.06881,6e-05,9.13486]
[1778341446543,29.95,80484.14,10.5,-0.06871,6e-05,9.12435]
[1778341451794,29.96,80484.65,10.5,-0.06869,6e-05,9.1224]
[1778341456829,29.96,80483.97,10.5,-0.06875,6e-05,9.12795]
[1778341458905,29.96,80483.66,10.5,-0.06877,6e-05,9.13018]
[1778341460972,29.96,80482.41,10.5,-0.06885,6e-05,9.13857]
[1778341466899,29.96,80487.01,10.5,-0.06857,6e-05,9.11037]
[1778341471934,29.96,80486.81,10.5,-0.06857,6e-05,9.10906]
[1778341475386,29.96,80485.96,10.5,-0.06863,6e-05,9.11517]
[1778341480997,29.96,80485.91,10.5,-0.06864,6e-05,9.11587]
[1778341481572,29.96,80485.91,10.5,-0.06864,6e-05,9.11587]
[1778341485691,29.96,80486.31,10.5,-0.06862,6e-05,9.11398]
[1778341486460,29.97,80486.28,10.5,-0.06862,6e-05,9.11435]
[1778341486600,29.97,80486.28,10.5,-0.06862,6e-05,9.11435]
[1778341487039,29.97,80458.76,10.5,-0.0704,7e-05,9.29282]
[1778341487360,29.97,80458.76,10.5,-0.0704,7e-05,9.29282]
[1778341487762,29.97,80458.76,10.5,-0.0704,7e-05,9.29282]
[1778341488579,29.97,80446.26,10.5,-0.07122,7e-05,9.37431]
[1778341488586,29.97,80446.26,10.5,-0.07122,7e-05,9.37431]
[1778341488591,29.97,80446.26,10.5,-0.07122,7e-05,9.37431]
[1778341489823,29.96,80455.17,10.5,-0.07063,7e-05,9.31586]
[1778341492915,29.96,80461.13,10.5,-0.07024,7e-05,9.27673]
[1778341493366,29.96,80459.35,10.5,-0.07036,7e-05,9.28822]
[1778341493556,29.96,80459.35,10.5,-0.07036,7e-05,9.28822]
[1778341494376,29.96,80455.08,10.5,-0.07064,7e-05,9.31594]
[1778341498007,29.96,80457.39,10.5,-0.07048,7e-05,9.30047]
[1778341501137,29.96,80472.92,10.5,-0.06946,6e-05,9.19896]
[1778341503586,29.96,80477.92,10.5,-0.06914,6e-05,9.16647]
[1778341510033,29.96,80479.06,10.5,-0.06906,6e-05,9.15887]
[1778341515235,29.96,80489.23,10.5,-0.06841,6e-05,9.09332]
[1778341520270,29.96,80492.06,10.5,-0.06824,6e-05,9.07542]
[1778341525306,29.96,80504.42,10.5,-0.06746,6e-05,8.99655]
[1778341530344,29.96,80497.4,10.5,-0.06791,6e-05,9.04233]
[1778341535379,29.96,80497.18,10.5,-0.0679,6e-05,9.04043]
[1778341540414,29.97,80495.1,10.5,-0.06804,6e-05,9.05417]
[1778341545449,29.97,80494.23,10.5,-0.06809,6e-05,9.06001]
[1778341551491,29.97,80493.47,10.5,-0.06814,6e-05,9.06507]
[1778341556526,29.97,80492.98,10.5,-0.06818,6e-05,9.06834]
[1778341561561,29.97,80493.7,10.5,-0.06813,6e-05,9.06388]
[1778341568611,29.97,80492.01,10.5,-0.06824,6e-05,9.07495]
[1778341573645,29.97,80491.85,10.5,-0.06826,6e-05,9.07623]
[1778341578680,29.97,80492.26,10.5,-0.06823,6e-05,9.07399]
[1778341583715,29.97,80490.13,10.5,-0.06837,6e-05,9.08821]
[1778341588750,29.97,80491.18,10.5,-0.06831,6e-05,9.08198]
[1778341594793,29.97,80492.08,10.5,-0.06824,6e-05,9.07315]
[1778341600835,29.97,80492.12,10.5,-0.06824,6e-05,9.07367]
[1778341606877,29.97,80491.36,10.5,-0.0683,6e-05,9.07932]
[1778341613926,29.97,80491.69,10.5,-0.06829,6e-05,9.07821]
[1778341618961,29.98,80490.51,10.5,-0.06837,6e-05,9.08641]
[1778341626010,29.98,80490.08,10.5,-0.0684,6e-05,9.08985]
[1778341631045,29.98,80495.45,10.5,-0.06806,6e-05,9.05577]
[1778341636080,29.98,80500.53,10.5,-0.06775,6e-05,9.02388]
[1778341641115,29.98,80499.44,10.5,-0.06783,6e-05,9.03174]
[1778341646150,29.98,80500.2,10.5,-0.06779,6e-05,9.02773]
[1778341651186,29.98,80501.41,10.5,-0.06769,6e-05,9.01712]
[1778341657228,29.98,80501.74,10.5,-0.06768,6e-05,9.01615]
[1778341660197,29.98,80503.62,10.5,-0.06757,6e-05,9.0045]
[1778341660456,29.98,80505.32,10.5,-0.06746,6e-05,8.99382]
[1778341662359,29.98,80515.48,10.5,-0.06682,6e-05,8.9287]
[1778341663182,29.98,80520.0,10.5,-0.06654,6e-05,8.89975]
[1778341663825,29.98,80519.5,10.5,-0.06656,6e-05,8.90273]
[1778341669087,29.98,80518.68,10.5,-0.06661,6e-05,8.90693]
[1778341674347,29.98,80522.91,10.5,-0.06633,6e-05,8.87901]
[1778341681396,29.98,80533.73,10.5,-0.06566,6e-05,8.8102]
[1778341686431,29.98,80537.9,10.5,-0.0654,6e-05,8.78382]
[1778341691466,29.98,80543.55,10.5,-0.06506,6e-05,8.74862]
[1778341696501,29.98,80543.44,10.5,-0.06507,6e-05,8.74977]
[1778341703551,29.98,80543.11,10.5,-0.06509,6e-05,8.75249]
[1778341708588,29.98,80552.22,10.5,-0.06454,6e-05,8.69566]
[1778341712930,29.98,80554.95,10.5,-0.06436,6e-05,8.67544]
[1778341718658,29.99,80558.22,10.5,-0.06418,6e-05,8.65684]
[1778341723693,29.99,80547.03,10.5,-0.06487,6e-05,8.72817]
[1778341724772,29.99,80547.03,10.5,-0.06487,6e-05,8.72817]
[1778341724860,29.99,80545.74,10.5,-0.06495,6e-05,8.73645]
[1778341730406,29.99,80541.26,10.5,-0.06525,6e-05,8.76729]
[1778341735780,30.0,80528.68,10.5,-0.06606,6e-05,8.85052]
[1778341740815,30.0,80528.38,10.5,-0.06611,6e-05,8.85493]
[1778341745850,30.01,80526.03,10.5,-0.06628,6e-05,8.87232]
[1778341750885,30.01,80522.82,10.5,-0.0665,6e-05,8.895]
[1778341755920,30.01,80520.85,10.5,-0.06664,6e-05,8.90988]
[1778341761963,30.02,80517.83,10.5,-0.06686,6e-05,8.93168]
[1778341766998,30.02,80517.57,10.5,-0.06689,6e-05,8.93528]
[1778341772033,30.02,80517.21,10.5,-0.06691,6e-05,8.93575]
[1778341777068,30.03,80517.32,10.5,-0.06692,6e-05,8.93704]
[1778341783110,30.03,80520.95,10.5,-0.06672,6e-05,8.91674]
[1778341788145,30.03,80523.12,10.5,-0.06661,6e-05,8.90519]
[1778341792750,30.04,80524.03,10.5,-0.06657,6e-05,8.9012]
[1778341793180,30.04,80525.5,10.5,-0.06648,6e-05,8.89199]
[1778341798215,30.04,80527.21,10.5,-0.06638,6e-05,8.88182]
[1778341804257,30.04,80527.12,10.5,-0.06639,6e-05,8.88317]
[1778341809292,30.04,80526.74,10.5,-0.06642,6e-05,8.88618]
[1778341814328,30.04,80526.56,10.5,-0.06644,6e-05,8.88786]
[1778341819363,30.04,80524.81,10.5,-0.06655,6e-05,8.89946]
[1778341825406,30.04,80523.39,10.5,-0.06664,6e-05,8.90891]
[1778341832455,30.04,80523.21,10.5,-0.06663,6e-05,8.90679]
[1778341840511,30.04,80523.07,10.5,-0.06665,6e-05,8.90823]
[1778341847560,30.04,80523.83,10.5,-0.06661,6e-05,8.90393]
[1778341852595,30.04,80521.05,10.5,-0.06678,6e-05,8.92192]
[1778341861047,30.05,80520.73,10.5,-0.0668,6e-05,8.92416]
[1778341861074,30.05,80520.73,10.5,-0.0668,6e-05,8.92416]
[1778341861658,30.05,80520.13,10.5,-0.06684,6e-05,8.92822]
[1778341867700,30.05,80518.42,10.5,-0.06697,6e-05,8.94135]
[1778341872735,30.05,80517.27,10.5,-0.06706,6e-05,8.95042]
[1778341877770,30.05,80516.45,10.5,-0.06713,6e-05,8.9573]
[1778341885826,30.06,80514.71,10.5,-0.06726,6e-05,8.97099]
[1778341891588,30.06,80514.67,10.5,-0.06728,6e-05,8.9725]
[1778341897910,30.06,80514.43,10.5,-0.06729,6e-05,8.97285]
[1778341902945,30.07,80513.35,10.5,-0.06738,6e-05,8.98129]
[1778341908987,30.07,80513.02,10.5,-0.06741,6e-05,8.98515]
[1778341914022,30.07,80509.1,10.5,-0.06767,6e-05,9.01141]
[1778341919057,30.07,80507.71,10.5,-0.06777,6e-05,9.02139]
[1778341924092,30.07,80508.14,10.5,-0.06776,6e-05,9.01965]
[1778341929127,30.08,80510.56,10.5,-0.06761,6e-05,9.00518]
[1778341934162,30.08,80510.9,10.5,-0.0676,6e-05,9.00408]
[1778341939197,30.08,80508.18,10.5,-0.06778,6e-05,9.02243]
[1778341946246,30.08,80508.63,10.5,-0.06777,6e-05,9.0208]
[1778341953295,30.08,80508.33,10.5,-0.06777,6e-05,9.02037]
[1778341962088,30.08,80508.47,10.5,-0.06777,6e-05,9.01999]
[1778341962360,30.08,80512.31,10.5,-0.06753,6e-05,8.99626]
[1778341967393,30.08,80524.59,10.5,-0.06676,6e-05,8.91821]
[1778341972472,30.09,80525.96,10.5,-0.06668,6e-05,8.90977]
[1778341972568,30.09,80525.2,10.5,-0.06673,6e-05,8.91467]
[1778341981491,30.09,80522.9,10.5,-0.06691,6e-05,8.93251]
[1778341986526,30.09,80520.77,10.5,-0.06705,6e-05,8.94771]
[1778341992568,30.1,80522.08,10.5,-0.06699,6e-05,8.94135]
[1778341997603,30.1,80522.63,10.5,-0.06697,6e-05,8.93959]
[1778342002638,30.1,80524.03,10.5,-0.0669,6e-05,8.93243]
[1778342007673,30.1,80525.21,10.5,-0.06685,6e-05,8.92678]
[1778342012708,30.11,80523.72,10.5,-0.06693,6e-05,8.93435]
[1778342020764,30.11,80523.71,10.5,-0.06696,6e-05,8.93723]
[1778342025799,30.11,80520.35,10.5,-0.06719,6e-05,8.96023]
[1778342030834,30.12,80519.88,10.5,-0.06723,6e-05,8.96478]
[1778342035877,30.12,80519.6,10.5,-0.06726,6e-05,8.9681]
[1778342040912,30.12,80519.53,10.5,-0.06728,6e-05,8.97012]
[1778342045947,30.12,80519.94,10.5,-0.06727,6e-05,8.96913]
[1778342049313,30.12,80520.26,10.5,-0.06726,6e-05,8.96775]
[1778342050565,30.12,80520.33,10.5,-0.06726,6e-05,8.96764]
[1778342056017,30.13,80523.64,10.5,-0.06708,6e-05,8.9491]
[1778342061052,30.13,80523.79,10.5,-0.06708,6e-05,8.94996]
[1778342069108,30.14,80523.47,10.5,-0.06713,6e-05,8.95481]
[1778342078171,30.14,80522.76,10.5,-0.06718,6e-05,8.95865]
[1778342083206,30.14,80522.64,10.5,-0.0672,6e-05,8.96104]
[1778342088241,30.15,80522.17,10.5,-0.06725,6e-05,8.96561]
[1778342093276,30.15,80522.56,10.5,-0.06724,6e-05,8.9647]
[1778342104353,30.15,80522.76,10.5,-0.06726,6e-05,8.96684]
[1778342109390,30.15,80522.74,10.5,-0.06728,6e-05,8.96849]
[1778342114423,30.16,80522.22,10.5,-0.06732,6e-05,8.97328]
[1778342121472,30.16,80522.35,10.5,-0.06734,6e-05,8.97478]
[1778342128521,30.16,80522.55,10.5,-0.06734,6e-05,8.97551]
[1778342133556,30.17,80522.41,10.5,-0.06734,6e-05,8.97413]
[1778342138591,30.17,80520.61,10.5,-0.06747,6e-05,8.98705]
[1778342143626,30.17,80520.74,10.5,-0.06748,6e-05,8.9876]
[1778342149668,30.17,80520.78,10.5,-0.06749,6e-05,8.98899]
[1778342156612,30.17,80521.0,10.5,-0.06749,6e-05,8.98867]
[1778342161752,30.18,80520.14,10.5,-0.06756,6e-05,8.99624]
[1778342166787,30.18,80519.59,10.5,-0.06761,6e-05,9.00098]
[1778342171822,30.18,80519.8,10.5,-0.06761,6e-05,9.00086]
[1778342182899,30.19,80519.73,10.5,-0.06764,6e-05,9.00403]
[1778342187934,30.19,80519.36,10.5,-0.06767,6e-05,9.0076]
[1778342192969,30.19,80516.85,10.5,-0.06782,6e-05,9.02102]
[1778342198004,30.19,80515.42,10.5,-0.06792,6e-05,9.03119]
[1778342203041,30.19,80514.82,10.5,-0.06796,6e-05,9.036]
[1778342208076,30.19,80514.08,10.5,-0.06802,6e-05,9.04171]
[1778342213111,30.2,80514.14,10.5,-0.06803,6e-05,9.04229]
[1778342218146,30.2,80513.67,10.5,-0.06806,6e-05,9.04619]
[1778342223181,30.2,80512.39,10.5,-0.06815,6e-05,9.05525]
[1778342228216,30.2,80514.73,10.5,-0.06802,6e-05,9.0412]
[1778342233251,30.2,80515.88,10.5,-0.06795,6e-05,9.03483]
[1778342238286,30.2,80516.96,10.5,-0.06789,6e-05,9.02898]
[1778342243321,30.2,80521.11,10.5,-0.06764,6e-05,9.00368]
[1778342248357,30.21,80520.8,10.5,-0.06767,6e-05,9.00684]
[1778342256413,30.21,80520.8,10.5,-0.06767,6e-05,9.00493]
[1778342257123,30.21,80520.8,10.5,-0.06767,6e-05,9.00493]
[1778342262455,30.21,80521.1,10.5,-0.06766,6e-05,9.00436]
[1778342267490,30.21,80521.19,10.5,-0.06767,6e-05,9.0049]
[1778342272525,30.21,80521.65,10.5,-0.06765,6e-05,9.00308]
[1778342277560,30.22,80522.0,10.5,-0.06764,6e-05,9.00195]
[1778342282595,30.22,80521.16,10.5,-0.0677,6e-05,9.00837]
[1778342287630,30.22,80519.15,10.5,-0.06784,6e-05,9.02211]
[1778342292665,30.22,80512.77,10.5,-0.06825,6e-05,9.06377]
[1778342297700,30.22,80509.17,10.5,-0.06848,6e-05,9.08725]
[1778342302735,30.22,80502.27,10.5,-0.06892,6e-05,9.13152]
[1778342307775,30.22,80501.9,10.5,-0.06895,6e-05,9.1338]
[1778342312806,30.22,80502.31,10.5,-0.06889,6e-05,9.12733]
[1778342319855,30.22,80502.06,10.5,-0.06891,6e-05,9.12888]
[1778342324890,30.22,80502.16,10.5,-0.0689,6e-05,9.1282]
[1778342329925,30.22,80502.19,10.5,-0.0689,6e-05,9.12791]
[1778342334960,30.22,80511.5,10.5,-0.06831,6e-05,9.06851]
[1778342339995,30.22,80513.17,10.5,-0.0682,6e-05,9.05814]
[1778342345030,30.22,80520.85,10.5,-0.06773,6e-05,9.00976]
[1778342350065,30.22,80520.56,10.5,-0.06775,6e-05,9.01238]
[1778342352227,30.22,80520.47,10.5,-0.06776,6e-05,9.01327]
[1778342358121,30.23,80519.79,10.5,-0.06781,6e-05,9.01851]
[1778342363156,30.23,80518.44,10.5,-0.0679,6e-05,9.02783]
[1778342368191,30.23,80519.0,10.5,-0.06788,6e-05,9.025]
[1778342373227,30.23,80519.85,10.5,-0.0678,6e-05,9.01666]
[1778342382290,30.23,80519.46,10.5,-0.06784,6e-05,9.02071]
[1778342387325,30.23,80518.28,10.5,-0.06793,6e-05,9.02913]
[1778342392360,30.23,80519.55,10.5,-0.06786,6e-05,9.02197]
[1778342398101,30.24,80519.59,10.5,-0.06786,6e-05,9.02251]
[1778342401423,30.24,80533.58,10.5,-0.06699,6e-05,8.93484]
[1778342404444,30.24,80547.47,10.5,-0.06614,6e-05,8.84846]
[1778342408766,30.24,80546.21,10.5,-0.06624,6e-05,8.85774]
[1778342408867,30.24,80545.55,10.5,-0.06628,6e-05,8.86233]
[1778342414514,30.24,80537.69,10.5,-0.06676,6e-05,8.91141]
[1778342420024,30.24,80536.15,10.5,-0.06685,6e-05,8.92019]
[1778342425591,30.24,80540.0,10.5,-0.0666,6e-05,8.89428]
[1778342430666,30.24,80539.58,10.5,-0.06661,6e-05,8.89583]
[1778342430765,30.24,80539.03,10.5,-0.06664,6e-05,8.8993]
[1778342434957,30.24,80536.06,10.5,-0.06681,6e-05,8.91472]
[1778342440696,30.24,80528.12,10.5,-0.06732,6e-05,8.96676]
[1778342445731,30.24,80524.87,10.5,-0.06754,6e-05,8.98845]
[1778342450766,30.24,80525.93,10.5,-0.06748,6e-05,8.98272]
[1778342455801,30.24,80525.68,10.5,-0.0675,6e-05,8.98531]
[1778342461843,30.25,80523.93,10.5,-0.06763,6e-05,8.99771]
[1778342467280,30.25,80517.41,10.5,-0.06804,6e-05,9.03974]
[1778342469653,30.25,80502.3,10.5,-0.06901,6e-05,9.1365]
[1778342474936,30.25,80490.4,10.5,-0.06976,6e-05,9.21205]
[1778342475773,30.25,80490.4,10.5,-0.06976,6e-05,9.21205]
[1778342476695,30.25,80489.92,10.5,-0.06979,6e-05,9.21493]
[1778342481985,30.24,80493.52,10.5,-0.06955,6e-05,9.19096]
[1778342487020,30.24,80490.58,10.5,-0.06973,6e-05,9.20876]
[1778342492056,30.24,80490.09,10.5,-0.06972,6e-05,9.20705]
[1778342497091,30.24,80489.73,10.5,-0.06974,6e-05,9.20824]
[1778342502127,30.24,80488.48,10.5,-0.06981,6e-05,9.21511]
[1778342503811,30.24,80485.78,10.5,-0.06998,6e-05,9.23224]
[1778342509177,30.23,80493.27,10.5,-0.06948,6e-05,9.18249]
[1778342515219,30.23,80492.91,10.5,-0.06949,6e-05,9.18358]
[1778342520254,30.23,80492.33,10.5,-0.06952,6e-05,9.1862]
[1778342525289,30.23,80493.64,10.5,-0.06942,6e-05,9.17665]
[1778342530329,30.23,80493.76,10.5,-0.0694,6e-05,9.17475]
[1778342535366,30.23,80499.63,10.5,-0.06902,6e-05,9.13602]
[1778342540405,30.22,80498.71,10.5,-0.06907,6e-05,9.14102]
[1778342545440,30.22,80499.44,10.5,-0.06901,6e-05,9.13539]
[1778342550475,30.22,80501.13,10.5,-0.06889,6e-05,9.12373]
[1778342555510,30.22,80504.25,10.5,-0.06866,6e-05,9.0993]
[1778342560545,30.22,80507.44,10.5,-0.06846,6e-05,9.07846]
[1778342568602,30.22,80507.7,10.5,-0.06844,6e-05,9.07639]
[1778342573637,30.22,80507.97,10.5,-0.06842,6e-05,9.07451]
[1778342578673,30.22,80509.74,10.5,-0.0683,6e-05,9.06325]
[1778342583708,30.22,80512.14,10.5,-0.06815,6e-05,9.04812]
[1778342589750,30.22,80513.5,10.5,-0.06807,6e-05,9.03991]
[1778342594785,30.22,80517.09,10.5,-0.06785,6e-05,9.01762]
[1778342600304,30.22,80517.45,10.5,-0.06783,6e-05,9.01593]
[1778342606869,30.22,80519.8,10.5,-0.0677,6e-05,9.00232]
[1778342611904,30.23,80521.81,10.5,-0.06756,6e-05,8.98671]
[1778342616939,30.23,80525.34,10.5,-0.06735,6e-05,8.96536]
[1778342621976,30.23,80525.24,10.5,-0.06736,6e-05,8.9672]
[1778342627011,30.23,80525.16,10.5,-0.06738,6e-05,8.96919]
[1778342633053,30.23,80525.26,10.5,-0.06739,6e-05,8.96999]
[1778342639095,30.24,80525.26,10.5,-0.0674,6e-05,8.97136]
[1778342648158,30.24,80525.26,10.5,-0.06742,6e-05,8.97333]
[1778342653194,30.24,80522.58,10.5,-0.0676,6e-05,8.99136]
[1778342658229,30.24,80515.01,10.5,-0.06809,6e-05,9.04022]
[1778342664052,30.24,80512.82,10.5,-0.06823,6e-05,9.05452]
[1778342669307,30.24,80503.38,10.5,-0.06883,6e-05,9.11485]
[1778342674342,30.24,80502.57,10.5,-0.06885,6e-05,9.11606]
[1778342679377,30.24,80498.63,10.5,-0.0691,6e-05,9.14099]
[1778342684412,30.24,80495.63,10.5,-0.06929,6e-05,9.15957]
[1778342689447,30.24,80494.91,10.5,-0.06933,6e-05,9.1635]
[1778342694482,30.24,80498.01,10.5,-0.06912,6e-05,9.143]
[1778342699518,30.24,80499.1,10.5,-0.06905,6e-05,9.13556]
[1778342704553,30.24,80499.44,10.5,-0.06902,6e-05,9.13289]
[1778342709588,30.24,80500.54,10.5,-0.06895,6e-05,9.1254]
[1778342714623,30.24,80506.64,10.5,-0.06855,6e-05,9.08612]
[1778342719658,30.24,80503.17,10.5,-0.06877,6e-05,9.1081]
[1778342724693,30.23,80509.28,10.5,-0.06838,6e-05,9.06899]
[1778342729728,30.24,80513.96,10.5,-0.06809,6e-05,9.03924]
[1778342734764,30.24,80522.22,10.5,-0.06755,6e-05,8.98348]
[1778342739800,30.24,80523.57,10.5,-0.06747,6e-05,8.97582]
[1778342745842,30.24,80526.5,10.5,-0.0673,6e-05,8.9585]
[1778342750877,30.24,80524.06,10.5,-0.06746,6e-05,8.97508]
[1778342756919,30.24,80521.72,10.5,-0.06762,6e-05,8.99104]
[1778342761954,30.24,80520.59,10.5,-0.0677,6e-05,8.99912]
[1778342766989,30.24,80513.31,10.5,-0.06817,6e-05,9.04595]
[1778342773032,30.25,80512.82,10.5,-0.0682,6e-05,9.04965]
[1778342778067,30.25,80512.86,10.5,-0.06821,6e-05,9.04988]
[1778342785117,30.25,80515.45,10.5,-0.06805,6e-05,9.03408]
[1778342790152,30.25,80518.03,10.5,-0.06789,6e-05,9.01833]
[1778342795187,30.25,80520.67,10.5,-0.06771,6e-05,8.99864]
[1778342800222,30.25,80526.34,10.5,-0.06736,6e-05,8.96394]
[1778342805257,30.25,80527.39,10.5,-0.06731,6e-05,8.95853]
[1778342812306,30.26,80527.87,10.5,-0.0673,6e-05,8.95727]
[1778342817342,30.26,80525.72,10.5,-0.06745,6e-05,8.97216]
[1778342822377,30.26,80526.46,10.5,-0.06741,6e-05,8.96866]
[1778342826665,30.26,80526.66,10.5,-0.0674,6e-05,8.96809]
[1778342828266,30.26,80527.03,10.5,-0.06739,6e-05,8.96621]
[1778342835468,30.26,80529.2,10.5,-0.06727,6e-05,8.95434]
[1778342840503,30.27,80534.09,10.5,-0.06698,6e-05,8.92475]
[1778342845538,30.27,80531.36,10.5,-0.06716,6e-05,8.94331]
[1778342850573,30.27,80533.05,10.5,-0.06707,6e-05,8.9339]
[1778342852278,30.27,80534.3,10.5,-0.06697,6e-05,8.92253]
[1778342857623,30.27,80535.72,10.5,-0.06689,6e-05,8.91521]
[1778342858527,30.27,80535.72,10.5,-0.06689,6e-05,8.91521]
[1778342863666,30.28,80525.15,10.5,-0.06757,6e-05,8.98333]
[1778342868707,30.28,80524.58,10.5,-0.06761,6e-05,8.98783]
[1778342873744,30.28,80524.76,10.5,-0.06761,6e-05,8.98761]
[1778342878780,30.28,80524.57,10.5,-0.06763,6e-05,8.98976]
[1778342883814,30.28,80523.31,10.5,-0.06772,6e-05,8.99872]
[1778342888849,30.28,80522.41,10.5,-0.06778,6e-05,9.00533]
[1778342893884,30.28,80522.75,10.5,-0.06777,6e-05,9.0041]
[1778342897160,30.28,80522.77,10.5,-0.06777,6e-05,9.00435]
[1778342903419,30.29,80526.09,10.5,-0.06758,6e-05,8.98449]
[1778342909556,30.29,80530.14,10.5,-0.06734,6e-05,8.96021]
[1778342915031,30.29,80532.06,10.5,-0.06721,6e-05,8.94629]
[1778342920066,30.29,80531.38,10.5,-0.06727,6e-05,8.95206]
[1778342927115,30.3,80532.23,10.5,-0.06723,6e-05,8.9488]
[1778342932150,30.3,80532.8,10.5,-0.06721,6e-05,8.94674]
[1778342937185,30.3,80532.91,10.5,-0.06722,6e-05,8.94761]
[1778342942220,30.3,80528.32,10.5,-0.06752,6e-05,8.97817]
[1778342947255,30.31,80529.58,10.5,-0.06746,6e-05,8.97151]
[1778342952290,30.31,80522.22,10.5,-0.06793,6e-05,9.01931]
[1778342956316,30.31,80521.62,10.5,-0.06797,6e-05,9.02367]
[1778342962360,30.31,80520.58,10.5,-0.06805,6e-05,9.03165]
[1778342967395,30.31,80520.11,10.5,-0.06809,6e-05,9.03545]
[1778342970674,30.31,80520.11,10.5,-0.06809,6e-05,9.03545]
[1778342970687,30.31,80534.95,10.5,-0.06716,6e-05,8.94198]
[1778342972196,30.31,80543.63,10.5,-0.0666,6e-05,8.8835]
[1778342972203,30.31,80543.63,10.5,-0.0666,6e-05,8.8835]
[1778342972851,30.31,80544.86,10.5,-0.06653,6e-05,8.87617]
[1778342978372,30.32,80544.79,10.5,-0.06655,6e-05,8.87819]
[1778342984515,30.32,80551.25,10.5,-0.06618,6e-05,8.8408]
[1778342989556,30.32,80555.26,10.5,-0.06595,6e-05,8.81783]
[1778342994591,30.33,80559.32,10.5,-0.06572,6e-05,8.79466]
[1778342999626,30.33,80560.56,10.5,-0.06567,6e-05,8.78928]
[1778343002514,30.33,80561.75,10.5,-0.06561,6e-05,8.78281]
[1778343002549,30.33,80561.75,10.5,-0.06561,6e-05,8.78281]
[1778343008689,30.34,80562.83,10.5,-0.06557,6e-05,8.7795]
[1778343009760,30.34,80562.83,10.5,-0.06557,6e-05,8.7795]
[1778343009763,30.34,80562.83,10.5,-0.06558,6e-05,8.77998]
[1778343011403,30.34,80566.08,10.5,-0.06538,6e-05,8.75991]
[1778343011710,30.34,80568.64,10.5,-0.06523,6e-05,8.7442]
[1778343016745,30.34,80570.73,10.5,-0.06513,6e-05,8.73386]
[1778343021780,30.35,80569.88,10.5,-0.0652,6e-05,8.74181]
[1778343026815,30.35,80570.36,10.5,-0.0652,6e-05,8.74139]
[1778343031850,30.36,80570.21,10.5,-0.06521,6e-05,8.74109]
[1778343036885,30.36,80571.25,10.5,-0.06517,6e-05,8.73706]
[1778343042209,30.36,80571.72,10.5,-0.06515,6e-05,8.73561]
[1778343045990,30.37,80582.41,10.5,-0.06453,6e-05,8.67177]
[1778343046088,30.37,80583.06,10.5,-0.0645,6e-05,8.66833]
[1778343051992,30.37,80583.51,10.5,-0.06447,6e-05,8.66574]
[1778343055933,30.37,80584.3,10.5,-0.06442,6e-05,8.66095]
[1778343058016,30.37,80601.47,10.5,-0.0634,6e-05,8.55537]
[1778343058157,30.37,80601.47,10.5,-0.0634,6e-05,8.55537]
[1778343058938,30.37,80601.47,10.5,-0.0634,6e-05,8.55537]
[1778343059624,30.37,80601.25,10.5,-0.06341,6e-05,8.55694]
[1778343059955,30.37,80601.25,10.5,-0.06341,6e-05,8.55694]
[1778343061009,30.37,80601.69,10.5,-0.06339,6e-05,8.55467]
[1778343066092,30.37,80593.6,10.5,-0.06389,6e-05,8.60584]
[1778343068212,30.37,80593.45,10.5,-0.0639,6e-05,8.60703]
[1778343068313,30.37,80592.04,10.5,-0.06398,6e-05,8.61573]
[1778343073349,30.38,80589.19,10.5,-0.06418,6e-05,8.63602]
[1778343074613,30.38,80588.87,10.5,-0.06421,6e-05,8.63865]
[1778343080190,30.38,80579.68,10.5,-0.0648,6e-05,8.69964]
[1778343085225,30.39,80579.66,10.5,-0.06483,6e-05,8.70256]
[1778343091267,30.39,80580.01,10.5,-0.06482,6e-05,8.70009]
[1778343096302,30.4,80579.62,10.5,-0.06487,6e-05,8.7054]
[1778343104358,30.4,80580.0,10.5,-0.06489,6e-05,8.70766]
[1778343109393,30.41,80580.44,10.5,-0.06489,6e-05,8.70777]
[1778343114428,30.41,80581.85,10.5,-0.06483,6e-05,8.70189]
[1778343119463,30.42,80581.75,10.5,-0.06486,6e-05,8.70543]
[1778343124498,30.42,80576.84,10.5,-0.06519,6e-05,8.7388]
[1778343128905,30.42,80575.93,10.5,-0.06527,6e-05,8.74654]
[1778343135702,30.43,80566.82,10.5,-0.06585,6e-05,8.80578]
[1778343141618,30.43,80568.86,10.5,-0.06575,6e-05,8.79617]
[1778343146653,30.44,80568.07,10.5,-0.06582,6e-05,8.8032]
[1778343151688,30.44,80565.91,10.5,-0.06595,6e-05,8.81495]
[1778343156885,30.44,80556.54,10.5,-0.06654,6e-05,8.87499]
[1778343162765,30.45,80556.83,10.5,-0.06654,6e-05,8.87522]
[1778343168807,30.45,80555.28,10.5,-0.06665,6e-05,8.88656]
[1778343173842,30.45,80554.94,10.5,-0.06668,6e-05,8.88998]
[1778343184919,30.45,80555.21,10.5,-0.06669,6e-05,8.8911]
[1778343189954,30.46,80552.42,10.5,-0.06688,6e-05,8.90978]
[1778343194989,30.46,80552.52,10.5,-0.06688,6e-05,8.91027]
[1778343200024,30.46,80552.97,10.5,-0.06687,6e-05,8.90859]
[1778343206066,30.46,80553.32,10.5,-0.06686,6e-05,8.90778]
[1778343216136,30.47,80552.41,10.5,-0.06691,6e-05,8.91204]
[1778343221172,30.47,80564.45,10.5,-0.06618,6e-05,8.83798]
[1778343226207,30.47,80565.1,10.5,-0.06616,6e-05,8.8356]
[1778343231242,30.47,80568.4,10.5,-0.06597,6e-05,8.81675]
[1778343236277,30.48,80575.47,10.5,-0.06556,6e-05,8.77476]
[1778343241312,30.48,80569.78,10.5,-0.06593,6e-05,8.8122]
[1778343246355,30.48,80561.54,10.5,-0.06645,6e-05,8.86532]
[1778343252397,30.48,80556.17,10.5,-0.06679,6e-05,8.90037]
[1778343257432,30.49,80556.71,10.5,-0.06677,6e-05,8.89808]
[1778343265488,30.49,80557.2,10.5,-0.06676,6e-05,8.89678]
[1778343270523,30.49,80562.19,10.5,-0.06646,6e-05,8.86677]
[1778343276565,30.49,80562.06,10.5,-0.06646,6e-05,8.86549]
[1778343281600,30.49,80560.56,10.5,-0.06657,6e-05,8.87624]
[1778343286636,30.5,80560.39,10.5,-0.06659,6e-05,8.87868]
[1778343291671,30.5,80560.51,10.5,-0.0666,6e-05,8.87936]
[1778343296706,30.5,80563.34,10.5,-0.06644,6e-05,8.86315]
[1778343301752,30.5,80568.58,10.5,-0.06614,6e-05,8.83256]
[1778343306787,30.51,80574.33,10.5,-0.0658,6e-05,8.79864]
[1778343311822,30.51,80575.52,10.5,-0.06575,6e-05,8.79332]
[1778343317864,30.51,80577.98,10.5,-0.06562,6e-05,8.78055]
[1778343322900,30.52,80584.27,10.5,-0.06526,6e-05,8.74361]
[1778343327935,30.52,80586.77,10.5,-0.06513,6e-05,8.73047]
[1778343332970,30.52,80586.83,10.5,-0.06513,6e-05,8.72866]
[1778343338005,30.53,80587.18,10.5,-0.06513,6e-05,8.7287]
[1778343343043,30.53,80587.76,10.5,-0.06511,6e-05,8.72726]
[1778343348078,30.53,80591.33,10.5,-0.06492,6e-05,8.70729]
[1778343353113,30.54,80591.6,10.5,-0.06492,6e-05,8.70791]
[1778343358149,30.54,80595.23,10.5,-0.06473,6e-05,8.688]
[1778343366205,30.55,80597.94,10.5,-0.0646,6e-05,8.67546]
[1778343371240,30.55,80600.78,10.5,-0.06446,6e-05,8.6609]
[1778343376275,30.56,80598.1,10.5,-0.06465,6e-05,8.68042]
[1778343381313,30.56,80599.29,10.5,-0.06461,6e-05,8.67611]
[1778343386349,30.57,80599.22,10.5,-0.06464,6e-05,8.67969]
[1778343391383,30.57,80602.06,10.5,-0.06448,6e-05,8.66166]
[1778343397205,30.58,80607.27,10.5,-0.06419,6e-05,8.63237]
[1778343397262,30.58,80608.14,10.5,-0.06415,6e-05,8.62843]
[1778343402461,30.58,80613.49,10.5,-0.06384,6e-05,8.59637]
[1778343407497,30.58,80613.17,10.5,-0.06387,6e-05,8.59911]
[1778343412532,30.58,80610.92,10.5,-0.06401,6e-05,8.61355]
[1778343417567,30.58,80614.08,10.5,-0.06383,6e-05,8.59496]
[1778343422602,30.58,80614.53,10.5,-0.06381,6e-05,8.59305]
[1778343427637,30.59,80613.49,10.5,-0.06388,6e-05,8.60028]
[1778343432672,30.59,80614.52,10.5,-0.06383,6e-05,8.59484]
[1778343438714,30.59,80614.37,10.5,-0.06385,6e-05,8.59683]
[1778343445763,30.59,80613.88,10.5,-0.06389,6e-05,8.60111]
[1778343448428,30.59,80614.13,10.5,-0.06388,6e-05,8.59995]
[1778343448784,30.59,80614.8,10.5,-0.06384,6e-05,8.59604]
[1778343450388,30.59,80615.09,10.5,-0.06383,6e-05,8.59501]
[1778343450798,30.59,80617.68,10.5,-0.06368,6e-05,8.57993]
[1778343455833,30.6,80621.42,10.5,-0.06345,6e-05,8.55455]
[1778343460868,30.6,80621.66,10.5,-0.06345,6e-05,8.55464]
[1778343462607,30.6,80621.73,10.5,-0.06344,6e-05,8.55448]
[1778343462820,30.6,80621.73,10.5,-0.06344,6e-05,8.55448]
[1778343462890,30.6,80636.55,10.5,-0.06257,6e-05,8.46433]
[1778343467926,30.6,80641.37,10.5,-0.06231,6e-05,8.43759]
[1778343472961,30.61,80638.66,10.5,-0.06249,6e-05,8.45613]
[1778343477996,30.61,80638.8,10.5,-0.0625,6e-05,8.45722]
[1778343483046,30.61,80629.96,10.5,-0.06304,6e-05,8.51279]
[1778343488081,30.61,80628.95,10.5,-0.06311,6e-05,8.52029]
[1778343493133,30.62,80631.8,10.5,-0.06295,6e-05,8.50406]
[1778343499158,30.62,80640.92,10.5,-0.06244,6e-05,8.45119]
[1778343508221,30.63,80641.17,10.5,-0.06246,6e-05,8.45299]
[1778343513256,30.63,80642.2,10.5,-0.06239,6e-05,8.44492]
[1778343518291,30.63,80642.16,10.5,-0.06241,6e-05,8.44697]
[1778343523326,30.63,80643.65,10.5,-0.06234,6e-05,8.43977]
[1778343528361,30.64,80635.36,10.5,-0.06284,6e-05,8.49171]
[1778343534403,30.64,80634.86,10.5,-0.06289,6e-05,8.49638]
[1778343541452,30.64,80631.98,10.5,-0.06308,6e-05,8.51581]
[1778343547328,30.64,80629.91,10.5,-0.06321,6e-05,8.52934]
[1778343547392,30.64,80629.94,10.5,-0.06321,6e-05,8.5296]
[1778343553340,30.65,80627.26,10.5,-0.0634,6e-05,8.54899]
[1778343555307,30.65,80622.36,10.5,-0.0637,6e-05,8.58032]
[1778343555378,30.65,80620.41,10.5,-0.06383,6e-05,8.59358]
[1778343560585,30.65,80619.95,10.5,-0.06386,6e-05,8.59691]
[1778343565962,30.66,80620.57,10.5,-0.06383,6e-05,8.59371]
[1778343566063,30.66,80620.25,10.5,-0.06385,6e-05,8.59578]
[1778343571662,30.66,80618.79,10.5,-0.06394,6e-05,8.60432]
[1778343576697,30.67,80620.3,10.5,-0.06389,6e-05,8.59834]
[1778343581732,30.67,80621.66,10.5,-0.06384,6e-05,8.59342]
[1778343589837,30.68,80621.66,10.5,-0.06387,6e-05,8.59682]
[1778343594932,30.68,80621.43,10.5,-0.06393,6e-05,8.60293]
[1778343594973,30.68,80621.43,10.5,-0.06393,6e-05,8.60293]
[1778343595224,30.69,80621.43,10.5,-0.06394,6e-05,8.60426]
[1778343596044,30.69,80639.22,10.5,-0.0629,6e-05,8.49633]
[1778343601610,30.69,80638.55,10.5,-0.06294,6e-05,8.50146]
[1778343606909,30.69,80633.05,10.5,-0.06328,6e-05,8.53639]
[1778343611944,30.69,80641.21,10.5,-0.06281,6e-05,8.48793]
[1778343616980,30.69,80646.66,10.5,-0.06251,6e-05,8.45639]
[1778343622015,30.7,80649.14,10.5,-0.06238,6e-05,8.44303]
[1778343623154,30.7,80649.14,10.5,-0.06238,6e-05,8.44303]
[1778343623691,30.7,80649.24,10.5,-0.06238,6e-05,8.44308]
[1778343626131,30.7,80668.43,10.5,-0.06127,6e-05,8.32804]
[1778343630282,30.7,80669.04,10.5,-0.06126,6e-05,8.3263]
[1778343630362,30.7,80669.04,10.5,-0.06126,6e-05,8.3263]
[1778343630391,30.7,80669.04,10.5,-0.06126,6e-05,8.3263]
[1778343630451,30.7,80669.04,10.5,-0.06126,6e-05,8.3263]
[1778343630536,30.7,80669.22,10.5,-0.06126,6e-05,8.32622]
[1778343630620,30.7,80669.22,10.5,-0.06126,6e-05,8.32622]
[1778343630980,30.7,80669.22,10.5,-0.06126,6e-05,8.32622]
[1778343631217,30.7,80730.48,10.5,-0.0578,5e-05,7.96065]
[1778343632079,30.7,80730.48,10.5,-0.0578,5e-05,7.96065]
[1778343632433,30.7,80745.37,10.5,-0.05699,5e-05,7.87449]
[1778343634105,30.71,80725.5,10.5,-0.05809,5e-05,7.99156]
[1778343636119,30.71,80702.33,10.5,-0.05938,6e-05,8.12844]
[1778343641154,30.71,80700.42,10.5,-0.05949,6e-05,8.14026]
[1778343642760,30.71,80694.16,10.5,-0.05985,6e-05,8.17742]
[1778343642764,30.71,80694.16,10.5,-0.05985,6e-05,8.17742]
[1778343643553,30.71,80694.16,10.5,-0.05985,6e-05,8.17742]
[1778343645338,30.71,80689.24,10.5,-0.06013,6e-05,8.20711]
[1778343648610,30.71,80674.73,10.5,-0.06096,6e-05,8.29396]
[1778343653944,30.71,80668.11,10.5,-0.06134,6e-05,8.33336]
[1778343655548,30.71,80673.19,10.5,-0.06104,6e-05,8.30297]
[1778343656597,30.71,80681.82,10.5,-0.06055,6e-05,8.25146]
[1778343658098,30.71,80683.78,10.5,-0.06044,6e-05,8.23987]
[1778343660966,30.71,80688.42,10.5,-0.06018,6e-05,8.21264]
[1778343662076,30.71,80686.48,10.5,-0.06029,6e-05,8.22431]
[1778343663554,30.71,80685.28,10.5,-0.06036,6e-05,8.23157]
[1778343666330,30.71,80671.09,10.5,-0.06117,6e-05,8.31657]
[1778343671494,30.71,80670.23,10.5,-0.06122,6e-05,8.32163]
[1778343673169,30.71,80675.36,10.5,-0.06093,6e-05,8.29089]
[1778343675395,30.71,80694.58,10.5,-0.05984,6e-05,8.17683]
[1778343675859,30.71,80694.58,10.5,-0.05984,6e-05,8.17683]
[1778343677190,30.71,80696.22,10.5,-0.05975,6e-05,8.16734]
[1778343679248,30.71,80693.81,10.5,-0.05989,6e-05,8.18208]
[1778343680926,30.71,80686.97,10.5,-0.06028,6e-05,8.22304]
[1778343680926,30.71,80686.97,10.5,-0.06028,6e-05,8.22304]
[1778343682737,30.71,80690.9,10.5,-0.06006,6e-05,8.20001]
[1778343688486,30.72,80694.35,10.5,-0.05988,6e-05,8.18084]
[1778343689194,30.72,80694.35,10.5,-0.05988,6e-05,8.18084]
[1778343693655,30.72,80686.58,10.5,-0.0603,6e-05,8.22422]
[1778343693656,30.72,80686.58,10.5,-0.0603,6e-05,8.22422]
[1778343693981,30.72,80686.58,10.5,-0.0603,6e-05,8.22422]
[1778343699563,30.72,80668.88,10.5,-0.06132,6e-05,8.33025]
[1778343704599,30.72,80665.15,10.5,-0.06153,6e-05,8.35235]
[1778343709637,30.72,80667.53,10.5,-0.06139,6e-05,8.33781]
[1778343714675,30.72,80668.63,10.5,-0.06132,6e-05,8.33086]
[1778343719707,30.72,80679.92,10.5,-0.06067,6e-05,8.26324]
[1778343722398,30.72,80680.87,10.5,-0.06062,6e-05,8.25761]
[1778343724519,30.72,80683.51,10.5,-0.06047,6e-05,8.242]
[1778343729779,30.72,80684.7,10.5,-0.06041,6e-05,8.23551]
[1778343732800,30.72,80669.77,10.5,-0.06126,6e-05,8.32479]
[1778343733821,30.72,80669.77,10.5,-0.06126,6e-05,8.32479]
[1778343740856,30.72,80670.85,10.5,-0.0612,6e-05,8.31779]
[1778343742515,30.72,80670.85,10.5,-0.0612,6e-05,8.31779]
[1778343747905,30.72,80675.33,10.5,-0.06094,6e-05,8.29114]
[1778343752940,30.72,80671.69,10.5,-0.06112,6e-05,8.30915]
[1778343757975,30.72,80672.49,10.5,-0.06108,6e-05,8.30422]
[1778343763010,30.72,80674.91,10.5,-0.06094,6e-05,8.2896]
[1778343768046,30.72,80681.16,10.5,-0.06058,6e-05,8.25244]
[1778343771237,30.72,80681.13,10.5,-0.06058,6e-05,8.25271]
[1778343771960,30.72,80681.1,10.5,-0.06059,6e-05,8.25298]
[1778343771970,30.72,80681.1,10.5,-0.06059,6e-05,8.25298]
[1778343773929,30.72,80689.88,10.5,-0.06009,6e-05,8.20092]
[1778343775989,30.72,80691.74,10.5,-0.05999,6e-05,8.19019]
[1778343781137,30.72,80692.15,10.5,-0.05998,6e-05,8.1888]
[1778343786175,30.72,80689.85,10.5,-0.06011,6e-05,8.20337]
[1778343791208,30.72,80690.85,10.5,-0.06007,6e-05,8.19835]
[1778343796243,30.72,80690.3,10.5,-0.06011,6e-05,8.20262]
[1778343801278,30.72,80687.21,10.5,-0.06029,6e-05,8.22187]
[1778343807320,30.73,80686.06,10.5,-0.06036,6e-05,8.22969]
[1778343812355,30.73,80684.51,10.5,-0.06044,6e-05,8.23606]
[1778343817391,30.73,80684.55,10.5,-0.06044,6e-05,8.23678]
[1778343822426,30.73,80683.51,10.5,-0.06051,6e-05,8.24376]
[1778343827461,30.73,80683.39,10.5,-0.06052,6e-05,8.24525]
[1778343833503,30.73,80687.34,10.5,-0.06031,6e-05,8.22286]
[1778343838538,30.73,80688.22,10.5,-0.06027,6e-05,8.21855]
[1778343843574,30.74,80694.54,10.5,-0.05992,6e-05,8.18202]
[1778343848609,30.74,80700.4,10.5,-0.0596,6e-05,8.1487]
[1778343853644,30.74,80700.33,10.5,-0.05962,6e-05,8.15053]
[1778343858091,30.74,80692.2,10.5,-0.06009,6e-05,8.19966]
[1778343859805,30.74,80689.74,10.5,-0.06023,6e-05,8.21462]
[1778343863323,30.74,80689.12,10.5,-0.06027,6e-05,8.21881]
[1778343863388,30.74,80689.12,10.5,-0.06027,6e-05,8.21881]
[1778343863566,30.74,80689.12,10.5,-0.06027,6e-05,8.21881]
[1778343868750,30.74,80690.68,10.5,-0.06019,6e-05,8.21062]
[1778343870701,30.75,80690.24,10.5,-0.06022,6e-05,8.21342]
[1778343872071,30.75,80695.31,10.5,-0.05991,6e-05,8.18013]
[1778343877816,30.75,80698.43,10.5,-0.05975,6e-05,8.16318]
[1778343882900,30.75,80697.91,10.5,-0.05979,6e-05,8.16725]
[1778343882907,30.75,80697.91,10.5,-0.05979,6e-05,8.16725]
[1778343883781,30.75,80697.91,10.5,-0.05979,6e-05,8.16725]
[1778343884588,30.75,80716.03,10.5,-0.05879,6e-05,8.06146]
[1778343885160,30.75,80716.03,10.5,-0.05879,6e-05,8.06146]
[1778343885961,30.75,80717.85,10.5,-0.05868,6e-05,8.05079]
[1778343889868,30.75,80718.03,10.5,-0.05869,6e-05,8.05142]
[1778343894936,30.76,80718.69,10.5,-0.05868,6e-05,8.05009]
[1778343899971,30.76,80715.12,10.5,-0.05889,6e-05,8.07301]
[1778343903307,30.76,80714.92,10.5,-0.05891,6e-05,8.07457]
[1778343909034,30.77,80721.06,10.5,-0.0586,6e-05,8.04194]
[1778343915586,30.77,80721.31,10.5,-0.0586,6e-05,8.04221]
[1778343917187,30.77,80738.4,10.5,-0.05768,5e-05,7.94392]
[1778343918067,30.77,80739.39,10.5,-0.05763,5e-05,7.93875]
[1778343920640,30.77,80739.32,10.5,-0.05764,5e-05,7.94034]
[1778343921118,30.78,80753.98,10.5,-0.05686,5e-05,7.85664]
[1778343926153,30.78,80761.77,10.5,-0.05646,5e-05,7.8135]
[1778343929891,30.78,80757.51,10.5,-0.05669,5e-05,7.8391]
[1778343936500,30.78,80757.12,10.5,-0.05671,5e-05,7.83935]
[1778343942382,30.79,80744.68,10.5,-0.05741,5e-05,7.91468]
[1778343944646,30.79,80740.13,10.5,-0.05767,5e-05,7.94223]
[1778343950321,30.8,80732.18,10.5,-0.05813,5e-05,7.99183]
[1778343951037,30.8,80732.18,10.5,-0.05813,5e-05,7.99183]
[1778343956144,30.8,80732.65,10.5,-0.05813,5e-05,7.99128]
[1778343959522,30.8,80732.42,10.5,-0.05815,5e-05,7.99305]
[1778343959727,30.8,80732.42,10.5,-0.05815,5e-05,7.99305]
[1778343966672,30.81,80736.37,10.5,-0.05797,5e-05,7.97401]
[1778343972479,30.81,80730.81,10.5,-0.0583,5e-05,8.00947]
[1778343977514,30.81,80731.22,10.5,-0.0583,5e-05,8.00912]
[1778343982549,30.82,80732.85,10.5,-0.05823,5e-05,8.00169]
[1778343989603,30.82,80732.79,10.5,-0.05826,5e-05,8.00533]
[1778343996652,30.83,80728.35,10.5,-0.0585,6e-05,8.03027]
[1778344002694,30.83,80729.08,10.5,-0.05848,6e-05,8.02826]
[1778344003375,30.83,80729.08,10.5,-0.05848,6e-05,8.02826]
[1778344005413,30.83,80727.92,10.5,-0.05856,6e-05,8.03578]
[1778344005634,30.83,80727.92,10.5,-0.05856,6e-05,8.03578]
[1778344006351,30.83,80725.67,10.5,-0.05868,6e-05,8.04929]
[1778344009994,30.83,80717.05,10.5,-0.05917,6e-05,8.10103]
[1778344015785,30.84,80703.81,10.5,-0.05993,6e-05,8.18034]
[1778344019754,30.84,80704.46,10.5,-0.05989,6e-05,8.17691]
[1778344019756,30.84,80704.46,10.5,-0.05989,6e-05,8.17691]
[1778344021932,30.84,80687.8,10.5,-0.06084,6e-05,8.27577]
[1778344023996,30.84,80685.93,10.5,-0.06094,6e-05,8.28676]
[1778344027430,30.84,80689.12,10.5,-0.06076,6e-05,8.26771]
[1778344029995,30.84,80689.27,10.5,-0.06075,6e-05,8.26678]
[1778344035442,30.84,80687.91,10.5,-0.06083,6e-05,8.27476]
[1778344044991,30.84,80690.19,10.5,-0.0607,6e-05,8.26112]
[1778344052737,30.84,80690.28,10.5,-0.06069,6e-05,8.26062]
[1778344060488,30.84,80690.34,10.5,-0.06066,6e-05,8.25671]
[1778344070143,30.84,80690.22,10.5,-0.06067,6e-05,8.25752]
[1778344070803,30.84,80690.22,10.5,-0.06067,6e-05,8.25752]
[1778344079230,30.84,80691.24,10.5,-0.06062,6e-05,8.25193]
[1778344084265,30.84,80691.28,10.5,-0.06062,6e-05,8.25184]
[1778344086696,30.84,80691.28,10.5,-0.06062,6e-05,8.25184]
[1778344092469,30.84,80691.81,10.5,-0.06059,6e-05,8.24889]
[1778344099370,30.84,80691.57,10.5,-0.0606,6e-05,8.25054]
[1778344104386,30.84,80688.29,10.5,-0.06079,6e-05,8.2701]
[1778344109441,30.84,80688.82,10.5,-0.06076,6e-05,8.26699]
[1778344112013,30.84,80688.82,10.5,-0.06076,6e-05,8.26699]
[1778344119511,30.84,80689.03,10.5,-0.06073,6e-05,8.26217]
[1778344124546,30.84,80689.75,10.5,-0.06069,6e-05,8.25794]
[1778344129582,30.84,80689.28,10.5,-0.06071,6e-05,8.26079]
[1778344132624,30.84,80688.99,10.5,-0.06073,6e-05,8.26254]
[1778344138481,30.84,80687.48,10.5,-0.06082,6e-05,8.27148]
[1778344139303,30.84,80684.52,10.5,-0.06098,6e-05,8.28906]
[1778344141675,30.84,80665.53,10.5,-0.06207,6e-05,8.4023]
[1778344146710,30.84,80658.68,10.5,-0.06246,6e-05,8.44218]
[1778344151745,30.84,80659.93,10.5,-0.06237,6e-05,8.43311]
[1778344156780,30.83,80660.33,10.5,-0.06233,6e-05,8.42887]
[1778344161815,30.83,80656.99,10.5,-0.06251,6e-05,8.44743]
[1778344167857,30.83,80653.58,10.5,-0.06269,6e-05,8.46582]
[1778344172892,30.82,80643.89,10.5,-0.06321,6e-05,8.5186]
[1778344174745,30.82,80643.89,10.5,-0.06321,6e-05,8.5186]
[1778344175133,30.82,80644.07,10.5,-0.06319,6e-05,8.51662]
[1778344175452,30.82,80644.07,10.5,-0.06319,6e-05,8.51662]
[1778344176349,30.82,80644.07,10.5,-0.06319,6e-05,8.51662]
[1778344181956,30.82,80637.76,10.5,-0.06356,6e-05,8.55504]
[1778344184749,30.82,80643.95,10.5,-0.0632,6e-05,8.51772]
[1778344184750,30.82,80643.95,10.5,-0.0632,6e-05,8.51772]
[1778344190012,30.82,80644.93,10.5,-0.06315,6e-05,8.51269]
[1778344195038,30.82,80644.24,10.5,-0.0632,6e-05,8.51731]
[1778344200083,30.83,80646.94,10.5,-0.06305,6e-05,8.50212]
[1778344200876,30.83,80646.94,10.5,-0.06305,6e-05,8.50212]
[1778344201089,30.83,80636.82,10.5,-0.06364,6e-05,8.56354]
[1778344202682,30.83,80632.32,10.5,-0.06391,6e-05,8.59129]
[1778344203103,30.83,80635.87,10.5,-0.06371,6e-05,8.57013]
[1778344206723,30.83,80639.31,10.5,-0.06351,6e-05,8.54954]
[1778344208836,30.83,80637.7,10.5,-0.0636,6e-05,8.5595]
[1778344209146,30.83,80637.52,10.5,-0.06362,6e-05,8.56069]
[1778344214181,30.83,80638.35,10.5,-0.0636,6e-05,8.55906]
[1778344214498,30.83,80638.35,10.5,-0.0636,6e-05,8.55906]
[1778344214505,30.83,80638.35,10.5,-0.0636,6e-05,8.55906]
[1778344215188,30.83,80640.64,10.5,-0.06347,6e-05,8.5453]
[1778344220223,30.84,80639.25,10.5,-0.06355,6e-05,8.55442]
[1778344220240,30.84,80639.25,10.5,-0.06355,6e-05,8.55442]
[1778344221889,30.84,80639.34,10.5,-0.06355,6e-05,8.55401]
[1778344227272,30.84,80641.12,10.5,-0.06346,6e-05,8.54421]
[1778344233342,30.84,80641.69,10.5,-0.06341,6e-05,8.53811]
[1778344238377,30.84,80642.23,10.5,-0.06338,6e-05,8.53576]
[1778344243412,30.84,80641.65,10.5,-0.06343,6e-05,8.54021]
[1778344248447,30.84,80638.08,10.5,-0.06365,6e-05,8.56271]
[1778344254188,30.84,80633.43,10.5,-0.06393,6e-05,8.59151]
[1778344254251,30.84,80633.43,10.5,-0.06393,6e-05,8.59151]
[1778344254426,30.84,80632.39,10.5,-0.06399,6e-05,8.59793]
[1778344254489,30.84,80628.57,10.5,-0.06422,6e-05,8.62125]
[1778344258206,30.85,80627.45,10.5,-0.0643,6e-05,8.6301]
[1778344263552,30.85,80630.92,10.5,-0.06412,6e-05,8.61142]
[1778344268587,30.85,80630.86,10.5,-0.06414,6e-05,8.61369]
[1778344273622,30.86,80634.48,10.5,-0.06394,6e-05,8.5936]
[1778344278657,30.86,80634.11,10.5,-0.06399,6e-05,8.59783]
[1778344283692,30.86,80634.34,10.5,-0.06399,6e-05,8.59831]
[1778344289734,30.87,80634.56,10.5,-0.064,6e-05,8.59915]
[1778344294769,30.87,80637.89,10.5,-0.06379,6e-05,8.57712]
[1778344299804,30.87,80639.13,10.5,-0.06374,6e-05,8.57158]
[1778344304839,30.88,80638.1,10.5,-0.06382,6e-05,8.57976]
[1778344309874,30.88,80636.75,10.5,-0.06392,6e-05,8.58996]
[1778344311965,30.88,80636.22,10.5,-0.06395,6e-05,8.59355]
[1778344317930,30.89,80635.15,10.5,-0.06406,6e-05,8.60464]
[1778344319674,30.89,80635.03,10.5,-0.06407,6e-05,8.60601]
[1778344324979,30.89,80632.06,10.5,-0.06429,6e-05,8.62776]
[1778344331023,30.9,80631.9,10.5,-0.06433,6e-05,8.63236]
[1778344337063,30.91,80631.57,10.5,-0.06438,6e-05,8.63791]
[1778344342098,30.91,80631.34,10.5,-0.06442,6e-05,8.64223]
[1778344347133,30.91,80629.09,10.5,-0.06459,6e-05,8.65872]
[1778344353175,30.92,80629.5,10.5,-0.06457,6e-05,8.6558]
[1778344358210,30.92,80630.52,10.5,-0.06453,6e-05,8.65239]
[1778344363245,30.93,80630.63,10.5,-0.06455,6e-05,8.65452]
[1778344367535,30.93,80630.8,10.5,-0.06456,6e-05,8.65517]
[1778344369405,30.93,80639.06,10.5,-0.06409,6e-05,8.60676]
[1778344374299,30.94,80640.4,10.5,-0.06403,6e-05,8.6012]
[1778344376468,30.94,80640.37,10.5,-0.06405,6e-05,8.60332]
[1778344382383,30.95,80630.29,10.5,-0.06468,6e-05,8.66801]
[1778344387419,30.95,80629.8,10.5,-0.06474,6e-05,8.67369]
[1778344392454,30.95,80630.34,10.5,-0.06473,6e-05,8.67305]
[1778344397489,30.96,80630.45,10.5,-0.06475,6e-05,8.67501]
[1778344403531,30.96,80630.91,10.5,-0.06475,6e-05,8.67534]
[1778344408566,30.97,80630.75,10.5,-0.06479,6e-05,8.67888]
[1778344413601,30.97,80629.28,10.5,-0.06488,6e-05,8.68661]
[1778344418637,30.98,80628.14,10.5,-0.06497,6e-05,8.69599]
[1778344423672,30.98,80628.34,10.5,-0.06498,6e-05,8.69716]
[1778344429355,30.98,80630.64,10.5,-0.06486,6e-05,8.68506]
[1778344431196,30.98,80640.88,10.5,-0.06426,6e-05,8.62397]
[1778344437225,30.99,80638.22,10.5,-0.06445,6e-05,8.64368]
[1778344442588,31.0,80630.26,10.5,-0.06496,6e-05,8.69533]
[1778344447841,31.0,80632.99,10.5,-0.06482,6e-05,8.6817]
[1778344452876,31.0,80631.59,10.5,-0.06493,6e-05,8.69274]
[1778344457867,31.01,80628.74,10.5,-0.06512,6e-05,8.71203]
[1778344462812,31.01,80622.66,10.5,-0.06551,6e-05,8.75175]
[1778344467981,31.01,80617.27,10.5,-0.06585,6e-05,8.78636]
[1778344470734,31.01,80617.34,10.5,-0.06585,6e-05,8.78661]
[1778344477044,31.02,80619.64,10.5,-0.06571,6e-05,8.77141]
[1778344482079,31.02,80616.63,10.5,-0.06591,6e-05,8.79172]
[1778344487114,31.03,80616.92,10.5,-0.06592,6e-05,8.79215]
[1778344493156,31.03,80615.02,10.5,-0.06605,6e-05,8.80584]
[1778344498192,31.03,80618.48,10.5,-0.06586,6e-05,8.78657]
[1778344503227,31.03,80620.6,10.5,-0.06575,6e-05,8.77552]
[1778344508263,31.04,80622.55,10.5,-0.06565,6e-05,8.76557]
[1778344513297,31.04,80623.05,10.5,-0.06564,6e-05,8.76456]
[1778344518336,31.04,80621.36,10.5,-0.06577,6e-05,8.77689]
[1778344525385,31.05,80620.68,10.5,-0.06583,6e-05,8.78366]
[1778344530420,31.05,80619.02,10.5,-0.06595,6e-05,8.79557]
[1778344534853,31.05,80615.09,10.5,-0.06617,6e-05,8.81723]
[1778344535867,31.05,80614.59,10.5,-0.06621,6e-05,8.8206]
[1778344541503,31.06,80615.25,10.5,-0.06619,6e-05,8.81848]
[1778344546538,31.06,80616.58,10.5,-0.06612,6e-05,8.8119]
[1778344551574,31.06,80620.83,10.5,-0.06588,6e-05,8.78763]
[1778344556609,31.06,80621.24,10.5,-0.06587,6e-05,8.78682]
[1778344561644,31.07,80621.64,10.5,-0.06587,6e-05,8.78611]
[1778344566679,31.07,80616.8,10.5,-0.06617,6e-05,8.81737]
[1778344571714,31.07,80617.39,10.5,-0.06615,6e-05,8.81531]
[1778344577757,31.08,80616.64,10.5,-0.06622,6e-05,8.82184]
[1778344584806,31.08,80616.75,10.5,-0.06623,6e-05,8.82342]
[1778344592862,31.08,80616.61,10.5,-0.06624,6e-05,8.82317]
[1778344597897,31.09,80616.04,10.5,-0.06629,6e-05,8.82832]
[1778344602716,31.09,80614.92,10.5,-0.06637,6e-05,8.8365]
[1778344604154,31.09,80610.87,10.5,-0.06662,6e-05,8.86164]
[1778344610589,31.09,80608.49,10.5,-0.06678,6e-05,8.87762]
[1778344614489,31.09,80617.94,10.5,-0.06622,6e-05,8.82077]
[1778344620084,31.1,80626.11,10.5,-0.06575,6e-05,8.77352]
[1778344622686,31.1,80629.61,10.5,-0.06554,6e-05,8.75262]
[1778344628140,31.1,80630.71,10.5,-0.06551,6e-05,8.74892]
[1778344633175,31.11,80632.66,10.5,-0.06541,6e-05,8.73925]
[1778344638210,31.11,80632.44,10.5,-0.06545,6e-05,8.74283]
[1778344644252,31.11,80632.87,10.5,-0.06545,6e-05,8.74331]
[1778344649287,31.12,80631.18,10.5,-0.06557,6e-05,8.75572]
[1778344655329,31.12,80632.11,10.5,-0.06552,6e-05,8.74885]
[1778344661371,31.13,80632.51,10.5,-0.06552,6e-05,8.74893]
[1778344667578,31.13,80632.51,10.5,-0.06552,6e-05,8.74893]
[1778344675473,31.14,80640.83,10.5,-0.06508,6e-05,8.70452]
[1778344680508,31.14,80640.49,10.5,-0.06512,6e-05,8.70894]
[1778344690578,31.15,80640.95,10.5,-0.06514,6e-05,8.71073]
[1778344695613,31.15,80642.34,10.5,-0.06508,6e-05,8.70455]
[1778344700648,31.15,80641.18,10.5,-0.06517,6e-05,8.71384]
[1778344711728,31.16,80642.24,10.5,-0.06513,6e-05,8.70853]
[1778344716762,31.16,80642.56,10.5,-0.06513,6e-05,8.70876]
[1778344721801,31.17,80638.95,10.5,-0.06536,6e-05,8.73269]
[1778344731871,31.17,80634.63,10.5,-0.06566,6e-05,8.76282]
[1778344733144,31.17,80634.63,10.5,-0.06566,6e-05,8.76282]
[1778344738921,31.18,80629.54,10.5,-0.06599,6e-05,8.79594]
[1778344743956,31.18,80628.15,10.5,-0.06608,6e-05,8.80587]
[1778344748991,31.18,80624.86,10.5,-0.06629,6e-05,8.82735]
[1778344754631,31.18,80618.03,10.5,-0.06672,6e-05,8.86989]
[1778344754678,31.18,80618.03,10.5,-0.06672,6e-05,8.86989]
[1778344761082,31.19,80616.09,10.5,-0.06685,6e-05,8.88316]
[1778344770315,31.19,80615.04,10.5,-0.06692,6e-05,8.89023]
[1778344780215,31.19,80614.85,10.5,-0.06692,6e-05,8.8898]
[1778344785250,31.19,80613.47,10.5,-0.06701,6e-05,8.8989]
[1778344790285,31.19,80610.91,10.5,-0.06717,6e-05,8.91516]
[1778344795320,31.19,80608.16,10.5,-0.06735,6e-05,8.93252]
[1778344800355,31.19,80608.86,10.5,-0.06731,6e-05,8.92862]
[1778344805390,31.19,80595.11,10.5,-0.06815,6e-05,9.0136]
[1778344809110,31.19,80593.8,10.5,-0.06823,6e-05,9.02162]
[1778344809110,31.19,80593.8,10.5,-0.06823,6e-05,9.02162]
[1778344814453,31.19,80597.56,10.5,-0.068,6e-05,8.99822]
[1778344816027,31.19,80597.68,10.5,-0.06799,6e-05,8.99745]
[1778344821502,31.19,80597.8,10.5,-0.06798,6e-05,8.99663]
[1778344826541,31.19,80596.83,10.5,-0.06804,6e-05,9.0025]
[1778344828329,31.19,80596.8,10.5,-0.06804,6e-05,9.00266]
[1778344829108,31.19,80596.8,10.5,-0.06804,6e-05,9.00266]
[1778344833037,31.19,80593.83,10.5,-0.0682,6e-05,9.0171]
[1778344835347,31.19,80592.11,10.5,-0.06831,6e-05,9.02761]
[1778344838097,31.19,80592.29,10.5,-0.06829,6e-05,9.0263]
[1778344838560,31.19,80592.29,10.5,-0.06829,6e-05,9.0263]
[1778344841661,31.19,80593.47,10.5,-0.06822,6e-05,9.01881]
[1778344847696,31.19,80605.89,10.5,-0.06746,6e-05,8.94248]
[1778344848394,31.19,80605.89,10.5,-0.06746,6e-05,8.94248]
[1778344849128,31.19,80605.96,10.5,-0.06745,6e-05,8.94211]
[1778344854745,31.19,80605.31,10.5,-0.0675,6e-05,8.94651]
[1778344856705,31.19,80605.31,10.5,-0.0675,6e-05,8.94651]
[1778344861794,31.19,80602.27,10.5,-0.06769,6e-05,8.96557]
[1778344862939,31.19,80602.28,10.5,-0.06769,6e-05,8.96555]
[1778344863635,31.19,80602.28,10.5,-0.06769,6e-05,8.96555]
[1778344865133,31.19,80602.28,10.5,-0.06769,6e-05,8.96565]
[1778344874678,31.19,80606.68,10.5,-0.06742,6e-05,8.93906]
[1778344874907,31.19,80606.68,10.5,-0.06742,6e-05,8.93906]
[1778344876539,31.19,80610.2,10.5,-0.06721,6e-05,8.91764]
[1778344881935,31.2,80613.9,10.5,-0.06699,6e-05,8.89576]
[1778344884512,31.2,80613.88,10.5,-0.067,6e-05,8.89603]
[1778344887041,31.2,80614.21,10.5,-0.06698,6e-05,8.89443]
[1778344888046,31.2,80615.52,10.5,-0.0669,6e-05,8.88656]
[1778344888265,31.2,80615.52,10.5,-0.0669,6e-05,8.88656]
[1778344894088,31.2,80626.56,10.5,-0.06622,6e-05,8.81675]
[1778344900064,31.2,80616.8,10.5,-0.06683,6e-05,8.87806]
[1778344906106,31.2,80616.88,10.5,-0.06684,6e-05,8.87861]
[1778344911142,31.21,80612.22,10.5,-0.06713,6e-05,8.90797]
[1778344916585,31.21,80614.67,10.5,-0.06698,6e-05,8.89361]
[1778344922218,31.21,80614.97,10.5,-0.06697,6e-05,8.89253]
[1778344929267,31.21,80612.46,10.5,-0.06713,6e-05,8.90858]
[1778344934302,31.21,80612.85,10.5,-0.06711,6e-05,8.90661]
[1778344939337,31.21,80614.09,10.5,-0.06704,6e-05,8.89944]
[1778344944372,31.21,80617.71,10.5,-0.06683,6e-05,8.87772]
[1778344949719,31.21,80618.6,10.5,-0.06678,6e-05,8.87285]
[1778344955449,31.21,80624.48,10.5,-0.0664,6e-05,8.83396]
[1778344961492,31.21,80624.84,10.5,-0.06639,6e-05,8.83262]
[1778344966527,31.22,80624.99,10.5,-0.06639,6e-05,8.83241]
[1778344974586,31.22,80625.16,10.5,-0.06639,6e-05,8.83247]
[1778344979620,31.22,80625.32,10.5,-0.06639,6e-05,8.83243]
[1778344984656,31.22,80626.5,10.5,-0.06633,6e-05,8.82611]
[1778344989691,31.22,80626.97,10.5,-0.06631,6e-05,8.82423]
[1778344995272,31.22,80627.82,10.5,-0.06626,6e-05,8.81985]
[1778345002782,31.23,80633.75,10.5,-0.06593,6e-05,8.78582]
[1778345008446,31.23,80633.62,10.5,-0.06594,6e-05,8.78736]
[1778345013859,31.23,80634.72,10.5,-0.06587,6e-05,8.77884]
[1778345018894,31.23,80633.76,10.5,-0.06594,6e-05,8.78579]
[1778345028964,31.24,80633.98,10.5,-0.06595,6e-05,8.78655]
[1778345033999,31.24,80619.95,10.5,-0.0668,6e-05,8.87271]
[1778345039034,31.24,80620.08,10.5,-0.06679,6e-05,8.87231]
[1778345044069,31.24,80620.07,10.5,-0.0668,6e-05,8.87284]
[1778345049104,31.24,80622.54,10.5,-0.06666,6e-05,8.85847]
[1778345054139,31.24,80622.74,10.5,-0.06665,6e-05,8.85809]
[1778345060181,31.24,80622.57,10.5,-0.06667,6e-05,8.86019]
[1778345066123,31.24,80622.05,10.5,-0.06671,6e-05,8.86413]
[1778345071258,31.25,80621.25,10.5,-0.06675,6e-05,8.8666]
[1778345076293,31.25,80621.14,10.5,-0.06676,6e-05,8.86829]
[1778345081328,31.25,80621.36,10.5,-0.06676,6e-05,8.86798]
[1778345086363,31.25,80628.44,10.5,-0.06635,6e-05,8.8261]
[1778345091398,31.25,80629.67,10.5,-0.06629,6e-05,8.82003]
[1778345092972,31.25,80629.67,10.5,-0.06629,6e-05,8.82003]
[1778345098448,31.26,80635.26,10.5,-0.06597,6e-05,8.78814]
[1778345103483,31.26,80635.6,10.5,-0.06597,6e-05,8.78768]
[1778345104324,31.26,80635.6,10.5,-0.06597,6e-05,8.78768]
[1778345105631,31.26,80638.33,10.5,-0.06581,6e-05,8.77142]
[1778345107898,31.26,80644.17,10.5,-0.06546,6e-05,8.73674]
[1778345109598,31.26,80645.56,10.5,-0.06539,6e-05,8.72908]
[1778345115567,31.27,80641.9,10.5,-0.06563,6e-05,8.75374]
[1778345117663,31.27,80641.84,10.5,-0.06564,6e-05,8.75442]
[1778345123623,31.27,80641.78,10.5,-0.06566,6e-05,8.75694]
[1778345130672,31.27,80639.96,10.5,-0.06579,6e-05,8.77002]
[1778345133918,31.27,80638.18,10.5,-0.06588,6e-05,8.77762]
[1778345134430,31.27,80638.02,10.5,-0.06589,6e-05,8.77909]
[1778345139236,31.28,80637.51,10.5,-0.06593,6e-05,8.78314]
[1778345139497,31.28,80637.51,10.5,-0.06593,6e-05,8.78314]
[1778345144775,31.28,80631.01,10.5,-0.06633,6e-05,8.82402]
[1778345149811,31.28,80630.01,10.5,-0.0664,6e-05,8.83088]
[1778345156860,31.28,80630.4,10.5,-0.06639,6e-05,8.82959]
[1778345161918,31.28,80630.78,10.5,-0.06637,6e-05,8.82807]
[1778345166953,31.28,80630.66,10.5,-0.06639,6e-05,8.82959]
[1778345172443,31.28,80631.04,10.5,-0.06637,6e-05,8.82791]
[1778345178030,31.29,80633.54,10.5,-0.06623,6e-05,8.81384]
[1778345183065,31.29,80641.52,10.5,-0.06576,6e-05,8.76637]
[1778345184569,31.29,80642.29,10.5,-0.06572,6e-05,8.76195]
[1778345186828,31.29,80642.47,10.5,-0.06572,6e-05,8.76136]
[1778345192128,31.29,80644.19,10.5,-0.0656,6e-05,8.74877]
[1778345196646,31.29,80643.5,10.5,-0.06565,6e-05,8.75397]
[1778345197525,31.29,80642.71,10.5,-0.0657,6e-05,8.759]
[1778345203205,31.3,80638.65,10.5,-0.06596,6e-05,8.78494]
[1778345210254,31.3,80639.28,10.5,-0.06594,6e-05,8.78259]
[1778345210644,31.3,80639.28,10.5,-0.06594,6e-05,8.78259]
[1778345216176,31.3,80639.42,10.5,-0.06594,6e-05,8.7828]
[1778345218565,31.3,80639.42,10.5,-0.06594,6e-05,8.78301]
[1778345221794,31.3,80639.37,10.5,-0.06595,6e-05,8.78393]
[1778345223604,31.3,80639.55,10.5,-0.06594,6e-05,8.78343]
[1778345229388,31.3,80633.67,10.5,-0.06631,6e-05,8.82014]
[1778345236437,31.31,80633.88,10.5,-0.0663,6e-05,8.81982]
[1778345241474,31.31,80635.07,10.5,-0.06624,6e-05,8.81332]
[1778345246508,31.31,80634.09,10.5,-0.0663,6e-05,8.82004]
[1778345251543,31.31,80632.87,10.5,-0.06636,6e-05,8.82443]
[1778345253874,31.31,80632.87,10.5,-0.06636,6e-05,8.82443]
[1778345259599,31.31,80630.16,10.5,-0.06653,6e-05,8.84201]
[1778345264634,31.31,80627.03,10.5,-0.06673,6e-05,8.86171]
[1778345269669,31.31,80619.63,10.5,-0.06718,6e-05,8.90722]
[1778345275711,31.31,80619.92,10.5,-0.06716,6e-05,8.90571]
[1778345279276,31.31,80619.69,10.5,-0.06718,6e-05,8.90717]
[1778345281013,31.31,80619.26,10.5,-0.06721,6e-05,8.90984]
[1778345286208,31.31,80619.09,10.5,-0.06722,6e-05,8.91092]
[1778345291831,31.31,80619.2,10.5,-0.06721,6e-05,8.9103]
[1778345296866,31.31,80616.51,10.5,-0.06737,6e-05,8.92676]
[1778345301901,31.31,80621.39,10.5,-0.06708,6e-05,8.89708]
[1778345306936,31.31,80623.42,10.5,-0.06696,6e-05,8.88496]
[1778345308613,31.31,80624.08,10.5,-0.06692,6e-05,8.88102]
[1778345313985,31.31,80623.95,10.5,-0.06691,6e-05,8.87866]
[1778345316354,31.31,80623.95,10.5,-0.06691,6e-05,8.87866]
[1778345320478,31.32,80622.12,10.5,-0.06702,6e-05,8.89042]
[1778345322169,31.32,80622.15,10.5,-0.06702,6e-05,8.89033]
[1778345322962,31.32,80622.16,10.5,-0.06702,6e-05,8.89037]
[1778345324595,31.32,80622.72,10.5,-0.06699,6e-05,8.88715]
[1778345325478,31.32,80622.9,10.5,-0.06698,6e-05,8.88616]
[1778345326285,31.32,80622.9,10.5,-0.06698,6e-05,8.88616]
[1778345335020,31.32,80623.71,10.5,-0.06694,6e-05,8.88229]
[1778345336972,31.32,80623.32,10.5,-0.06697,6e-05,8.88494]
[1778345342183,31.32,80625.86,10.5,-0.06683,6e-05,8.87041]
[1778345347272,31.32,80626.91,10.5,-0.06677,6e-05,8.86434]
[1778345350336,31.32,80626.29,10.5,-0.06681,6e-05,8.86898]
[1778345358596,31.32,80625.95,10.5,-0.06684,6e-05,8.87171]
[1778345361505,31.32,80626.0,10.5,-0.06684,6e-05,8.8724]
[1778345362458,31.33,80626.08,10.5,-0.06684,6e-05,8.87224]
[1778345364027,31.33,80626.17,10.5,-0.06684,6e-05,8.87202]
[1778345365814,31.33,80626.06,10.5,-0.06685,6e-05,8.87286]
[1778345370804,31.33,80621.04,10.5,-0.06716,6e-05,8.90446]
[1778345375855,31.33,80625.48,10.5,-0.06687,6e-05,8.87427]
[1778345376743,31.33,80629.07,10.5,-0.06666,6e-05,8.85258]
[1778345379877,31.33,80629.68,10.5,-0.06663,6e-05,8.84949]
[1778345386496,31.33,80629.8,10.5,-0.06664,6e-05,8.85021]
[1778345391531,31.33,80623.41,10.5,-0.06703,6e-05,8.88991]
[1778345396566,31.33,80623.86,10.5,-0.06701,6e-05,8.8879]
[1778345401601,31.34,80623.96,10.5,-0.06701,6e-05,8.88802]
[1778345406636,31.34,80626.5,10.5,-0.06686,6e-05,8.87326]
[1778345409152,31.34,80627.3,10.5,-0.06682,6e-05,8.86855]
[1778345412598,31.34,80625.25,10.5,-0.06695,6e-05,8.88166]
[1778345417713,31.34,80625.35,10.5,-0.06695,6e-05,8.88194]
[1778345418634,31.34,80625.35,10.5,-0.06695,6e-05,8.88194]
[1778345419524,31.34,80625.35,10.5,-0.06695,6e-05,8.88194]
[1778345427783,31.34,80627.48,10.5,-0.06684,6e-05,8.87045]
[1778345432818,31.34,80626.69,10.5,-0.06687,6e-05,8.87226]
[1778345436008,31.34,80626.62,10.5,-0.06687,6e-05,8.87298]
[1778345437303,31.34,80622.11,10.5,-0.06715,6e-05,8.90062]
[1778345442888,31.34,80619.2,10.5,-0.06733,6e-05,8.91891]
[1778345446196,31.34,80620.15,10.5,-0.06727,6e-05,8.91328]
[1778345449426,31.35,80620.46,10.5,-0.06726,6e-05,8.91166]
[1778345454972,31.35,80623.67,10.5,-0.06707,6e-05,8.89283]
[1778345460013,31.35,80623.56,10.5,-0.06708,6e-05,8.89376]
[1778345463126,31.35,80622.67,10.5,-0.06714,6e-05,8.89984]
[1778345463727,31.35,80621.75,10.5,-0.0672,6e-05,8.90571]
[1778345465531,31.35,80621.64,10.5,-0.0672,6e-05,8.90638]
[1778345471089,31.35,80621.56,10.5,-0.06722,6e-05,8.90771]
[1778345472107,31.35,80621.56,10.5,-0.06722,6e-05,8.90771]
[1778345473832,31.35,80621.53,10.5,-0.06722,6e-05,8.90826]
[1778345480281,31.35,80621.53,10.5,-0.06722,6e-05,8.90826]
[1778345484365,31.35,80620.23,10.5,-0.06731,6e-05,8.91746]
[1778345485021,31.35,80621.0,10.5,-0.06727,6e-05,8.91288]
[1778345490223,31.35,80618.56,10.5,-0.06742,6e-05,8.92855]
[1778345490670,31.35,80618.56,10.5,-0.06742,6e-05,8.92855]
[1778345496265,31.35,80616.53,10.5,-0.06753,6e-05,8.93787]
[1778345498164,31.35,80615.69,10.5,-0.06758,6e-05,8.9431]
[1778345502068,31.36,80615.96,10.5,-0.06757,6e-05,8.94179]
[1778345504479,31.36,80616.15,10.5,-0.06756,6e-05,8.94072]
[1778345510363,31.36,80614.95,10.5,-0.06764,6e-05,8.9488]
[1778345515399,31.36,80611.74,10.5,-0.06784,6e-05,8.96877]
[1778345515696,31.36,80611.74,10.5,-0.06784,6e-05,8.96877]
[1778345517857,31.36,80611.75,10.5,-0.06784,6e-05,8.96879]
[1778345523455,31.36,80613.16,10.5,-0.06775,6e-05,8.96042]
[1778345528491,31.36,80614.66,10.5,-0.06766,6e-05,8.95152]
[1778345528708,31.36,80614.66,10.5,-0.06766,6e-05,8.95152]
[1778345534510,31.36,80615.1,10.5,-0.06764,6e-05,8.94921]
[1778345535320,31.36,80612.64,10.5,-0.06779,6e-05,8.96435]
[1778345536065,31.36,80611.12,10.5,-0.06788,6e-05,8.97371]
[1778345536931,31.36,80611.37,10.5,-0.06787,6e-05,8.97222]
[1778345541681,31.36,80610.4,10.5,-0.06793,6e-05,8.97833]
[1778345547624,31.36,80610.58,10.5,-0.06792,6e-05,8.97755]
[1778345548020,31.36,80610.58,10.5,-0.06792,6e-05,8.97755]
[1778345550917,31.36,80610.46,10.5,-0.06793,6e-05,8.97838]
[1778345553587,31.36,80610.47,10.5,-0.06791,6e-05,8.97468]
[1778345555489,31.36,80611.69,10.5,-0.06783,6e-05,8.96732]
[1778345557010,31.36,80611.4,10.5,-0.06785,6e-05,8.96923]
[1778345562370,31.36,80611.22,10.5,-0.06787,6e-05,8.97059]
[1778345567764,31.36,80611.58,10.5,-0.06785,6e-05,8.96885]
[1778345573665,31.36,80611.61,10.5,-0.06785,6e-05,8.96881]
[1778345582869,31.36,80613.21,10.5,-0.06776,6e-05,8.96011]
[1778345589919,31.36,80613.39,10.5,-0.06776,6e-05,8.95962]
[1778345594953,31.37,80612.02,10.5,-0.06784,6e-05,8.96844]
[1778345600995,31.37,80611.87,10.5,-0.06786,6e-05,8.96982]
[1778345604126,31.37,80611.87,10.5,-0.06786,6e-05,8.96982]
[1778345607061,31.37,80613.65,10.5,-0.06775,6e-05,8.95932]
[1778345614129,31.37,80614.28,10.5,-0.06769,6e-05,8.95217]
[1778345621140,31.37,80614.28,10.5,-0.0677,6e-05,8.95317]
[1778345622323,31.37,80614.28,10.5,-0.0677,6e-05,8.95317]
[1778345623876,31.37,80614.37,10.5,-0.0677,6e-05,8.95282]
[1778345624572,31.37,80614.37,10.5,-0.0677,6e-05,8.95282]
[1778345635238,31.37,80614.32,10.5,-0.06771,6e-05,8.95425]
[1778345641311,31.37,80613.85,10.5,-0.06775,6e-05,8.95739]
[1778345648331,31.37,80613.85,10.5,-0.06775,6e-05,8.95829]
[1778345655380,31.37,80613.6,10.5,-0.06777,6e-05,8.9604]
[1778345660415,31.37,80613.8,10.5,-0.06777,6e-05,8.95955]
[1778345665983,31.38,80613.21,10.5,-0.0678,6e-05,8.96338]
[1778345668964,31.38,80606.36,10.5,-0.06823,6e-05,9.00568]
[1778345671422,31.38,80605.99,10.5,-0.06825,6e-05,9.00795]
[1778345672382,31.38,80605.5,10.5,-0.06825,6e-05,9.00718]
[1778345673397,31.38,80605.43,10.5,-0.06826,6e-05,9.00761]
[1778345675832,31.38,80605.18,10.5,-0.06827,6e-05,9.00915]
[1778345675834,31.38,80605.18,10.5,-0.06827,6e-05,9.00915]
[1778345675938,31.38,80604.97,10.5,-0.06829,6e-05,9.01043]
[1778345677338,31.38,80596.76,10.5,-0.06879,6e-05,9.06089]
[1778345682569,31.37,80593.69,10.5,-0.06897,6e-05,9.07904]
[1778345685661,31.37,80592.75,10.5,-0.06903,6e-05,9.08454]
[1778345691635,31.37,80601.62,10.5,-0.06847,6e-05,9.02883]
[1778345696080,31.37,80605.87,10.5,-0.06821,6e-05,9.00241]
[1778345697043,31.37,80608.74,10.5,-0.06803,6e-05,8.98473]
[1778345697413,31.37,80608.74,10.5,-0.06803,6e-05,8.98473]
[1778345698431,31.37,80620.21,10.5,-0.06733,6e-05,8.91454]
[1778345703525,31.37,80628.04,10.5,-0.06686,6e-05,8.86741]
[1778345703700,31.37,80628.04,10.5,-0.06686,6e-05,8.86741]
[1778345704246,31.37,80629.52,10.5,-0.06677,6e-05,8.85854]
[1778345705663,31.37,80633.79,10.5,-0.06652,6e-05,8.83275]
[1778345708413,31.37,80635.13,10.5,-0.06644,6e-05,8.82499]
[1778345714360,31.37,80635.43,10.5,-0.06643,6e-05,8.82394]
[1778345722016,31.38,80635.97,10.5,-0.06641,6e-05,8.82176]
[1778345723662,31.38,80631.44,10.5,-0.06669,6e-05,8.85032]
[1778345731716,31.38,80630.16,10.5,-0.06677,6e-05,8.85844]
[1778345736948,31.38,80624.66,10.5,-0.06709,6e-05,8.88929]
[1778345738999,31.38,80623.34,10.5,-0.06717,6e-05,8.89739]
[1778345745007,31.38,80622.53,10.5,-0.06722,6e-05,8.90256]
[1778345751046,31.38,80622.51,10.5,-0.06723,6e-05,8.90288]
[1778345756081,31.38,80622.28,10.5,-0.06724,6e-05,8.90444]
[1778345764137,31.38,80618.85,10.5,-0.06745,6e-05,8.92559]
[1778345772193,31.38,80620.23,10.5,-0.06737,6e-05,8.91725]
[1778345773330,31.38,80620.23,10.5,-0.06737,6e-05,8.91725]
[1778345779242,31.38,80620.22,10.5,-0.06737,6e-05,8.9174]
[1778345785814,31.38,80620.41,10.5,-0.06736,6e-05,8.91627]
[1778345791329,31.38,80622.63,10.5,-0.0672,6e-05,8.89895]
[1778345792644,31.38,80622.63,10.5,-0.0672,6e-05,8.89895]
[1778345798379,31.38,80622.45,10.5,-0.06721,6e-05,8.90014]
[1778345804387,31.38,80622.34,10.5,-0.06722,6e-05,8.90084]
[1778345804488,31.38,80622.34,10.5,-0.06722,6e-05,8.90085]
[1778345813484,31.39,80622.42,10.5,-0.06724,6e-05,8.90287]
[1778345816710,31.39,80622.46,10.5,-0.06724,6e-05,8.90312]
[1778345816769,31.39,80622.46,10.5,-0.06724,6e-05,8.90336]
[1778345822547,31.39,80622.57,10.5,-0.06723,6e-05,8.90237]
[1778345827582,31.39,80623.57,10.5,-0.06717,6e-05,8.8961]
[1778345833624,31.39,80623.03,10.5,-0.0672,6e-05,8.89922]
[1778345838660,31.39,80622.42,10.5,-0.06724,6e-05,8.90283]
[1778345840498,31.39,80619.14,10.5,-0.06744,6e-05,8.92281]
[1778345840504,31.39,80619.14,10.5,-0.06744,6e-05,8.92281]
[1778345840674,31.39,80618.23,10.5,-0.06749,6e-05,8.92831]
[1778345845709,31.39,80615.75,10.5,-0.06766,6e-05,8.94561]
[1778345851751,31.39,80616.24,10.5,-0.06763,6e-05,8.94126]
[1778345855660,31.39,80616.58,10.5,-0.06762,6e-05,8.94]
[1778345855709,31.4,80616.58,10.5,-0.06763,6e-05,8.94083]
[1778345864843,31.4,80621.01,10.5,-0.06735,6e-05,8.91317]
[1778345869878,31.39,80625.74,10.5,-0.06706,6e-05,8.88408]
[1778345874913,31.39,80626.61,10.5,-0.06701,6e-05,8.87872]
[1778345879948,31.39,80628.33,10.5,-0.0669,6e-05,8.86825]
[1778345881542,31.39,80628.33,10.5,-0.0669,6e-05,8.86825]
[1778345883609,31.39,80634.79,10.5,-0.06652,6e-05,8.82909]
[1778345889011,31.4,80642.58,10.5,-0.06606,6e-05,8.78259]
[1778345894579,31.4,80640.29,10.5,-0.0662,6e-05,8.79706]
[1778345900968,31.4,80640.25,10.5,-0.06621,6e-05,8.79813]
[1778345902047,31.4,80640.52,10.5,-0.0662,6e-05,8.79677]
[1778345902097,31.4,80640.52,10.5,-0.0662,6e-05,8.79677]
[1778345902981,31.4,80640.52,10.5,-0.0662,6e-05,8.79677]
[1778345909339,31.4,80640.6,10.5,-0.0662,6e-05,8.79708]
[1778345913598,31.4,80640.32,10.5,-0.0662,6e-05,8.79558]
[1778345916637,31.4,80640.32,10.5,-0.0662,6e-05,8.79578]
[1778345917674,31.4,80640.32,10.5,-0.0662,6e-05,8.79608]
[1778345922953,31.4,80640.57,10.5,-0.06619,6e-05,8.79484]
[1778345926909,31.4,80631.58,10.5,-0.06673,6e-05,8.84975]
[1778345926911,31.4,80631.58,10.5,-0.06673,6e-05,8.84975]
[1778345930421,31.4,80640.86,10.5,-0.06618,6e-05,8.79367]
[1778345931213,31.4,80641.39,10.5,-0.06615,6e-05,8.79058]
[1778345931788,31.4,80641.39,10.5,-0.06615,6e-05,8.79058]
[1778345937347,31.4,80641.91,10.5,-0.06612,6e-05,8.78831]
[1778345942382,31.41,80640.19,10.5,-0.06623,6e-05,8.79936]
[1778345948605,31.41,80640.54,10.5,-0.06621,6e-05,8.79736]
[1778345954467,31.41,80640.75,10.5,-0.06621,6e-05,8.79744]
[1778345962526,31.41,80640.58,10.5,-0.06623,6e-05,8.79949]
[1778345968568,31.41,80639.92,10.5,-0.06628,6e-05,8.80426]
[1778345969357,31.41,80639.92,10.5,-0.06628,6e-05,8.80426]
[1778345970025,31.41,80639.92,10.5,-0.06628,6e-05,8.80426]
[1778345976177,31.41,80637.8,10.5,-0.06639,6e-05,8.81417]
[1778345976364,31.41,80637.8,10.5,-0.06639,6e-05,8.81417]
[1778345977116,31.41,80637.8,10.5,-0.06639,6e-05,8.81417]
[1778345979646,31.41,80621.91,10.5,-0.06735,6e-05,8.91115]
[1778345984681,31.41,80618.35,10.5,-0.06757,6e-05,8.93264]
[1778345989716,31.41,80613.14,10.5,-0.06788,6e-05,8.96402]
[1778345994751,31.41,80613.25,10.5,-0.06787,6e-05,8.96288]
[1778345999786,31.41,80614.62,10.5,-0.06778,6e-05,8.95414]
[1778346004821,31.41,80617.63,10.5,-0.0676,6e-05,8.9356]
[1778346009857,31.41,80618.32,10.5,-0.06755,6e-05,8.93131]
[1778346014892,31.41,80622.44,10.5,-0.0673,6e-05,8.90613]
[1778346019927,31.41,80625.23,10.5,-0.06714,6e-05,8.88932]
[1778346025969,31.41,80625.52,10.5,-0.06712,6e-05,8.8878]
[1778346031004,31.41,80626.18,10.5,-0.06706,6e-05,8.8802]
[1778346033405,31.41,80626.39,10.5,-0.06705,6e-05,8.87899]
[1778346039061,31.41,80625.93,10.5,-0.06708,6e-05,8.88197]
[1778346044100,31.41,80626.45,10.5,-0.06704,6e-05,8.87889]
[1778346050142,31.41,80626.63,10.5,-0.06703,6e-05,8.87789]
[1778346056047,31.41,80626.63,10.5,-0.06703,6e-05,8.87789]
[1778346061219,31.41,80628.84,10.5,-0.0669,6e-05,8.86462]
[1778346066254,31.41,80631.27,10.5,-0.06676,6e-05,8.85015]
[1778346071289,31.41,80635.66,10.5,-0.0665,6e-05,8.824]
[1778346077331,31.41,80635.75,10.5,-0.0665,6e-05,8.82419]
[1778346082366,31.42,80636.57,10.5,-0.06646,6e-05,8.81979]
[1778346087401,31.42,80636.09,10.5,-0.06649,6e-05,8.82327]
[1778346093445,31.42,80636.22,10.5,-0.06647,6e-05,8.81934]
[1778346100494,31.42,80635.27,10.5,-0.06653,6e-05,8.82579]
[1778346105529,31.42,80633.82,10.5,-0.06662,6e-05,8.83498]
[1778346108975,31.42,80633.95,10.5,-0.06661,6e-05,8.83433]
[1778346114592,31.42,80633.47,10.5,-0.06665,6e-05,8.83774]
[1778346117695,31.42,80627.24,10.5,-0.06702,6e-05,8.87567]
[1778346120992,31.42,80626.34,10.5,-0.06708,6e-05,8.88118]
[1778346126676,31.42,80626.17,10.5,-0.06709,6e-05,8.88234]
[1778346127572,31.42,80626.17,10.5,-0.06709,6e-05,8.88234]
[1778346132323,31.42,80626.16,10.5,-0.06709,6e-05,8.88258]
[1778346133056,31.42,80626.16,10.5,-0.06709,6e-05,8.88258]
[1778346135954,31.42,80625.18,10.5,-0.06715,6e-05,8.88869]
[1778346140144,31.42,80623.48,10.5,-0.06726,6e-05,8.89915]
[1778346140889,31.42,80623.28,10.5,-0.06727,6e-05,8.9004]
[1778346145042,31.42,80622.79,10.5,-0.0673,6e-05,8.90342]
[1778346146637,31.42,80621.11,10.5,-0.0674,6e-05,8.91365]
[1778346148911,31.42,80621.17,10.5,-0.0674,6e-05,8.91325]
[1778346149520,31.42,80621.12,10.5,-0.0674,6e-05,8.91354]
[1778346150188,31.42,80621.12,10.5,-0.0674,6e-05,8.91354]
[1778346151647,31.42,80621.12,10.5,-0.0674,6e-05,8.91352]
[1778346152546,31.42,80621.12,10.5,-0.06737,6e-05,8.90974]
[1778346153346,31.42,80621.52,10.5,-0.06735,6e-05,8.90727]
[1778346155038,31.42,80622.08,10.5,-0.06732,6e-05,8.90385]
[1778346155918,31.42,80622.44,10.5,-0.06729,6e-05,8.90165]
[1778346161921,31.42,80622.48,10.5,-0.06729,6e-05,8.90146]
[1778346166956,31.42,80622.44,10.5,-0.0673,6e-05,8.90175]
[1778346172998,31.42,80622.23,10.5,-0.06731,6e-05,8.90308]
[1778346178033,31.42,80622.42,10.5,-0.0673,6e-05,8.90193]
[1778346183068,31.42,80622.5,10.5,-0.06729,6e-05,8.90146]
[1778346188103,31.42,80622.47,10.5,-0.06729,6e-05,8.90162]
[1778346194145,31.42,80623.8,10.5,-0.06721,6e-05,8.89355]
[1778346200187,31.42,80623.54,10.5,-0.06723,6e-05,8.89516]
[1778346206131,31.42,80623.32,10.5,-0.06724,6e-05,8.89648]
[1778346211268,31.42,80623.69,10.5,-0.06719,6e-05,8.89042]
[1778346220332,31.42,80623.3,10.5,-0.06722,6e-05,8.89278]
[1778346226373,31.42,80623.87,10.5,-0.06718,6e-05,8.88927]
[1778346231859,31.42,80626.6,10.5,-0.06702,6e-05,8.87264]
[1778346234030,31.42,80629.68,10.5,-0.06683,6e-05,8.85398]
[1778346239464,31.42,80635.53,10.5,-0.06648,6e-05,8.81885]
[1778346244505,31.42,80635.29,10.5,-0.0665,6e-05,8.82084]
[1778346250548,31.42,80634.46,10.5,-0.06656,6e-05,8.82646]
[1778346256044,31.42,80634.46,10.5,-0.06656,6e-05,8.82646]
[1778346261625,31.43,80637.46,10.5,-0.06639,6e-05,8.80946]
[1778346266660,31.43,80640.09,10.5,-0.06624,6e-05,8.79433]
[1778346268400,31.43,80640.09,10.5,-0.06624,6e-05,8.79433]
[1778346268422,31.43,80640.09,10.5,-0.06624,6e-05,8.79433]
[1778346269651,31.43,80645.9,10.5,-0.0659,6e-05,8.75956]
[1778346272651,31.43,80651.51,10.5,-0.06554,6e-05,8.72273]
[1778346277756,31.43,80658.11,10.5,-0.06517,6e-05,8.68503]
[1778346282791,31.43,80657.63,10.5,-0.06522,6e-05,8.68958]
[1778346286908,31.44,80657.4,10.5,-0.06524,6e-05,8.69197]
[1778346292861,31.44,80655.25,10.5,-0.06539,6e-05,8.70706]
[1778346296425,31.44,80655.29,10.5,-0.06539,6e-05,8.70742]
[1778346305954,31.45,80671.56,10.5,-0.06447,6e-05,8.61369]
[1778346310989,31.45,80676.26,10.5,-0.06422,6e-05,8.58835]
[1778346316490,31.45,80681.1,10.5,-0.06396,6e-05,8.5619]
[1778346322067,31.46,80688.29,10.5,-0.06357,6e-05,8.52227]
[1778346324210,31.46,80689.06,10.5,-0.06354,6e-05,8.51828]
[1778346324231,31.46,80689.06,10.5,-0.06354,6e-05,8.51828]
[1778346325484,31.46,80698.89,10.5,-0.06297,6e-05,8.46005]
[1778346325129,31.46,80716.87,10.5,-0.06195,6e-05,8.3554]
[1778346325954,31.46,80716.87,10.5,-0.06195,6e-05,8.3554]
[1778346326407,31.46,80716.87,10.5,-0.06195,6e-05,8.3554]
[1778346326436,31.46,80741.71,10.5,-0.06056,6e-05,8.21119]
[1778346332168,31.47,80734.62,10.5,-0.06099,6e-05,8.25402]
[1778346332448,31.47,80734.62,10.5,-0.06099,6e-05,8.25402]
[1778346333521,31.48,80724.41,10.5,-0.06158,6e-05,8.31558]
[1778346334568,31.48,80726.06,10.5,-0.06149,6e-05,8.3068]
[1778346337144,31.48,80715.81,10.5,-0.06209,6e-05,8.36861]
[1778346342217,31.49,80718.64,10.5,-0.06197,6e-05,8.35674]
[1778346347253,31.49,80723.3,10.5,-0.06175,6e-05,8.3336]
[1778346352309,31.5,80726.34,10.5,-0.06162,6e-05,8.32001]
[1778346357344,31.51,80724.94,10.5,-0.06174,6e-05,8.33243]
[1778346362379,31.51,80735.01,10.5,-0.06121,6e-05,8.27775]
[1778346367417,31.52,80729.67,10.5,-0.06155,6e-05,8.31328]
[1778346370603,31.53,80723.79,10.5,-0.06191,6e-05,8.35019]
[1778346371737,31.53,80715.51,10.5,-0.06238,6e-05,8.39953]
[1778346373851,31.53,80709.53,10.5,-0.06274,6e-05,8.43605]
[1778346374697,31.53,80706.64,10.5,-0.06291,6e-05,8.45372]
[1778346380505,31.54,80700.26,10.5,-0.06331,6e-05,8.49473]
[1778346386547,31.54,80696.16,10.5,-0.06358,6e-05,8.52223]
[1778346391582,31.55,80689.15,10.5,-0.06398,6e-05,8.56248]
[1778346397624,31.55,80689.45,10.5,-0.06399,6e-05,8.56346]
[1778346399518,31.55,80689.45,10.5,-0.06399,6e-05,8.56346]
[1778346408702,31.56,80693.07,10.5,-0.06383,6e-05,8.5471]
[1778346413737,31.56,80688.99,10.5,-0.06409,6e-05,8.57375]
[1778346416061,31.56,80692.89,10.5,-0.06387,6e-05,8.55106]
[1778346417127,31.56,80694.24,10.5,-0.06379,6e-05,8.54355]
[1778346417215,31.56,80694.24,10.5,-0.06379,6e-05,8.54355]
[1778346422800,31.57,80713.23,10.5,-0.06274,6e-05,8.43544]
[1778346428255,31.57,80717.1,10.5,-0.06255,6e-05,8.41546]
[1778346428791,31.58,80718.59,10.5,-0.06247,6e-05,8.40817]
[1778346430237,31.58,80718.85,10.5,-0.06246,6e-05,8.40665]
[1778346430298,31.58,80729.09,10.5,-0.06189,6e-05,8.34824]
[1778346431567,31.58,80729.09,10.5,-0.06189,6e-05,8.34824]
[1778346431614,31.58,80732.42,10.5,-0.06171,6e-05,8.3291]
[1778346433920,31.58,80728.87,10.5,-0.06193,6e-05,8.35149]
[1778346438563,31.59,80725.43,10.5,-0.06214,6e-05,8.37399]
[1778346448587,31.6,80722.76,10.5,-0.06235,6e-05,8.39574]
[1778346454026,31.61,80727.71,10.5,-0.06211,6e-05,8.36973]
[1778346459061,31.61,80720.52,10.5,-0.06256,6e-05,8.41568]
[1778346464096,31.62,80709.43,10.5,-0.06322,6e-05,8.48424]
[1778346469131,31.62,80721.38,10.5,-0.06257,6e-05,8.417]
[1778346474168,31.63,80729.17,10.5,-0.06217,6e-05,8.37564]
[1778346476080,31.63,80729.2,10.5,-0.06216,6e-05,8.37546]
[1778346476372,31.63,80729.2,10.5,-0.06216,6e-05,8.37546]
[1778346476404,31.63,80731.15,10.5,-0.06207,6e-05,8.36555]
[1778346482229,31.64,80735.47,10.5,-0.06184,6e-05,8.34189]
[1778346487265,31.64,80735.14,10.5,-0.06187,6e-05,8.34501]
[1778346489189,31.64,80734.63,10.5,-0.0619,6e-05,8.34822]
[1778346489279,31.64,80733.47,10.5,-0.06197,6e-05,8.35523]
[1778346490729,31.64,80732.38,10.5,-0.06204,6e-05,8.36236]
[1778346496328,31.65,80733.04,10.5,-0.06204,6e-05,8.36309]
[1778346501478,31.65,80736.15,10.5,-0.0619,6e-05,8.34794]
[1778346501576,31.65,80736.18,10.5,-0.0619,6e-05,8.34853]
[1778346502378,31.65,80736.18,10.5,-0.0619,6e-05,8.34853]
[1778346502465,31.65,80738.01,10.5,-0.0618,6e-05,8.33808]
[1778346508369,31.66,80738.23,10.5,-0.06182,6e-05,8.34062]
[1778346513448,31.67,80723.92,10.5,-0.06265,6e-05,8.4249]
[1778346518483,31.67,80739.27,10.5,-0.06181,6e-05,8.33832]
[1778346523399,31.68,80742.78,10.5,-0.06164,6e-05,8.32099]
[1778346523518,31.68,80742.43,10.5,-0.06167,6e-05,8.32381]
[1778346528553,31.68,80742.52,10.5,-0.06168,6e-05,8.32446]
[1778346530243,31.68,80742.28,10.5,-0.06169,6e-05,8.32608]
[1778346530568,31.68,80741.84,10.5,-0.06172,6e-05,8.32887]
[1778346534581,31.68,80742.08,10.5,-0.06173,6e-05,8.32976]
[1778346534596,31.69,80742.57,10.5,-0.06171,6e-05,8.32767]
[1778346535116,31.69,80742.57,10.5,-0.06171,6e-05,8.32767]
[1778346535487,31.69,80742.57,10.5,-0.06171,6e-05,8.32767]
[1778346535603,31.69,80753.17,10.5,-0.06112,6e-05,8.26636]
[1778346535952,31.69,80753.17,10.5,-0.06112,6e-05,8.26636]
[1778346536611,31.69,80756.99,10.5,-0.06091,6e-05,8.24456]
[1778346541647,31.69,80766.28,10.5,-0.06041,6e-05,8.19292]
[1778346542514,31.69,80766.28,10.5,-0.06041,6e-05,8.19292]
[1778346547689,31.69,80758.62,10.5,-0.06085,6e-05,8.23931]
[1778346548657,31.69,80758.62,10.5,-0.06085,6e-05,8.23931]
[1778346548696,31.69,80758.98,10.5,-0.06084,6e-05,8.23756]
[1778346550120,31.7,80758.4,10.5,-0.06088,6e-05,8.2418]
[1778346550710,31.7,80757.74,10.5,-0.06092,6e-05,8.24648]
[1778346555745,31.7,80760.82,10.5,-0.06077,6e-05,8.2303]
[1778346561787,31.7,80760.94,10.5,-0.06078,6e-05,8.23163]
[1778346564401,31.7,80761.24,10.5,-0.06077,6e-05,8.23059]
[1778346570851,31.71,80761.4,10.5,-0.06078,6e-05,8.23216]
[1778346572464,31.71,80761.4,10.5,-0.06078,6e-05,8.23216]
[1778346572565,31.71,80761.74,10.5,-0.06075,6e-05,8.22726]
[1778346577900,31.72,80761.67,10.5,-0.06079,6e-05,8.23221]
[1778346582935,31.72,80749.98,10.5,-0.06149,6e-05,8.30439]
[1778346584274,31.72,80749.98,10.5,-0.06149,6e-05,8.30439]
[1778346584329,31.72,80749.98,10.5,-0.06149,6e-05,8.30439]
[1778346585121,31.73,80749.94,10.5,-0.06151,6e-05,8.30623]
[1778346585358,31.73,80749.94,10.5,-0.06151,6e-05,8.30623]
[1778346590991,31.73,80750.78,10.5,-0.0615,6e-05,8.30615]
[1778346596030,31.74,80753.98,10.5,-0.06136,6e-05,8.29145]
[1778346597208,31.74,80753.98,10.5,-0.06136,6e-05,8.29145]
[1778346597571,31.74,80753.98,10.5,-0.06136,6e-05,8.29145]
[1778346601558,31.75,80762.56,10.5,-0.06092,6e-05,8.24605]
[1778346601582,31.75,80762.56,10.5,-0.06092,6e-05,8.24605]
[1778346601714,31.75,80762.56,10.5,-0.06092,6e-05,8.24605]
[1778346601751,31.75,80761.77,10.5,-0.06098,6e-05,8.25147]
[1778346602920,31.75,80764.2,10.5,-0.06084,6e-05,8.23745]
[1778346603684,31.75,80764.2,10.5,-0.06084,6e-05,8.23745]
[1778346607299,31.75,80764.34,10.5,-0.06085,6e-05,8.23856]
[1778346607400,31.75,80763.54,10.5,-0.0609,6e-05,8.24383]
[1778346613149,31.76,80756.62,10.5,-0.06133,6e-05,8.28781]
[1778346618184,31.77,80753.69,10.5,-0.06153,6e-05,8.30865]
[1778346623219,31.77,80750.1,10.5,-0.06176,6e-05,8.33317]
[1778346628255,31.78,80755.65,10.5,-0.06148,6e-05,8.30449]
[1778346633290,31.78,80755.59,10.5,-0.0615,6e-05,8.3049]
[1778346638629,31.79,80753.47,10.5,-0.06165,6e-05,8.32011]
[1778346644367,31.8,80753.38,10.5,-0.0617,6e-05,8.32622]
[1778346649410,31.8,80752.89,10.5,-0.06176,6e-05,8.33244]
[1778346654445,31.81,80751.93,10.5,-0.06185,6e-05,8.34142]
[1778346659480,31.81,80752.22,10.5,-0.06186,6e-05,8.34308]
[1778346664047,31.82,80759.82,10.5,-0.06147,6e-05,8.30181]
[1778346665627,31.82,80770.89,10.5,-0.06086,6e-05,8.23868]
[1778346665662,31.82,80774.8,10.5,-0.06065,6e-05,8.21703]
[1778346667744,31.82,80787.77,10.5,-0.05994,5e-05,8.14302]
[1778346671158,31.83,80804.73,10.5,-0.05904,5e-05,8.04866]
[1778346676738,31.83,80795.76,10.5,-0.05955,5e-05,8.10241]
[1778346677663,31.83,80797.68,10.5,-0.05945,5e-05,8.09201]
[1778346678667,31.83,80795.7,10.5,-0.05956,5e-05,8.10384]
[1778346681473,31.83,80791.82,10.5,-0.05979,5e-05,8.12751]
[1778346686673,31.84,80794.46,10.5,-0.05967,5e-05,8.11549]
[1778346687038,31.84,80794.46,10.5,-0.05967,5e-05,8.11549]
[1778346687060,31.84,80794.46,10.5,-0.05967,5e-05,8.11549]
[1778346687680,31.84,80784.81,10.5,-0.06021,5e-05,8.17169]
[1778346692715,31.85,80792.52,10.5,-0.05981,5e-05,8.12887]
[1778346693598,31.85,80792.52,10.5,-0.05981,5e-05,8.12887]
[1778346693722,31.85,80792.81,10.5,-0.05981,5e-05,8.12826]
[1778346694378,31.85,80792.81,10.5,-0.05981,5e-05,8.12826]
[1778346694729,31.85,80790.21,10.5,-0.05995,5e-05,8.1436]
[1778346699764,31.86,80783.84,10.5,-0.06035,5e-05,8.18499]
[1778346704802,31.87,80784.22,10.5,-0.06037,5e-05,8.18742]
[1778346709837,31.88,80790.8,10.5,-0.06006,5e-05,8.15457]
[1778346714872,31.88,80789.21,10.5,-0.06019,5e-05,8.16837]
[1778346720914,31.89,80789.25,10.5,-0.06024,5e-05,8.17355]
[1778346726617,31.9,80791.82,10.5,-0.06013,5e-05,8.16242]
[1778346732912,31.91,80788.59,10.5,-0.06036,5e-05,8.18615]
[1778346736095,31.91,80785.95,10.5,-0.06053,5e-05,8.2046]
[1778346737211,31.91,80785.89,10.5,-0.06054,5e-05,8.20576]
[1778346743068,31.92,80787.82,10.5,-0.06049,5e-05,8.20054]
[1778346745431,31.92,80787.67,10.5,-0.06051,5e-05,8.20223]
[1778346751124,31.93,80784.59,10.5,-0.06071,6e-05,8.2219]
[1778346756159,31.94,80782.25,10.5,-0.06087,6e-05,8.23929]
[1778346762201,31.95,80784.25,10.5,-0.06081,6e-05,8.23258]
[1778346767236,31.96,80783.68,10.5,-0.06088,6e-05,8.23982]
[1778346772271,31.96,80783.61,10.5,-0.06092,6e-05,8.24414]
[1778346774607,31.96,80781.83,10.5,-0.06102,6e-05,8.25513]
[1778346775083,31.97,80780.54,10.5,-0.06111,6e-05,8.26404]
[1778346778377,31.97,80767.0,10.5,-0.06188,6e-05,8.34412]
[1778346778760,31.97,80767.0,10.5,-0.06188,6e-05,8.34412]
[1778346784365,31.97,80776.03,10.5,-0.06141,6e-05,8.29578]
[1778346789388,31.98,80772.5,10.5,-0.06164,6e-05,8.31946]
[1778346795442,31.99,80772.62,10.5,-0.06167,6e-05,8.32269]
[1778346798682,31.99,80771.84,10.5,-0.06173,6e-05,8.32849]
[1778346801884,31.99,80762.35,10.5,-0.06228,6e-05,8.38517]
[1778346807526,32.0,80752.9,10.5,-0.06285,6e-05,8.44399]
[1778346809639,32.0,80752.86,10.5,-0.06285,6e-05,8.44468]
[1778346809645,32.0,80752.86,10.5,-0.06285,6e-05,8.44468]
[1778346809788,32.0,80752.86,10.5,-0.06285,6e-05,8.44468]
[1778346816595,32.01,80747.15,10.5,-0.06318,6e-05,8.47751]
[1778346817368,32.01,80747.15,10.5,-0.06318,6e-05,8.47751]
[1778346817899,32.01,80747.15,10.5,-0.06318,6e-05,8.47751]
[1778346827005,32.01,80748.44,10.5,-0.06314,6e-05,8.47333]
[1778346834721,32.02,80749.11,10.5,-0.06315,6e-05,8.4738]
[1778346835497,32.02,80749.11,10.5,-0.06315,6e-05,8.4738]
[1778346840763,32.02,80748.24,10.5,-0.06322,6e-05,8.48145]
[1778346845798,32.03,80748.33,10.5,-0.06324,6e-05,8.48305]
[1778346850833,32.03,80748.73,10.5,-0.06323,6e-05,8.48284]
[1778346855868,32.03,80743.0,10.5,-0.06358,6e-05,8.51828]
[1778346860903,32.04,80743.92,10.5,-0.06354,6e-05,8.51481]
[1778346867952,32.04,80742.59,10.5,-0.06365,6e-05,8.52527]
[1778346872989,32.04,80736.66,10.5,-0.06398,6e-05,8.55792]
[1778346879820,32.04,80736.45,10.5,-0.06399,6e-05,8.55981]
[1778346887084,32.05,80736.65,10.5,-0.06401,6e-05,8.56092]
[1778346893129,32.05,80742.48,10.5,-0.06371,6e-05,8.53049]
[1778346898164,32.06,80742.42,10.5,-0.06373,6e-05,8.53276]
[1778346903199,32.06,80744.2,10.5,-0.06365,6e-05,8.5243]
[1778346908234,32.06,80745.36,10.5,-0.0636,6e-05,8.51954]
[1778346913269,32.07,80747.56,10.5,-0.06349,6e-05,8.50874]
[1778346918304,32.07,80749.53,10.5,-0.0634,6e-05,8.49939]
[1778346924346,32.07,80748.59,10.5,-0.06348,6e-05,8.50734]
[1778346929381,32.08,80746.97,10.5,-0.06359,6e-05,8.51867]
[1778346934847,32.08,80743.38,10.5,-0.06378,6e-05,8.53735]
[1778346935008,32.08,80743.38,10.5,-0.06378,6e-05,8.53735]
[1778346939433,32.08,80735.71,10.5,-0.06423,6e-05,8.58356]
[1778346944487,32.09,80743.38,10.5,-0.06382,6e-05,8.54076]
[1778346950529,32.09,80742.58,10.5,-0.06388,6e-05,8.54754]
[1778346956571,32.09,80742.47,10.5,-0.06391,6e-05,8.55026]
[1778346961607,32.1,80743.15,10.5,-0.06389,6e-05,8.54803]
[1778346966642,32.1,80744.51,10.5,-0.06382,6e-05,8.54188]
[1778346971677,32.1,80744.08,10.5,-0.06387,6e-05,8.54655]
[1778346976714,32.1,80744.71,10.5,-0.06385,6e-05,8.54466]
[1778346981747,32.11,80744.14,10.5,-0.0639,6e-05,8.54975]
[1778346989803,32.11,80744.17,10.5,-0.06393,6e-05,8.5523]
[1778346995845,32.12,80744.12,10.5,-0.06392,6e-05,8.55081]
[1778347000880,32.12,80740.16,10.5,-0.06416,6e-05,8.57542]
[1778347005915,32.12,80738.62,10.5,-0.06426,6e-05,8.58569]
[1778347006466,32.12,80738.62,10.5,-0.06426,6e-05,8.58569]
[1778347011950,32.12,80738.31,10.5,-0.06429,6e-05,8.58872]
[1778347016992,32.12,80737.59,10.5,-0.06435,6e-05,8.59433]
[1778347022052,32.13,80738.37,10.5,-0.06431,6e-05,8.59092]
[1778347028094,32.13,80737.97,10.5,-0.06435,6e-05,8.59464]
[1778347035143,32.13,80735.51,10.5,-0.06451,6e-05,8.61055]
[1778347040188,32.13,80728.47,10.5,-0.06492,6e-05,8.6526]
[1778347045223,32.13,80726.99,10.5,-0.06501,6e-05,8.66186]
[1778347050258,32.13,80734.62,10.5,-0.06458,6e-05,8.61782]
[1778347057307,32.14,80735.46,10.5,-0.06452,6e-05,8.61057]
[1778347062342,32.14,80735.58,10.5,-0.06452,6e-05,8.61093]
[1778347068258,32.14,80734.23,10.5,-0.0646,6e-05,8.61943]
[1778347082484,32.14,80733.45,10.5,-0.06468,6e-05,8.6271]
[1778347085568,32.15,80734.67,10.5,-0.06461,6e-05,8.62032]
[1778347085998,32.15,80734.67,10.5,-0.06461,6e-05,8.62032]
[1778347086530,32.15,80719.71,10.5,-0.06548,6e-05,8.70846]
[1778347090219,32.15,80728.33,10.5,-0.06498,6e-05,8.65796]
[1778347092096,32.15,80733.79,10.5,-0.06467,6e-05,8.62626]
[1778347094303,32.15,80737.88,10.5,-0.06444,6e-05,8.60304]
[1778347094353,32.15,80737.88,10.5,-0.06444,6e-05,8.60304]
[1778347095637,32.15,80742.46,10.5,-0.06418,6e-05,8.5763]
[1778347100555,32.15,80748.36,10.5,-0.06386,6e-05,8.54334]
[1778347106187,32.15,80739.37,10.5,-0.06438,6e-05,8.59698]
[1778347111710,32.15,80740.14,10.5,-0.06433,6e-05,8.59039]
[1778347116745,32.16,80740.05,10.5,-0.06435,6e-05,8.59218]
[1778347121781,32.16,80742.57,10.5,-0.06421,6e-05,8.57879]
[1778347125244,32.16,80742.67,10.5,-0.06421,6e-05,8.57877]
[1778347125809,32.16,80742.53,10.5,-0.06423,6e-05,8.58016]
[1778347128946,32.16,80742.37,10.5,-0.06424,6e-05,8.58102]
[1778347129185,32.16,80742.12,10.5,-0.06425,6e-05,8.5824]
[1778347130844,32.16,80720.92,10.5,-0.06548,6e-05,8.70703]
[1778347136205,32.16,80720.1,10.5,-0.06553,6e-05,8.71215]
[1778347141921,32.16,80718.74,10.5,-0.06561,6e-05,8.72048]
[1778347146957,32.16,80718.97,10.5,-0.0656,6e-05,8.71926]
[1778347152999,32.16,80718.88,10.5,-0.0656,6e-05,8.7199]
[1778347156135,32.16,80720.83,10.5,-0.06549,6e-05,8.70846]
[1778347156172,32.16,80720.73,10.5,-0.0655,6e-05,8.70908]
[1778347158795,32.16,80720.2,10.5,-0.06552,6e-05,8.71167]
[1778347158802,32.16,80720.2,10.5,-0.06552,6e-05,8.71167]
[1778347159043,32.16,80717.93,10.5,-0.06565,6e-05,8.72476]
[1778347164078,32.16,80712.71,10.5,-0.06595,6e-05,8.75539]
[1778347169113,32.16,80709.06,10.5,-0.06616,6e-05,8.77661]
[1778347174148,32.16,80709.35,10.5,-0.06612,6e-05,8.77079]
[1778347179183,32.16,80710.17,10.5,-0.06607,6e-05,8.76565]
[1778347184194,32.16,80714.08,10.5,-0.06584,6e-05,8.74246]
[1778347189253,32.16,80724.99,10.5,-0.06521,6e-05,8.67845]
[1778347194752,32.16,80726.89,10.5,-0.0651,6e-05,8.66779]
[1778347202347,32.16,80726.37,10.5,-0.06514,6e-05,8.67162]
[1778347207394,32.16,80725.51,10.5,-0.06519,6e-05,8.67722]
[1778347212429,32.16,80723.62,10.5,-0.06531,6e-05,8.68877]
[1778347218996,32.16,80723.24,10.5,-0.06533,6e-05,8.69141]
[1778347224519,32.17,80715.07,10.5,-0.06581,6e-05,8.74006]
[1778347230300,32.17,80713.01,10.5,-0.06594,6e-05,8.75235]
[1778347235596,32.16,80703.46,10.5,-0.06647,6e-05,8.80481]
[1778347240631,32.16,80699.21,10.5,-0.06671,6e-05,8.82955]
[1778347242308,32.16,80699.21,10.5,-0.06671,6e-05,8.82955]
[1778347242324,32.16,80699.21,10.5,-0.06671,6e-05,8.82955]
[1778347246586,32.16,80684.73,10.5,-0.06756,6e-05,8.91468]
[1778347252719,32.16,80684.47,10.5,-0.06756,6e-05,8.91457]
[1778347255634,32.16,80684.31,10.5,-0.06757,6e-05,8.91505]
[1778347260775,32.16,80693.71,10.5,-0.067,6e-05,8.85806]
[1778347265811,32.16,80693.58,10.5,-0.067,6e-05,8.85804]
[1778347267762,32.16,80693.6,10.5,-0.067,6e-05,8.85776]
[1778347271898,32.15,80692.26,10.5,-0.06707,6e-05,8.86506]
[1778347272206,32.15,80692.26,10.5,-0.06707,6e-05,8.86506]
[1778347272931,32.15,80691.31,10.5,-0.06712,6e-05,8.87053]
[1778347273367,32.15,80727.24,10.5,-0.06502,6e-05,8.65802]
[1778347274886,32.15,80742.54,10.5,-0.06414,6e-05,8.56871]
[1778347275621,32.15,80742.54,10.5,-0.06414,6e-05,8.56871]
[1778347275893,32.15,80744.08,10.5,-0.06405,6e-05,8.55999]
[1778347281764,32.15,80745.48,10.5,-0.06396,6e-05,8.55082]
[1778347281937,32.15,80746.44,10.5,-0.06391,6e-05,8.54474]
[1778347282525,32.15,80746.44,10.5,-0.06391,6e-05,8.54474]
[1778347282948,32.15,80746.76,10.5,-0.06389,6e-05,8.54318]
[1778347288988,32.15,80746.55,10.5,-0.06389,6e-05,8.54297]
[1778347294023,32.15,80746.71,10.5,-0.06384,6e-05,8.53688]
[1778347299058,32.15,80745.16,10.5,-0.06392,6e-05,8.54468]
[1778347304093,32.14,80745.42,10.5,-0.06389,6e-05,8.54193]
[1778347309128,32.14,80744.98,10.5,-0.0639,6e-05,8.54323]
[1778347318246,32.14,80748.51,10.5,-0.06369,6e-05,8.52171]
[1778347326248,32.14,80748.5,10.5,-0.06366,6e-05,8.51877]
[1778347331283,32.13,80747.95,10.5,-0.06368,6e-05,8.52083]
[1778347335177,32.13,80748.18,10.5,-0.06367,6e-05,8.51882]
[1778347335245,32.13,80748.18,10.5,-0.06366,6e-05,8.5186]
[1778347338915,32.13,80748.23,10.5,-0.06367,6e-05,8.51928]
[1778347344374,32.14,80755.12,10.5,-0.0633,6e-05,8.48134]
[1778347349368,32.14,80754.97,10.5,-0.06332,6e-05,8.48374]
[1778347360486,32.15,80755.04,10.5,-0.06334,6e-05,8.48414]
[1778347365521,32.15,80747.55,10.5,-0.06378,6e-05,8.52929]
[1778347366393,32.15,80747.55,10.5,-0.06378,6e-05,8.52929]
[1778347371563,32.15,80744.65,10.5,-0.06396,6e-05,8.54792]
[1778347377136,32.15,80744.74,10.5,-0.06396,6e-05,8.54849]
[1778347378612,32.16,80761.32,10.5,-0.06303,6e-05,8.45318]
[1778347383286,32.16,80769.39,10.5,-0.06259,6e-05,8.40791]
[1778347386959,32.16,80769.24,10.5,-0.06262,6e-05,8.41075]
[1778347392021,32.17,80772.87,10.5,-0.06244,6e-05,8.39233]
[1778347397746,32.17,80771.71,10.5,-0.06254,6e-05,8.40273]
[1778347403788,32.18,80772.15,10.5,-0.06255,6e-05,8.40329]
[1778347409587,32.18,80772.38,10.5,-0.06255,6e-05,8.40407]
[1778347416123,32.19,80771.84,10.5,-0.06259,6e-05,8.40712]
[1778347425844,32.19,80771.97,10.5,-0.06264,6e-05,8.41162]
[1778347429562,32.2,80768.41,10.5,-0.06285,6e-05,8.43372]
[1778347442054,32.21,80767.42,10.5,-0.06297,6e-05,8.44581]
[1778347448096,32.21,80767.25,10.5,-0.063,6e-05,8.44939]
[1778347453131,32.22,80768.39,10.5,-0.06296,6e-05,8.44489]
[1778347459173,32.22,80766.85,10.5,-0.06307,6e-05,8.45621]
[1778347464208,32.22,80767.3,10.5,-0.06307,6e-05,8.45606]
[1778347469243,32.23,80767.63,10.5,-0.06307,6e-05,8.4562]
[1778347474278,32.23,80767.46,10.5,-0.06307,6e-05,8.45545]
[1778347479313,32.23,80766.35,10.5,-0.06315,6e-05,8.46379]
[1778347484348,32.24,80767.45,10.5,-0.06311,6e-05,8.45927]
[1778347490390,32.24,80764.6,10.5,-0.06329,6e-05,8.47789]
[1778347491388,32.24,80764.6,10.5,-0.06329,6e-05,8.47789]
[1778347491539,32.24,80764.6,10.5,-0.06329,6e-05,8.47789]
[1778347493895,32.24,80762.26,10.5,-0.06343,6e-05,8.49237]
[1778347494536,32.24,80762.26,10.5,-0.06343,6e-05,8.49237]
[1778347494637,32.24,80762.26,10.5,-0.06343,6e-05,8.49214]
[1778347496280,32.24,80762.29,10.5,-0.06342,6e-05,8.49174]
[1778347502477,32.24,80769.31,10.5,-0.06302,6e-05,8.44988]
[1778347507663,32.24,80770.36,10.5,-0.06295,6e-05,8.44312]
[1778347507788,32.24,80769.45,10.5,-0.063,6e-05,8.44819]
[1778347508521,32.24,80769.68,10.5,-0.06299,6e-05,8.44721]
[1778347513797,32.24,80775.31,10.5,-0.06269,6e-05,8.4162]
[1778347518850,32.24,80778.61,10.5,-0.06252,6e-05,8.39936]
[1778347524410,32.25,80784.22,10.5,-0.06224,6e-05,8.37004]
[1778347529676,32.25,80786.11,10.5,-0.06216,6e-05,8.36243]
[1778347530087,32.25,80786.11,10.5,-0.06216,6e-05,8.36243]
[1778347530094,32.25,80786.11,10.5,-0.06216,6e-05,8.36243]
[1778347535718,32.26,80787.92,10.5,-0.06207,6e-05,8.35175]
[1778347538936,32.26,80787.92,10.5,-0.06207,6e-05,8.35175]
[1778347543856,32.27,80790.58,10.5,-0.06196,6e-05,8.34056]
[1778347547631,32.27,80795.49,10.5,-0.06171,6e-05,8.31427]
[1778347552078,32.28,80800.3,10.5,-0.06148,6e-05,8.29063]
[1778347552687,32.28,80801.02,10.5,-0.06144,6e-05,8.28667]
[1778347552837,32.28,80820.36,10.5,-0.06038,5e-05,8.1769]
[1778347557872,32.28,80814.18,10.5,-0.06073,5e-05,8.2135]
[1778347562907,32.28,80810.17,10.5,-0.06096,5e-05,8.23752]
[1778347564836,32.28,80813.34,10.5,-0.06079,5e-05,8.21977]
[1778347564839,32.28,80813.34,10.5,-0.06079,5e-05,8.21977]
[1778347564921,32.28,80813.79,10.5,-0.06077,5e-05,8.21749]
[1778347569956,32.29,80819.24,10.5,-0.06051,5e-05,8.19068]
[1778347574991,32.3,80819.23,10.5,-0.06055,5e-05,8.1948]
[1778347580027,32.3,80820.71,10.5,-0.06051,5e-05,8.19044]
[1778347585062,32.31,80820.4,10.5,-0.06056,5e-05,8.19614]
[1778347590097,32.32,80820.84,10.5,-0.06058,5e-05,8.19754]
[1778347595133,32.32,80810.16,10.5,-0.06117,5e-05,8.25808]
[1778347596768,32.32,80810.16,10.5,-0.06117,5e-05,8.25808]
[1778347598632,32.32,80808.56,10.5,-0.06127,5e-05,8.26851]
[1778347604197,32.33,80798.74,10.5,-0.06185,6e-05,8.3284]
[1778347609235,32.37,80804.91,10.5,-0.06172,6e-05,8.31524]
[1778347614270,32.38,80805.17,10.5,-0.06177,6e-05,8.32133]
[1778347621319,32.39,80808.75,10.5,-0.06162,5e-05,8.30496]
[1778347626354,32.39,80806.64,10.5,-0.06176,6e-05,8.32048]
[1778347631391,32.4,80806.4,10.5,-0.0618,6e-05,8.32412]
[1778347636424,32.4,80794.86,10.5,-0.06247,6e-05,8.39291]
[1778347641459,32.4,80800.21,10.5,-0.06219,6e-05,8.36478]
[1778347643479,32.41,80817.13,10.5,-0.06127,5e-05,8.26955]
[1778347649829,32.41,80818.27,10.5,-0.06123,5e-05,8.26574]
[1778347659591,32.42,80817.91,10.5,-0.0613,5e-05,8.27171]
[1778347663297,32.43,80816.47,10.5,-0.0614,5e-05,8.28169]
[1778347668655,32.43,80810.5,10.5,-0.06176,6e-05,8.31893]
[1778347673690,32.44,80810.68,10.5,-0.06177,6e-05,8.32063]
[1778347676310,32.44,80810.81,10.5,-0.06178,6e-05,8.32098]
[1778347681746,32.44,80811.31,10.5,-0.06178,6e-05,8.3214]
[1778347682493,32.44,80811.31,10.5,-0.06178,6e-05,8.3214]
[1778347687795,32.45,80811.52,10.5,-0.0618,6e-05,8.32346]
[1778347692831,32.45,80822.26,10.5,-0.06124,5e-05,8.26552]
[1778347699881,32.46,80821.34,10.5,-0.06133,5e-05,8.27504]
[1778347706771,32.47,80821.84,10.5,-0.06132,5e-05,8.2746]
[1778347711965,32.47,80822.44,10.5,-0.0613,5e-05,8.27061]
[1778347720022,32.47,80821.93,10.5,-0.06134,5e-05,8.27547]
[1778347725056,32.48,80821.65,10.5,-0.06137,5e-05,8.27817]
[1778347730091,32.48,80821.85,10.5,-0.06137,5e-05,8.27806]
[1778347736133,32.48,80821.86,10.5,-0.06138,5e-05,8.27916]
[1778347745196,32.48,80821.81,10.5,-0.0614,5e-05,8.28114]
[1778347750231,32.48,80818.67,10.5,-0.06158,5e-05,8.29975]
[1778347755269,32.49,80819.43,10.5,-0.06154,5e-05,8.2962]
[1778347763326,32.49,80820.04,10.5,-0.06152,5e-05,8.29399]
[1778347768406,32.49,80820.37,10.5,-0.06151,5e-05,8.29284]
[1778347773441,32.49,80821.26,10.5,-0.06144,5e-05,8.28482]
[1778347778476,32.49,80821.73,10.5,-0.06142,5e-05,8.2829]
[1778347783511,32.49,80821.32,10.5,-0.06145,5e-05,8.28594]
[1778347788546,32.49,80818.91,10.5,-0.06159,5e-05,8.30036]
[1778347794588,32.49,80817.76,10.5,-0.06166,5e-05,8.30753]
[1778347799623,32.5,80818.76,10.5,-0.06161,5e-05,8.30238]
[1778347804635,32.5,80820.74,10.5,-0.06151,5e-05,8.29164]
[1778347806677,32.5,80835.39,10.5,-0.06071,5e-05,8.20938]
[1778347807641,32.5,80835.39,10.5,-0.06071,5e-05,8.20938]
[1778347807735,32.5,80835.39,10.5,-0.06071,5e-05,8.20938]
[1778347807747,32.5,80840.01,10.5,-0.06047,5e-05,8.18369]
[1778347808566,32.5,80840.01,10.5,-0.06047,5e-05,8.18369]
[1778347808889,32.5,80841.41,10.5,-0.06039,5e-05,8.17562]
[1778347809413,32.5,80841.41,10.5,-0.06039,5e-05,8.17562]
[1778347809698,32.5,80842.63,10.5,-0.06033,5e-05,8.16914]
[1778347812907,32.5,80840.85,10.5,-0.06042,5e-05,8.17883]
[1778347813208,32.5,80840.05,10.5,-0.06046,5e-05,8.18317]
[1778347813215,32.5,80840.05,10.5,-0.06046,5e-05,8.18317]
[1778347813264,32.5,80840.05,10.5,-0.06046,5e-05,8.18317]
[1778347818761,32.5,80837.84,10.5,-0.06057,5e-05,8.19471]
[1778347823796,32.49,80838.34,10.5,-0.06054,5e-05,8.19137]
[1778347828831,32.49,80842.97,10.5,-0.06029,5e-05,8.16507]
[1778347834875,32.49,80845.51,10.5,-0.06013,5e-05,8.14726]
[1778347839909,32.49,80844.59,10.5,-0.06018,5e-05,8.15263]
[1778347843443,32.49,80843.31,10.5,-0.06025,5e-05,8.15994]
[1778347843937,32.5,80841.08,10.5,-0.06037,5e-05,8.17249]
[1778347848973,32.5,80838.77,10.5,-0.06052,5e-05,8.18827]
[1778347854007,32.5,80838.5,10.5,-0.06056,5e-05,8.19257]
[1778347859043,32.51,80840.88,10.5,-0.06046,5e-05,8.18205]
[1778347860437,32.51,80840.97,10.5,-0.06046,5e-05,8.18211]
[1778347866092,32.52,80842.43,10.5,-0.06042,5e-05,8.17736]
[1778347873141,32.52,80841.21,10.5,-0.06052,5e-05,8.18807]
[1778347879183,32.53,80839.42,10.5,-0.06064,5e-05,8.20131]
[1778347884219,32.53,80846.02,10.5,-0.06031,5e-05,8.16694]
[1778347889254,32.54,80846.31,10.5,-0.06033,5e-05,8.16826]
[1778347890722,32.54,80846.31,10.5,-0.06033,5e-05,8.16826]
[1778347895779,32.54,80848.96,10.5,-0.06019,5e-05,8.15285]
[1778347895879,32.54,80849.02,10.5,-0.0602,5e-05,8.15378]
[1778347901339,32.56,80853.68,10.5,-0.06005,5e-05,8.13861]
[1778347906375,32.57,80853.88,10.5,-0.06008,5e-05,8.14209]
[1778347912417,32.58,80854.71,10.5,-0.06008,5e-05,8.14231]
[1778347917452,32.58,80851.68,10.5,-0.06026,5e-05,8.16078]
[1778347922487,32.58,80852.04,10.5,-0.06026,5e-05,8.1602]
[1778347927522,32.59,80854.65,10.5,-0.06013,5e-05,8.14712]
[1778347932557,32.59,80855.98,10.5,-0.06007,5e-05,8.14119]
[1778347938599,32.59,80856.25,10.5,-0.06007,5e-05,8.14149]
[1778347943634,32.59,80857.54,10.5,-0.06002,5e-05,8.1358]
[1778347948669,32.6,80857.19,10.5,-0.06005,5e-05,8.13927]
[1778347953704,32.6,80851.03,10.5,-0.06037,5e-05,8.17153]
[1778347958746,32.6,80848.07,10.5,-0.06055,5e-05,8.18949]
[1778347963781,32.6,80844.46,10.5,-0.06075,5e-05,8.21062]
[1778347968816,32.6,80844.44,10.5,-0.06076,5e-05,8.21155]
[1778347971126,32.6,80844.44,10.5,-0.06076,5e-05,8.21155]
[1778347971837,32.61,80843.28,10.5,-0.06083,5e-05,8.21895]
[1778347976942,32.61,80841.18,10.5,-0.06096,5e-05,8.23295]
[1778347977347,32.61,80841.04,10.5,-0.06098,5e-05,8.23428]
[1778347982914,32.62,80835.14,10.5,-0.06132,5e-05,8.27046]
[1778347987949,32.62,80841.83,10.5,-0.06099,5e-05,8.23542]
[1778347992984,32.63,80842.05,10.5,-0.061,5e-05,8.23689]
[1778347997965,32.63,80841.3,10.5,-0.06106,5e-05,8.24325]
[1778348003056,32.63,80839.42,10.5,-0.06119,5e-05,8.25695]
[1778348004118,32.63,80839.42,10.5,-0.06119,5e-05,8.25695]
[1778348010105,32.64,80836.88,10.5,-0.06136,5e-05,8.2747]
[1778348015140,32.64,80836.8,10.5,-0.06137,5e-05,8.27384]
[1778348020181,32.65,80832.6,10.5,-0.06162,5e-05,8.29972]
[1778348025211,32.65,80832.18,10.5,-0.06166,5e-05,8.30422]
[1778348030246,32.65,80836.43,10.5,-0.06145,5e-05,8.28236]
[1778348035302,32.66,80837.59,10.5,-0.0614,5e-05,8.2777]
[1778348040144,32.66,80841.44,10.5,-0.06121,5e-05,8.25795]
[1778348040165,32.66,80841.44,10.5,-0.06121,5e-05,8.25795]
[1778348040156,32.66,80840.98,10.5,-0.06124,5e-05,8.26152]
[1778348043330,32.66,80851.53,10.5,-0.06068,5e-05,8.20261]
[1778348043337,32.66,80851.69,10.5,-0.06067,5e-05,8.20188]
[1778348048583,32.67,80853.6,10.5,-0.06058,5e-05,8.19311]
[1778348054414,32.67,80854.59,10.5,-0.06056,5e-05,8.19089]
[1778348059449,32.68,80853.76,10.5,-0.06063,5e-05,8.19782]
[1778348064484,32.68,80849.84,10.5,-0.06086,5e-05,8.22193]
[1778348069519,32.68,80846.88,10.5,-0.06104,5e-05,8.24055]
[1778348074554,32.69,80849.07,10.5,-0.06092,5e-05,8.22665]
[1778348080596,32.69,80849.49,10.5,-0.06092,5e-05,8.22682]
[1778348085631,32.69,80850.09,10.5,-0.06091,5e-05,8.22557]
[1778348090666,32.7,80850.0,10.5,-0.06093,5e-05,8.22821]
[1778348098722,32.7,80849.95,10.5,-0.06097,5e-05,8.23189]
[1778348103757,32.71,80852.57,10.5,-0.06084,5e-05,8.21934]
[1778348107951,32.71,80851.97,10.5,-0.06089,5e-05,8.22403]
[1778348108029,32.71,80851.97,10.5,-0.06089,5e-05,8.22403]
[1778348108131,32.71,80851.71,10.5,-0.06091,5e-05,8.22636]
[1778348111817,32.71,80870.42,10.5,-0.05991,5e-05,8.12248]
[1778348113241,32.71,80870.42,10.5,-0.05991,5e-05,8.12248]
[1778348118124,32.74,80880.26,10.5,-0.05954,5e-05,8.08392]
[1778348119838,32.75,80888.27,10.5,-0.05918,5e-05,8.04616]
[1778348119877,32.75,80888.27,10.5,-0.05918,5e-05,8.04616]
[1778348119911,32.76,80888.87,10.5,-0.05918,5e-05,8.04666]
[1778348120665,32.76,80888.87,10.5,-0.05918,5e-05,8.04666]
[1778348120880,32.76,80886.2,10.5,-0.05932,5e-05,8.06141]
[1778348124909,32.78,80872.47,10.5,-0.0602,5e-05,8.15343]
[1778348129942,32.79,80871.87,10.5,-0.06024,5e-05,8.15779]
[1778348130381,32.79,80871.87,10.5,-0.06024,5e-05,8.15779]
[1778348135993,32.79,80871.92,10.5,-0.06023,5e-05,8.15506]
[1778348146063,32.79,80871.92,10.5,-0.06025,5e-05,8.15711]
[1778348147418,32.79,80871.92,10.5,-0.06025,5e-05,8.15711]
[1778348153112,32.8,80880.75,10.5,-0.05985,5e-05,8.11623]
[1778348158149,32.83,80881.23,10.5,-0.05995,5e-05,8.12668]
[1778348164191,32.85,80881.75,10.5,-0.06006,5e-05,8.13815]
[1778348164461,32.85,80881.75,10.5,-0.06006,5e-05,8.13815]
[1778348170233,32.87,80881.6,10.5,-0.06019,5e-05,8.15207]
[1778348175268,32.88,80873.22,10.5,-0.06068,5e-05,8.20299]
[1778348177187,32.88,80873.23,10.5,-0.06068,5e-05,8.20306]
[1778348177247,32.88,80873.23,10.5,-0.06068,5e-05,8.20306]
[1778348177638,32.88,80873.81,10.5,-0.06065,5e-05,8.19996]
[1778348177654,32.88,80873.81,10.5,-0.06065,5e-05,8.19996]
[1778348178297,32.88,80896.34,10.5,-0.05945,5e-05,8.07521]
[1778348179143,32.88,80896.34,10.5,-0.05945,5e-05,8.07521]
[1778348179483,32.88,80896.34,10.5,-0.05945,5e-05,8.07521]
[1778348179304,32.88,80903.78,10.5,-0.05908,5e-05,8.03561]
[1778348184341,32.87,80899.05,10.5,-0.05925,5e-05,8.05412]
[1778348189377,32.86,80897.89,10.5,-0.05925,5e-05,8.0532]
[1778348190148,32.86,80897.89,10.5,-0.05925,5e-05,8.0532]
[1778348191893,32.85,80896.91,10.5,-0.05925,5e-05,8.05222]
[1778348197433,32.84,80893.86,10.5,-0.05933,5e-05,8.06099]
[1778348201089,32.83,80896.3,10.5,-0.05917,5e-05,8.04385]
[1778348207031,32.83,80897.75,10.5,-0.05905,5e-05,8.03172]
[1778348212538,32.82,80895.28,10.5,-0.05914,5e-05,8.04052]
[1778348215796,32.82,80895.32,10.5,-0.05914,5e-05,8.0401]
[1778348217078,32.82,80895.25,10.5,-0.05914,5e-05,8.04029]
[1778348223539,32.82,80882.91,10.5,-0.05978,5e-05,8.10714]
[1778348228793,32.81,80882.33,10.5,-0.0598,5e-05,8.10926]
[1778348229152,32.81,80882.33,10.5,-0.0598,5e-05,8.10926]
[1778348234697,32.81,80880.29,10.5,-0.05989,5e-05,8.11891]
[1778348239732,32.81,80880.47,10.5,-0.05987,5e-05,8.11666]
[1778348240987,32.81,80880.47,10.5,-0.05987,5e-05,8.11666]
[1778348245418,32.81,80880.62,10.5,-0.05985,5e-05,8.1148]
[1778348245458,32.81,80880.62,10.5,-0.05985,5e-05,8.1148]
[1778348245536,32.81,80880.62,10.5,-0.05985,5e-05,8.1148]
[1778348245642,32.81,80880.62,10.5,-0.05985,5e-05,8.11429]
[1778348245734,32.81,80880.62,10.5,-0.05985,5e-05,8.11429]
[1778348245740,32.81,80880.62,10.5,-0.05985,5e-05,8.11429]
[1778348248671,32.81,80898.0,10.5,-0.05893,5e-05,8.01803]
[1778348249384,32.81,80898.0,10.5,-0.05893,5e-05,8.01803]
[1778348254112,32.81,80897.98,10.5,-0.0589,5e-05,8.014]
[1778348260343,32.8,80901.88,10.5,-0.05869,5e-05,7.99184]
[1778348266143,32.8,80900.44,10.5,-0.05876,5e-05,7.99932]
[1778348270022,32.8,80904.49,10.5,-0.05855,5e-05,7.97695]
[1778348270518,32.8,80904.49,10.5,-0.05855,5e-05,7.97695]
[1778348272878,32.8,80892.12,10.5,-0.05919,5e-05,8.04495]
[1778348277998,32.8,80890.91,10.5,-0.05925,5e-05,8.05089]
[1778348284045,32.8,80890.27,10.5,-0.05928,5e-05,8.05354]
[1778348290087,32.8,80890.46,10.5,-0.05926,5e-05,8.0518]
[1778348295122,32.8,80885.29,10.5,-0.05953,5e-05,8.07969]
[1778348300157,32.8,80883.06,10.5,-0.05964,5e-05,8.09122]
[1778348308213,32.79,80882.88,10.5,-0.05963,5e-05,8.09083]
[1778348311904,32.79,80882.62,10.5,-0.05962,5e-05,8.08811]
[1778348312934,32.79,80882.11,10.5,-0.05964,5e-05,8.09076]
[1778348325546,32.79,80881.24,10.5,-0.05968,5e-05,8.0944]
[1778348325641,32.79,80881.24,10.5,-0.05968,5e-05,8.0944]
[1778348326339,32.79,80897.63,10.5,-0.0588,5e-05,8.00261]
[1778348326647,32.79,80897.63,10.5,-0.0588,5e-05,8.00261]
[1778348326917,32.79,80897.63,10.5,-0.0588,5e-05,8.00261]
[1778348331359,32.79,80900.45,10.5,-0.05865,5e-05,7.98707]
[1778348337416,32.79,80904.34,10.5,-0.05845,5e-05,7.96575]
[1778348338803,32.79,80904.48,10.5,-0.05844,5e-05,7.96501]
[1778348344743,32.79,80905.92,10.5,-0.05837,5e-05,7.9573]
[1778348354547,32.79,80903.1,10.5,-0.05852,5e-05,7.97298]
[1778348354678,32.79,80903.1,10.5,-0.05852,5e-05,7.97298]
[1778348363610,32.79,80900.87,10.5,-0.05864,5e-05,7.98509]
[1778348366033,32.79,80901.26,10.5,-0.05861,5e-05,7.9829]
[1778348372673,32.79,80900.24,10.5,-0.05864,5e-05,7.98463]
[1778348376249,32.79,80900.2,10.5,-0.05864,5e-05,7.98478]
[1778348381736,32.79,80894.61,10.5,-0.05893,5e-05,8.01528]
[1778348387778,32.79,80892.89,10.5,-0.05902,5e-05,8.02414]
[1778348393991,32.79,80892.38,10.5,-0.05904,5e-05,8.02647]
[1778348394112,32.79,80892.38,10.5,-0.05904,5e-05,8.02647]
[1778348399865,32.78,80886.15,10.5,-0.05936,5e-05,8.05961]
[1778348404903,32.78,80886.23,10.5,-0.05934,5e-05,8.05817]
[1778348410735,32.78,80884.74,10.5,-0.05941,5e-05,8.06536]
[1778348415317,32.78,80884.78,10.5,-0.0594,5e-05,8.06448]
[1778348422592,32.78,80884.88,10.5,-0.05939,5e-05,8.06284]
[1778348426671,32.78,80884.36,10.5,-0.0594,5e-05,8.06425]
[1778348435586,32.77,80884.11,10.5,-0.05937,5e-05,8.06016]
[1778348441156,32.77,80883.93,10.5,-0.05937,5e-05,8.05982]
[1778348451226,32.77,80883.93,10.5,-0.05935,5e-05,8.05779]
[1778348456261,32.77,80883.89,10.5,-0.05935,5e-05,8.05715]
[1778348462303,32.76,80884.87,10.5,-0.05929,5e-05,8.05073]
[1778348467338,32.76,80885.57,10.5,-0.05924,5e-05,8.04613]
[1778348469043,32.76,80885.25,10.5,-0.05926,5e-05,8.04775]
[1778348474494,32.76,80885.36,10.5,-0.05925,5e-05,8.04655]
[1778348480211,32.76,80878.32,10.5,-0.05961,5e-05,8.08444]
[1778348485464,32.76,80876.76,10.5,-0.05968,5e-05,8.09177]
[1778348490499,32.75,80876.63,10.5,-0.05967,5e-05,8.09134]
[1778348495534,32.75,80874.73,10.5,-0.05974,5e-05,8.09698]
[1778348500569,32.75,80874.76,10.5,-0.05973,5e-05,8.09551]
[1778348500838,32.75,80874.76,10.5,-0.05973,5e-05,8.09551]
[1778348509636,32.75,80874.62,10.5,-0.05971,5e-05,8.09389]
[1778348519710,32.74,80874.09,10.5,-0.05971,5e-05,8.09405]
[1778348524745,32.74,80874.57,10.5,-0.05967,5e-05,8.08996]
[1778348531794,32.74,80876.6,10.5,-0.05955,5e-05,8.07677]
[1778348533776,32.74,80879.07,10.5,-0.05941,5e-05,8.06284]
[1778348538843,32.73,80881.26,10.5,-0.05929,5e-05,8.04937]
[1778348544885,32.73,80880.98,10.5,-0.05929,5e-05,8.04961]
[1778348548660,32.73,80881.7,10.5,-0.05924,5e-05,8.045]
[1778348549480,32.73,80881.91,10.5,-0.05923,5e-05,8.04363]
[1778348551087,32.73,80882.48,10.5,-0.0592,5e-05,8.04008]
[1778348557463,32.73,80881.94,10.5,-0.05919,5e-05,8.03846]
[1778348562972,32.73,80882.28,10.5,-0.05916,5e-05,8.03544]
[1778348567628,32.72,80882.15,10.5,-0.05917,5e-05,8.03561]
[1778348568413,32.72,80882.15,10.5,-0.05916,5e-05,8.03506]
[1778348569757,32.72,80882.14,10.5,-0.05916,5e-05,8.03493]
[1778348578118,32.72,80881.99,10.5,-0.05915,5e-05,8.03415]
[1778348583153,32.72,80880.43,10.5,-0.05923,5e-05,8.04187]
[1778348588188,32.72,80881.1,10.5,-0.05918,5e-05,8.03721]
[1778348593223,32.72,80882.37,10.5,-0.05911,5e-05,8.02926]
[1778348597661,32.72,80881.8,10.5,-0.05913,5e-05,8.03204]
[1778348598515,32.71,80881.74,10.5,-0.05913,5e-05,8.03181]
[1778348604300,32.71,80886.27,10.5,-0.05888,5e-05,8.00576]
[1778348609335,32.71,80888.41,10.5,-0.05876,5e-05,7.99322]
[1778348614370,32.71,80888.38,10.5,-0.05873,5e-05,7.98898]
[1778348617484,32.71,80886.16,10.5,-0.05885,5e-05,8.00096]
[1778348621426,32.71,80878.43,10.5,-0.05925,5e-05,8.04292]
[1778348629878,32.71,80878.33,10.5,-0.05924,5e-05,8.04221]
[1778348629933,32.71,80878.33,10.5,-0.05924,5e-05,8.04221]
[1778348631715,32.7,80874.01,10.5,-0.05946,5e-05,8.0653]
[1778348637531,32.7,80868.21,10.5,-0.05975,5e-05,8.0956]
[1778348639955,32.7,80866.5,10.5,-0.05984,5e-05,8.10481]
[1778348646123,32.7,80862.35,10.5,-0.06004,5e-05,8.12565]
[1778348646151,32.7,80862.35,10.5,-0.06004,5e-05,8.12565]
[1778348651630,32.69,80856.29,10.5,-0.06035,5e-05,8.15712]
[1778348652138,32.69,80856.29,10.5,-0.06035,5e-05,8.15712]
[1778348653832,32.69,80848.92,10.5,-0.06074,5e-05,8.19789]
[1778348659686,32.69,80845.79,10.5,-0.06087,5e-05,8.21197]
[1778348660556,32.69,80845.79,10.5,-0.06087,5e-05,8.21197]
[1778348666735,32.68,80837.88,10.5,-0.06127,5e-05,8.25252]
[1778348671551,32.68,80836.85,10.5,-0.06131,5e-05,8.25665]
[1778348673122,32.67,80836.2,10.5,-0.0613,5e-05,8.25496]
[1778348678819,32.67,80828.14,10.5,-0.06171,5e-05,8.29684]
[1778348684861,32.66,80828.23,10.5,-0.06167,5e-05,8.29261]
[1778348689896,32.66,80826.47,10.5,-0.06173,5e-05,8.2994]
[1778348693098,32.65,80825.97,10.5,-0.06174,5e-05,8.30034]
[1778348693120,32.65,80825.97,10.5,-0.06174,5e-05,8.30034]
[1778348693501,32.65,80825.97,10.5,-0.06174,5e-05,8.30034]
[1778348696514,32.65,80815.69,10.5,-0.06229,6e-05,8.35645]
[1778348702987,32.64,80815.99,10.5,-0.06222,6e-05,8.3496]
[1778348707370,32.64,80815.86,10.5,-0.0622,6e-05,8.34737]
[1778348713095,32.63,80815.25,10.5,-0.0622,6e-05,8.34708]
[1778348719101,32.62,80816.24,10.5,-0.0621,6e-05,8.3362]
[1778348725143,32.61,80816.17,10.5,-0.06206,6e-05,8.33211]
[1778348730178,32.61,80815.96,10.5,-0.06203,6e-05,8.32963]
[1778348735213,32.6,80815.11,10.5,-0.06202,6e-05,8.32707]
[1778348740248,32.6,80814.52,10.5,-0.06202,6e-05,8.32671]
[1778348745283,32.59,80814.83,10.5,-0.06196,6e-05,8.32119]
[1778348750318,32.58,80814.8,10.5,-0.06193,6e-05,8.3176]
[1778348755353,32.58,80813.37,10.5,-0.06197,6e-05,8.32189]
[1778348760388,32.57,80816.73,10.5,-0.06175,5e-05,8.29905]
[1778348766430,32.56,80817.74,10.5,-0.06166,5e-05,8.28908]
[1778348771465,32.56,80818.16,10.5,-0.0616,5e-05,8.28324]
[1778348779529,32.55,80821.4,10.5,-0.06137,5e-05,8.25954]
[1778348780589,32.55,80821.4,10.5,-0.06137,5e-05,8.25954]
[1778348787585,32.54,80826.8,10.5,-0.06103,5e-05,8.22432]
[1778348792620,32.53,80828.02,10.5,-0.06091,5e-05,8.21066]
[1778348795498,32.53,80828.02,10.5,-0.06091,5e-05,8.21066]
[1778348800676,32.53,80827.9,10.5,-0.06088,5e-05,8.20744]
[1778348806718,32.52,80827.45,10.5,-0.06088,5e-05,8.20721]
[1778348810378,32.52,80828.65,10.5,-0.0608,5e-05,8.19912]
[1778348815782,32.52,80828.54,10.5,-0.06078,5e-05,8.19715]
[1778348817407,32.52,80828.43,10.5,-0.06078,5e-05,8.19734]
[1778348818176,32.52,80828.43,10.5,-0.06078,5e-05,8.19734]
[1778348825852,32.51,80829.36,10.5,-0.0607,5e-05,8.18835]
[1778348827285,32.51,80829.36,10.5,-0.0607,5e-05,8.18835]
[1778348827935,32.51,80829.36,10.5,-0.0607,5e-05,8.18835]
[1778348836041,32.5,80829.96,10.5,-0.06063,5e-05,8.18123]
[1778348838849,32.5,80830.84,10.5,-0.06057,5e-05,8.175]
[1778348844985,32.5,80831.77,10.5,-0.06049,5e-05,8.16686]
[1778348845333,32.5,80831.77,10.5,-0.06049,5e-05,8.16686]
[1778348847066,32.5,80828.29,10.5,-0.06068,5e-05,8.18603]
[1778348853041,32.49,80826.52,10.5,-0.06072,5e-05,8.18922]
[1778348854499,32.49,80826.82,10.5,-0.0607,5e-05,8.18709]
[1778348860090,32.49,80826.85,10.5,-0.06067,5e-05,8.18426]
[1778348863133,32.48,80826.25,10.5,-0.0607,5e-05,8.18674]
[1778348867578,32.48,80826.64,10.5,-0.06065,5e-05,8.18234]
[1778348870259,32.48,80827.34,10.5,-0.0606,5e-05,8.17715]
[1778348871311,32.48,80827.34,10.5,-0.0606,5e-05,8.17715]
[1778348877223,32.47,80826.95,10.5,-0.0606,5e-05,8.17647]
[1778348882258,32.47,80826.92,10.5,-0.06058,5e-05,8.1746]
[1778348882969,32.47,80826.92,10.5,-0.06058,5e-05,8.1746]
[1778348891965,32.47,80826.87,10.5,-0.06056,5e-05,8.17286]
[1778348894876,32.46,80820.34,10.5,-0.0609,5e-05,8.20723]
[1778348898287,32.46,80819.56,10.5,-0.06092,5e-05,8.20929]
[1778348903340,32.46,80818.38,10.5,-0.06097,5e-05,8.21499]
[1778348905506,32.45,80817.97,10.5,-0.06098,5e-05,8.21583]
[1778348906341,32.45,80818.04,10.5,-0.06097,5e-05,8.21444]
[1778348912473,32.45,80818.02,10.5,-0.06091,5e-05,8.20735]
[1778348917455,32.44,80817.47,10.5,-0.06092,5e-05,8.20845]
[1778348919225,32.44,80817.44,10.5,-0.06092,5e-05,8.20811]
[1778348926571,32.43,80817.36,10.5,-0.06088,5e-05,8.20402]
[1778348934627,32.43,80817.47,10.5,-0.06083,5e-05,8.19937]
[1778348944697,32.42,80817.72,10.5,-0.06077,5e-05,8.19299]
[1778348950741,32.41,80817.59,10.5,-0.06075,5e-05,8.19078]
[1778348957789,32.41,80815.49,10.5,-0.06084,5e-05,8.19921]
[1778348961484,32.41,80812.89,10.5,-0.06096,5e-05,8.21188]
[1778348965723,32.4,80810.52,10.5,-0.06107,5e-05,8.22308]
[1778348970805,32.4,80807.81,10.5,-0.06119,5e-05,8.23559]
[1778348971379,32.4,80806.28,10.5,-0.06127,5e-05,8.24368]
[1778348976924,32.39,80799.45,10.5,-0.06158,6e-05,8.27503]
[1778348981959,32.38,80798.37,10.5,-0.06161,6e-05,8.27801]
[1778348983812,32.38,80798.37,10.5,-0.06161,6e-05,8.27801]
[1778348983963,32.38,80798.37,10.5,-0.06161,6e-05,8.27801]
[1778348987857,32.38,80789.44,10.5,-0.06207,6e-05,8.32562]
[1778348993036,32.37,80788.39,10.5,-0.06209,6e-05,8.3275]
[1778348998071,32.37,80789.61,10.5,-0.06199,6e-05,8.31726]
[1778349003106,32.36,80796.72,10.5,-0.06157,6e-05,8.27365]
[1778349008141,32.36,80796.82,10.5,-0.06154,6e-05,8.27034]
[1778349008396,32.36,80796.82,10.5,-0.06154,6e-05,8.27034]
[1778349014296,32.35,80796.9,10.5,-0.06151,6e-05,8.26718]
[1778349020027,32.35,80799.58,10.5,-0.06133,6e-05,8.24876]
[1778349025263,32.34,80800.22,10.5,-0.06127,6e-05,8.24214]
[1778349030299,32.34,80804.46,10.5,-0.06101,5e-05,8.21564]
[1778349035334,32.33,80805.91,10.5,-0.06089,5e-05,8.20149]
[1778349040369,32.33,80805.54,10.5,-0.06089,5e-05,8.20136]
[1778349045404,32.33,80806.97,10.5,-0.06079,5e-05,8.19104]
[1778349050439,32.32,80807.14,10.5,-0.06076,5e-05,8.1879]
[1778349055474,32.32,80807.14,10.5,-0.06074,5e-05,8.18573]
[1778349061516,32.32,80807.25,10.5,-0.06071,5e-05,8.18248]
[1778349067559,32.31,80807.11,10.5,-0.06069,5e-05,8.18066]
[1778349073601,32.31,80807.06,10.5,-0.06067,5e-05,8.17832]
[1778349079643,32.3,80807.67,10.5,-0.06061,5e-05,8.17228]
[1778349088708,32.3,80807.46,10.5,-0.06058,5e-05,8.16959]
[1778349094749,32.29,80807.21,10.5,-0.06055,5e-05,8.16474]
[1778349099784,32.29,80801.08,10.5,-0.06086,5e-05,8.19729]
[1778349102068,32.29,80799.97,10.5,-0.06092,5e-05,8.20311]
[1778349107282,32.28,80796.2,10.5,-0.0611,6e-05,8.22209]
[1778349119450,32.28,80795.12,10.5,-0.06114,6e-05,8.22574]
[1778349121749,32.27,80794.77,10.5,-0.06111,6e-05,8.22284]
[1778349126973,32.27,80802.07,10.5,-0.06068,5e-05,8.17843]
[1778349132009,32.26,80804.95,10.5,-0.06051,5e-05,8.16019]
[1778349137044,32.26,80806.13,10.5,-0.06042,5e-05,8.15168]
[1778349142079,32.26,80805.45,10.5,-0.06044,5e-05,8.15371]
[1778349147114,32.25,80805.45,10.5,-0.06043,5e-05,8.15189]
[1778349152149,32.25,80805.41,10.5,-0.06039,5e-05,8.14662]
[1778349157184,32.25,80805.41,10.5,-0.06037,5e-05,8.14483]
[1778349162219,32.24,80805.47,10.5,-0.06035,5e-05,8.14272]
[1778349167254,32.24,80805.41,10.5,-0.06034,5e-05,8.14127]
[1778349173296,32.24,80805.52,10.5,-0.06031,5e-05,8.13851]
[1778349180176,32.23,80805.52,10.5,-0.06029,5e-05,8.13675]
[1778349187396,32.23,80805.47,10.5,-0.06027,5e-05,8.13391]
[1778349192431,32.23,80805.66,10.5,-0.06024,5e-05,8.1311]
[1778349198338,32.23,80805.63,10.5,-0.06024,5e-05,8.13093]
[1778349202260,32.22,80806.99,10.5,-0.06014,5e-05,8.12052]
[1778349207536,32.22,80808.9,10.5,-0.06002,5e-05,8.10781]
[1778349213578,32.21,80809.08,10.5,-0.05997,5e-05,8.10128]
[1778349218613,32.21,80809.49,10.5,-0.05993,5e-05,8.09745]
[1778349223651,32.21,80808.97,10.5,-0.05994,5e-05,8.09885]
[1778349224914,32.21,80808.97,10.5,-0.05994,5e-05,8.09885]
[1778349230700,32.21,80800.31,10.5,-0.06039,5e-05,8.14535]
[1778349235735,32.2,80795.33,10.5,-0.06065,5e-05,8.17166]
[1778349236630,32.2,80795.33,10.5,-0.06065,5e-05,8.17166]
[1778349241778,32.2,80794.24,10.5,-0.06068,5e-05,8.17544]
[1778349247819,32.19,80795.01,10.5,-0.06062,5e-05,8.16877]
[1778349252854,32.19,80794.77,10.5,-0.06061,5e-05,8.1683]
[1778349257889,32.19,80794.78,10.5,-0.0606,5e-05,8.16647]
[1778349258649,32.19,80794.78,10.5,-0.0606,5e-05,8.16647]
[1778349259656,32.19,80794.63,10.5,-0.0606,5e-05,8.16698]
[1778349261819,32.19,80795.09,10.5,-0.06057,5e-05,8.16368]
[1778349269973,32.18,80793.41,10.5,-0.06063,5e-05,8.17018]
[1778349275008,32.18,80793.36,10.5,-0.0606,5e-05,8.16513]
[1778349280044,32.18,80793.81,10.5,-0.06056,5e-05,8.16097]
[1778349285436,32.17,80793.87,10.5,-0.06054,5e-05,8.15938]
[1778349285466,32.17,80793.87,10.5,-0.06054,5e-05,8.15938]
[1778349291121,32.17,80789.84,10.5,-0.06074,5e-05,8.17983]
[1778349296688,32.17,80785.71,10.5,-0.06095,6e-05,8.20166]
[1778349297793,32.17,80786.01,10.5,-0.06093,6e-05,8.19959]
[1778349298316,32.17,80786.01,10.5,-0.06093,6e-05,8.19959]
[1778349298351,32.17,80786.01,10.5,-0.06093,6e-05,8.19959]
[1778349300798,32.16,80777.5,10.5,-0.06139,6e-05,8.24702]
[1778349306227,32.16,80777.08,10.5,-0.06139,6e-05,8.24698]
[1778349307375,32.16,80777.08,10.5,-0.06139,6e-05,8.24698]
[1778349313276,32.16,80770.92,10.5,-0.0617,6e-05,8.2794]
[1778349318311,32.15,80767.63,10.5,-0.06187,6e-05,8.29621]
[1778349323346,32.15,80766.93,10.5,-0.06189,6e-05,8.29823]
[1778349328381,32.15,80766.66,10.5,-0.06189,6e-05,8.2979]
[1778349333420,32.14,80766.22,10.5,-0.06187,6e-05,8.29495]
[1778349339462,32.14,80763.61,10.5,-0.06199,6e-05,8.3079]
[1778349345504,32.14,80762.48,10.5,-0.06204,6e-05,8.31234]
[1778349350539,32.13,80760.59,10.5,-0.06213,6e-05,8.32149]
[1778349355574,32.13,80759.11,10.5,-0.06219,6e-05,8.32821]
[1778349360609,32.13,80759.75,10.5,-0.06214,6e-05,8.3227]
[1778349365644,32.12,80758.15,10.5,-0.06221,6e-05,8.33011]
[1778349370679,32.12,80758.16,10.5,-0.06219,6e-05,8.32825]
[1778349377729,32.12,80758.1,10.5,-0.06217,6e-05,8.32609]
[1778349388805,32.11,80758.35,10.5,-0.06212,6e-05,8.32081]
[1778349393840,32.11,80758.44,10.5,-0.06208,6e-05,8.31486]
[1778349406931,32.1,80757.79,10.5,-0.06207,6e-05,8.31422]
[1778349414987,32.1,80757.66,10.5,-0.06205,6e-05,8.31223]
[1778349424050,32.09,80757.54,10.5,-0.06203,6e-05,8.30986]
[1778349430092,32.09,80756.42,10.5,-0.06207,6e-05,8.31425]
[1778349435129,32.08,80756.1,10.5,-0.06207,6e-05,8.31436]
[1778349439211,32.08,80755.62,10.5,-0.06209,6e-05,8.3161]
[1778349439260,32.08,80755.62,10.5,-0.06209,6e-05,8.3161]
[1778349439571,32.08,80755.62,10.5,-0.06209,6e-05,8.3161]
[1778349439640,32.08,80755.5,10.5,-0.06209,6e-05,8.3161]
[1778349440649,32.08,80755.5,10.5,-0.06209,6e-05,8.3161]
[1778349440796,32.08,80736.24,10.5,-0.06318,6e-05,8.42767]
[1778349446208,32.08,80730.37,10.5,-0.06351,6e-05,8.46155]
[1778349448353,32.08,80729.31,10.5,-0.06357,6e-05,8.46765]
[1778349453903,32.08,80729.38,10.5,-0.06354,6e-05,8.46306]
[1778349459302,32.08,80729.07,10.5,-0.06355,6e-05,8.464]
[1778349464336,32.08,80728.51,10.5,-0.06358,6e-05,8.46658]
[1778349467560,32.08,80729.02,10.5,-0.06354,6e-05,8.46332]
[1778349468654,32.08,80729.27,10.5,-0.06353,6e-05,8.46172]
[1778349474406,32.08,80740.53,10.5,-0.06288,6e-05,8.3959]
[1778349479464,32.08,80752.11,10.5,-0.06223,6e-05,8.32894]
[1778349479565,32.08,80750.55,10.5,-0.06232,6e-05,8.33799]
[1778349485484,32.08,80744.32,10.5,-0.06269,6e-05,8.37603]
[1778349490515,32.08,80742.9,10.5,-0.06278,6e-05,8.38549]
[1778349490585,32.08,80742.9,10.5,-0.06278,6e-05,8.38549]
[1778349490708,32.08,80745.98,10.5,-0.06261,6e-05,8.36796]
[1778349490933,32.08,80745.98,10.5,-0.06261,6e-05,8.36796]
[1778349491537,32.08,80775.58,10.5,-0.06095,6e-05,8.1978]
[1778349492544,32.08,80788.71,10.5,-0.06023,5e-05,8.12323]
[1778349497579,32.09,80792.58,10.5,-0.06004,5e-05,8.10316]
[1778349499073,32.09,80792.68,10.5,-0.06004,5e-05,8.10299]
[1778349503019,32.09,80796.6,10.5,-0.05984,5e-05,8.08238]
[1778349507910,32.09,80797.08,10.5,-0.05983,5e-05,8.08179]
[1778349512963,32.1,80798.64,10.5,-0.05974,5e-05,8.07136]
[1778349518726,32.1,80807.16,10.5,-0.05931,5e-05,8.02589]
[1778349518915,32.1,80807.16,10.5,-0.05931,5e-05,8.02589]
[1778349524768,32.11,80810.67,10.5,-0.05914,5e-05,8.00901]
[1778349529803,32.11,80812.13,10.5,-0.05909,5e-05,8.00308]
[1778349534838,32.11,80811.95,10.5,-0.05912,5e-05,8.00632]
[1778349539873,32.12,80811.6,10.5,-0.05916,5e-05,8.01041]
[1778349544909,32.12,80812.47,10.5,-0.05913,5e-05,8.00755]
[1778349549946,32.12,80811.17,10.5,-0.05922,5e-05,8.01683]
[1778349555986,32.13,80810.66,10.5,-0.05927,5e-05,8.02193]
[1778349560559,32.13,80808.69,10.5,-0.05938,5e-05,8.0341]
[1778349567066,32.13,80806.76,10.5,-0.05951,5e-05,8.0476]
[1778349572335,32.14,80805.91,10.5,-0.05955,5e-05,8.04999]
[1778349573572,32.14,80804.89,10.5,-0.0596,5e-05,8.05605]
[1778349580157,32.14,80803.92,10.5,-0.05968,5e-05,8.06392]
[1778349584317,32.14,80803.84,10.5,-0.05969,5e-05,8.06467]
[1778349590230,32.15,80803.37,10.5,-0.05974,5e-05,8.06997]
[1778349595266,32.15,80803.05,10.5,-0.05977,5e-05,8.07323]
[1778349597881,32.15,80803.02,10.5,-0.05977,5e-05,8.07369]
[1778349602316,32.15,80817.6,10.5,-0.059,5e-05,7.99327]
[1778349607352,32.15,80817.08,10.5,-0.05905,5e-05,7.99821]
[1778349608193,32.15,80817.08,10.5,-0.05905,5e-05,7.99821]
[1778349614010,32.16,80817.65,10.5,-0.05904,5e-05,7.99759]
[1778349614127,32.16,80817.65,10.5,-0.05904,5e-05,7.99759]
[1778349614225,32.16,80817.65,10.5,-0.05904,5e-05,7.99802]
[1778349617527,32.16,80817.35,10.5,-0.05906,5e-05,7.99949]
[1778349617536,32.16,80817.62,10.5,-0.05904,5e-05,7.99776]
[1778349620109,32.16,80817.24,10.5,-0.05907,5e-05,8.00033]
[1778349620683,32.16,80817.24,10.5,-0.05907,5e-05,8.00033]
[1778349622459,32.16,80817.97,10.5,-0.05903,5e-05,7.99655]
[1778349622557,32.16,80818.54,10.5,-0.05901,5e-05,7.99423]
[1778349623453,32.16,80818.54,10.5,-0.05901,5e-05,7.99423]
[1778349623474,32.16,80821.18,10.5,-0.05887,5e-05,7.97941]
[1778349624133,32.16,80821.18,10.5,-0.05887,5e-05,7.97941]
[1778349624481,32.16,80822.91,10.5,-0.05877,5e-05,7.96963]
[1778349627362,32.16,80823.04,10.5,-0.05876,5e-05,7.96875]
[1778349627502,32.16,80824.82,10.5,-0.05867,5e-05,7.95874]
[1778349628276,32.16,80824.82,10.5,-0.05867,5e-05,7.95874]
[1778349628509,32.16,80824.91,10.5,-0.05866,5e-05,7.95822]
[1778349629073,32.16,80824.91,10.5,-0.05866,5e-05,7.95822]
[1778349629516,32.16,80825.15,10.5,-0.05866,5e-05,7.95741]
[1778349634551,32.17,80822.15,10.5,-0.05882,5e-05,7.97319]
[1778349637133,32.17,80821.92,10.5,-0.05884,5e-05,7.97551]
[1778349639180,32.17,80825.96,10.5,-0.05863,5e-05,7.95394]
[1778349642922,32.17,80826.66,10.5,-0.05861,5e-05,7.95172]
[1778349643043,32.17,80827.52,10.5,-0.05857,5e-05,7.94748]
[1778349648649,32.18,80827.86,10.5,-0.05859,5e-05,7.94907]
[1778349653586,32.22,80827.86,10.5,-0.0588,5e-05,7.97143]
[1778349654903,32.23,80827.93,10.5,-0.05884,5e-05,7.97637]
[1778349655008,32.23,80827.93,10.5,-0.05889,5e-05,7.98162]
[1778349655764,32.23,80827.93,10.5,-0.05889,5e-05,7.98162]
[1778349658871,32.28,80825.01,10.5,-0.05929,5e-05,8.02389]
[1778349665768,32.29,80825.41,10.5,-0.05933,5e-05,8.02814]
[1778349667096,32.29,80825.53,10.5,-0.05933,5e-05,8.02828]
[1778349669319,32.29,80828.18,10.5,-0.05921,5e-05,8.01507]
[1778349674831,32.3,80827.56,10.5,-0.05929,5e-05,8.02354]
[1778349677129,32.3,80832.05,10.5,-0.05906,5e-05,8.00004]
[1778349677136,32.3,80832.05,10.5,-0.05906,5e-05,8.00004]
[1778349677564,32.3,80832.05,10.5,-0.05906,5e-05,8.00004]
[1778349679138,32.33,80844.74,10.5,-0.0585,5e-05,7.94146]
[1778349684901,32.39,80842.02,10.5,-0.059,5e-05,7.99437]
[1778349689936,32.4,80843.28,10.5,-0.05898,5e-05,7.99281]
[1778349694972,32.44,80853.63,10.5,-0.05865,5e-05,7.95729]
[1778349701028,32.47,80854.84,10.5,-0.05874,5e-05,7.96755]
[1778349702249,32.47,80854.63,10.5,-0.05877,5e-05,7.96983]
[1778349703235,32.47,80855.16,10.5,-0.05875,5e-05,7.968]
[1778349710484,32.48,80855.77,10.5,-0.05877,5e-05,7.97018]
[1778349716133,32.5,80858.52,10.5,-0.05871,5e-05,7.96384]
[1778349718706,32.5,80858.41,10.5,-0.05872,5e-05,7.96558]
[1778349724189,32.51,80851.6,10.5,-0.05916,5e-05,8.01114]
[1778349729224,32.52,80849.36,10.5,-0.05932,5e-05,8.02876]
[1778349734259,32.53,80850.4,10.5,-0.05932,5e-05,8.02803]
[1778349739295,32.54,80851.66,10.5,-0.0593,5e-05,8.02603]
[1778349745667,32.55,80852.69,10.5,-0.05928,5e-05,8.02429]
[1778349751379,32.56,80853.26,10.5,-0.0593,5e-05,8.02539]
[1778349756414,32.57,80853.27,10.5,-0.05935,5e-05,8.03023]
[1778349761449,32.58,80853.45,10.5,-0.05938,5e-05,8.03406]
[1778349766484,32.58,80853.46,10.5,-0.05943,5e-05,8.03877]
[1778349771519,32.59,80853.09,10.5,-0.05949,5e-05,8.04553]
[1778349776557,32.6,80842.53,10.5,-0.0601,5e-05,8.1088]
[1778349777182,32.6,80842.53,10.5,-0.0601,5e-05,8.1088]
[1778349782601,32.61,80842.68,10.5,-0.06014,5e-05,8.11295]
[1778349787636,32.62,80843.31,10.5,-0.06015,5e-05,8.11445]
[1778349788743,32.62,80843.31,10.5,-0.06015,5e-05,8.11445]
[1778349794685,32.63,80841.98,10.5,-0.06028,5e-05,8.12776]
[1778349799921,32.63,80840.37,10.5,-0.0604,5e-05,8.14005]
[1778349800936,32.63,80839.81,10.5,-0.06043,5e-05,8.14399]
[1778349806769,32.64,80835.5,10.5,-0.06072,5e-05,8.17351]
[1778349811804,32.65,80827.59,10.5,-0.06116,5e-05,8.21772]
[1778349816839,32.65,80827.07,10.5,-0.06122,5e-05,8.22401]
[1778349821874,32.66,80826.51,10.5,-0.06128,5e-05,8.23044]
[1778349829930,32.67,80825.84,10.5,-0.06136,5e-05,8.23928]
[1778349834966,32.67,80826.59,10.5,-0.06135,5e-05,8.23822]
[1778349840000,32.68,80826.29,10.5,-0.0614,5e-05,8.24304]
[1778349846042,32.69,80826.32,10.5,-0.06143,5e-05,8.24655]
[1778349855105,32.69,80826.35,10.5,-0.06148,5e-05,8.25181]
[1778349863162,32.7,80826.47,10.5,-0.06152,5e-05,8.25587]
[1778349868206,32.71,80834.36,10.5,-0.06112,5e-05,8.21453]
[1778349870282,32.71,80834.39,10.5,-0.06113,5e-05,8.21566]
[1778349876262,32.72,80837.88,10.5,-0.06095,5e-05,8.19645]
[1778349881297,32.72,80845.43,10.5,-0.06058,5e-05,8.15785]
[1778349886341,32.73,80845.61,10.5,-0.06061,5e-05,8.16058]
[1778349891769,32.73,80842.51,10.5,-0.0608,5e-05,8.18083]
[1778349896411,32.74,80825.51,10.5,-0.06176,5e-05,8.28011]
[1778349901446,32.75,80818.09,10.5,-0.0622,6e-05,8.32464]
[1778349906205,32.75,80819.92,10.5,-0.06211,6e-05,8.31578]
[1778349911516,32.75,80819.9,10.5,-0.06215,6e-05,8.31944]
[1778349914443,32.76,80819.02,10.5,-0.0622,6e-05,8.32541]
[1778349918568,32.76,80818.17,10.5,-0.06227,6e-05,8.3322]
[1778349928635,32.77,80818.12,10.5,-0.06232,6e-05,8.33789]
[1778349939713,32.78,80817.69,10.5,-0.06238,6e-05,8.34203]
[1778349947769,32.78,80817.73,10.5,-0.06241,6e-05,8.34583]
[1778349953811,32.79,80817.63,10.5,-0.06245,6e-05,8.34997]
[1778349963881,32.8,80817.74,10.5,-0.06249,6e-05,8.35447]
[1778349968916,32.8,80818.35,10.5,-0.06249,6e-05,8.35364]
[1778349973303,32.81,80818.17,10.5,-0.06251,6e-05,8.35622]
[1778349983014,32.82,80815.63,10.5,-0.0627,6e-05,8.37581]
[1778349991070,32.82,80814.88,10.5,-0.06275,6e-05,8.37972]
[1778349998119,32.83,80814.96,10.5,-0.06277,6e-05,8.38187]
[1778350003154,32.83,80814.88,10.5,-0.06279,6e-05,8.38406]
[1778350013224,32.83,80814.39,10.5,-0.06285,6e-05,8.38996]
[1778350018260,32.84,80815.13,10.5,-0.06282,6e-05,8.38723]
[1778350023295,32.84,80813.62,10.5,-0.06292,6e-05,8.39718]
[1778350023439,32.84,80813.62,10.5,-0.06292,6e-05,8.39718]
[1778350029337,32.84,80813.6,10.5,-0.06294,6e-05,8.39887]
[1778350034372,32.84,80814.83,10.5,-0.06288,6e-05,8.3932]
[1778350040414,32.85,80824.4,10.5,-0.06237,6e-05,8.34123]
[1778350045449,32.85,80825.04,10.5,-0.06235,6e-05,8.33948]
[1778350050484,32.85,80825.04,10.5,-0.06237,6e-05,8.34136]
[1778350055519,32.86,80831.9,10.5,-0.06199,5e-05,8.30095]
[1778350060556,32.86,80836.66,10.5,-0.06175,5e-05,8.27669]
[1778350066201,32.86,80835.91,10.5,-0.06181,5e-05,8.28298]
[1778350071634,32.87,80838.0,10.5,-0.06174,5e-05,8.275]
[1778350080697,32.88,80838.1,10.5,-0.06178,5e-05,8.27933]
[1778350086076,32.88,80840.1,10.5,-0.06169,5e-05,8.27039]
[1778350092781,32.89,80829.41,10.5,-0.06231,5e-05,8.33434]
[1778350098823,32.89,80829.42,10.5,-0.06234,5e-05,8.33719]
[1778350107886,32.9,80831.14,10.5,-0.06229,5e-05,8.33192]
[1778350112921,32.91,80834.77,10.5,-0.06209,5e-05,8.31037]
[1778350117956,32.91,80834.16,10.5,-0.06215,5e-05,8.31653]
[1778350122991,32.92,80832.81,10.5,-0.06225,5e-05,8.32679]
[1778350123538,32.92,80832.81,10.5,-0.06225,5e-05,8.32679]
[1778350129033,32.92,80831.87,10.5,-0.06233,5e-05,8.33572]
[1778350134068,32.93,80826.59,10.5,-0.06265,6e-05,8.36783]
[1778350137308,32.93,80826.62,10.5,-0.06265,6e-05,8.36854]
[1778350143264,32.93,80826.54,10.5,-0.06268,6e-05,8.37151]
[1778350150086,32.93,80826.51,10.5,-0.06269,6e-05,8.37209]
[1778350152302,32.94,80827.06,10.5,-0.06268,6e-05,8.37184]
[1778350161257,32.94,80831.3,10.5,-0.06249,5e-05,8.35251]
[1778350168308,32.95,80831.29,10.5,-0.06252,5e-05,8.35533]
[1778350174900,32.95,80831.16,10.5,-0.06252,5e-05,8.35389]
[1778350182406,32.96,80831.42,10.5,-0.06254,5e-05,8.35636]
[1778350185427,32.96,80818.23,10.5,-0.06328,6e-05,8.43171]
[1778350189481,32.96,80818.39,10.5,-0.06328,6e-05,8.43134]
[1778350192582,32.96,80818.32,10.5,-0.06329,6e-05,8.4325]
[1778350196854,32.96,80818.1,10.5,-0.0633,6e-05,8.43422]
[1778350202547,32.97,80814.41,10.5,-0.06353,6e-05,8.45695]
[1778350208592,32.97,80806.09,10.5,-0.064,6e-05,8.50453]
[1778350214634,32.97,80804.31,10.5,-0.0641,6e-05,8.51478]
[1778350220839,32.97,80804.28,10.5,-0.0641,6e-05,8.51498]
[1778350227726,32.97,80804.68,10.5,-0.06408,6e-05,8.51289]
[1778350233587,32.97,80804.85,10.5,-0.06407,6e-05,8.51199]
[1778350239810,32.97,80804.36,10.5,-0.06408,6e-05,8.51138]
[1778350244845,32.97,80802.15,10.5,-0.0642,6e-05,8.52412]
[1778350249880,32.97,80804.73,10.5,-0.06406,6e-05,8.50958]
[1778350254915,32.97,80804.76,10.5,-0.06406,6e-05,8.50959]
[1778350261964,32.97,80804.67,10.5,-0.06406,6e-05,8.51031]
[1778350270023,32.97,80802.86,10.5,-0.06417,6e-05,8.52076]
[1778350275058,32.97,80803.64,10.5,-0.06412,6e-05,8.51637]
[1778350280093,32.97,80803.7,10.5,-0.06412,6e-05,8.51606]
[1778350289156,32.97,80803.85,10.5,-0.06411,6e-05,8.51528]
[1778350296205,32.97,80802.45,10.5,-0.06417,6e-05,8.51952]
[1778350301240,32.97,80801.17,10.5,-0.06424,6e-05,8.52672]
[1778350306838,32.97,80800.38,10.5,-0.06428,6e-05,8.53117]
[1778350314331,32.97,80800.38,10.5,-0.06428,6e-05,8.53097]
[1778350319626,32.97,80800.35,10.5,-0.06428,6e-05,8.53112]
[1778350325409,32.97,80799.92,10.5,-0.06431,6e-05,8.5335]
[1778350330443,32.97,80799.14,10.5,-0.06435,6e-05,8.53791]
[1778350335558,32.97,80798.96,10.5,-0.06436,6e-05,8.53889]
[1778350337001,32.97,80798.96,10.5,-0.06436,6e-05,8.53888]
[1778350339891,32.97,80798.59,10.5,-0.06438,6e-05,8.54095]
[1778350346100,32.97,80798.98,10.5,-0.06436,6e-05,8.53871]
[1778350351590,32.97,80798.97,10.5,-0.06433,6e-05,8.53495]
[1778350356625,32.97,80797.83,10.5,-0.0644,6e-05,8.54144]
[1778350360879,32.97,80798.01,10.5,-0.06439,6e-05,8.54041]
[1778350361660,32.97,80796.64,10.5,-0.06447,6e-05,8.5487]
[1778350365546,32.97,80796.98,10.5,-0.06446,6e-05,8.54819]
[1778350367284,32.97,80795.39,10.5,-0.06456,6e-05,8.5582]
[1778350367702,32.98,80793.52,10.5,-0.06467,6e-05,8.56932]
[1778350372737,32.97,80793.36,10.5,-0.06468,6e-05,8.57003]
[1778350375527,32.97,80793.18,10.5,-0.06469,6e-05,8.57102]
[1778350375540,32.97,80793.18,10.5,-0.06469,6e-05,8.57095]
[1778350379640,32.98,80793.14,10.5,-0.0647,6e-05,8.57194]
[1778350379741,32.98,80793.14,10.5,-0.0647,6e-05,8.5722]
[1778350384584,32.98,80793.28,10.5,-0.06469,6e-05,8.57127]
[1778350384821,32.98,80793.32,10.5,-0.06469,6e-05,8.57102]
[1778350385823,32.98,80793.32,10.5,-0.06469,6e-05,8.57102]
[1778350386687,32.98,80793.25,10.5,-0.0647,6e-05,8.57266]
[1778350392001,32.98,80786.38,10.5,-0.06512,6e-05,8.6148]
[1778350392008,32.98,80786.38,10.5,-0.06512,6e-05,8.6148]
[1778350392011,32.98,80781.31,10.5,-0.06542,6e-05,8.6445]
[1778350394939,32.99,80780.81,10.5,-0.06545,6e-05,8.64807]
[1778350400146,32.99,80780.88,10.5,-0.06546,6e-05,8.64943]
[1778350407982,32.99,80780.55,10.5,-0.06551,6e-05,8.65453]
[1778350411347,33.0,80780.98,10.5,-0.0655,6e-05,8.65279]
[1778350418052,33.0,80777.95,10.5,-0.06567,6e-05,8.66923]
[1778350425101,33.0,80778.01,10.5,-0.06569,6e-05,8.67132]
[1778350428349,33.01,80777.97,10.5,-0.0657,6e-05,8.67226]
[1778350434166,33.01,80778.01,10.5,-0.06572,6e-05,8.67455]
[1778350435457,33.01,80778.01,10.5,-0.06572,6e-05,8.67455]
[1778350435555,33.01,80778.01,10.5,-0.06573,6e-05,8.67529]
[1778350443218,33.01,80783.39,10.5,-0.06544,6e-05,8.64652]
[1778350449271,33.03,80781.78,10.5,-0.06561,6e-05,8.6629]
[1778350454306,33.03,80780.28,10.5,-0.06573,6e-05,8.67499]
[1778350460348,33.04,80779.06,10.5,-0.06584,6e-05,8.68673]
[1778350465383,33.05,80779.07,10.5,-0.06587,6e-05,8.69009]
[1778350470418,33.05,80778.58,10.5,-0.06594,6e-05,8.6963]
[1778350474497,33.06,80780.05,10.5,-0.06585,6e-05,8.68615]
[1778350474597,33.06,80779.86,10.5,-0.06586,6e-05,8.68793]
[1778350480543,33.06,80790.22,10.5,-0.0653,6e-05,8.63099]
[1778350484630,33.06,80793.95,10.5,-0.0651,6e-05,8.61165]
[1778350484728,33.07,80794.95,10.5,-0.06505,6e-05,8.60645]
[1778350490836,33.07,80799.15,10.5,-0.06487,6e-05,8.58777]
[1778350490904,33.08,80799.2,10.5,-0.06487,6e-05,8.58853]
[1778350492868,33.08,80800.07,10.5,-0.06483,6e-05,8.58409]
[1778350493587,33.1,80801.7,10.5,-0.06485,6e-05,8.58593]
[1778350496853,33.13,80804.54,10.5,-0.06489,6e-05,8.59054]
[1778350496930,33.13,80807.29,10.5,-0.06474,6e-05,8.57594]
[1778350496988,33.13,80807.29,10.5,-0.06474,6e-05,8.57594]
[1778350497615,33.13,80819.23,10.5,-0.06408,6e-05,8.50928]
[1778350502460,33.16,80824.72,10.5,-0.06392,6e-05,8.49243]
[1778350505999,33.2,80828.48,10.5,-0.06394,6e-05,8.49519]
[1778350506678,33.2,80834.1,10.5,-0.06363,6e-05,8.46411]
[1778350507295,33.2,80834.1,10.5,-0.06363,6e-05,8.46411]
[1778350507685,33.2,80835.71,10.5,-0.06355,6e-05,8.45568]
[1778350512720,33.3,80830.09,10.5,-0.06442,6e-05,8.5446]
[1778350517755,33.38,80824.1,10.5,-0.06521,6e-05,8.62576]
[1778350520860,33.38,80824.1,10.5,-0.06521,6e-05,8.62576]
[1778350536888,33.45,80823.23,10.5,-0.0656,6e-05,8.6644]
[1778350536976,33.45,80823.23,10.5,-0.0656,6e-05,8.6644]
[1778350547965,33.46,80823.98,10.5,-0.06564,6e-05,8.66823]
[1778350554007,33.47,80823.98,10.5,-0.06568,6e-05,8.67248]
[1778350559043,33.47,80826.05,10.5,-0.0656,6e-05,8.66427]
[1778350564080,33.48,80826.22,10.5,-0.06562,6e-05,8.66679]
[1778350569115,33.49,80826.89,10.5,-0.06562,6e-05,8.66642]
[1778350571947,33.49,80826.81,10.5,-0.06563,6e-05,8.66755]
[1778350581199,33.5,80830.21,10.5,-0.06551,6e-05,8.65607]
[1778350586234,33.51,80829.93,10.5,-0.06556,6e-05,8.66122]
[1778350599325,33.52,80829.85,10.5,-0.06563,6e-05,8.66708]
[1778350605733,33.52,80830.15,10.5,-0.06562,6e-05,8.66609]
[1778350611410,33.54,80823.75,10.5,-0.06606,6e-05,8.71014]
[1778350617452,33.54,80823.69,10.5,-0.0661,6e-05,8.71436]
[1778350623494,33.55,80822.65,10.5,-0.0662,6e-05,8.72447]
[1778350631551,33.56,80822.82,10.5,-0.06623,6e-05,8.72784]
[1778350636586,33.56,80822.93,10.5,-0.06625,6e-05,8.72979]
[1778350642629,33.57,80824.19,10.5,-0.06621,6e-05,8.72564]
[1778350647664,33.57,80824.42,10.5,-0.06622,6e-05,8.72681]
[1778350652698,33.58,80824.89,10.5,-0.06619,6e-05,8.72286]
[1778350657490,33.58,80831.52,10.5,-0.06584,6e-05,8.68754]
[1778350659544,33.58,80833.25,10.5,-0.06575,6e-05,8.67899]
[1778350664782,33.59,80841.84,10.5,-0.06531,6e-05,8.63456]
[1778350665726,33.59,80841.84,10.5,-0.06531,6e-05,8.63456]
[1778350670824,33.6,80843.25,10.5,-0.06528,6e-05,8.63101]
[1778350678880,33.61,80843.32,10.5,-0.06533,6e-05,8.63656]
[1778350681077,33.61,80843.28,10.5,-0.06534,6e-05,8.63754]
[1778350690965,33.62,80848.6,10.5,-0.06513,6e-05,8.61643]
[1778350696000,33.63,80847.49,10.5,-0.06523,6e-05,8.62672]
[1778350703049,33.64,80847.45,10.5,-0.06529,6e-05,8.63263]
[1778350715134,33.66,80846.9,10.5,-0.06539,6e-05,8.64184]
[1778350723191,33.67,80844.67,10.5,-0.06558,6e-05,8.66095]
[1778350728226,33.68,80837.9,10.5,-0.066,6e-05,8.70295]
[1778350733261,33.68,80837.82,10.5,-0.06604,6e-05,8.70721]
[1778350738296,33.69,80836.24,10.5,-0.06616,6e-05,8.71986]
[1778350743331,33.7,80834.61,10.5,-0.06629,6e-05,8.73264]
[1778350748366,33.7,80834.73,10.5,-0.06632,6e-05,8.73552]
[1778350756422,33.71,80835.34,10.5,-0.06634,6e-05,8.7377]
[1778350759619,33.71,80835.02,10.5,-0.06636,6e-05,8.74019]
[1778350767499,33.73,80834.72,10.5,-0.06645,6e-05,8.7486]
[1778350772534,33.73,80827.92,10.5,-0.06684,6e-05,8.78636]
[1778350777569,33.74,80824.88,10.5,-0.06704,6e-05,8.80625]
[1778350782606,33.74,80824.5,10.5,-0.06708,6e-05,8.81078]
[1778350788648,33.74,80824.43,10.5,-0.06711,6e-05,8.81372]
[1778350793683,33.75,80822.91,10.5,-0.06722,6e-05,8.8246]
[1778350798718,33.75,80822.75,10.5,-0.06724,6e-05,8.82725]
[1778350803753,33.75,80820.87,10.5,-0.06737,6e-05,8.83946]
[1778350812816,33.76,80822.68,10.5,-0.06729,6e-05,8.83181]
[1778350817851,33.76,80823.08,10.5,-0.06728,6e-05,8.83103]
[1778350822886,33.76,80822.96,10.5,-0.0673,6e-05,8.83311]
[1778350827921,33.77,80822.98,10.5,-0.06731,6e-05,8.83431]
[1778350834970,33.77,80823.06,10.5,-0.0673,6e-05,8.83183]
[1778350842020,33.77,80823.48,10.5,-0.06729,6e-05,8.83118]
[1778350849069,33.77,80823.34,10.5,-0.06732,6e-05,8.83373]
[1778350852090,33.78,80809.88,10.5,-0.0681,6e-05,8.91081]
[1778350859139,33.78,80809.52,10.5,-0.06813,6e-05,8.9138]
[1778350864174,33.78,80810.01,10.5,-0.0681,6e-05,8.91169]
[1778350869209,33.78,80810.08,10.5,-0.06811,6e-05,8.91202]
[1778350874244,33.78,80809.89,10.5,-0.06812,6e-05,8.91382]
[1778350876033,33.78,80809.86,10.5,-0.06813,6e-05,8.91414]
[1778350877498,33.78,80812.84,10.5,-0.06796,6e-05,8.89749]
[1778350884314,33.78,80814.08,10.5,-0.0679,6e-05,8.89169]
[1778350890356,33.79,80814.01,10.5,-0.06792,6e-05,8.89313]
[1778350895391,33.79,80813.56,10.5,-0.06792,6e-05,8.8927]
[1778350900426,33.79,80812.74,10.5,-0.06798,6e-05,8.89817]
[1778350907475,33.79,80811.88,10.5,-0.06804,6e-05,8.90413]
[1778350918317,33.79,80812.07,10.5,-0.06803,6e-05,8.90335]
[1778350920564,33.79,80811.82,10.5,-0.06806,6e-05,8.90626]
[1778350925601,33.8,80811.3,10.5,-0.0681,6e-05,8.91009]
[1778350927516,33.8,80811.3,10.5,-0.0681,6e-05,8.91009]
[1778350928888,33.8,80811.3,10.5,-0.0681,6e-05,8.91037]
[1778350934665,33.8,80811.37,10.5,-0.06811,6e-05,8.91097]
[1778350939700,33.8,80811.2,10.5,-0.06812,6e-05,8.91264]
[1778350949770,33.8,80811.4,10.5,-0.06813,6e-05,8.91289]
[1778350954805,33.8,80811.39,10.5,-0.06811,6e-05,8.90981]
[1778350959840,33.8,80812.04,10.5,-0.06808,6e-05,8.90699]
[1778350965882,33.81,80812.18,10.5,-0.06808,6e-05,8.90709]
[1778350971924,33.81,80812.25,10.5,-0.06808,6e-05,8.90757]
[1778350976959,33.81,80812.59,10.5,-0.06807,6e-05,8.90638]
[1778350987029,33.81,80813.03,10.5,-0.06806,6e-05,8.90535]
[1778350993071,33.81,80811.68,10.5,-0.06815,6e-05,8.91387]
[1778350998106,33.81,80809.56,10.5,-0.06828,6e-05,8.92659]
[1778351001936,33.81,80809.68,10.5,-0.06827,6e-05,8.92613]
[1778351002910,33.81,80809.68,10.5,-0.06827,6e-05,8.92635]
[1778351008347,33.82,80809.49,10.5,-0.06829,6e-05,8.92801]
[1778351014218,33.82,80822.25,10.5,-0.06755,6e-05,8.85307]
[1778351019254,33.82,80823.21,10.5,-0.0675,6e-05,8.84888]
[1778351023902,33.82,80823.71,10.5,-0.06749,6e-05,8.84712]
[1778351029324,33.82,80824.45,10.5,-0.06746,6e-05,8.8447]
[1778351032024,33.83,80824.44,10.5,-0.06747,6e-05,8.84541]
[1778351036262,33.83,80829.19,10.5,-0.06721,6e-05,8.82]
[1778351038318,33.83,80829.0,10.5,-0.06723,6e-05,8.82185]
[1778351043422,33.83,80830.48,10.5,-0.06717,6e-05,8.81583]
[1778351048457,33.84,80830.82,10.5,-0.06717,6e-05,8.81599]
[1778351052737,33.84,80837.33,10.5,-0.06682,6e-05,8.78111]
[1778351055750,33.84,80837.58,10.5,-0.06682,6e-05,8.78118]
[1778351058919,33.85,80841.21,10.5,-0.06663,6e-05,8.76176]
[1778351059553,33.85,80841.21,10.5,-0.06664,6e-05,8.76281]
[1778351064570,33.85,80841.45,10.5,-0.06665,6e-05,8.76407]
[1778351069606,33.86,80834.83,10.5,-0.06705,6e-05,8.80385]
[1778351074641,33.86,80825.23,10.5,-0.06759,6e-05,8.85652]
[1778351080484,33.86,80824.65,10.5,-0.06764,6e-05,8.8613]
[1778351085718,33.87,80833.56,10.5,-0.06716,6e-05,8.81375]
[1778351090754,33.87,80836.99,10.5,-0.06699,6e-05,8.79657]
[1778351097803,33.88,80845.75,10.5,-0.06653,6e-05,8.75093]
[1778351102163,33.88,80845.82,10.5,-0.06654,6e-05,8.75272]
[1778351103335,33.88,80846.55,10.5,-0.06651,6e-05,8.74917]
[1778351106866,33.89,80864.78,10.5,-0.06551,6e-05,8.64947]
[1778351111903,33.89,80865.81,10.5,-0.06549,6e-05,8.64724]
[1778351117229,33.9,80865.96,10.5,-0.06551,6e-05,8.64924]
[1778351122981,33.95,80879.21,10.5,-0.06509,6e-05,8.60798]
[1778351128016,34.03,80879.79,10.5,-0.06547,6e-05,8.64699]
[1778351133051,34.08,80879.76,10.5,-0.06576,6e-05,8.67544]
[1778351138086,34.14,80880.42,10.5,-0.06602,6e-05,8.70146]
[1778351143121,34.17,80881.15,10.5,-0.06615,6e-05,8.7152]
[1778351148156,34.17,80882.73,10.5,-0.06609,6e-05,8.70919]
[1778351150731,34.18,80884.52,10.5,-0.066,6e-05,8.70036]
[1778351151471,34.18,80884.52,10.5,-0.066,6e-05,8.70036]
[1778351153416,34.18,80899.52,10.5,-0.06518,5e-05,8.61796]
[1778351153532,34.18,80899.52,10.5,-0.06518,5e-05,8.61796]
[1778351155350,34.18,80903.58,10.5,-0.06497,5e-05,8.5968]
[1778351155613,34.18,80904.71,10.5,-0.06492,5e-05,8.59118]
[1778351161600,34.18,80903.94,10.5,-0.06497,5e-05,8.59639]
[1778351161645,34.18,80903.94,10.5,-0.06497,5e-05,8.59639]
[1778351161667,34.18,80903.94,10.5,-0.06497,5e-05,8.59639]
[1778351161722,34.18,80903.94,10.5,-0.06497,5e-05,8.59639]
[1778351161870,34.18,80905.51,10.5,-0.06488,5e-05,8.58793]
[1778351161945,34.18,80905.51,10.5,-0.06488,5e-05,8.58793]
[1778351162446,34.18,80905.51,10.5,-0.06488,5e-05,8.58793]
[1778351162453,34.18,80905.51,10.5,-0.06488,5e-05,8.58793]
[1778351162632,34.18,80905.51,10.5,-0.06488,5e-05,8.58793]
[1778351162667,34.18,80932.73,10.5,-0.06341,5e-05,8.43901]
[1778351163246,34.18,80932.73,10.5,-0.06341,5e-05,8.43901]
[1778351163429,34.18,80932.73,10.5,-0.06341,5e-05,8.43901]
[1778351163530,34.18,80948.79,10.5,-0.06256,5e-05,8.35205]
[1778351164474,34.18,80948.79,10.5,-0.06256,5e-05,8.35205]
[1778351164576,34.18,80952.82,10.5,-0.06235,5e-05,8.3307]
[1778351165144,34.18,80952.82,10.5,-0.06235,5e-05,8.3307]
[1778351165483,34.18,80952.82,10.5,-0.06235,5e-05,8.3307]
[1778351165907,34.18,80953.84,10.5,-0.0623,5e-05,8.32519]
[1778351171196,34.19,80966.69,10.5,-0.06163,5e-05,8.25695]
[1778351177521,34.19,80969.33,10.5,-0.06151,5e-05,8.24427]
[1778351178189,34.19,80974.19,10.5,-0.06125,5e-05,8.21843]
[1778351179171,34.19,80980.71,10.5,-0.06092,5e-05,8.18379]
[1778351180662,34.19,80985.01,10.5,-0.0607,5e-05,8.16115]
[1778351182595,34.19,80980.84,10.5,-0.06092,5e-05,8.18414]
[1778351185639,34.19,80972.87,10.5,-0.06135,5e-05,8.2279]
[1778351185687,34.19,80972.87,10.5,-0.06135,5e-05,8.2279]
[1778351186184,34.19,80976.22,10.5,-0.06117,5e-05,8.2102]
[1778351186472,34.19,80976.22,10.5,-0.06117,5e-05,8.2102]
[1778351186521,34.19,80976.22,10.5,-0.06117,5e-05,8.2102]
[1778351186630,34.19,80976.22,10.5,-0.06117,5e-05,8.2102]
[1778351186697,34.19,80976.22,10.5,-0.06117,5e-05,8.2102]
[1778351186750,34.19,81011.72,10.5,-0.05935,5e-05,8.0214]
[1778351187696,34.19,81011.72,10.5,-0.05935,5e-05,8.0214]
[1778351188776,34.2,80998.06,10.5,-0.06006,5e-05,8.09494]
[1778351189143,34.2,80998.06,10.5,-0.06006,5e-05,8.09494]
[1778351189472,34.2,80984.61,10.5,-0.06075,5e-05,8.16704]
[1778351189979,34.2,80984.61,10.5,-0.06075,5e-05,8.16704]
[1778351191382,34.2,80981.47,10.5,-0.06092,5e-05,8.18421]
[1778351191474,34.2,80981.47,10.5,-0.06092,5e-05,8.18421]
[1778351192395,34.2,80990.27,10.5,-0.06044,5e-05,8.13382]
[1778351192737,34.2,80990.27,10.5,-0.06044,5e-05,8.13382]
[1778351193207,34.2,80998.87,10.5,-0.06001,5e-05,8.08845]
[1778351194869,34.2,80991.31,10.5,-0.0604,5e-05,8.12968]
[1778351200549,34.2,80978.8,10.5,-0.06107,5e-05,8.19866]
[1778351205584,34.21,80972.8,10.5,-0.0614,5e-05,8.23216]
[1778351210622,34.21,80982.16,10.5,-0.06092,5e-05,8.18344]
[1778351212017,34.21,80981.32,10.5,-0.06097,5e-05,8.18826]
[1778351212636,34.21,80995.69,10.5,-0.06023,5e-05,8.11188]
[1778351212900,34.21,80995.69,10.5,-0.06023,5e-05,8.11188]
[1778351213302,34.21,80995.69,10.5,-0.06023,5e-05,8.11188]
[1778351213643,34.21,81011.5,10.5,-0.05943,5e-05,8.02842]
[1778351214412,34.21,81011.5,10.5,-0.05943,5e-05,8.02842]
[1778351215119,34.21,81013.88,10.5,-0.05931,5e-05,8.01641]
[1778351215197,34.21,81013.88,10.5,-0.05931,5e-05,8.01641]
[1778351217891,34.22,81024.29,10.5,-0.0588,5e-05,7.96345]
[1778351218504,34.22,81024.29,10.5,-0.0588,5e-05,7.96345]
[1778351222847,34.22,81018.03,10.5,-0.05915,5e-05,7.99972]
[1778351225704,34.22,81021.9,10.5,-0.05896,5e-05,7.9806]
[1778351230767,34.28,81014.53,10.5,-0.05963,5e-05,8.05035]
[1778351231381,34.28,81014.53,10.5,-0.05963,5e-05,8.05035]
[1778351231774,34.29,81013.46,10.5,-0.05973,5e-05,8.06137]
[1778351231829,34.29,81013.46,10.5,-0.05973,5e-05,8.06137]
[1778351232793,34.29,81012.71,10.5,-0.05978,5e-05,8.06585]
[1778351233103,34.29,81012.71,10.5,-0.05978,5e-05,8.06585]
[1778351233793,34.29,81000.18,10.5,-0.06042,5e-05,8.13284]
[1778351236389,34.29,80994.48,10.5,-0.06074,5e-05,8.16505]
[1778351236408,34.29,80994.48,10.5,-0.06074,5e-05,8.16505]
[1778351236814,34.3,80999.37,10.5,-0.06049,5e-05,8.13991]
[1778351241222,34.3,81011.42,10.5,-0.05989,5e-05,8.07721]
[1778351246884,34.3,81015.14,10.5,-0.05973,5e-05,8.06102]
[1778351251433,34.31,81014.8,10.5,-0.05976,5e-05,8.06433]
[1778351254673,34.31,81014.7,10.5,-0.05976,5e-05,8.06268]
[1778351254736,34.31,81014.7,10.5,-0.05976,5e-05,8.06268]
[1778351255867,34.31,81012.16,10.5,-0.0599,5e-05,8.07712]
[1778351259810,34.31,81012.43,10.5,-0.0599,5e-05,8.07715]
[1778351262359,34.32,81009.31,10.5,-0.06007,5e-05,8.09511]
[1778351263068,34.32,81010.32,10.5,-0.06003,5e-05,8.09068]
[1778351263967,34.32,81010.05,10.5,-0.06004,5e-05,8.09257]
[1778351264140,34.32,81004.6,10.5,-0.06032,5e-05,8.12148]
[1778351266837,34.32,81001.33,10.5,-0.0605,5e-05,8.13959]
[1778351267025,34.32,80997.74,10.5,-0.0607,5e-05,8.16004]
[1778351270283,34.32,80998.26,10.5,-0.06068,5e-05,8.15795]
[1778351272580,34.32,80998.73,10.5,-0.06066,5e-05,8.15611]
[1778351278102,34.33,80998.56,10.5,-0.06069,5e-05,8.15921]
[1778351283137,34.33,80991.42,10.5,-0.06107,5e-05,8.19872]
[1778351288172,34.33,80991.16,10.5,-0.0611,5e-05,8.20129]
[1778351293872,34.33,80990.11,10.5,-0.06116,5e-05,8.20782]
[1778351294615,34.34,80990.31,10.5,-0.06115,5e-05,8.20697]
[1778351295448,34.34,80989.82,10.5,-0.06118,5e-05,8.21003]
[1778351300684,34.34,80991.56,10.5,-0.0611,5e-05,8.2018]
[1778351306545,34.34,80992.41,10.5,-0.06107,5e-05,8.19872]
[1778351314385,34.34,80992.57,10.5,-0.06106,5e-05,8.19623]
[1778351316260,34.34,80992.57,10.5,-0.06106,5e-05,8.19623]
[1778351321434,34.35,80996.74,10.5,-0.06086,5e-05,8.17572]
[1778351326469,34.35,80996.81,10.5,-0.06087,5e-05,8.17663]
[1778351331504,34.35,81007.64,10.5,-0.06032,5e-05,8.12055]
[1778351335594,34.35,81009.61,10.5,-0.06023,5e-05,8.11119]
[1778351335596,34.35,81009.61,10.5,-0.06023,5e-05,8.11119]
[1778351336855,34.35,81015.96,10.5,-0.05991,5e-05,8.07795]
[1778351345060,34.36,81020.87,10.5,-0.0597,5e-05,8.05635]
[1778351345424,34.36,81020.87,10.5,-0.0597,5e-05,8.05635]
[1778351346710,34.36,81023.84,10.5,-0.05955,5e-05,8.04118]
[1778351347184,34.36,81025.73,10.5,-0.05946,5e-05,8.03173]
[1778351352655,34.37,81027.29,10.5,-0.05942,5e-05,8.02679]
[1778351357694,34.38,81025.87,10.5,-0.05951,5e-05,8.03693]
[1778351362088,34.38,81017.58,10.5,-0.05995,5e-05,8.08272]
[1778351365012,34.41,81031.42,10.5,-0.05939,5e-05,8.02456]
[1778351370801,34.44,81031.5,10.5,-0.05955,5e-05,8.04144]
[1778351375835,34.44,81033.4,10.5,-0.05945,5e-05,8.03027]
[1778351380870,34.45,81032.01,10.5,-0.05955,5e-05,8.04013]
[1778351385905,34.45,81033.48,10.5,-0.0595,5e-05,8.03495]
[1778351390940,34.45,81029.09,10.5,-0.05974,5e-05,8.06062]
[1778351395975,34.49,81029.22,10.5,-0.05992,5e-05,8.07926]
[1778351401010,34.53,81027.7,10.5,-0.06021,5e-05,8.10915]
[1778351406049,34.57,81030.81,10.5,-0.06024,5e-05,8.11293]
[1778351410698,34.59,81029.62,10.5,-0.06041,5e-05,8.13085]
[1778351416119,34.61,81040.87,10.5,-0.05997,5e-05,8.08514]
[1778351417864,34.61,81040.87,10.5,-0.05997,5e-05,8.08514]
[1778351417869,34.61,81040.87,10.5,-0.05997,5e-05,8.08514]
[1778351417889,34.61,81043.77,10.5,-0.05983,5e-05,8.07084]
[1778351418206,34.61,81043.77,10.5,-0.05983,5e-05,8.07084]
[1778351418948,34.61,81043.77,10.5,-0.05983,5e-05,8.07084]
[1778351420387,34.61,81060.75,10.5,-0.05897,5e-05,7.98203]
[1778351421296,34.61,81056.95,10.5,-0.05916,5e-05,8.00183]
[1778351421347,34.61,81058.39,10.5,-0.05909,5e-05,7.99432]
[1778351427824,34.65,81059.67,10.5,-0.05924,5e-05,8.01051]
[1778351430612,34.66,81046.19,10.5,-0.05998,5e-05,8.08719]
[1778351432560,34.68,81046.02,10.5,-0.06004,5e-05,8.09294]
[1778351434669,34.69,81043.17,10.5,-0.06023,5e-05,8.11243]
[1778351440186,34.7,81039.36,10.5,-0.06048,5e-05,8.13853]
[1778351441883,34.71,81039.04,10.5,-0.06054,5e-05,8.14419]
[1778351442180,34.71,81038.1,10.5,-0.06059,5e-05,8.14981]
[1778351447089,34.71,81033.16,10.5,-0.06085,5e-05,8.17698]
[1778351448623,34.71,81034.39,10.5,-0.06079,5e-05,8.17076]
[1778351454469,34.72,81026.83,10.5,-0.06122,5e-05,8.21467]
[1778351459609,34.72,81026.79,10.5,-0.06123,5e-05,8.21596]
[1778351460201,34.72,81026.82,10.5,-0.06123,5e-05,8.21602]
[1778351461858,34.72,81026.07,10.5,-0.06127,5e-05,8.2202]
[1778351466065,34.73,81029.98,10.5,-0.06114,5e-05,8.20683]
[1778351466653,34.73,81029.86,10.5,-0.06115,5e-05,8.20768]
[1778351469309,34.73,81029.85,10.5,-0.06116,5e-05,8.2084]
[1778351474525,34.74,81027.69,10.5,-0.06128,5e-05,8.22104]
[1778351479560,34.74,81027.93,10.5,-0.06128,5e-05,8.22076]
[1778351486072,34.74,81027.06,10.5,-0.06133,5e-05,8.2261]
[1778351487980,34.74,81026.6,10.5,-0.06136,5e-05,8.22908]
[1778351490125,34.74,81027.25,10.5,-0.06133,5e-05,8.2262]
[1778351491702,34.74,81027.25,10.5,-0.06133,5e-05,8.2262]
[1778351493292,34.74,81027.25,10.5,-0.06131,5e-05,8.22285]
[1778351494044,34.74,81027.25,10.5,-0.06131,5e-05,8.22285]
[1778351494103,34.74,81027.25,10.5,-0.06131,5e-05,8.22285]
[1778351494304,34.74,81027.25,10.5,-0.06131,5e-05,8.22304]
[1778351494736,34.74,81009.56,10.5,-0.06223,5e-05,8.31717]
[1778351495516,34.74,81009.56,10.5,-0.06223,5e-05,8.31717]
[1778351496572,34.74,81007.65,10.5,-0.06233,5e-05,8.32737]
[1778351501787,34.74,80997.11,10.5,-0.06288,5e-05,8.38326]
[1778351505538,34.74,80996.99,10.5,-0.06288,5e-05,8.38363]
[1778351510850,34.74,80996.58,10.5,-0.0629,5e-05,8.38525]
[1778351515885,34.74,80995.78,10.5,-0.06293,5e-05,8.38904]
[1778351516194,34.74,80995.78,10.5,-0.06293,5e-05,8.38904]
[1778351521927,34.74,81001.51,10.5,-0.06263,5e-05,8.35814]
[1778351526962,34.74,81008.18,10.5,-0.06228,5e-05,8.32238]
[1778351530403,34.74,81012.02,10.5,-0.06208,5e-05,8.30201]
[1778351530453,34.74,81012.02,10.5,-0.06208,5e-05,8.30201]
[1778351536099,34.74,81018.75,10.5,-0.06173,5e-05,8.26663]
[1778351537891,34.74,81018.36,10.5,-0.06176,5e-05,8.26888]
[1778351543075,34.74,81028.19,10.5,-0.06125,5e-05,8.21723]
[1778351544531,34.74,81029.17,10.5,-0.06121,5e-05,8.21223]
[1778351550124,34.74,81035.88,10.5,-0.06087,5e-05,8.1781]
[1778351555163,34.75,81034.42,10.5,-0.06093,5e-05,8.18325]
[1778351560198,34.75,81029.36,10.5,-0.0612,5e-05,8.21106]
[1778351565668,34.75,81030.62,10.5,-0.06115,5e-05,8.2052]
[1778351570708,34.75,81032.0,10.5,-0.06108,5e-05,8.19873]
[1778351576310,34.75,81031.45,10.5,-0.06113,5e-05,8.20321]
[1778351581345,34.76,81031.4,10.5,-0.06114,5e-05,8.20439]
[1778351586380,34.76,81032.48,10.5,-0.06109,5e-05,8.19959]
[1778351591415,34.76,81033.12,10.5,-0.06107,5e-05,8.1971]
[1778351594133,34.76,81032.88,10.5,-0.06108,5e-05,8.19855]
[1778351595742,34.76,81032.49,10.5,-0.06111,5e-05,8.20096]
[1778351598408,34.76,81032.65,10.5,-0.0611,5e-05,8.20063]
[1778351598991,34.76,81032.65,10.5,-0.0611,5e-05,8.20063]
[1778351606767,34.76,81024.4,10.5,-0.06154,5e-05,8.2454]
[1778351612565,34.76,81018.11,10.5,-0.06184,5e-05,8.27549]
[1778351617043,34.76,81023.28,10.5,-0.06158,5e-05,8.24832]
[1778351622635,34.77,81032.44,10.5,-0.06112,5e-05,8.20106]
[1778351627670,34.77,81032.51,10.5,-0.06112,5e-05,8.20158]
[1778351632705,34.77,81033.56,10.5,-0.06108,5e-05,8.19693]
[1778351637740,34.77,81033.76,10.5,-0.06107,5e-05,8.19678]
[1778351639562,34.77,81033.33,10.5,-0.0611,5e-05,8.19922]
[1778351647810,34.77,81032.69,10.5,-0.06115,5e-05,8.2041]
[1778351652856,34.78,81029.13,10.5,-0.06133,5e-05,8.2236]
[1778351657891,34.78,81027.69,10.5,-0.06141,5e-05,8.23179]
[1778351662928,34.78,81024.18,10.5,-0.0616,5e-05,8.25086]
[1778351667963,34.78,81023.25,10.5,-0.06165,5e-05,8.25626]
[1778351672998,34.78,81022.43,10.5,-0.06167,5e-05,8.25734]
[1778351679040,34.78,81023.23,10.5,-0.06164,5e-05,8.25371]
[1778351684075,34.78,81025.73,10.5,-0.06152,5e-05,8.241]
[1778351689110,34.78,81022.88,10.5,-0.06167,5e-05,8.2566]
[1778351694145,34.78,81022.4,10.5,-0.0617,5e-05,8.25954]
[1778351699180,34.78,81022.62,10.5,-0.06169,5e-05,8.25876]
[1778351703768,34.78,81022.63,10.5,-0.06169,5e-05,8.25903]
[1778351705452,34.78,81002.97,10.5,-0.06271,5e-05,8.3635]
[1778351711264,34.78,80997.77,10.5,-0.06298,5e-05,8.39058]
[1778351717307,34.78,80999.3,10.5,-0.06289,5e-05,8.38166]
[1778351723334,34.78,80998.7,10.5,-0.06292,5e-05,8.38439]
[1778351730008,34.78,80996.88,10.5,-0.06301,5e-05,8.39331]
[1778351736099,34.78,80991.89,10.5,-0.06323,5e-05,8.41521]
[1778351743331,34.77,80982.14,10.5,-0.06373,5e-05,8.46576]
[1778351748384,34.77,80979.46,10.5,-0.06386,5e-05,8.47849]
[1778351754340,34.77,80976.9,10.5,-0.06398,5e-05,8.49135]
[1778351754779,34.77,80976.69,10.5,-0.06399,5e-05,8.49152]
[1778351760067,34.77,80967.13,10.5,-0.06448,5e-05,8.54165]
[1778351761460,34.76,80964.58,10.5,-0.06461,5e-05,8.55426]
[1778351762713,34.76,80962.19,10.5,-0.06473,5e-05,8.56639]
[1778351763532,34.76,80957.96,10.5,-0.06495,5e-05,8.58886]
[1778351766114,34.76,80955.43,10.5,-0.06508,5e-05,8.60165]
[1778351771689,34.76,80959.81,10.5,-0.06482,5e-05,8.57525]
[1778351776724,34.75,80958.65,10.5,-0.06485,5e-05,8.57886]
[1778351781767,34.75,80968.26,10.5,-0.06432,5e-05,8.52496]
[1778351786802,34.74,80968.87,10.5,-0.06427,5e-05,8.51981]
[1778351792341,34.74,80967.9,10.5,-0.06431,5e-05,8.52352]
[1778351797274,34.74,80975.92,10.5,-0.06384,5e-05,8.47476]
[1778351797342,34.74,80975.92,10.5,-0.06384,5e-05,8.47476]
[1778351797358,34.74,80978.11,10.5,-0.06372,5e-05,8.46268]
[1778351802914,34.73,80980.97,10.5,-0.06352,5e-05,8.44229]
[1778351803419,34.73,80980.97,10.5,-0.06352,5e-05,8.44229]
[1778351803437,34.73,80980.97,10.5,-0.06352,5e-05,8.44229]
[1778351804832,34.73,80981.25,10.5,-0.06349,5e-05,8.43995]
[1778351804921,34.72,80981.25,10.5,-0.06349,5e-05,8.43913]
[1778351809963,34.72,80971.96,10.5,-0.06396,5e-05,8.48764]
[1778351816009,34.72,80971.51,10.5,-0.06397,5e-05,8.48826]
[1778351821041,34.72,80970.61,10.5,-0.064,5e-05,8.49159]
[1778351826076,34.71,80968.01,10.5,-0.06413,5e-05,8.50393]
[1778351831113,34.71,80969.11,10.5,-0.06405,5e-05,8.49636]
[1778351836147,34.71,80967.05,10.5,-0.06415,5e-05,8.50586]
[1778351841182,34.7,80972.14,10.5,-0.06386,5e-05,8.47692]
[1778351846217,34.7,80968.31,10.5,-0.06405,5e-05,8.49608]
[1778351851253,34.7,80967.92,10.5,-0.06403,5e-05,8.49285]
[1778351856290,34.7,80967.78,10.5,-0.06402,5e-05,8.49206]
[1778351861325,34.69,80967.11,10.5,-0.06404,5e-05,8.4941]
[1778351867369,34.69,80965.88,10.5,-0.06409,5e-05,8.49885]
[1778351867698,34.69,80965.88,10.5,-0.06409,5e-05,8.49885]
[1778351867813,34.69,80965.88,10.5,-0.06409,5e-05,8.49885]
[1778351868581,34.69,80960.14,10.5,-0.06439,5e-05,8.52953]
[1778351874418,34.69,80964.17,10.5,-0.06416,5e-05,8.50545]
[1778351880460,34.68,80963.36,10.5,-0.06418,5e-05,8.50788]
[1778351885495,34.68,80963.12,10.5,-0.06418,5e-05,8.50756]
[1778351890530,34.68,80962.75,10.5,-0.06418,5e-05,8.50796]
[1778351895565,34.67,80969.71,10.5,-0.0638,5e-05,8.4689]
[1778351900601,34.67,80970.41,10.5,-0.06375,5e-05,8.46384]
[1778351905636,34.67,80970.31,10.5,-0.06374,5e-05,8.46303]
[1778351913692,34.66,80970.43,10.5,-0.06368,5e-05,8.45632]
[1778351918727,34.66,80970.32,10.5,-0.06368,5e-05,8.45546]
[1778351923764,34.66,80970.0,10.5,-0.06368,5e-05,8.4557]
[1778351930812,34.66,80969.15,10.5,-0.0637,5e-05,8.4581]
[1778351935847,34.65,80961.04,10.5,-0.06412,5e-05,8.50019]
[1778351941889,34.65,80961.34,10.5,-0.06408,5e-05,8.49594]
[1778351946924,34.64,80960.15,10.5,-0.06412,5e-05,8.50054]
[1778351951959,34.64,80963.23,10.5,-0.06394,5e-05,8.48214]
[1778351956996,34.64,80969.54,10.5,-0.06359,5e-05,8.44669]
[1778351962031,34.64,80968.87,10.5,-0.06361,5e-05,8.4489]
[1778351968073,34.63,80969.21,10.5,-0.06358,5e-05,8.4454]
[1778351973108,34.63,80969.59,10.5,-0.06352,5e-05,8.43828]
[1778351978143,34.63,80962.02,10.5,-0.06391,5e-05,8.47771]
[1778351983178,34.63,80955.51,10.5,-0.06424,5e-05,8.51132]
[1778351988213,34.62,80956.59,10.5,-0.06417,5e-05,8.50369]
[1778351993248,34.62,80955.29,10.5,-0.06422,5e-05,8.50903]
[1778351998286,34.62,80945.55,10.5,-0.06473,5e-05,8.56005]
[1778352003348,34.61,80942.11,10.5,-0.0649,5e-05,8.57698]
[1778352009363,34.61,80941.96,10.5,-0.06488,5e-05,8.57489]
[1778352012824,34.61,80939.43,10.5,-0.065,5e-05,8.58746]
[1778352018426,34.6,80939.79,10.5,-0.06496,5e-05,8.58315]
[1778352023461,34.6,80934.46,10.5,-0.06523,5e-05,8.61019]
[1778352023645,34.6,80934.46,10.5,-0.06523,5e-05,8.61019]
[1778352026313,34.6,80934.28,10.5,-0.06523,5e-05,8.61033]
[1778352027404,34.6,80934.28,10.5,-0.06523,5e-05,8.6099]
[1778352027451,34.6,80934.28,10.5,-0.06523,5e-05,8.6099]
[1778352027454,34.6,80934.28,10.5,-0.06523,5e-05,8.6099]
[1778352033531,34.59,80933.24,10.5,-0.06523,5e-05,8.6088]
[1778352039171,34.59,80933.3,10.5,-0.06522,5e-05,8.60762]
[1778352040573,34.59,80933.3,10.5,-0.0652,5e-05,8.60591]
[1778352042176,34.58,80934.3,10.5,-0.06514,5e-05,8.59962]
[1778352046144,34.58,80937.78,10.5,-0.06493,5e-05,8.57906]
[1778352051657,34.58,80937.19,10.5,-0.06494,5e-05,8.57998]
[1778352056163,34.58,80937.1,10.5,-0.06494,5e-05,8.57929]
[1778352058124,34.57,80937.1,10.5,-0.06493,5e-05,8.5785]
[1778352063742,34.57,80936.54,10.5,-0.06493,5e-05,8.57872]
[1778352068777,34.56,80935.84,10.5,-0.06495,5e-05,8.58049]
[1778352070356,34.56,80935.84,10.5,-0.06495,5e-05,8.58049]
[1778352072542,34.56,80935.2,10.5,-0.06497,5e-05,8.58271]
[1778352077840,34.56,80933.75,10.5,-0.06502,5e-05,8.58803]
[1778352082875,34.55,80932.72,10.5,-0.06506,5e-05,8.59151]
[1778352085654,34.55,80932.85,10.5,-0.06505,5e-05,8.59037]
[1778352085896,34.55,80933.38,10.5,-0.06501,5e-05,8.58662]
[1778352090931,34.55,80933.33,10.5,-0.06502,5e-05,8.58725]
[1778352095525,34.55,80933.82,10.5,-0.06497,5e-05,8.58094]
[1778352102008,34.55,80934.24,10.5,-0.06495,5e-05,8.57953]
[1778352108050,34.56,80934.16,10.5,-0.06497,5e-05,8.58081]
[1778352113065,34.56,80933.68,10.5,-0.06499,5e-05,8.58379]
[1778352119355,34.56,80933.18,10.5,-0.06503,5e-05,8.58712]
[1778352124105,34.56,80927.99,10.5,-0.06532,5e-05,8.61626]
[1778352130205,34.56,80923.59,10.5,-0.06556,5e-05,8.64057]
[1778352135240,34.56,80922.94,10.5,-0.0656,5e-05,8.64416]
[1778352136368,34.56,80922.94,10.5,-0.0656,5e-05,8.64416]
[1778352136397,34.56,80922.94,10.5,-0.0656,5e-05,8.64416]
[1778352136414,34.56,80922.94,10.5,-0.0656,5e-05,8.64416]
[1778352136521,34.56,80922.94,10.5,-0.0656,5e-05,8.64416]
[1778352136799,34.56,80923.21,10.5,-0.06558,5e-05,8.64268]
[1778352136857,34.56,80923.21,10.5,-0.06558,5e-05,8.64268]
[1778352137538,34.56,80923.21,10.5,-0.06558,5e-05,8.64268]
[1778352137707,34.56,80903.26,10.5,-0.06668,6e-05,8.75218]
[1778352137929,34.56,80903.26,10.5,-0.06668,6e-05,8.75218]
[1778352140526,34.56,80898.82,10.5,-0.06692,6e-05,8.77625]
[1778352146319,34.56,80891.89,10.5,-0.06728,6e-05,8.81259]
[1778352146774,34.56,80891.89,10.5,-0.06728,6e-05,8.81259]
[1778352152361,34.55,80892.14,10.5,-0.06723,6e-05,8.80566]
[1778352157396,34.55,80893.05,10.5,-0.06716,6e-05,8.79924]
[1778352162431,34.55,80893.81,10.5,-0.06711,6e-05,8.79376]
[1778352167467,34.55,80901.91,10.5,-0.06665,6e-05,8.74803]
[1778352172502,34.54,80906.11,10.5,-0.06641,6e-05,8.72418]
[1778352177537,34.54,80906.87,10.5,-0.06636,6e-05,8.71947]
[1778352182572,34.54,80906.57,10.5,-0.06638,6e-05,8.72069]
[1778352187607,34.54,80908.59,10.5,-0.06626,6e-05,8.7092]
[1778352188242,34.54,80908.59,10.5,-0.06626,6e-05,8.7092]
[1778352193649,34.54,80909.71,10.5,-0.0662,6e-05,8.70273]
[1778352198684,34.54,80910.28,10.5,-0.06616,5e-05,8.69939]
[1778352205268,34.54,80911.8,10.5,-0.06608,5e-05,8.69097]
[1778352210768,34.54,80910.41,10.5,-0.06615,5e-05,8.6985]
[1778352215803,34.54,80910.36,10.5,-0.06613,5e-05,8.69489]
[1778352222852,34.54,80910.5,10.5,-0.06612,5e-05,8.69406]
[1778352227887,34.54,80909.6,10.5,-0.06617,6e-05,8.699]
[1778352232922,34.54,80908.88,10.5,-0.06621,6e-05,8.70293]
[1778352237957,34.54,80908.63,10.5,-0.06622,6e-05,8.70416]
[1778352243999,34.54,80908.88,10.5,-0.06621,6e-05,8.70265]
[1778352249034,34.54,80908.77,10.5,-0.06621,6e-05,8.70318]
[1778352254069,34.54,80908.84,10.5,-0.06621,6e-05,8.70273]
[1778352262281,34.54,80907.69,10.5,-0.06627,6e-05,8.70901]
[1778352262310,34.54,80907.42,10.5,-0.06629,6e-05,8.71042]
[1778352268168,34.54,80901.26,10.5,-0.06665,6e-05,8.74681]
[1778352273203,34.55,80899.1,10.5,-0.06677,6e-05,8.75765]
[1778352278238,34.55,80898.11,10.5,-0.06685,6e-05,8.76531]
[1778352283273,34.56,80898.51,10.5,-0.06685,6e-05,8.76521]
[1778352288308,34.56,80898.8,10.5,-0.06685,6e-05,8.76571]
[1778352293343,34.56,80898.74,10.5,-0.06687,6e-05,8.7681]
[1778352298378,34.57,80896.77,10.5,-0.067,6e-05,8.78098]
[1778352301157,34.57,80895.7,10.5,-0.06707,6e-05,8.78766]
[1778352301697,34.57,80894.93,10.5,-0.06712,6e-05,8.7923]
[1778352305272,34.57,80895.13,10.5,-0.0671,6e-05,8.79067]
[1778352305299,34.57,80895.13,10.5,-0.0671,6e-05,8.7905]
[1778352314491,34.57,80893.53,10.5,-0.0672,6e-05,8.80057]
[1778352315569,34.57,80893.53,10.5,-0.0672,6e-05,8.80057]
[1778352315571,34.57,80893.53,10.5,-0.0672,6e-05,8.80057]
[1778352315662,34.57,80892.11,10.5,-0.06728,6e-05,8.80854]
[1778352321540,34.57,80891.78,10.5,-0.06729,6e-05,8.80913]
[1778352326575,34.57,80889.65,10.5,-0.06739,6e-05,8.8198]
[1778352331610,34.56,80884.58,10.5,-0.06764,6e-05,8.84268]
[1778352338659,34.56,80884.17,10.5,-0.06764,6e-05,8.8429]
[1778352343694,34.56,80884.49,10.5,-0.06761,6e-05,8.83951]
[1778352348729,34.55,80883.95,10.5,-0.06762,6e-05,8.84086]
[1778352349319,34.55,80883.95,10.5,-0.06762,6e-05,8.84086]
[1778352349736,34.55,80881.56,10.5,-0.06775,6e-05,8.85377]
[1778352354771,34.56,80881.27,10.5,-0.06778,6e-05,8.85632]
[1778352356754,34.56,80881.45,10.5,-0.06777,6e-05,8.8555]
[1778352356785,34.56,80882.12,10.5,-0.06773,6e-05,8.85197]
[1778352361820,34.55,80881.37,10.5,-0.06776,6e-05,8.85429]
[1778352362929,34.55,80881.37,10.5,-0.06776,6e-05,8.85429]
[1778352363834,34.55,80880.4,10.5,-0.06781,6e-05,8.85921]
[1778352367054,34.55,80877.86,10.5,-0.06795,6e-05,8.873]
[1778352367862,34.55,80877.02,10.5,-0.06799,6e-05,8.87727]
[1778352372897,34.55,80871.1,10.5,-0.0683,6e-05,8.90809]
[1778352373004,34.55,80871.1,10.5,-0.0683,6e-05,8.90809]
[1778352374000,34.55,80871.1,10.5,-0.0683,6e-05,8.90809]
[1778352374911,34.55,80866.8,10.5,-0.06854,6e-05,8.9315]
[1778352379131,34.55,80863.71,10.5,-0.06871,6e-05,8.94831]
[1778352381020,34.55,80857.81,10.5,-0.06904,6e-05,8.98099]
[1778352381066,34.55,80857.81,10.5,-0.06904,6e-05,8.98099]
[1778352381960,34.54,80862.41,10.5,-0.06877,6e-05,8.95473]
[1778352382241,34.54,80862.41,10.5,-0.06877,6e-05,8.95473]
[1778352382291,34.54,80862.41,10.5,-0.06877,6e-05,8.95473]
[1778352383003,34.54,80862.41,10.5,-0.06877,6e-05,8.95473]
[1778352382967,34.54,80858.38,10.5,-0.069,6e-05,8.97673]
[1778352388002,34.54,80862.36,10.5,-0.06877,6e-05,8.95455]
[1778352390292,34.54,80862.27,10.5,-0.06878,6e-05,8.95512]
[1778352390391,34.54,80862.27,10.5,-0.06878,6e-05,8.95512]
[1778352390406,34.54,80862.27,10.5,-0.06878,6e-05,8.95512]
[1778352390944,34.54,80862.27,10.5,-0.06878,6e-05,8.95515]
[1778352392678,34.54,80869.44,10.5,-0.06835,6e-05,8.91132]
[1778352396092,34.54,80875.03,10.5,-0.06801,6e-05,8.87818]
[1778352398845,34.54,80875.1,10.5,-0.068,6e-05,8.8774]
[1778352404114,34.53,80875.11,10.5,-0.06798,6e-05,8.87455]
[1778352409149,34.53,80875.27,10.5,-0.06795,6e-05,8.87167]
[1778352414184,34.53,80875.68,10.5,-0.0679,6e-05,8.8674]
[1778352419219,34.52,80875.38,10.5,-0.0679,6e-05,8.86709]
[1778352426268,34.52,80875.3,10.5,-0.06788,6e-05,8.86477]
[1778352432310,34.51,80875.14,10.5,-0.06786,6e-05,8.86327]
[1778352437345,34.51,80875.29,10.5,-0.06784,6e-05,8.86047]
[1778352442380,34.51,80874.08,10.5,-0.06788,6e-05,8.86484]
[1778352445837,34.51,80874.17,10.5,-0.06787,6e-05,8.86356]
[1778352451447,34.5,80873.63,10.5,-0.06785,6e-05,8.86002]
[1778352455177,34.5,80874.14,10.5,-0.0678,6e-05,8.85603]
[1778352460510,34.49,80874.12,10.5,-0.06778,6e-05,8.85387]
[1778352466552,34.49,80876.37,10.5,-0.06764,6e-05,8.8392]
[1778352472111,34.49,80876.37,10.5,-0.06764,6e-05,8.8392]
[1778352472774,34.49,80880.94,10.5,-0.06736,6e-05,8.81201]
[1778352478636,34.49,80889.0,10.5,-0.06691,6e-05,8.76745]
[1778352483671,34.49,80888.78,10.5,-0.06693,6e-05,8.76888]
[1778352488706,34.49,80889.26,10.5,-0.0669,6e-05,8.76645]
[1778352495755,34.49,80889.47,10.5,-0.06689,6e-05,8.76561]
[1778352508848,34.49,80889.4,10.5,-0.0669,6e-05,8.76665]
[1778352514890,34.49,80889.75,10.5,-0.06686,6e-05,8.76124]
[1778352520932,34.49,80891.37,10.5,-0.06678,6e-05,8.75274]
[1778352525967,34.49,80890.84,10.5,-0.06681,6e-05,8.75604]
[1778352532012,34.49,80889.33,10.5,-0.0669,6e-05,8.76483]
[1778352535032,34.49,80875.18,10.5,-0.06769,6e-05,8.84335]
[1778352540067,34.49,80872.02,10.5,-0.06786,6e-05,8.86051]
[1778352545102,34.49,80872.1,10.5,-0.06786,6e-05,8.85966]
[1778352554165,34.49,80875.45,10.5,-0.06766,6e-05,8.8404]
[1778352556158,34.49,80879.98,10.5,-0.06741,6e-05,8.81523]
[1778352556181,34.49,80883.51,10.5,-0.06721,6e-05,8.79568]
[1778352558639,34.49,80884.85,10.5,-0.06713,6e-05,8.78802]
[1778352558662,34.49,80884.97,10.5,-0.06712,6e-05,8.78692]
[1778352565245,34.49,80885.92,10.5,-0.06707,6e-05,8.78205]
[1778352576322,34.49,80889.03,10.5,-0.06688,6e-05,8.76199]
[1778352582364,34.49,80890.76,10.5,-0.06679,6e-05,8.75301]
[1778352584964,34.49,80891.69,10.5,-0.06674,6e-05,8.74797]
[1778352584992,34.49,80891.69,10.5,-0.06674,6e-05,8.74797]
[1778352585065,34.49,80891.87,10.5,-0.06673,6e-05,8.74719]
[1778352590420,34.49,80893.77,10.5,-0.06662,6e-05,8.73594]
[1778352596462,34.49,80893.83,10.5,-0.06661,6e-05,8.73465]
[1778352601497,34.49,80894.25,10.5,-0.06658,6e-05,8.73155]
[1778352608546,34.49,80894.45,10.5,-0.06655,6e-05,8.72924]
[1778352614588,34.48,80895.64,10.5,-0.06648,6e-05,8.72174]
[1778352619625,34.48,80896.21,10.5,-0.06644,6e-05,8.71793]
[1778352624660,34.48,80894.94,10.5,-0.0665,6e-05,8.72424]
[1778352629696,34.48,80891.98,10.5,-0.06666,6e-05,8.73977]
[1778352636915,34.48,80892.84,10.5,-0.06658,6e-05,8.73084]
[1778352636969,34.48,80892.84,10.5,-0.06658,6e-05,8.73084]
[1778352637061,34.48,80892.65,10.5,-0.06659,6e-05,8.73105]
[1778352639174,34.48,80892.65,10.5,-0.06659,6e-05,8.73105]
[1778352644801,34.48,80891.51,10.5,-0.06668,6e-05,8.74034]
[1778352649836,34.49,80891.49,10.5,-0.0667,6e-05,8.74232]
[1778352655878,34.49,80891.84,10.5,-0.0667,6e-05,8.74267]
[1778352661850,34.49,80891.76,10.5,-0.06672,6e-05,8.74426]
[1778352661852,34.49,80891.76,10.5,-0.06672,6e-05,8.74426]
[1778352666955,34.5,80896.72,10.5,-0.06647,6e-05,8.72002]
[1778352671991,34.5,80896.79,10.5,-0.06649,6e-05,8.72166]
[1778352677088,34.51,80896.94,10.5,-0.0665,6e-05,8.72246]
[1778352686089,34.51,80895.68,10.5,-0.06661,6e-05,8.73345]
[1778352694758,34.52,80895.78,10.5,-0.06661,6e-05,8.7341]
[1778352700188,34.52,80895.79,10.5,-0.06663,6e-05,8.73468]
[1778352707335,34.52,80895.82,10.5,-0.06664,6e-05,8.73533]
[1778352712587,34.53,80895.75,10.5,-0.06668,6e-05,8.73979]
[1778352718314,34.54,80896.19,10.5,-0.06668,6e-05,8.73981]
[1778352724358,34.54,80896.3,10.5,-0.0667,6e-05,8.74165]
[1778352730398,34.54,80896.06,10.5,-0.06673,6e-05,8.7454]
[1778352736441,34.55,80896.15,10.5,-0.06675,6e-05,8.7473]
[1778352742483,34.55,80896.11,10.5,-0.06678,6e-05,8.74989]
[1778352747519,34.56,80896.13,10.5,-0.0668,6e-05,8.75174]
[1778352753561,34.56,80896.16,10.5,-0.06679,6e-05,8.75008]
[1778352759603,34.57,80896.19,10.5,-0.06681,6e-05,8.75225]
[1778352772694,34.57,80896.19,10.5,-0.06686,6e-05,8.75724]
[1778352779743,34.58,80896.11,10.5,-0.0669,6e-05,8.76066]
[1778352785785,34.58,80896.34,10.5,-0.06691,6e-05,8.76159]
[1778352791423,34.59,80907.66,10.5,-0.0663,6e-05,8.70122]
[1778352792719,34.59,80907.85,10.5,-0.06629,6e-05,8.70064]
[1778352797870,34.59,80913.37,10.5,-0.06602,5e-05,8.67335]
[1778352802904,34.6,80910.79,10.5,-0.06618,5e-05,8.6899]
[1778352807939,34.6,80910.88,10.5,-0.0662,5e-05,8.69172]
[1778352812974,34.61,80909.62,10.5,-0.06627,6e-05,8.69712]
[1778352818009,34.61,80910.24,10.5,-0.06626,6e-05,8.69597]
[1778352823050,34.61,80910.41,10.5,-0.06627,6e-05,8.69728]
[1778352829092,34.62,80910.49,10.5,-0.06629,6e-05,8.69949]
[1778352834128,34.62,80910.24,10.5,-0.06633,6e-05,8.70305]
[1778352839163,34.63,80905.27,10.5,-0.06662,6e-05,8.73243]
[1778352850241,34.63,80905.2,10.5,-0.06667,6e-05,8.73711]
[1778352857290,34.64,80904.63,10.5,-0.06673,6e-05,8.74302]
[1778352863333,34.64,80904.62,10.5,-0.06675,6e-05,8.74543]
[1778352869376,34.65,80904.57,10.5,-0.06678,6e-05,8.74809]
[1778352877432,34.65,80904.54,10.5,-0.06678,6e-05,8.74758]
[1778352882467,34.66,80903.32,10.5,-0.06687,6e-05,8.75628]
[1778352887502,34.66,80900.97,10.5,-0.06702,6e-05,8.77102]
[1778352896565,34.67,80901.1,10.5,-0.06704,6e-05,8.7734]
[1778352901600,34.67,80901.23,10.5,-0.06705,6e-05,8.77433]
[1778352906635,34.67,80901.4,10.5,-0.06706,6e-05,8.77502]
[1778352912677,34.67,80900.83,10.5,-0.06711,6e-05,8.78005]
[1778352919726,34.68,80901.37,10.5,-0.0671,6e-05,8.77923]
[1778352924761,34.68,80900.36,10.5,-0.06717,6e-05,8.78629]
[1778352931810,34.68,80899.65,10.5,-0.0672,6e-05,8.78836]
[1778352933376,34.68,80899.65,10.5,-0.0672,6e-05,8.78836]
[1778352933626,34.69,80899.32,10.5,-0.06723,6e-05,8.79074]
[1778352939866,34.69,80899.17,10.5,-0.06725,6e-05,8.79326]
[1778352945908,34.69,80897.64,10.5,-0.06735,6e-05,8.80334]
[1778352951952,34.69,80888.93,10.5,-0.06785,6e-05,8.85287]
[1778352957994,34.7,80891.04,10.5,-0.06775,6e-05,8.8424]
[1778352963031,34.7,80889.56,10.5,-0.06784,6e-05,8.85156]
[1778352968066,34.7,80887.4,10.5,-0.06797,6e-05,8.86438]
[1778352973101,34.7,80887.95,10.5,-0.06795,6e-05,8.86217]
[1778352978137,34.7,80887.43,10.5,-0.06798,6e-05,8.86589]
[1778352984179,34.7,80887.16,10.5,-0.06801,6e-05,8.86837]
[1778352994249,34.71,80886.95,10.5,-0.06801,6e-05,8.86727]
[1778352999284,34.71,80888.54,10.5,-0.06793,6e-05,8.85932]
[1778353004322,34.71,80889.11,10.5,-0.06791,6e-05,8.85702]
[1778353010364,34.71,80888.76,10.5,-0.06794,6e-05,8.85999]
[1778353015399,34.71,80888.69,10.5,-0.06795,6e-05,8.86121]
[1778353021441,34.72,80888.57,10.5,-0.06796,6e-05,8.86284]
[1778353027483,34.72,80888.41,10.5,-0.06798,6e-05,8.86469]
[1778353032518,34.72,80889.22,10.5,-0.06795,6e-05,8.86103]
[1778353037556,34.72,80889.12,10.5,-0.06796,6e-05,8.86242]
[1778353042591,34.72,80889.01,10.5,-0.06797,6e-05,8.86387]
[1778353049640,34.72,80888.98,10.5,-0.06799,6e-05,8.8652]
[1778353054675,34.73,80889.23,10.5,-0.06796,6e-05,8.86082]
[1778353059710,34.73,80889.19,10.5,-0.06797,6e-05,8.86191]
[1778353064745,34.73,80888.98,10.5,-0.06799,6e-05,8.86391]
[1778353069780,34.73,80888.43,10.5,-0.06803,6e-05,8.86775]
[1778353075822,34.73,80887.58,10.5,-0.06808,6e-05,8.87336]
[1778353082225,34.73,80887.5,10.5,-0.06809,6e-05,8.87423]
[1778353085389,34.73,80887.5,10.5,-0.0681,6e-05,8.87479]
[1778353092941,34.74,80887.69,10.5,-0.0681,6e-05,8.87512]
[1778353098983,34.74,80887.86,10.5,-0.0681,6e-05,8.875]
[1778353107245,34.74,80887.93,10.5,-0.0681,6e-05,8.87489]
[1778353113082,34.74,80887.93,10.5,-0.06809,6e-05,8.8728]
[1778353119124,34.74,80888.1,10.5,-0.06809,6e-05,8.87268]
[1778353124159,34.74,80887.88,10.5,-0.06811,6e-05,8.87457]
[1778353129194,34.74,80887.87,10.5,-0.06811,6e-05,8.87528]
[1778353142286,34.75,80888.08,10.5,-0.06812,6e-05,8.87582]
[1778353142775,34.75,80888.08,10.5,-0.06812,6e-05,8.87582]
[1778353149093,34.75,80888.12,10.5,-0.06812,6e-05,8.87611]
[1778353154542,34.75,80888.15,10.5,-0.06813,6e-05,8.87658]
[1778353161419,34.75,80899.49,10.5,-0.06751,6e-05,8.81583]
[1778353161795,34.75,80899.49,10.5,-0.06751,6e-05,8.81583]
[1778353174449,34.76,80900.91,10.5,-0.06744,6e-05,8.8092]
[1778353176447,34.76,80900.4,10.5,-0.06747,6e-05,8.81038]
[1778353182567,34.76,80899.38,10.5,-0.06754,6e-05,8.81769]
[1778353187602,34.76,80897.88,10.5,-0.06764,6e-05,8.82707]
[1778353193644,34.77,80898.08,10.5,-0.06764,6e-05,8.8272]
[1778353198681,34.77,80898.09,10.5,-0.06765,6e-05,8.82813]
[1778353203714,34.77,80903.37,10.5,-0.06736,6e-05,8.80008]
[1778353216805,34.78,80903.44,10.5,-0.06739,6e-05,8.80258]
[1778353223087,34.78,80903.44,10.5,-0.06739,6e-05,8.803]
[1778353230102,34.78,80910.5,10.5,-0.06702,6e-05,8.76623]
[1778353231258,34.78,80910.75,10.5,-0.06701,6e-05,8.76539]
[1778353237955,34.79,80917.5,10.5,-0.06664,6e-05,8.72708]
[1778353242990,34.79,80917.9,10.5,-0.06663,6e-05,8.72655]
[1778353250039,34.79,80917.98,10.5,-0.06665,6e-05,8.72838]
[1778353260109,34.8,80917.68,10.5,-0.0667,6e-05,8.73314]
[1778353264061,34.8,80907.2,10.5,-0.06729,6e-05,8.79174]
[1778353269218,34.8,80904.9,10.5,-0.06742,6e-05,8.80519]
[1778353276968,34.8,80906.55,10.5,-0.06734,6e-05,8.79733]
[1778353283586,34.81,80906.56,10.5,-0.06736,6e-05,8.79895]
[1778353289532,34.81,80906.27,10.5,-0.06739,6e-05,8.80202]
[1778353299384,34.81,80905.12,10.5,-0.06745,6e-05,8.80683]
[1778353304711,34.82,80905.43,10.5,-0.06744,6e-05,8.80597]
[1778353306288,34.82,80905.74,10.5,-0.06743,6e-05,8.80468]
[1778353310400,34.82,80905.74,10.5,-0.06744,6e-05,8.8053]
[1778353315495,34.82,80906.0,10.5,-0.06744,6e-05,8.80543]
[1778353320535,34.82,80904.9,10.5,-0.06751,6e-05,8.81267]
[1778353326577,34.82,80904.88,10.5,-0.06752,6e-05,8.81423]
[1778353326963,34.82,80904.88,10.5,-0.06752,6e-05,8.81423]
[1778353333626,34.83,80905.3,10.5,-0.06752,6e-05,8.81362]
[1778353338663,34.83,80906.33,10.5,-0.06747,6e-05,8.8092]
[1778353343698,34.83,80907.75,10.5,-0.06741,6e-05,8.80271]
[1778353351754,34.84,80907.96,10.5,-0.06739,6e-05,8.79987]
[1778353351987,34.84,80907.96,10.5,-0.06739,6e-05,8.79987]
[1778353359810,34.84,80908.03,10.5,-0.06741,6e-05,8.80165]
[1778353365853,34.84,80908.02,10.5,-0.06743,6e-05,8.80333]
[1778353372901,34.85,80908.03,10.5,-0.06744,6e-05,8.80514]
[1778353377936,34.85,80908.71,10.5,-0.06742,6e-05,8.80273]
[1778353382971,34.85,80910.53,10.5,-0.06733,6e-05,8.79406]
[1778353388008,34.85,80912.79,10.5,-0.06722,6e-05,8.78313]
[1778353388022,34.85,80912.79,10.5,-0.06722,6e-05,8.78313]
[1778353398076,34.86,80910.83,10.5,-0.06735,6e-05,8.79651]
[1778353401141,34.86,80908.25,10.5,-0.0675,6e-05,8.81108]
[1778353405128,34.86,80893.02,10.5,-0.06836,6e-05,8.89544]
[1778353407142,34.86,80879.3,10.5,-0.06913,6e-05,8.97132]
[1778353411298,34.86,80877.93,10.5,-0.0692,6e-05,8.97864]
[1778353417212,34.86,80878.48,10.5,-0.06914,6e-05,8.97108]
[1778353425752,34.86,80878.48,10.5,-0.06914,6e-05,8.97108]
[1778353433328,34.86,80878.43,10.5,-0.06913,6e-05,8.97005]
[1778353438363,34.86,80878.36,10.5,-0.06913,6e-05,8.97006]
[1778353443195,34.86,80878.94,10.5,-0.06909,6e-05,8.96662]
[1778353445560,34.85,80878.75,10.5,-0.0691,6e-05,8.9674]
[1778353451454,34.85,80878.24,10.5,-0.06913,6e-05,8.96973]
[1778353456490,34.85,80878.27,10.5,-0.06912,6e-05,8.96922]
[1778353462532,34.85,80877.72,10.5,-0.06915,6e-05,8.97183]
[1778353464577,34.85,80877.72,10.5,-0.06915,6e-05,8.97183]
[1778353478644,34.85,80877.79,10.5,-0.06911,6e-05,8.96645]
[1778353485693,34.85,80875.68,10.5,-0.06922,6e-05,8.97768]
[1778353488615,34.85,80874.55,10.5,-0.06928,6e-05,8.9838]
[1778353490220,34.85,80873.29,10.5,-0.06935,6e-05,8.99063]
[1778353491021,34.85,80873.29,10.5,-0.06935,6e-05,8.99063]
[1778353491814,34.85,80873.25,10.5,-0.06935,6e-05,8.99076]
[1778353495556,34.85,80873.29,10.5,-0.06935,6e-05,8.99019]
[1778353500798,34.85,80873.64,10.5,-0.06932,6e-05,8.98776]
[1778353505833,34.85,80870.56,10.5,-0.0695,6e-05,9.00454]
[1778353510868,34.85,80869.93,10.5,-0.06953,6e-05,9.00753]
[1778353515903,34.84,80871.52,10.5,-0.06943,6e-05,8.99825]
[1778353516150,34.84,80871.52,10.5,-0.06943,6e-05,8.99825]
[1778353521945,34.84,80870.71,10.5,-0.06947,6e-05,9.00225]
[1778353523000,34.84,80870.71,10.5,-0.06947,6e-05,9.00225]
[1778353527990,34.84,80896.14,10.5,-0.06804,6e-05,8.86166]
[1778353533026,34.85,80896.14,10.5,-0.06802,6e-05,8.85858]
[1778353540075,34.85,80899.12,10.5,-0.06787,6e-05,8.84337]
[1778353545110,34.85,80898.35,10.5,-0.06792,6e-05,8.84846]
[1778353551152,34.85,80899.43,10.5,-0.06787,6e-05,8.84349]
[1778353556187,34.85,80894.75,10.5,-0.06814,6e-05,8.86987]
[1778353562229,34.85,80894.32,10.5,-0.06817,6e-05,8.87284]
[1778353568271,34.85,80894.41,10.5,-0.06817,6e-05,8.87287]
[1778353572654,34.85,80893.75,10.5,-0.06821,6e-05,8.87675]
[1778353574313,34.85,80872.01,10.5,-0.06943,6e-05,8.99711]
[1778353579348,34.85,80871.74,10.5,-0.06944,6e-05,8.99805]
[1778353584289,34.85,80871.81,10.5,-0.06944,6e-05,8.99755]
[1778353589418,34.85,80871.92,10.5,-0.06942,6e-05,8.99602]
[1778353594453,34.85,80872.26,10.5,-0.06937,6e-05,8.98978]
[1778353600304,34.85,80872.09,10.5,-0.06938,6e-05,8.99055]
[1778353605530,34.85,80872.02,10.5,-0.06937,6e-05,8.99013]
[1778353610565,34.85,80872.07,10.5,-0.06937,6e-05,8.98941]
[1778353615600,34.85,80872.0,10.5,-0.06937,6e-05,8.98927]
[1778353622649,34.85,80873.61,10.5,-0.06927,6e-05,8.97975]
[1778353635741,34.84,80873.49,10.5,-0.06927,6e-05,8.97949]
[1778353640776,34.84,80873.79,10.5,-0.06925,6e-05,8.97747]
[1778353645811,34.84,80873.6,10.5,-0.06925,6e-05,8.97818]
[1778353651854,34.84,80873.6,10.5,-0.06922,6e-05,8.97388]
[1778353656889,34.84,80872.95,10.5,-0.06926,6e-05,8.97714]
[1778353661924,34.84,80872.23,10.5,-0.06929,6e-05,8.98076]
[1778353666959,34.84,80872.96,10.5,-0.06925,6e-05,8.97634]
[1778353671994,34.84,80872.95,10.5,-0.06924,6e-05,8.97605]
[1778353678040,34.84,80871.76,10.5,-0.06931,6e-05,8.98221]
[1778353683075,34.84,80880.09,10.5,-0.06883,6e-05,8.93568]
[1778353684364,34.84,80880.14,10.5,-0.06883,6e-05,8.9354]
[1778353684372,34.84,80880.14,10.5,-0.06883,6e-05,8.9354]
[1778353685089,34.84,80885.62,10.5,-0.06852,6e-05,8.90454]
[1778353692138,34.83,80891.48,10.5,-0.06815,6e-05,8.86894]
[1778353697274,34.83,80891.55,10.5,-0.06813,6e-05,8.86675]
[1778353702836,34.82,80892.4,10.5,-0.06806,6e-05,8.85981]
[1778353708251,34.82,80892.4,10.5,-0.06803,6e-05,8.8567]
[1778353715300,34.81,80892.4,10.5,-0.06797,6e-05,8.84961]
[1778353722349,34.81,80892.39,10.5,-0.06794,6e-05,8.84632]
[1778353727384,34.8,80892.5,10.5,-0.06791,6e-05,8.84327]
[1778353733073,34.8,80892.35,10.5,-0.0679,6e-05,8.84263]
[1778353733121,34.8,80893.05,10.5,-0.06785,6e-05,8.83732]
[1778353738461,34.8,80885.75,10.5,-0.06826,6e-05,8.87739]
[1778353743496,34.8,80885.6,10.5,-0.06826,6e-05,8.87798]
[1778353748531,34.8,80885.66,10.5,-0.06826,6e-05,8.87741]
[1778353758602,34.8,80885.66,10.5,-0.06825,6e-05,8.87693]
[1778353763637,34.79,80885.59,10.5,-0.06825,6e-05,8.87705]
[1778353765519,34.79,80885.67,10.5,-0.06825,6e-05,8.87655]
[1778353765617,34.79,80885.67,10.5,-0.06825,6e-05,8.87649]
[1778353770686,34.79,80886.01,10.5,-0.0682,6e-05,8.87187]
[1778353775721,34.78,80885.86,10.5,-0.06816,6e-05,8.86613]
[1778353781763,34.78,80886.26,10.5,-0.0681,6e-05,8.86018]
[1778353786798,34.77,80884.23,10.5,-0.06818,6e-05,8.86873]
[1778353792840,34.77,80884.36,10.5,-0.06815,6e-05,8.86477]
[1778353797875,34.76,80883.43,10.5,-0.06817,6e-05,8.86723]
[1778353802910,34.76,80882.84,10.5,-0.06818,6e-05,8.86783]
[1778353807842,34.76,80882.77,10.5,-0.06818,6e-05,8.86768]
[1778353807945,34.75,80882.07,10.5,-0.06819,6e-05,8.86942]
[1778353812981,34.75,80872.59,10.5,-0.06873,6e-05,8.92177]
[1778353814956,34.75,80871.87,10.5,-0.06877,6e-05,8.92569]
[1778353820030,34.75,80865.57,10.5,-0.06912,6e-05,8.96]
[1778353825066,34.75,80861.81,10.5,-0.06932,6e-05,8.98017]
[1778353829385,34.75,80872.51,10.5,-0.06871,6e-05,8.92037]
[1778353829409,34.75,80872.51,10.5,-0.06871,6e-05,8.92037]
[1778353829458,34.75,80870.99,10.5,-0.0688,6e-05,8.92874]
[1778353835136,34.74,80872.04,10.5,-0.06868,6e-05,8.91536]
[1778353840319,34.74,80872.47,10.5,-0.06863,6e-05,8.91054]
[1778353840403,34.74,80872.47,10.5,-0.06863,6e-05,8.91054]
[1778353846216,34.73,80870.99,10.5,-0.06867,6e-05,8.91445]
[1778353855282,34.72,80871.27,10.5,-0.0686,6e-05,8.90741]
[1778353860317,34.72,80870.23,10.5,-0.06863,6e-05,8.91017]
[1778353865352,34.71,80869.81,10.5,-0.06862,6e-05,8.90946]
[1778353871394,34.7,80870.31,10.5,-0.06855,6e-05,8.90306]
[1778353877437,34.7,80870.33,10.5,-0.06852,6e-05,8.8994]
[1778353884485,34.69,80870.15,10.5,-0.06849,6e-05,8.8963]
[1778353891534,34.68,80870.13,10.5,-0.06842,6e-05,8.88849]
[1778353896570,34.68,80871.38,10.5,-0.06832,6e-05,8.87872]
[1778353901604,34.67,80872.13,10.5,-0.06825,6e-05,8.87184]
[1778353913688,34.66,80872.2,10.5,-0.06819,6e-05,8.86504]
[1778353921744,34.65,80872.54,10.5,-0.06812,6e-05,8.85897]
[1778353927786,34.65,80872.71,10.5,-0.06808,6e-05,8.85494]
[1778353932821,34.64,80871.79,10.5,-0.06811,6e-05,8.85749]
[1778353939870,34.64,80872.39,10.5,-0.06804,6e-05,8.85059]
[1778353944905,34.63,80872.2,10.5,-0.06803,6e-05,8.84915]
[1778353954975,34.62,80872.2,10.5,-0.06795,6e-05,8.83991]
[1778353965047,34.61,80872.2,10.5,-0.0679,6e-05,8.83528]
[1778353971089,34.61,80872.13,10.5,-0.06788,6e-05,8.83299]
[1778353976124,34.61,80878.31,10.5,-0.06751,6e-05,8.79661]
[1778353982166,34.6,80881.04,10.5,-0.06734,6e-05,8.77941]
[1778353985340,34.6,80882.04,10.5,-0.06727,6e-05,8.77326]
[1778353985411,34.6,80882.08,10.5,-0.06727,6e-05,8.77273]
[1778353991229,34.6,80881.41,10.5,-0.06731,6e-05,8.77633]
[1778353997271,34.6,80881.44,10.5,-0.0673,6e-05,8.7761]
[1778354002306,34.6,80881.85,10.5,-0.06728,6e-05,8.77387]
[1778354007341,34.6,80881.66,10.5,-0.06729,6e-05,8.77501]
[1778354012376,34.6,80881.94,10.5,-0.06725,6e-05,8.76976]
[1778354017411,34.6,80880.82,10.5,-0.06732,6e-05,8.77612]
[1778354023453,34.6,80883.55,10.5,-0.06717,6e-05,8.76132]
[1778354028488,34.6,80884.82,10.5,-0.0671,6e-05,8.75464]
[1778354033523,34.6,80885.07,10.5,-0.06709,6e-05,8.75365]
[1778354038558,34.6,80884.58,10.5,-0.06712,6e-05,8.75673]
[1778354044600,34.6,80884.61,10.5,-0.06712,6e-05,8.75699]
[1778354049635,34.6,80884.28,10.5,-0.06714,6e-05,8.75916]
[1778354055273,34.6,80883.24,10.5,-0.0672,6e-05,8.76516]
[1778354060713,34.61,80883.63,10.5,-0.06719,6e-05,8.76346]
[1778354065748,34.61,80883.77,10.5,-0.06718,6e-05,8.76305]
[1778354070783,34.61,80883.77,10.5,-0.06719,6e-05,8.76341]
[1778354077832,34.61,80883.87,10.5,-0.06716,6e-05,8.75956]
[1778354082867,34.61,80884.02,10.5,-0.06716,6e-05,8.75914]
[1778354087903,34.61,80883.56,10.5,-0.06719,6e-05,8.76207]
[1778354092938,34.61,80883.37,10.5,-0.0672,6e-05,8.76351]
[1778354102462,34.61,80883.38,10.5,-0.0672,6e-05,8.76361]
[1778354108043,34.61,80883.52,10.5,-0.0672,6e-05,8.76383]
[1778354113078,34.61,80882.19,10.5,-0.06728,6e-05,8.77157]
[1778354118113,34.61,80871.53,10.5,-0.06788,6e-05,8.83063]
[1778354121294,34.61,80868.64,10.5,-0.06804,6e-05,8.84657]
[1778354121394,34.61,80868.79,10.5,-0.06803,6e-05,8.84567]
[1778354129190,34.61,80868.62,10.5,-0.06802,6e-05,8.84391]
[1778354136239,34.6,80868.31,10.5,-0.06798,6e-05,8.83941]
[1778354141274,34.6,80868.26,10.5,-0.06797,6e-05,8.83801]
[1778354146309,34.6,80867.06,10.5,-0.06802,6e-05,8.84297]
[1778354160407,34.59,80867.92,10.5,-0.06792,6e-05,8.83356]
[1778354165442,34.59,80868.02,10.5,-0.0679,6e-05,8.83137]
[1778354173498,34.58,80868.17,10.5,-0.06787,6e-05,8.82798]
[1778354178533,34.58,80867.36,10.5,-0.0679,6e-05,8.83089]
[1778354179170,34.58,80867.36,10.5,-0.0679,6e-05,8.83089]
[1778354179908,34.58,80868.44,10.5,-0.06783,6e-05,8.82458]
[1778354180700,34.58,80868.44,10.5,-0.06783,6e-05,8.82458]
[1778354182378,34.58,80868.53,10.5,-0.06782,6e-05,8.82345]
[1778354188603,34.57,80868.5,10.5,-0.0678,6e-05,8.82146]
[1778354193638,34.57,80868.19,10.5,-0.06778,6e-05,8.8178]
[1778354197585,34.57,80867.85,10.5,-0.06779,6e-05,8.81878]
[1778354198389,34.57,80868.12,10.5,-0.06777,6e-05,8.81698]
[1778354203708,34.56,80854.78,10.5,-0.0685,6e-05,8.88902]
[1778354208743,34.56,80854.94,10.5,-0.06848,6e-05,8.88612]
[1778354213778,34.56,80855.33,10.5,-0.06843,6e-05,8.88196]
[1778354223848,34.55,80855.36,10.5,-0.06839,6e-05,8.87787]
[1778354228883,34.55,80853.81,10.5,-0.06846,6e-05,8.88454]
[1778354232259,34.55,80850.59,10.5,-0.06864,6e-05,8.9017]
[1778354232338,34.55,80850.59,10.5,-0.06864,6e-05,8.9017]
[1778354232366,34.54,80845.22,10.5,-0.06893,6e-05,8.93077]
[1778354233577,34.54,80845.22,10.5,-0.06893,6e-05,8.93077]
[1778354238953,34.54,80838.22,10.5,-0.06933,6e-05,8.9699]
[1778354243990,34.54,80836.24,10.5,-0.06945,6e-05,8.98094]
[1778354250032,34.54,80836.1,10.5,-0.06945,6e-05,8.98153]
[1778354255067,34.54,80836.19,10.5,-0.06942,6e-05,8.977]
[1778354260102,34.54,80835.81,10.5,-0.06944,6e-05,8.97895]
[1778354262272,34.54,80835.82,10.5,-0.06944,6e-05,8.97886]
[1778354266360,34.54,80834.19,10.5,-0.06953,6e-05,8.98784]
[1778354270329,34.54,80826.85,10.5,-0.06995,6e-05,9.02891]
[1778354273721,34.54,80826.6,10.5,-0.06996,6e-05,9.02986]
[1778354275778,34.54,80825.17,10.5,-0.07004,6e-05,9.03756]
[1778354277836,34.54,80823.88,10.5,-0.07011,6e-05,9.04469]
[1778354281617,34.54,80826.6,10.5,-0.06995,6e-05,9.02885]
[1778354283229,34.54,80831.49,10.5,-0.06967,6e-05,9.00112]
[1778354288299,34.54,80835.89,10.5,-0.06941,6e-05,8.97594]
[1778354296355,34.54,80836.0,10.5,-0.0694,6e-05,8.97472]
[1778354301390,34.54,80836.49,10.5,-0.06936,6e-05,8.97158]
[1778354306425,34.54,80837.37,10.5,-0.06931,6e-05,8.96631]
[1778354313474,34.54,80837.82,10.5,-0.06925,6e-05,8.95954]
[1778354318509,34.53,80837.47,10.5,-0.06927,6e-05,8.96126]
[1778354326565,34.53,80836.74,10.5,-0.06931,6e-05,8.96492]
[1778354331961,34.53,80837.06,10.5,-0.06929,6e-05,8.96297]
[1778354339656,34.53,80837.21,10.5,-0.06928,6e-05,8.96167]
[1778354345698,34.53,80837.04,10.5,-0.06928,6e-05,8.96237]
[1778354350733,34.53,80837.56,10.5,-0.06925,6e-05,8.95926]
[1778354357153,34.53,80837.38,10.5,-0.06926,6e-05,8.96022]
[1778354359489,34.53,80838.23,10.5,-0.06921,6e-05,8.95519]
[1778354364831,34.53,80839.63,10.5,-0.06913,6e-05,8.94717]
[1778354366425,34.53,80839.47,10.5,-0.06914,6e-05,8.94804]
[1778354368575,34.53,80852.37,10.5,-0.0684,6e-05,8.87601]
[1778354374902,34.53,80865.01,10.5,-0.06767,6e-05,8.80301]
[1778354379937,34.54,80877.07,10.5,-0.06701,6e-05,8.73751]
[1778354384972,34.54,80881.25,10.5,-0.06679,6e-05,8.71638]
[1778354390007,34.54,80880.2,10.5,-0.06687,6e-05,8.72391]
[1778354395043,34.55,80881.99,10.5,-0.06679,6e-05,8.71573]
[1778354400078,34.55,80888.89,10.5,-0.06642,6e-05,8.6795]
[1778354408134,34.55,80891.2,10.5,-0.06633,6e-05,8.67007]
[1778354413793,34.56,80891.23,10.5,-0.06633,6e-05,8.67071]
[1778354422004,34.56,80885.42,10.5,-0.06668,6e-05,8.70534]
[1778354428835,34.57,80880.49,10.5,-0.06699,6e-05,8.73571]
[1778354435324,34.57,80876.81,10.5,-0.06719,6e-05,8.7542]
[1778354440358,34.57,80880.23,10.5,-0.06701,6e-05,8.73661]
[1778354445393,34.57,80880.75,10.5,-0.06699,6e-05,8.73515]
[1778354450428,34.58,80879.78,10.5,-0.06706,6e-05,8.74195]
[1778354456471,34.58,80879.91,10.5,-0.06707,6e-05,8.74292]
[1778354461524,34.58,80879.91,10.5,-0.06709,6e-05,8.74463]
[1778354462112,34.58,80879.91,10.5,-0.06709,6e-05,8.74463]
[1778354476629,34.59,80879.66,10.5,-0.06714,6e-05,8.75028]
[1778354482307,34.59,80879.5,10.5,-0.06716,6e-05,8.75202]
[1778354487706,34.6,80879.65,10.5,-0.06718,6e-05,8.75345]
[1778354490843,34.6,80879.65,10.5,-0.06718,6e-05,8.75345]
[1778354491832,34.6,80879.13,10.5,-0.06721,6e-05,8.75718]
[1778354495379,34.6,80879.22,10.5,-0.06719,6e-05,8.75368]
[1778354495535,34.6,80879.22,10.5,-0.06719,6e-05,8.75368]
[1778354496329,34.6,80885.38,10.5,-0.06685,6e-05,8.72028]
[1778354498189,34.6,80899.56,10.5,-0.06607,6e-05,8.64313]
[1778354504370,34.61,80900.06,10.5,-0.06607,6e-05,8.6432]
[1778354516909,34.62,80903.35,10.5,-0.06596,6e-05,8.63148]
[1778354521944,34.62,80903.68,10.5,-0.06596,6e-05,8.6322]
[1778354526979,34.63,80903.61,10.5,-0.06599,6e-05,8.63517]
[1778354532015,34.63,80904.64,10.5,-0.06596,6e-05,8.6321]
[1778354541077,34.64,80904.9,10.5,-0.06599,6e-05,8.63537]
[1778354547119,34.65,80906.54,10.5,-0.06593,5e-05,8.62952]
[1778354552154,34.65,80907.2,10.5,-0.0659,5e-05,8.62474]
[1778354559203,34.66,80907.36,10.5,-0.06592,5e-05,8.62759]
[1778354564239,34.66,80907.51,10.5,-0.06594,5e-05,8.62936]
[1778354574309,34.67,80907.51,10.5,-0.06599,5e-05,8.63442]
[1778354579344,34.68,80907.47,10.5,-0.06602,5e-05,8.63714]
[1778354585386,34.68,80908.61,10.5,-0.06599,5e-05,8.63388]
[1778354590996,34.68,80908.03,10.5,-0.06602,5e-05,8.63756]
[1778354596464,34.69,80909.46,10.5,-0.06599,5e-05,8.63477]
[1778354603513,34.7,80909.27,10.5,-0.06604,5e-05,8.63929]
[1778354608548,34.7,80909.48,10.5,-0.06605,5e-05,8.64062]
[1778354617611,34.71,80911.16,10.5,-0.06598,5e-05,8.63201]
[1778354625667,34.72,80911.23,10.5,-0.06601,5e-05,8.6356]
[1778354635741,34.73,80911.23,10.5,-0.06606,5e-05,8.64094]
[1778354638944,34.73,80910.08,10.5,-0.06614,5e-05,8.64817]
[1778354645187,34.73,80904.91,10.5,-0.06645,6e-05,8.67904]
[1778354651374,34.73,80904.91,10.5,-0.06645,6e-05,8.67946]
[1778354652580,34.74,80897.09,10.5,-0.06691,6e-05,8.72524]
[1778354658902,34.74,80890.85,10.5,-0.06728,6e-05,8.76175]
[1778354664944,34.75,80890.54,10.5,-0.06732,6e-05,8.76528]
[1778354669212,34.75,80890.54,10.5,-0.06732,6e-05,8.76528]
[1778354670582,34.75,80884.64,10.5,-0.06766,6e-05,8.7993]
[1778354674040,34.75,80884.53,10.5,-0.06765,6e-05,8.79677]
[1778354676701,34.75,80892.86,10.5,-0.06719,6e-05,8.75179]
[1778354682063,34.76,80884.82,10.5,-0.06766,6e-05,8.79763]
[1778354687098,34.76,80883.22,10.5,-0.06776,6e-05,8.80751]
[1778354692133,34.76,80879.62,10.5,-0.06797,6e-05,8.82824]
[1778354697168,34.76,80873.72,10.5,-0.06831,6e-05,8.86156]
[1778354697365,34.76,80873.72,10.5,-0.06831,6e-05,8.86156]
[1778354703212,34.76,80875.64,10.5,-0.06821,6e-05,8.85159]
[1778354708247,34.76,80875.32,10.5,-0.06823,6e-05,8.85395]
[1778354709955,34.76,80875.32,10.5,-0.06823,6e-05,8.85395]
[1778354711379,34.76,80851.09,10.5,-0.06961,6e-05,8.98874]
[1778354712264,34.76,80851.09,10.5,-0.06961,6e-05,8.98874]
[1778354712922,34.76,80848.78,10.5,-0.06974,6e-05,9.00153]
[1778354713932,34.76,80848.52,10.5,-0.06975,6e-05,9.00287]
[1778354713952,34.76,80848.52,10.5,-0.06975,6e-05,9.00287]
[1778354719325,34.76,80848.64,10.5,-0.06974,6e-05,9.00157]
[1778354720119,34.76,80848.64,10.5,-0.06974,6e-05,9.00157]
[1778354722592,34.76,80846.73,10.5,-0.06984,6e-05,9.01193]
[1778354727965,34.76,80847.22,10.5,-0.06981,6e-05,9.00861]
[1778354733423,34.76,80830.32,10.5,-0.07075,6e-05,9.09821]
[1778354738571,34.76,80827.67,10.5,-0.07089,6e-05,9.11196]
[1778354744500,34.75,80825.91,10.5,-0.07097,6e-05,9.11969]
[1778354749535,34.75,80821.92,10.5,-0.07118,6e-05,9.14047]
[1778354754577,34.75,80821.52,10.5,-0.07119,6e-05,9.14077]
[1778354760230,34.74,80821.41,10.5,-0.07118,6e-05,9.14016]
[1778354765654,34.74,80822.42,10.5,-0.07109,6e-05,9.13112]
[1778354770689,34.73,80818.92,10.5,-0.07127,6e-05,9.14864]
[1778354776731,34.73,80820.24,10.5,-0.07117,6e-05,9.13841]
[1778354781766,34.72,80822.88,10.5,-0.07099,6e-05,9.12122]
[1778354782474,34.72,80822.88,10.5,-0.07099,6e-05,9.12122]
[1778354789822,34.72,80823.09,10.5,-0.07094,6e-05,9.11657]
[1778354795683,34.71,80822.99,10.5,-0.0709,6e-05,9.11115]
[1778354800899,34.71,80821.58,10.5,-0.07095,6e-05,9.11628]
[1778354805934,34.71,80820.52,10.5,-0.07099,6e-05,9.12026]
[1778354811979,34.7,80820.49,10.5,-0.07097,6e-05,9.11804]
[1778354817016,34.7,80817.6,10.5,-0.07112,6e-05,9.13224]
[1778354820138,34.7,80815.7,10.5,-0.07122,6e-05,9.14204]
[1778354822555,34.69,80809.0,10.5,-0.0716,6e-05,9.17842]
[1778354822590,34.69,80809.0,10.5,-0.0716,6e-05,9.17842]
[1778354829102,34.69,80800.55,10.5,-0.07205,6e-05,9.22226]
[1778354834137,34.68,80797.55,10.5,-0.0722,6e-05,9.2363]
[1778354838165,34.68,80784.86,10.5,-0.07293,6e-05,9.30601]
[1778354843201,34.67,80781.24,10.5,-0.07311,6e-05,9.32315]
[1778354848305,34.66,80778.31,10.5,-0.07325,6e-05,9.33708]
[1778354848307,34.66,80778.31,10.5,-0.07325,6e-05,9.33708]
[1778354848404,34.66,80778.19,10.5,-0.07325,6e-05,9.33706]
[1778354853952,34.66,80778.41,10.5,-0.07319,6e-05,9.32987]
[1778354856539,34.66,80776.28,10.5,-0.07331,6e-05,9.34087]
[1778354856564,34.66,80776.28,10.5,-0.07331,6e-05,9.34087]
[1778354857299,34.66,80775.58,10.5,-0.07334,6e-05,9.3442]
[1778354859305,34.66,80775.55,10.5,-0.07334,6e-05,9.3437]
[1778354864348,34.65,80773.97,10.5,-0.07339,6e-05,9.34879]
[1778354869383,34.64,80774.22,10.5,-0.07334,6e-05,9.3442]
[1778354870501,34.64,80774.22,10.5,-0.07334,6e-05,9.3442]
[1778354874009,34.64,80784.5,10.5,-0.07271,6e-05,9.28329]
[1778354877864,34.63,80784.07,10.5,-0.07271,6e-05,9.28374]
[1778354877936,34.63,80784.07,10.5,-0.07271,6e-05,9.28374]
[1778354878620,34.63,80786.79,10.5,-0.07255,6e-05,9.26776]
[1778354879487,34.63,80786.79,10.5,-0.07255,6e-05,9.26776]
[1778354880314,34.63,80787.64,10.5,-0.07249,6e-05,9.26246]
[1778354881044,34.63,80787.8,10.5,-0.07248,6e-05,9.26109]
[1778354886057,34.63,80792.37,10.5,-0.07219,6e-05,9.23292]
[1778354896117,34.62,80792.18,10.5,-0.07217,6e-05,9.23187]
[1778354901609,34.62,80793.66,10.5,-0.07204,6e-05,9.21871]
[1778354906643,34.61,80808.68,10.5,-0.07114,6e-05,9.1317]
[1778354911678,34.61,80812.48,10.5,-0.07087,6e-05,9.10478]
[1778354916713,34.61,80808.99,10.5,-0.07106,6e-05,9.12304]
[1778354924770,34.6,80808.26,10.5,-0.07108,6e-05,9.12444]
[1778354935847,34.6,80807.61,10.5,-0.07108,6e-05,9.12433]
[1778354940882,34.59,80808.68,10.5,-0.07099,6e-05,9.11647]
[1778354945917,34.59,80810.55,10.5,-0.07087,6e-05,9.10414]
[1778354950952,34.59,80817.88,10.5,-0.07042,6e-05,9.0611]
[1778354956994,34.58,80816.73,10.5,-0.07047,6e-05,9.06586]
[1778354962030,34.58,80817.08,10.5,-0.07043,6e-05,9.06212]
[1778354967065,34.58,80817.91,10.5,-0.07037,6e-05,9.05594]
[1778354972100,34.57,80817.8,10.5,-0.07034,6e-05,9.05114]
[1778354977135,34.57,80817.81,10.5,-0.07032,6e-05,9.04956]
[1778354982170,34.57,80819.32,10.5,-0.07022,6e-05,9.03952]
[1778354990226,34.56,80818.16,10.5,-0.07026,6e-05,9.04373]
[1778354996268,34.56,80818.69,10.5,-0.07021,6e-05,9.0391]
[1778355002310,34.56,80819.04,10.5,-0.07018,6e-05,9.03554]
[1778355007349,34.56,80819.44,10.5,-0.07014,6e-05,9.03205]
[1778355012384,34.55,80819.44,10.5,-0.07013,6e-05,9.03084]
[1778355018427,34.55,80819.18,10.5,-0.07013,6e-05,9.03091]
[1778355023462,34.55,80819.16,10.5,-0.07012,6e-05,9.02986]
[1778355033648,34.55,80819.5,10.5,-0.07009,6e-05,9.02702]
[1778355033749,34.55,80819.5,10.5,-0.07005,6e-05,9.02179]
[1778355039574,34.55,80811.56,10.5,-0.07052,6e-05,9.06692]
[1778355044609,34.55,80807.84,10.5,-0.07073,6e-05,9.08775]
[1778355049172,34.55,80807.73,10.5,-0.07073,6e-05,9.08819]
[1778355049227,34.55,80807.73,10.5,-0.07073,6e-05,9.08819]
[1778355049644,34.55,80806.28,10.5,-0.07082,6e-05,9.09634]
[1778355053332,34.55,80801.75,10.5,-0.0711,6e-05,9.12308]
[1778355054250,34.55,80800.96,10.5,-0.07115,6e-05,9.12791]
[1778355054679,34.55,80797.85,10.5,-0.07133,6e-05,9.14588]
[1778355055529,34.55,80797.85,10.5,-0.07133,6e-05,9.14588]
[1778355057728,34.55,80797.09,10.5,-0.07138,6e-05,9.15027]
[1778355057734,34.55,80796.39,10.5,-0.07142,6e-05,9.15427]
[1778355058368,34.55,80796.39,10.5,-0.07142,6e-05,9.15427]
[1778355058707,34.55,80796.05,10.5,-0.07144,6e-05,9.15674]
[1778355062488,34.55,80797.99,10.5,-0.07135,6e-05,9.1474]
[1778355066606,34.55,80798.06,10.5,-0.07135,6e-05,9.14757]
[1778355073724,34.56,80798.2,10.5,-0.07139,6e-05,9.1513]
[1778355079450,34.57,80807.84,10.5,-0.07087,6e-05,9.10159]
[1778355080283,34.57,80807.84,10.5,-0.07088,6e-05,9.10224]
[1778355085345,34.58,80797.75,10.5,-0.07149,6e-05,9.16163]
[1778355091939,34.58,80796.56,10.5,-0.07158,6e-05,9.16877]
[1778355093387,34.58,80796.56,10.5,-0.07158,6e-05,9.16877]
[1778355099995,34.59,80797.12,10.5,-0.07159,6e-05,9.16993]
[1778355106037,34.6,80797.61,10.5,-0.07159,6e-05,9.17044]
[1778355107418,34.6,80797.61,10.5,-0.07159,6e-05,9.17044]
[1778355107503,34.6,80797.19,10.5,-0.07163,6e-05,9.17392]
[1778355114093,34.6,80797.46,10.5,-0.07162,6e-05,9.17261]
[1778355115930,34.6,80797.45,10.5,-0.07162,6e-05,9.17271]
[1778355123156,34.6,80797.78,10.5,-0.0716,6e-05,9.17118]
[1778355128191,34.6,80798.73,10.5,-0.07155,6e-05,9.16607]
[1778355135240,34.6,80802.4,10.5,-0.07134,6e-05,9.14568]
[1778355140275,34.6,80804.6,10.5,-0.07121,6e-05,9.13375]
[1778355145310,34.6,80803.3,10.5,-0.07129,6e-05,9.14153]
[1778355151352,34.6,80802.16,10.5,-0.07134,6e-05,9.14448]
[1778355160415,34.61,80802.02,10.5,-0.07135,6e-05,9.14587]
[1778355165450,34.61,80801.81,10.5,-0.07137,6e-05,9.14736]
[1778355170485,34.61,80802.37,10.5,-0.07134,6e-05,9.1445]
[1778355176122,34.61,80802.47,10.5,-0.07133,6e-05,9.144]
[1778355181571,34.61,80802.47,10.5,-0.07134,6e-05,9.14462]
[1778355186606,34.61,80802.16,10.5,-0.07136,6e-05,9.14666]
[1778355191641,34.61,80802.67,10.5,-0.07133,6e-05,9.14406]
[1778355196676,34.61,80802.76,10.5,-0.07133,6e-05,9.14384]
[1778355201711,34.61,80802.26,10.5,-0.07136,6e-05,9.14693]
[1778355209767,34.61,80805.25,10.5,-0.07119,6e-05,9.13043]
[1778355216816,34.61,80804.65,10.5,-0.0712,6e-05,9.13043]
[1778355221851,34.61,80801.89,10.5,-0.07137,6e-05,9.1463]
[1778355226886,34.61,80802.33,10.5,-0.07135,6e-05,9.14404]
[1778355233935,34.61,80802.29,10.5,-0.07135,6e-05,9.1446]
[1778355238970,34.61,80803.9,10.5,-0.07126,6e-05,9.13574]
[1778355244006,34.61,80803.15,10.5,-0.07131,6e-05,9.14026]
[1778355247898,34.61,80803.43,10.5,-0.07129,6e-05,9.13878]
[1778355256091,34.62,80803.28,10.5,-0.07131,6e-05,9.14019]
[1778355262137,34.62,80803.24,10.5,-0.07131,6e-05,9.14072]
[1778355268179,34.62,80802.95,10.5,-0.07133,6e-05,9.14265]
[1778355273214,34.62,80802.7,10.5,-0.07132,6e-05,9.14037]
[1778355280263,34.62,80802.68,10.5,-0.07133,6e-05,9.14082]
[1778355286307,34.62,80801.38,10.5,-0.0714,6e-05,9.14844]
[1778355292349,34.62,80802.74,10.5,-0.07133,6e-05,9.14105]
[1778355298390,34.62,80802.44,10.5,-0.07135,6e-05,9.14303]
[1778355304432,34.62,80802.23,10.5,-0.07136,6e-05,9.14449]
[1778355309467,34.62,80802.25,10.5,-0.07136,6e-05,9.1446]
[1778355314502,34.62,80802.03,10.5,-0.07138,6e-05,9.14607]
[1778355319537,34.62,80801.77,10.5,-0.0714,6e-05,9.14776]
[1778355324572,34.62,80798.54,10.5,-0.07159,6e-05,9.16619]
[1778355330615,34.62,80798.51,10.5,-0.07159,6e-05,9.16645]
[1778355331787,34.62,80798.51,10.5,-0.07159,6e-05,9.16645]
[1778355335255,34.62,80798.63,10.5,-0.07156,6e-05,9.16189]
[1778355336989,34.62,80798.18,10.5,-0.07158,6e-05,9.16447]
[1778355339171,34.62,80802.2,10.5,-0.07135,6e-05,9.14184]
[1778355344713,34.62,80802.43,10.5,-0.07134,6e-05,9.14087]
[1778355349748,34.62,80801.79,10.5,-0.07138,6e-05,9.14477]
[1778355355790,34.62,80799.11,10.5,-0.07154,6e-05,9.16023]
[1778355360825,34.62,80798.04,10.5,-0.0716,6e-05,9.16643]
[1778355365862,34.62,80798.23,10.5,-0.07159,6e-05,9.1655]
[1778355370897,34.62,80798.56,10.5,-0.07158,6e-05,9.1638]
[1778355380968,34.62,80797.6,10.5,-0.07164,6e-05,9.1696]
[1778355387010,34.62,80797.39,10.5,-0.07165,6e-05,9.17097]
[1778355397080,34.63,80796.88,10.5,-0.07166,6e-05,9.17027]
[1778355403122,34.63,80797.18,10.5,-0.07164,6e-05,9.16879]
[1778355410171,34.63,80796.44,10.5,-0.07169,6e-05,9.17327]
[1778355415206,34.63,80792.15,10.5,-0.07194,6e-05,9.1977]
[1778355420241,34.63,80791.21,10.5,-0.072,6e-05,9.2031]
[1778355425277,34.63,80790.33,10.5,-0.07205,6e-05,9.2082]
[1778355430311,34.63,80790.51,10.5,-0.07204,6e-05,9.2073]
[1778355435346,34.63,80790.99,10.5,-0.07202,6e-05,9.20477]
[1778355442395,34.63,80790.9,10.5,-0.07203,6e-05,9.20563]
[1778355447430,34.63,80789.33,10.5,-0.07212,6e-05,9.21483]
[1778355452465,34.63,80789.79,10.5,-0.07207,6e-05,9.20857]
[1778355457500,34.63,80790.09,10.5,-0.07205,6e-05,9.2072]
[1778355462535,34.63,80790.03,10.5,-0.07206,6e-05,9.208]
[1778355471598,34.63,80789.97,10.5,-0.07207,6e-05,9.20903]
[1778355476633,34.63,80792.36,10.5,-0.07194,6e-05,9.19591]
[1778355481668,34.63,80793.6,10.5,-0.07187,6e-05,9.18941]
[1778355488718,34.64,80800.17,10.5,-0.07149,6e-05,9.15313]
[1778355494759,34.64,80801.17,10.5,-0.07144,6e-05,9.1483]
[1778355499794,34.64,80801.21,10.5,-0.07145,6e-05,9.14869]
[1778355500917,34.64,80801.21,10.5,-0.07145,6e-05,9.14869]
[1778355504928,34.64,80800.98,10.5,-0.07146,6e-05,9.15042]
[1778355510872,34.64,80801.12,10.5,-0.07146,6e-05,9.15028]
[1778355515907,34.64,80801.04,10.5,-0.07144,6e-05,9.14724]
[1778355520942,34.64,80800.93,10.5,-0.07145,6e-05,9.14825]
[1778355526984,34.64,80801.21,10.5,-0.07144,6e-05,9.14709]
[1778355533026,34.64,80801.32,10.5,-0.07144,6e-05,9.14687]
[1778355538061,34.64,80800.99,10.5,-0.07146,6e-05,9.14904]
[1778355543282,34.64,80800.99,10.5,-0.07146,6e-05,9.14904]
[1778355554757,34.64,80801.27,10.5,-0.07145,6e-05,9.14793]
[1778355554771,34.64,80801.27,10.5,-0.07145,6e-05,9.14793]
[1778355555972,34.64,80801.27,10.5,-0.07145,6e-05,9.14833]
[1778355561222,34.65,80801.0,10.5,-0.07147,6e-05,9.15014]
[1778355566261,34.65,80801.73,10.5,-0.07143,6e-05,9.14623]
[1778355569291,34.65,80801.73,10.5,-0.07143,6e-05,9.14623]
[1778355572958,34.65,80801.8,10.5,-0.07143,6e-05,9.14598]
[1778355579356,34.65,80801.75,10.5,-0.07141,6e-05,9.14283]
[1778355580451,34.65,80801.75,10.5,-0.07141,6e-05,9.14283]
[1778355580517,34.65,80801.75,10.5,-0.07141,6e-05,9.14283]
[1778355587412,34.65,80801.75,10.5,-0.07141,6e-05,9.14316]
[1778355595468,34.65,80802.03,10.5,-0.0714,6e-05,9.14193]
[1778355600503,34.65,80802.91,10.5,-0.07135,6e-05,9.13719]
[1778355602517,34.65,80815.43,10.5,-0.07062,6e-05,9.06669]
[1778355607552,34.65,80815.36,10.5,-0.07063,6e-05,9.06787]
[1778355609282,34.65,80815.36,10.5,-0.07063,6e-05,9.06787]
[1778355614601,34.65,80817.51,10.5,-0.07052,6e-05,9.05697]
[1778355623664,34.66,80818.23,10.5,-0.0705,6e-05,9.05455]
[1778355624666,34.66,80818.23,10.5,-0.0705,6e-05,9.05455]
[1778355624767,34.66,80818.2,10.5,-0.0705,6e-05,9.05508]
[1778355630713,34.65,80826.05,10.5,-0.07003,6e-05,9.0096]
[1778355635748,34.65,80833.59,10.5,-0.06956,6e-05,8.96255]
[1778355642797,34.65,80833.29,10.5,-0.06957,6e-05,8.96335]
[1778355648839,34.65,80833.08,10.5,-0.06957,6e-05,8.96374]
[1778355653874,34.65,80834.06,10.5,-0.06951,6e-05,8.95757]
[1778355659916,34.65,80836.56,10.5,-0.06936,6e-05,8.94281]
[1778355664951,34.64,80836.26,10.5,-0.06937,6e-05,8.94391]
[1778355672000,34.64,80836.39,10.5,-0.06936,6e-05,8.94235]
[1778355679050,34.64,80835.98,10.5,-0.06937,6e-05,8.94374]
[1778355684718,34.64,80836.13,10.5,-0.06936,6e-05,8.94238]
[1778355690127,34.64,80836.01,10.5,-0.06935,6e-05,8.94213]
[1778355695162,34.64,80835.9,10.5,-0.06933,6e-05,8.93819]
[1778355702211,34.64,80835.77,10.5,-0.06932,6e-05,8.93801]
[1778355707246,34.64,80836.16,10.5,-0.0693,6e-05,8.93518]
[1778355712281,34.63,80831.17,10.5,-0.06958,6e-05,8.96238]
[1778355717316,34.63,80824.09,10.5,-0.06997,6e-05,9.00097]
[1778355722351,34.63,80825.03,10.5,-0.06991,6e-05,8.9945]
[1778355728393,34.63,80825.3,10.5,-0.06988,6e-05,8.99156]
[1778355733428,34.63,80825.19,10.5,-0.06987,6e-05,8.99098]
[1778355738463,34.62,80824.91,10.5,-0.06987,6e-05,8.99133]
[1778355743498,34.62,80824.82,10.5,-0.06987,6e-05,8.9906]
[1778355748533,34.62,80823.82,10.5,-0.06991,6e-05,8.99494]
[1778355753568,34.62,80823.57,10.5,-0.06989,6e-05,8.99115]
[1778355765165,34.61,80824.14,10.5,-0.06984,6e-05,8.98689]
[1778355768116,34.61,80824.18,10.5,-0.06982,6e-05,8.98431]
[1778355768213,34.61,80824.0,10.5,-0.06982,6e-05,8.98477]
[1778355769256,34.61,80824.0,10.5,-0.06982,6e-05,8.98477]
[1778355774843,34.61,80822.86,10.5,-0.0699,6e-05,8.99209]
[1778355781768,34.61,80821.28,10.5,-0.07,6e-05,9.00228]
[1778355786803,34.61,80821.77,10.5,-0.06998,6e-05,9.00028]
[1778355790686,34.61,80821.8,10.5,-0.06998,6e-05,9.00041]
[1778355795866,34.62,80821.65,10.5,-0.07,6e-05,9.00241]
[1778355800901,34.62,80821.73,10.5,-0.07,6e-05,9.00266]
[1778355803737,34.62,80821.63,10.5,-0.07001,6e-05,9.00336]
[1778355808957,34.62,80820.53,10.5,-0.07009,6e-05,9.01044]
[1778355813992,34.62,80820.29,10.5,-0.07008,6e-05,9.00852]
[1778355819027,34.62,80820.39,10.5,-0.07008,6e-05,9.00859]
[1778355826153,34.62,80820.39,10.5,-0.07008,6e-05,9.00859]
[1778355839167,34.63,80820.91,10.5,-0.07007,6e-05,9.00818]
[1778355844202,34.63,80821.13,10.5,-0.07007,6e-05,9.00754]
[1778355849237,34.63,80820.26,10.5,-0.07012,6e-05,9.01297]
[1778355850250,34.63,80820.26,10.5,-0.07012,6e-05,9.01297]
[1778355851168,34.63,80820.83,10.5,-0.07009,6e-05,9.00988]
[1778355851251,34.63,80821.54,10.5,-0.07005,6e-05,9.00601]
[1778355856286,34.63,80830.04,10.5,-0.06955,6e-05,8.95702]
[1778355861321,34.63,80835.55,10.5,-0.06922,6e-05,8.92529]
[1778355866356,34.62,80838.87,10.5,-0.06902,6e-05,8.90601]
[1778355871391,34.62,80839.52,10.5,-0.06895,6e-05,8.89793]
[1778355876429,34.62,80840.48,10.5,-0.0689,6e-05,8.89213]
[1778355882471,34.62,80840.76,10.5,-0.06887,6e-05,8.89016]
[1778355887506,34.62,80841.04,10.5,-0.06886,6e-05,8.88833]
[1778355892541,34.62,80840.75,10.5,-0.06887,6e-05,8.8897]
[1778355897576,34.62,80840.17,10.5,-0.0689,6e-05,8.89272]
[1778355902611,34.62,80836.29,10.5,-0.06912,6e-05,8.91403]
[1778355908653,34.62,80834.89,10.5,-0.06919,6e-05,8.92129]
[1778355913689,34.62,80834.64,10.5,-0.0692,6e-05,8.92219]
[1778355919730,34.62,80834.61,10.5,-0.0692,6e-05,8.92174]
[1778355928793,34.61,80834.78,10.5,-0.06918,6e-05,8.91985]
[1778355933830,34.61,80835.07,10.5,-0.06913,6e-05,8.91383]
[1778355939870,34.61,80835.14,10.5,-0.06912,6e-05,8.91286]
[1778355947926,34.61,80835.18,10.5,-0.06911,6e-05,8.91195]
[1778355952961,34.61,80835.19,10.5,-0.06911,6e-05,8.91148]
[1778355959005,34.61,80835.36,10.5,-0.06909,6e-05,8.91001]
[1778355965050,34.61,80835.3,10.5,-0.06909,6e-05,8.90971]
[1778355975120,34.61,80834.12,10.5,-0.06915,6e-05,8.91535]
[1778355983176,34.61,80834.29,10.5,-0.06913,6e-05,8.91365]
[1778355990225,34.6,80834.27,10.5,-0.06913,6e-05,8.91326]
[1778355996267,34.6,80832.93,10.5,-0.06917,6e-05,8.91656]
[1778356007344,34.6,80832.93,10.5,-0.06917,6e-05,8.91601]
[1778356012382,34.6,80827.52,10.5,-0.06948,6e-05,8.94609]
[1778356017417,34.6,80816.42,10.5,-0.07011,6e-05,9.00746]
[1778356022452,34.6,80818.29,10.5,-0.06999,6e-05,8.99591]
[1778356027487,34.6,80827.17,10.5,-0.06947,6e-05,8.94521]
[1778356031072,34.6,80827.55,10.5,-0.06944,6e-05,8.94269]
[1778356031096,34.6,80827.55,10.5,-0.06944,6e-05,8.94269]
[1778356036550,34.6,80830.54,10.5,-0.06926,6e-05,8.92528]
[1778356041585,34.59,80830.89,10.5,-0.06924,6e-05,8.92283]
[1778356041728,34.59,80830.89,10.5,-0.06924,6e-05,8.92283]
[1778356049641,34.59,80843.38,10.5,-0.06852,6e-05,8.85311]
[1778356054676,34.6,80844.14,10.5,-0.06846,6e-05,8.84518]
[1778356060718,34.6,80843.33,10.5,-0.06851,6e-05,8.85005]
[1778356064370,34.6,80843.33,10.5,-0.06851,6e-05,8.85005]
[1778356069835,34.6,80843.96,10.5,-0.06848,6e-05,8.84706]
[1778356075907,34.6,80837.07,10.5,-0.06887,6e-05,8.88579]
[1778356083879,34.6,80835.7,10.5,-0.06895,6e-05,8.89365]
[1778356088914,34.6,80835.44,10.5,-0.06897,6e-05,8.89531]
[1778356093949,34.6,80835.24,10.5,-0.06898,6e-05,8.89666]
[1778356098984,34.6,80838.88,10.5,-0.06878,6e-05,8.87669]
[1778356104019,34.6,80838.15,10.5,-0.06882,6e-05,8.88116]
[1778356109023,34.6,80838.15,10.5,-0.06882,6e-05,8.88116]
[1778356118117,34.6,80838.01,10.5,-0.06882,6e-05,8.87916]
[1778356127180,34.6,80843.87,10.5,-0.06849,6e-05,8.84725]
[1778356132215,34.6,80846.64,10.5,-0.06834,6e-05,8.83253]
[1778356139273,34.61,80849.61,10.5,-0.06819,6e-05,8.81749]
[1778356144308,34.61,80851.33,10.5,-0.0681,6e-05,8.80895]
[1778356145933,34.61,80851.56,10.5,-0.06809,6e-05,8.80788]
[1778356156393,34.61,80850.42,10.5,-0.06817,6e-05,8.81643]
[1778356161428,34.61,80850.32,10.5,-0.06819,6e-05,8.81794]
[1778356171498,34.62,80850.88,10.5,-0.06815,6e-05,8.81282]
[1778356176533,34.62,80851.31,10.5,-0.06813,6e-05,8.81136]
[1778356181572,34.62,80851.13,10.5,-0.06815,6e-05,8.81325]
[1778356186607,34.62,80850.02,10.5,-0.06822,6e-05,8.82026]
[1778356191642,34.62,80850.4,10.5,-0.06821,6e-05,8.81894]
[1778356198601,34.63,80850.6,10.5,-0.0682,6e-05,8.81829]
[1778356201309,34.63,80851.08,10.5,-0.06818,6e-05,8.8164]
[1778356201360,34.63,80851.08,10.5,-0.06818,6e-05,8.8164]
[1778356201557,34.63,80851.08,10.5,-0.06818,6e-05,8.8164]
[1778356202476,34.63,80852.87,10.5,-0.06809,6e-05,8.80678]
[1778356205066,34.63,80861.24,10.5,-0.06762,6e-05,8.76102]
[1778356212789,34.63,80862.42,10.5,-0.06757,6e-05,8.75652]
[1778356217645,34.63,80865.38,10.5,-0.06742,6e-05,8.74123]
[1778356223866,34.64,80865.24,10.5,-0.06745,6e-05,8.74399]
[1778356230229,34.64,80865.19,10.5,-0.06745,6e-05,8.74455]
[1778356236339,34.64,80871.6,10.5,-0.06709,6e-05,8.70824]
[1778356241491,34.65,80873.53,10.5,-0.067,6e-05,8.69932]
[1778356246779,34.65,80877.4,10.5,-0.06681,6e-05,8.67983]
[1778356253076,34.66,80881.64,10.5,-0.0666,6e-05,8.65965]
[1778356258111,34.66,80882.73,10.5,-0.06656,6e-05,8.65569]
[1778356263147,34.66,80883.33,10.5,-0.06655,6e-05,8.65442]
[1778356268181,34.67,80882.87,10.5,-0.06659,6e-05,8.65893]
[1778356274223,34.67,80879.99,10.5,-0.06677,6e-05,8.67698]
[1778356279258,34.67,80876.78,10.5,-0.06697,6e-05,8.6964]
[1778356284293,34.68,80877.15,10.5,-0.06697,6e-05,8.69601]
[1778356289328,34.68,80877.01,10.5,-0.06699,6e-05,8.69844]
[1778356294363,34.68,80870.94,10.5,-0.06732,6e-05,8.72993]
[1778356299398,34.69,80871.46,10.5,-0.06731,6e-05,8.7285]
[1778356304433,34.69,80877.08,10.5,-0.06701,6e-05,8.69906]
[1778356309468,34.69,80877.97,10.5,-0.06698,6e-05,8.69581]
[1778356314503,34.69,80877.7,10.5,-0.06701,6e-05,8.69898]
[1778356324575,34.7,80878.52,10.5,-0.06699,6e-05,8.69782]
[1778356329611,34.7,80877.74,10.5,-0.06706,6e-05,8.70378]
[1778356338674,34.71,80878.12,10.5,-0.06706,6e-05,8.70464]
[1778356344716,34.71,80878.12,10.5,-0.06708,6e-05,8.7066]
[1778356349751,34.72,80878.33,10.5,-0.06709,6e-05,8.70707]
[1778356358814,34.72,80878.29,10.5,-0.06709,6e-05,8.70634]
[1778356364068,34.72,80878.33,10.5,-0.0671,6e-05,8.70741]
[1778356370898,34.73,80882.44,10.5,-0.06689,6e-05,8.6863]
[1778356371164,34.73,80882.44,10.5,-0.06689,6e-05,8.6863]
[1778356371905,34.73,80884.96,10.5,-0.06675,6e-05,8.67229]
[1778356377947,34.72,80885.48,10.5,-0.06671,6e-05,8.66851]
[1778356383989,34.72,80886.86,10.5,-0.06662,6e-05,8.66011]
[1778356389024,34.72,80889.93,10.5,-0.06645,6e-05,8.64272]
[1778356394059,34.72,80890.31,10.5,-0.06642,6e-05,8.64032]
[1778356402115,34.72,80890.27,10.5,-0.06642,6e-05,8.64004]
[1778356407150,34.72,80890.39,10.5,-0.06641,6e-05,8.63911]
[1778356412185,34.72,80890.8,10.5,-0.06636,6e-05,8.63281]
[1778356417220,34.72,80892.09,10.5,-0.06629,6e-05,8.62571]
[1778356423262,34.72,80891.81,10.5,-0.0663,6e-05,8.62722]
[1778356428297,34.72,80891.83,10.5,-0.0663,6e-05,8.62712]
[1778356433332,34.72,80893.85,10.5,-0.06619,6e-05,8.61615]
[1778356439374,34.72,80898.31,10.5,-0.06595,6e-05,8.59206]
[1778356444409,34.72,80899.26,10.5,-0.0659,6e-05,8.58721]
[1778356448057,34.72,80899.26,10.5,-0.0659,6e-05,8.58735]
[1778356448725,34.72,80899.27,10.5,-0.0659,6e-05,8.58743]
[1778356450214,34.72,80903.42,10.5,-0.06567,5e-05,8.56487]
[1778356455487,34.72,80912.61,10.5,-0.06518,5e-05,8.51558]
[1778356460522,34.72,80919.0,10.5,-0.06484,5e-05,8.48196]
[1778356463543,34.72,80937.47,10.5,-0.06384,5e-05,8.38263]
[1778356468578,34.73,80946.97,10.5,-0.06336,5e-05,8.3339]
[1778356470801,34.73,80947.33,10.5,-0.06334,5e-05,8.33241]
[1778356470809,34.73,80940.03,10.5,-0.06374,5e-05,8.37204]
[1778356471381,34.73,80940.03,10.5,-0.06374,5e-05,8.37204]
[1778356471391,34.73,80940.03,10.5,-0.06374,5e-05,8.37204]
[1778356472083,34.73,80932.01,10.5,-0.06415,5e-05,8.41179]
[1778356477641,34.73,80919.59,10.5,-0.06483,5e-05,8.48037]
[1778356482676,34.73,80911.1,10.5,-0.0653,5e-05,8.5272]
[1778356486028,34.73,80911.1,10.5,-0.0653,5e-05,8.5272]
[1778356491739,34.74,80915.17,10.5,-0.06509,5e-05,8.50607]
[1778356496775,34.74,80924.58,10.5,-0.06459,5e-05,8.45561]
[1778356498157,34.74,80924.58,10.5,-0.06459,5e-05,8.45561]
[1778356498789,34.74,80923.93,10.5,-0.06463,5e-05,8.45972]
[1778356499870,34.74,80923.93,10.5,-0.06463,5e-05,8.45972]
[1778356499952,34.74,80924.01,10.5,-0.06463,5e-05,8.45972]
[1778356505897,34.74,80935.56,10.5,-0.06402,5e-05,8.39876]
[1778356510932,34.74,80939.98,10.5,-0.06379,5e-05,8.37642]
[1778356515967,34.75,80951.52,10.5,-0.06319,5e-05,8.3164]
[1778356518988,34.75,80938.28,10.5,-0.06391,5e-05,8.38855]
[1778356524023,34.75,80945.62,10.5,-0.06353,5e-05,8.35065]
[1778356529058,34.76,80949.07,10.5,-0.06337,5e-05,8.33407]
[1778356531936,34.76,80949.17,10.5,-0.06335,5e-05,8.33052]
[1778356532079,34.76,80947.99,10.5,-0.06341,5e-05,8.33724]
[1778356535100,34.76,80935.12,10.5,-0.06412,5e-05,8.40838]
[1778356540135,34.77,80935.28,10.5,-0.06414,5e-05,8.41044]
[1778356545170,34.77,80935.51,10.5,-0.06416,5e-05,8.41214]
[1778356545492,34.77,80935.51,10.5,-0.06416,5e-05,8.41214]
[1778356546177,34.77,80936.01,10.5,-0.06414,5e-05,8.41003]
[1778356551212,34.78,80935.71,10.5,-0.06417,5e-05,8.41306]
[1778356556247,34.78,80935.0,10.5,-0.06422,5e-05,8.41827]
[1778356561282,34.78,80935.02,10.5,-0.06423,5e-05,8.41954]
[1778356568332,34.78,80934.82,10.5,-0.06426,5e-05,8.42254]
[1778356573369,34.79,80934.79,10.5,-0.06428,5e-05,8.42408]
[1778356578404,34.79,80935.0,10.5,-0.06428,5e-05,8.42431]
[1778356583439,34.79,80935.46,10.5,-0.06427,5e-05,8.4232]
[1778356589481,34.8,80935.3,10.5,-0.06429,5e-05,8.42569]
[1778356594516,34.8,80935.2,10.5,-0.06428,5e-05,8.42375]
[1778356599551,34.8,80934.56,10.5,-0.06433,5e-05,8.42854]
[1778356604586,34.8,80933.92,10.5,-0.06438,5e-05,8.4333]
[1778356609621,34.8,80931.54,10.5,-0.06452,5e-05,8.44741]
[1778356613378,34.81,80923.73,10.5,-0.06495,5e-05,8.49029]
[1778356613513,34.81,80923.73,10.5,-0.06495,5e-05,8.49029]
[1778356613521,34.81,80923.73,10.5,-0.06495,5e-05,8.49029]
[1778356618684,34.81,80916.2,10.5,-0.06537,5e-05,8.5317]
[1778356626740,34.81,80915.92,10.5,-0.06539,5e-05,8.53363]
[1778356631775,34.81,80915.88,10.5,-0.06539,5e-05,8.53389]
[1778356635062,34.81,80915.85,10.5,-0.06539,5e-05,8.53404]
[1778356635159,34.81,80915.81,10.5,-0.06539,5e-05,8.53424]
[1778356640838,34.81,80914.52,10.5,-0.06549,5e-05,8.54434]
[1778356647890,34.82,80912.32,10.5,-0.06565,5e-05,8.55979]
[1778356652925,34.82,80913.04,10.5,-0.06561,5e-05,8.55466]
[1778356658967,34.83,80913.59,10.5,-0.06561,5e-05,8.55496]
[1778356664008,34.84,80908.98,10.5,-0.06589,5e-05,8.58279]
[1778356669038,34.84,80907.48,10.5,-0.066,5e-05,8.59346]
[1778356674073,34.84,80905.52,10.5,-0.06613,6e-05,8.60648]
[1778356679108,34.85,80904.52,10.5,-0.06621,6e-05,8.61417]
[1778356684143,34.85,80903.79,10.5,-0.06627,6e-05,8.62028]
[1778356689178,34.86,80903.76,10.5,-0.06629,6e-05,8.62249]
[1778356694213,34.86,80903.0,10.5,-0.06635,6e-05,8.62864]
[1778356699248,34.86,80902.91,10.5,-0.06638,6e-05,8.63108]
[1778356704283,34.87,80902.05,10.5,-0.06644,6e-05,8.63767]
[1778356709318,34.87,80902.58,10.5,-0.06643,6e-05,8.63665]
[1778356714353,34.87,80899.81,10.5,-0.06658,6e-05,8.64977]
[1778356719388,34.88,80896.48,10.5,-0.06678,6e-05,8.66956]
[1778356724424,34.88,80892.64,10.5,-0.06701,6e-05,8.69193]
[1778356729459,34.88,80892.67,10.5,-0.06702,6e-05,8.69294]
[1778356734494,34.88,80891.83,10.5,-0.06707,6e-05,8.69866]
[1778356741543,34.89,80891.6,10.5,-0.0671,6e-05,8.70159]
[1778356742950,34.89,80891.6,10.5,-0.0671,6e-05,8.70159]
[1778356743969,34.89,80891.74,10.5,-0.0671,6e-05,8.70132]
[1778356745175,34.89,80891.74,10.5,-0.0671,6e-05,8.70157]
[1778356745182,34.89,80891.74,10.5,-0.0671,6e-05,8.70182]
[1778356747585,34.89,80905.42,10.5,-0.06634,6e-05,8.62673]
[1778356752620,34.89,80904.71,10.5,-0.06637,6e-05,8.62973]
[1778356758662,34.88,80904.42,10.5,-0.06638,6e-05,8.63044]
[1778356763697,34.88,80900.56,10.5,-0.06659,6e-05,8.65076]
[1778356768732,34.88,80898.75,10.5,-0.06668,6e-05,8.65997]
[1778356774774,34.88,80897.43,10.5,-0.06672,6e-05,8.66253]
[1778356779809,34.88,80896.82,10.5,-0.06675,6e-05,8.66511]
[1778356785042,34.88,80898.56,10.5,-0.06664,6e-05,8.65512]
[1778356790886,34.88,80905.24,10.5,-0.06626,6e-05,8.61738]
[1778356793907,34.88,80919.83,10.5,-0.06546,5e-05,8.53781]
[1778356796646,34.88,80920.97,10.5,-0.0654,5e-05,8.53159]
[1778356796765,34.88,80920.97,10.5,-0.0654,5e-05,8.53159]
[1778356802971,34.88,80933.76,10.5,-0.0647,5e-05,8.46288]
[1778356808006,34.88,80926.59,10.5,-0.0651,5e-05,8.50183]
[1778356813042,34.88,80931.96,10.5,-0.06481,5e-05,8.47307]
[1778356818078,34.88,80931.98,10.5,-0.06481,5e-05,8.47325]
[1778356826163,34.88,80931.77,10.5,-0.06482,5e-05,8.47459]
[1778356833182,34.88,80930.19,10.5,-0.06489,5e-05,8.47983]
[1778356838218,34.88,80928.21,10.5,-0.065,5e-05,8.49062]
[1778356843254,34.88,80928.06,10.5,-0.065,5e-05,8.49145]
[1778356848289,34.88,80925.67,10.5,-0.06513,5e-05,8.50437]
[1778356853324,34.88,80924.51,10.5,-0.0652,5e-05,8.51055]
[1778356858359,34.88,80923.39,10.5,-0.06526,5e-05,8.51643]
[1778356863396,34.88,80921.09,10.5,-0.06538,5e-05,8.52866]
[1778356868431,34.88,80918.29,10.5,-0.06553,5e-05,8.54348]
[1778356873466,34.88,80912.3,10.5,-0.06585,5e-05,8.57546]
[1778356881522,34.87,80910.29,10.5,-0.06595,5e-05,8.58544]
[1778356889578,34.87,80906.77,10.5,-0.06614,6e-05,8.60356]
[1778356899650,34.87,80906.8,10.5,-0.0661,6e-05,8.59834]
[1778356906699,34.87,80906.48,10.5,-0.06611,6e-05,8.5997]
[1778356911734,34.87,80905.56,10.5,-0.06616,6e-05,8.6045]
[1778356918783,34.87,80905.67,10.5,-0.06615,6e-05,8.6036]
[1778356923819,34.87,80905.55,10.5,-0.06615,6e-05,8.60416]
[1778356928854,34.87,80905.51,10.5,-0.06616,6e-05,8.60433]
[1778356937921,34.87,80905.62,10.5,-0.06615,6e-05,8.60374]
[1778356942956,34.87,80915.58,10.5,-0.06561,5e-05,8.54996]
[1778356947991,34.87,80916.75,10.5,-0.06555,5e-05,8.54412]
[1778356953027,34.87,80911.69,10.5,-0.0658,5e-05,8.5682]
[1778356959069,34.87,80906.2,10.5,-0.06611,6e-05,8.59819]
[1778356964104,34.87,80903.11,10.5,-0.06627,6e-05,8.61485]
[1778356969139,34.87,80903.49,10.5,-0.06625,6e-05,8.6125]
[1778356974174,34.87,80902.75,10.5,-0.06629,6e-05,8.61625]
[1778356983237,34.87,80902.24,10.5,-0.06631,6e-05,8.61848]
[1778356988272,34.87,80894.19,10.5,-0.06675,6e-05,8.6617]
[1778356993307,34.87,80894.36,10.5,-0.06673,6e-05,8.65981]
[1778356998344,34.86,80894.07,10.5,-0.06674,6e-05,8.66036]
[1778357003379,34.86,80893.82,10.5,-0.06674,6e-05,8.66058]
[1778357012442,34.86,80894.13,10.5,-0.06668,6e-05,8.65293]
[1778357018484,34.86,80890.46,10.5,-0.06686,6e-05,8.67144]
[1778357028554,34.85,80890.81,10.5,-0.06682,6e-05,8.66684]
[1778357036092,34.85,80883.6,10.5,-0.06721,6e-05,8.70511]
[1778357041396,34.84,80880.38,10.5,-0.06736,6e-05,8.72011]
[1778357041645,34.84,80880.31,10.5,-0.06736,6e-05,8.72014]
[1778357046680,34.84,80876.81,10.5,-0.06756,6e-05,8.73963]
[1778357048018,34.84,80876.67,10.5,-0.06757,6e-05,8.74046]
[1778357053729,34.85,80879.89,10.5,-0.0674,6e-05,8.72406]
[1778357054188,34.85,80879.89,10.5,-0.0674,6e-05,8.72406]
[1778357054982,34.85,80880.51,10.5,-0.06737,6e-05,8.7209]
[1778357058300,34.85,80880.89,10.5,-0.06735,6e-05,8.71932]
[1778357063666,34.85,80881.87,10.5,-0.06731,6e-05,8.71485]
[1778357065721,34.85,80883.12,10.5,-0.06724,6e-05,8.7083]
[1778357065903,34.85,80882.72,10.5,-0.06726,6e-05,8.71079]
[1778357066004,34.85,80882.72,10.5,-0.06727,6e-05,8.71108]
[1778357071855,34.85,80886.66,10.5,-0.06701,6e-05,8.68427]
[1778357076890,34.85,80885.28,10.5,-0.06707,6e-05,8.69078]
[1778357081925,34.84,80885.36,10.5,-0.06706,6e-05,8.68921]
[1778357086960,34.84,80883.14,10.5,-0.06717,6e-05,8.70023]
[1778357094010,34.84,80882.8,10.5,-0.06717,6e-05,8.70031]
[1778357099045,34.84,80881.43,10.5,-0.06724,6e-05,8.70653]
[1778357105087,34.83,80880.78,10.5,-0.06726,6e-05,8.70852]
[1778357111129,34.83,80880.13,10.5,-0.06728,6e-05,8.71053]
[1778357117171,34.83,80881.25,10.5,-0.0672,6e-05,8.7029]
[1778357123213,34.83,80881.21,10.5,-0.06719,6e-05,8.7017]
[1778357131269,34.82,80881.27,10.5,-0.06714,6e-05,8.6957]
[1778357138318,34.82,80880.95,10.5,-0.06714,6e-05,8.69595]
[1778357146374,34.82,80880.2,10.5,-0.06717,6e-05,8.69819]
[1778357152473,34.81,80879.8,10.5,-0.06718,6e-05,8.69958]
[1778357152550,34.81,80879.84,10.5,-0.06717,6e-05,8.69895]
[1778357158509,34.81,80870.83,10.5,-0.06768,6e-05,8.74893]
[1778357159412,34.82,80870.79,10.5,-0.06769,6e-05,8.7493]
[1778357162991,34.82,80870.7,10.5,-0.0677,6e-05,8.75027]
[1778357163657,34.82,80870.7,10.5,-0.0677,6e-05,8.75027]
[1778357171553,34.82,80869.41,10.5,-0.06778,6e-05,8.75816]
[1778357176588,34.82,80868.91,10.5,-0.06781,6e-05,8.76118]
[1778357181623,34.82,80866.31,10.5,-0.06796,6e-05,8.77568]
[1778357186658,34.82,80866.0,10.5,-0.06797,6e-05,8.77754]
[1778357190808,34.82,80866.28,10.5,-0.06796,6e-05,8.77605]
[1778357190859,34.82,80866.28,10.5,-0.06796,6e-05,8.77605]
[1778357196728,34.82,80857.85,10.5,-0.06842,6e-05,8.81969]
[1778357198772,34.82,80857.73,10.5,-0.06843,6e-05,8.82049]
[1778357204784,34.82,80870.62,10.5,-0.06771,6e-05,8.75065]
[1778357205169,34.82,80870.62,10.5,-0.06771,6e-05,8.75065]
[1778357207153,34.82,80872.75,10.5,-0.06759,6e-05,8.739]
[1778357212840,34.82,80866.7,10.5,-0.06794,6e-05,8.7734]
[1778357218883,34.83,80866.75,10.5,-0.06795,6e-05,8.77408]
[1778357224691,34.83,80866.7,10.5,-0.06796,6e-05,8.77497]
[1778357225231,34.83,80866.7,10.5,-0.06796,6e-05,8.77527]
[1778357226450,34.83,80866.7,10.5,-0.06796,6e-05,8.77527]
[1778357227297,34.83,80866.7,10.5,-0.06796,6e-05,8.77448]
[1778357227334,34.83,80870.13,10.5,-0.06776,6e-05,8.75559]
[1778357232448,34.83,80873.45,10.5,-0.06757,6e-05,8.7368]
[1778357232549,34.82,80873.45,10.5,-0.06756,6e-05,8.73578]
[1778357233126,34.82,80873.45,10.5,-0.06756,6e-05,8.73578]
[1778357233227,34.82,80873.65,10.5,-0.06755,6e-05,8.73468]
[1778357234697,34.82,80873.65,10.5,-0.06755,6e-05,8.73468]
[1778357234798,34.82,80873.36,10.5,-0.06756,6e-05,8.73558]
[1778357240540,34.82,80873.59,10.5,-0.06755,6e-05,8.7351]
[1778357240641,34.83,80873.59,10.5,-0.06756,6e-05,8.73549]
[1778357247087,34.82,80873.66,10.5,-0.06753,6e-05,8.73298]
[1778357252122,34.82,80873.57,10.5,-0.06749,6e-05,8.7278]
[1778357261185,34.81,80873.23,10.5,-0.06748,6e-05,8.72647]
[1778357268234,34.81,80872.5,10.5,-0.0675,6e-05,8.72798]
[1778357273269,34.8,80871.17,10.5,-0.06755,6e-05,8.73341]
[1778357278304,34.8,80870.56,10.5,-0.06757,6e-05,8.73488]
[1778357284346,34.8,80870.37,10.5,-0.06756,6e-05,8.73367]
[1778357289381,34.79,80866.56,10.5,-0.06775,6e-05,8.75273]
[1778357292815,34.79,80866.56,10.5,-0.06775,6e-05,8.75273]
[1778357292850,34.79,80866.56,10.5,-0.06773,6e-05,8.75114]
[1778357294564,34.79,80864.72,10.5,-0.06784,6e-05,8.76128]
[1778357300458,34.79,80860.28,10.5,-0.0681,6e-05,8.7866]
[1778357305493,34.79,80859.36,10.5,-0.06815,6e-05,8.79222]
[1778357310528,34.79,80859.39,10.5,-0.06816,6e-05,8.79271]
[1778357311350,34.79,80859.39,10.5,-0.06816,6e-05,8.79271]
[1778357311358,34.79,80859.39,10.5,-0.06816,6e-05,8.79271]
[1778357312926,34.79,80859.08,10.5,-0.06815,6e-05,8.79065]
[1778357315860,34.79,80858.65,10.5,-0.06818,6e-05,8.79326]
[1778357316620,34.79,80858.63,10.5,-0.06818,6e-05,8.7936]
[1778357318597,34.8,80858.57,10.5,-0.06819,6e-05,8.79417]
[1778357322245,34.8,80858.53,10.5,-0.06819,6e-05,8.79451]
[1778357328654,34.8,80858.65,10.5,-0.0682,6e-05,8.79503]
[1778357333689,34.8,80862.94,10.5,-0.06796,6e-05,8.77194]
[1778357338725,34.8,80866.17,10.5,-0.06779,6e-05,8.75501]
[1778357343759,34.8,80868.38,10.5,-0.06767,6e-05,8.74375]
[1778357348794,34.8,80868.22,10.5,-0.06769,6e-05,8.74556]
[1778357356850,34.81,80868.29,10.5,-0.0677,6e-05,8.74661]
[1778357361885,34.81,80868.12,10.5,-0.06772,6e-05,8.74841]
[1778357367927,34.81,80867.55,10.5,-0.06776,6e-05,8.75253]
[1778357376990,34.81,80867.89,10.5,-0.06773,6e-05,8.74819]
[1778357383033,34.81,80867.9,10.5,-0.06774,6e-05,8.7491]
[1778357395635,34.82,80868.01,10.5,-0.06774,6e-05,8.74913]
[1778357402168,34.82,80868.19,10.5,-0.06775,6e-05,8.75045]
[1778357410224,34.82,80867.94,10.5,-0.06778,6e-05,8.75302]
[1778357415259,34.82,80868.42,10.5,-0.06776,6e-05,8.7511]
[1778357420294,34.82,80868.27,10.5,-0.06777,6e-05,8.75265]
[1778357427343,34.83,80867.72,10.5,-0.06781,6e-05,8.75667]
[1778357432378,34.83,80868.06,10.5,-0.06777,6e-05,8.75159]
[1778357437438,34.83,80868.01,10.5,-0.06778,6e-05,8.75257]
[1778357443480,34.83,80868.01,10.5,-0.06779,6e-05,8.75341]
[1778357456571,34.83,80868.11,10.5,-0.0678,6e-05,8.75463]
[1778357464627,34.84,80868.19,10.5,-0.06781,6e-05,8.75527]
[1778357469662,34.84,80867.91,10.5,-0.06783,6e-05,8.7576]
[1778357474697,34.84,80867.61,10.5,-0.06786,6e-05,8.7599]
[1778357486781,34.84,80867.5,10.5,-0.06788,6e-05,8.76201]
[1778357491816,34.84,80867.7,10.5,-0.06785,6e-05,8.75764]
[1778357496851,34.84,80867.68,10.5,-0.06785,6e-05,8.7584]
[1778357504907,34.84,80867.73,10.5,-0.06786,6e-05,8.75915]
[1778357510103,34.84,80867.73,10.5,-0.06786,6e-05,8.75915]
[1778357515986,34.85,80859.47,10.5,-0.06834,6e-05,8.80576]
[1778357519245,34.85,80859.12,10.5,-0.06836,6e-05,8.80788]
[1778357525213,34.85,80858.72,10.5,-0.06839,6e-05,8.81042]
[1778357532361,34.85,80858.72,10.5,-0.06839,6e-05,8.81057]
[1778357533320,34.85,80857.95,10.5,-0.06844,6e-05,8.81536]
[1778357539148,34.85,80858.06,10.5,-0.06844,6e-05,8.81526]
[1778357541146,34.85,80858.06,10.5,-0.06844,6e-05,8.81526]
[1778357541250,34.85,80856.24,10.5,-0.06854,6e-05,8.82547]
[1778357541296,34.85,80856.24,10.5,-0.06854,6e-05,8.82547]
[1778357545356,34.85,80848.16,10.5,-0.069,6e-05,8.87024]
[1778357552246,34.85,80847.28,10.5,-0.06902,6e-05,8.87103]
[1778357559295,34.85,80847.49,10.5,-0.06901,6e-05,8.86959]
[1778357565337,34.85,80847.72,10.5,-0.06899,6e-05,8.86806]
[1778357569450,34.85,80847.76,10.5,-0.06899,6e-05,8.86773]
[1778357574711,34.85,80847.76,10.5,-0.06899,6e-05,8.86758]
[1778357580442,34.85,80847.67,10.5,-0.06899,6e-05,8.86782]
[1778357583089,34.85,80847.69,10.5,-0.06899,6e-05,8.86768]
[1778357583736,34.85,80848.22,10.5,-0.06896,6e-05,8.86468]
[1778357583743,34.85,80848.22,10.5,-0.06896,6e-05,8.86468]
[1778357589621,34.85,80837.45,10.5,-0.06957,6e-05,8.92401]
[1778357595637,34.85,80836.76,10.5,-0.0696,6e-05,8.92731]
[1778357602596,34.84,80836.64,10.5,-0.0696,6e-05,8.9269]
[1778357607447,34.84,80837.02,10.5,-0.06957,6e-05,8.92437]
[1778357615687,34.84,80837.03,10.5,-0.06953,6e-05,8.91902]
[1778357619341,34.84,80837.06,10.5,-0.06953,6e-05,8.91844]
[1778357622079,34.84,80837.06,10.5,-0.06952,6e-05,8.91817]
[1778357622857,34.84,80837.06,10.5,-0.06952,6e-05,8.91789]
[1778357628815,34.84,80837.06,10.5,-0.06951,6e-05,8.91707]
[1778357631406,34.84,80837.45,10.5,-0.06949,6e-05,8.91447]
[1778357634508,34.84,80837.35,10.5,-0.06949,6e-05,8.91474]
[1778357639647,34.83,80835.81,10.5,-0.06957,6e-05,8.9224]
[1778357641205,34.83,80835.78,10.5,-0.06957,6e-05,8.9224]
[1778357643507,34.83,80835.6,10.5,-0.06957,6e-05,8.92291]
[1778357650969,34.83,80835.19,10.5,-0.06958,6e-05,8.9239]
[1778357657203,34.83,80835.19,10.5,-0.06958,6e-05,8.9239]
[1778357660143,34.83,80835.19,10.5,-0.06957,6e-05,8.92297]
[1778357661633,34.83,80835.27,10.5,-0.06956,6e-05,8.92207]
[1778357671111,34.83,80834.54,10.5,-0.06956,6e-05,8.92073]
[1778357677468,34.82,80834.61,10.5,-0.06956,6e-05,8.91988]
[1778357678304,34.82,80834.61,10.5,-0.06956,6e-05,8.91988]
[1778357679796,34.82,80834.47,10.5,-0.06956,6e-05,8.92032]
[1778357685210,34.82,80834.32,10.5,-0.06956,6e-05,8.92042]
[1778357690245,34.82,80833.74,10.5,-0.06959,6e-05,8.92312]
[1778357692753,34.82,80833.5,10.5,-0.0696,6e-05,8.92424]
[1778357698301,34.82,80828.03,10.5,-0.06991,6e-05,8.95378]
[1778357703085,34.82,80827.59,10.5,-0.06992,6e-05,8.95546]
[1778357703328,34.82,80827.59,10.5,-0.06992,6e-05,8.95546]
[1778357708371,34.82,80821.82,10.5,-0.07024,6e-05,8.98622]
[1778357713406,34.81,80821.37,10.5,-0.07026,6e-05,8.98739]
[1778357714958,34.81,80821.37,10.5,-0.07026,6e-05,8.98739]
[1778357722470,34.81,80820.85,10.5,-0.07026,6e-05,8.98769]
[1778357724437,34.81,80820.85,10.5,-0.07026,6e-05,8.98769]
[1778357729519,34.8,80818.61,10.5,-0.07037,6e-05,8.99794]
[1778357737575,34.8,80818.62,10.5,-0.07031,6e-05,8.99129]
[1778357742231,34.8,80818.54,10.5,-0.07031,6e-05,8.99072]
[1778357747265,34.79,80818.45,10.5,-0.07029,6e-05,8.98953]
[1778357748777,34.79,80815.82,10.5,-0.07044,6e-05,9.00357]
[1778357754821,34.79,80814.66,10.5,-0.07048,6e-05,9.00785]
[1778357760360,34.79,80814.1,10.5,-0.0705,6e-05,9.00916]
[1778357764282,34.78,80814.85,10.5,-0.07044,6e-05,9.0035]
[1778357771684,34.78,80815.27,10.5,-0.0704,6e-05,8.99972]
[1778357772289,34.78,80815.27,10.5,-0.0704,6e-05,8.99972]
[1778357773169,34.78,80815.27,10.5,-0.07038,6e-05,8.99763]
[1778357778076,34.78,80819.46,10.5,-0.07013,6e-05,8.9732]
[1778357783916,34.77,80827.15,10.5,-0.06966,6e-05,8.92844]
[1778357789024,34.77,80829.6,10.5,-0.06951,6e-05,8.91398]
[1778357796988,34.77,80829.2,10.5,-0.0695,6e-05,8.9114]
[1778357802025,34.77,80828.71,10.5,-0.06953,6e-05,8.91394]
[1778357807060,34.77,80823.99,10.5,-0.0698,6e-05,8.93997]
[1778357811423,34.77,80821.51,10.5,-0.06994,6e-05,8.95365]
[1778357812348,34.77,80821.48,10.5,-0.06994,6e-05,8.95363]
[1778357813834,34.77,80825.91,10.5,-0.06968,6e-05,8.92871]
[1778357814678,34.77,80828.67,10.5,-0.06952,6e-05,8.91326]
[1778357821158,34.77,80829.46,10.5,-0.06947,6e-05,8.90878]
[1778357824093,34.77,80828.34,10.5,-0.06954,6e-05,8.91504]
[1778357826157,34.77,80828.34,10.5,-0.06954,6e-05,8.91504]
[1778357833242,34.77,80828.34,10.5,-0.06954,6e-05,8.91506]
[1778357841135,34.77,80828.4,10.5,-0.06953,6e-05,8.91464]
[1778357842629,34.77,80828.4,10.5,-0.06953,6e-05,8.91453]
[1778357843735,34.77,80828.4,10.5,-0.06953,6e-05,8.9145]
[1778357846751,34.77,80828.06,10.5,-0.06955,6e-05,8.91627]
[1778357849318,34.77,80828.06,10.5,-0.06955,6e-05,8.91627]
[1778357850733,34.77,80828.09,10.5,-0.06955,6e-05,8.91595]
[1778357852687,34.77,80828.09,10.5,-0.06955,6e-05,8.91595]
[1778357857047,34.77,80828.38,10.5,-0.0695,6e-05,8.91019]
[1778357857099,34.77,80828.38,10.5,-0.0695,6e-05,8.91019]
[1778357857871,34.77,80828.33,10.5,-0.0695,6e-05,8.91043]
[1778357858624,34.77,80828.33,10.5,-0.0695,6e-05,8.91043]
[1778357859512,34.77,80828.33,10.5,-0.0695,6e-05,8.91043]
[1778357860092,34.77,80828.33,10.5,-0.0695,6e-05,8.91039]
[1778357863228,34.77,80828.41,10.5,-0.0695,6e-05,8.90978]
[1778357865283,34.77,80828.48,10.5,-0.06949,6e-05,8.90935]
[1778357871465,34.76,80828.11,10.5,-0.06951,6e-05,8.91119]
[1778357873929,34.76,80828.03,10.5,-0.06952,6e-05,8.91139]
[1778357874446,34.76,80828.03,10.5,-0.06952,6e-05,8.91139]
[1778357875333,34.76,80828.36,10.5,-0.0695,6e-05,8.9095]
[1778357876193,34.76,80828.56,10.5,-0.06948,6e-05,8.90835]
[1778357881578,34.76,80828.36,10.5,-0.06949,6e-05,8.90923]
[1778357883233,34.76,80828.36,10.5,-0.06949,6e-05,8.90923]
[1778357890641,34.76,80828.11,10.5,-0.0695,6e-05,8.91016]
[1778357895676,34.76,80827.99,10.5,-0.06951,6e-05,8.91051]
[1778357898485,34.76,80828.23,10.5,-0.06949,6e-05,8.9091]
[1778357903767,34.76,80828.62,10.5,-0.06946,6e-05,8.90651]
[1778357910781,34.76,80828.42,10.5,-0.06947,6e-05,8.90704]
[1778357917830,34.76,80828.39,10.5,-0.06944,6e-05,8.90279]
[1778357922124,34.76,80828.38,10.5,-0.06944,6e-05,8.90277]
[1778357922973,34.76,80828.38,10.5,-0.06944,6e-05,8.90248]
[1778357931283,34.76,80821.22,10.5,-0.06984,6e-05,8.94164]
[1778357937970,34.75,80819.45,10.5,-0.06993,6e-05,8.94984]
[1778357944012,34.75,80819.35,10.5,-0.06992,6e-05,8.94914]
[1778357952068,34.75,80818.98,10.5,-0.06992,6e-05,8.94953]
[1778357957103,34.75,80818.8,10.5,-0.06992,6e-05,8.94948]
[1778357964152,34.74,80820.52,10.5,-0.06981,6e-05,8.93832]
[1778357965537,34.74,80820.52,10.5,-0.06981,6e-05,8.93832]
[1778357966343,34.74,80822.22,10.5,-0.06971,6e-05,8.92841]
[1778357972048,34.74,80821.47,10.5,-0.06971,6e-05,8.92759]
[1778357972049,34.74,80821.47,10.5,-0.06971,6e-05,8.92759]
[1778357979257,34.74,80819.63,10.5,-0.0698,6e-05,8.93626]
[1778357982354,34.74,80819.59,10.5,-0.0698,6e-05,8.93604]
[1778357988320,34.73,80819.19,10.5,-0.06981,6e-05,8.93661]
[1778357993388,34.73,80819.27,10.5,-0.06979,6e-05,8.93498]
[1778358003460,34.73,80818.64,10.5,-0.0698,6e-05,8.93609]
[1778358013530,34.72,80818.78,10.5,-0.06977,6e-05,8.93287]
[1778358016990,34.72,80819.23,10.5,-0.06974,6e-05,8.92964]
[1778358025621,34.72,80818.74,10.5,-0.06974,6e-05,8.93042]
[1778358025768,34.72,80818.74,10.5,-0.06974,6e-05,8.93042]
[1778358031663,34.72,80819.92,10.5,-0.06964,6e-05,8.91882]
[1778358036698,34.72,80819.93,10.5,-0.06963,6e-05,8.91804]
[1778358042634,34.71,80820.17,10.5,-0.06961,6e-05,8.91629]
[1778358049792,34.71,80820.3,10.5,-0.06959,6e-05,8.91431]
[1778358056104,34.71,80820.26,10.5,-0.06959,6e-05,8.91443]
[1778358057568,34.71,80820.26,10.5,-0.06959,6e-05,8.91392]
[1778358058402,34.71,80820.26,10.5,-0.06959,6e-05,8.91372]
[1778358059317,34.71,80820.26,10.5,-0.06958,6e-05,8.91362]
[1778358064897,34.71,80819.03,10.5,-0.06965,6e-05,8.91995]
[1778358069932,34.71,80819.13,10.5,-0.06964,6e-05,8.91894]
[1778358074967,34.71,80819.1,10.5,-0.06964,6e-05,8.91867]
[1778358084030,34.71,80819.36,10.5,-0.06961,6e-05,8.91649]
[1778358093093,34.71,80819.57,10.5,-0.06957,6e-05,8.91073]
[1778358099135,34.71,80819.62,10.5,-0.06956,6e-05,8.91007]
[1778358104170,34.7,80819.14,10.5,-0.06959,6e-05,8.91244]
[1778358109205,34.7,80818.76,10.5,-0.0696,6e-05,8.91424]
[1778358116033,34.7,80818.8,10.5,-0.0696,6e-05,8.91374]
[1778358121290,34.7,80818.9,10.5,-0.06959,6e-05,8.91266]
[1778358126325,34.7,80818.11,10.5,-0.06963,6e-05,8.91675]
[1778358131360,34.7,80818.01,10.5,-0.06963,6e-05,8.91692]
[1778358142437,34.7,80817.91,10.5,-0.06963,6e-05,8.91679]
[1778358147473,34.7,80817.86,10.5,-0.06963,6e-05,8.91678]
[1778358152512,34.7,80817.84,10.5,-0.0696,6e-05,8.9127]
[1778358158554,34.7,80816.27,10.5,-0.06969,6e-05,8.92117]
[1778358162876,34.7,80815.25,10.5,-0.06975,6e-05,8.92668]
[1778358170345,34.7,80813.12,10.5,-0.06987,6e-05,8.93807]
[1778358178701,34.7,80813.25,10.5,-0.06985,6e-05,8.93659]
[1778358183730,34.69,80813.24,10.5,-0.06985,6e-05,8.9363]
[1778358192266,34.69,80813.24,10.5,-0.06985,6e-05,8.9363]
[1778358193071,34.69,80813.24,10.5,-0.06984,6e-05,8.93578]
[1778358193630,34.69,80813.24,10.5,-0.06984,6e-05,8.93578]
[1778358203870,34.69,80813.24,10.5,-0.06983,6e-05,8.93504]
[1778358210919,34.69,80813.62,10.5,-0.06981,6e-05,8.93254]
[1778358213596,34.69,80813.62,10.5,-0.06981,6e-05,8.93254]
[1778358215380,34.69,80810.84,10.5,-0.06994,6e-05,8.94397]
[1778358215468,34.69,80810.84,10.5,-0.06994,6e-05,8.94397]
[1778358220989,34.69,80808.55,10.5,-0.07007,6e-05,8.95634]
[1778358224422,34.69,80808.25,10.5,-0.07009,6e-05,8.95787]
[1778358233073,34.69,80804.4,10.5,-0.0703,6e-05,8.97852]
[1778358238108,34.69,80803.74,10.5,-0.07033,6e-05,8.98173]
[1778358243143,34.69,80798.62,10.5,-0.07063,6e-05,9.00993]
[1778358245188,34.69,80797.14,10.5,-0.07071,6e-05,9.0181]
[1778358251338,34.69,80796.98,10.5,-0.07072,6e-05,9.01866]
[1778358251581,34.69,80796.98,10.5,-0.07072,6e-05,9.01866]
[1778358254719,34.68,80792.0,10.5,-0.071,6e-05,9.04551]
[1778358255592,34.68,80792.64,10.5,-0.07096,6e-05,9.04149]
[1778358256513,34.68,80792.56,10.5,-0.07096,6e-05,9.04174]
[1778358260423,34.68,80791.66,10.5,-0.071,6e-05,9.0462]
[1778358266304,34.68,80789.9,10.5,-0.07109,6e-05,9.05468]
[1778358271339,34.68,80781.72,10.5,-0.07154,6e-05,9.09585]
[1778358276374,34.67,80771.15,10.5,-0.07215,6e-05,9.15426]
[1778358283046,34.67,80776.87,10.5,-0.07179,6e-05,9.11984]
[1778358288458,34.67,80776.87,10.5,-0.07177,6e-05,9.11821]
[1778358294500,34.66,80775.2,10.5,-0.07185,6e-05,9.12596]
[1778358299535,34.66,80769.72,10.5,-0.07217,6e-05,9.15579]
[1778358304570,34.66,80768.88,10.5,-0.0722,6e-05,9.15912]
[1778358309605,34.66,80768.3,10.5,-0.07222,6e-05,9.16098]
[1778358314640,34.65,80767.57,10.5,-0.07225,6e-05,9.16362]
[1778358319675,34.65,80767.1,10.5,-0.07226,6e-05,9.16466]
[1778358325717,34.65,80768.04,10.5,-0.07218,6e-05,9.15725]
[1778358330752,34.64,80767.02,10.5,-0.07223,6e-05,9.16128]
[1778358335788,34.64,80766.77,10.5,-0.0722,6e-05,9.15703]
[1778358342838,34.64,80766.93,10.5,-0.07216,6e-05,9.1538]
[1778358347874,34.63,80773.45,10.5,-0.07176,6e-05,9.11536]
[1778358353916,34.63,80775.62,10.5,-0.07162,6e-05,9.10161]
[1778358364994,34.63,80775.47,10.5,-0.0716,6e-05,9.1]
[1778358370030,34.63,80783.9,10.5,-0.07109,6e-05,9.05143]
[1778358375065,34.62,80783.76,10.5,-0.07109,6e-05,9.05155]
[1778358381108,34.62,80783.55,10.5,-0.0711,6e-05,9.05196]
[1778358386143,34.62,80783.5,10.5,-0.0711,6e-05,9.05162]
[1778358393192,34.62,80783.88,10.5,-0.07104,6e-05,9.04473]
[1778358398227,34.62,80784.44,10.5,-0.071,6e-05,9.04104]
[1778358403262,34.62,80786.08,10.5,-0.0709,6e-05,9.03132]
[1778358408297,34.62,80786.27,10.5,-0.07088,6e-05,9.02986]
[1778358413327,34.62,80786.27,10.5,-0.07088,6e-05,9.02986]
[1778358414032,34.62,80786.27,10.5,-0.07088,6e-05,9.02986]
[1778358414868,34.62,80786.31,10.5,-0.07088,6e-05,9.02915]
[1778358420381,34.62,80789.42,10.5,-0.07069,6e-05,9.01137]
[1778358422578,34.62,80789.33,10.5,-0.07069,6e-05,9.01182]
[1778358428786,34.62,80782.9,10.5,-0.07107,6e-05,9.04754]
[1778358428876,34.62,80782.26,10.5,-0.0711,6e-05,9.05092]
[1778358434432,34.62,80781.11,10.5,-0.07118,6e-05,9.05824]
[1778358440521,34.62,80782.15,10.5,-0.07113,6e-05,9.05385]
[1778358450591,34.62,80783.28,10.5,-0.07109,6e-05,9.0497]
[1778358458647,34.63,80783.77,10.5,-0.07105,6e-05,9.04518]
[1778358464689,34.63,80784.19,10.5,-0.07105,6e-05,9.04428]
[1778358469725,34.63,80784.09,10.5,-0.07106,6e-05,9.04606]
[1778358476175,34.63,80784.09,10.5,-0.07106,6e-05,9.04606]
[1778358483825,34.64,80783.43,10.5,-0.07114,6e-05,9.0531]
[1778358492888,34.64,80783.88,10.5,-0.07113,6e-05,9.05261]
[1778358498930,34.64,80783.7,10.5,-0.07116,6e-05,9.05499]
[1778358506079,34.65,80787.17,10.5,-0.07096,6e-05,9.03638]
[1778358512021,34.65,80785.0,10.5,-0.07108,6e-05,9.04681]
[1778358521084,34.65,80784.94,10.5,-0.07111,6e-05,9.04911]
[1778358526138,34.66,80784.89,10.5,-0.07112,6e-05,9.0505]
[1778358531156,34.66,80785.5,10.5,-0.0711,6e-05,9.04814]
[1778358540219,34.66,80785.34,10.5,-0.07113,6e-05,9.05096]
[1778358545255,34.66,80785.38,10.5,-0.07113,6e-05,9.05178]
[1778358553311,34.67,80785.43,10.5,-0.07115,6e-05,9.05313]
[1778358559358,34.67,80785.55,10.5,-0.07115,6e-05,9.05365]
[1778358564393,34.67,80785.03,10.5,-0.07119,6e-05,9.05756]
[1778358569428,34.67,80785.51,10.5,-0.07117,6e-05,9.05581]
[1778358574463,34.67,80785.47,10.5,-0.07116,6e-05,9.05306]
[1778358579498,34.68,80785.51,10.5,-0.07117,6e-05,9.05381]
[1778358584537,34.68,80785.58,10.5,-0.07117,6e-05,9.05438]
[1778358590575,34.68,80784.97,10.5,-0.07122,6e-05,9.05894]
[1778358594344,34.68,80785.03,10.5,-0.07122,6e-05,9.05897]
[1778358594348,34.68,80785.03,10.5,-0.07122,6e-05,9.05897]
[1778358594603,34.68,80785.06,10.5,-0.07122,6e-05,9.05917]
[1778358600432,34.68,80784.85,10.5,-0.07123,6e-05,9.05975]
[1778358600645,34.68,80788.43,10.5,-0.07101,6e-05,9.03926]
[1778358601472,34.68,80788.43,10.5,-0.07101,6e-05,9.03926]
[1778358602183,34.68,80788.43,10.5,-0.07101,6e-05,9.03926]
[1778358602283,34.68,80794.48,10.5,-0.07067,6e-05,9.00593]
[1778358607695,34.68,80797.32,10.5,-0.0705,6e-05,8.98971]
[1778358613740,34.68,80797.65,10.5,-0.07047,6e-05,8.98744]
[1778358616903,34.68,80797.61,10.5,-0.07048,6e-05,8.9875]
[1778358616936,34.68,80797.61,10.5,-0.07047,6e-05,8.98732]
[1778358619532,34.68,80795.72,10.5,-0.07059,6e-05,8.99831]
[1778358619782,34.68,80794.18,10.5,-0.07068,6e-05,9.00732]
[1778358621218,34.68,80794.18,10.5,-0.07068,6e-05,9.00732]
[1778358621321,34.68,80794.22,10.5,-0.07068,6e-05,9.00684]
[1778358622774,34.68,80794.22,10.5,-0.07068,6e-05,9.00684]
[1778358623277,34.68,80794.22,10.5,-0.07068,6e-05,9.0075]
[1778358624414,34.68,80794.18,10.5,-0.07069,6e-05,9.00773]
[1778358624817,34.68,80790.88,10.5,-0.07088,6e-05,9.02617]
[1778358627285,34.68,80789.72,10.5,-0.07095,6e-05,9.03303]
[1778358627316,34.68,80789.72,10.5,-0.07095,6e-05,9.03303]
[1778358627313,34.68,80789.65,10.5,-0.07096,6e-05,9.03402]
[1778358631413,34.68,80785.61,10.5,-0.07121,6e-05,9.0584]
[1778358631971,34.69,80785.54,10.5,-0.0712,6e-05,9.05562]
[1778358637908,34.69,80786.66,10.5,-0.07115,6e-05,9.0509]
[1778358641123,34.69,80786.47,10.5,-0.07116,6e-05,9.05225]
[1778358646972,34.69,80787.25,10.5,-0.07114,6e-05,9.05008]
[1778358652008,34.7,80787.16,10.5,-0.07116,6e-05,9.05203]
[1778358662077,34.7,80786.96,10.5,-0.0712,6e-05,9.05602]
[1778358671140,34.71,80786.94,10.5,-0.07123,6e-05,9.05871]
[1778358676175,34.71,80787.5,10.5,-0.07121,6e-05,9.05696]
[1778358685238,34.71,80787.46,10.5,-0.07124,6e-05,9.05973]
[1778358693477,34.71,80787.07,10.5,-0.07127,6e-05,9.06276]
[1778358700343,34.72,80789.39,10.5,-0.07114,6e-05,9.04914]
[1778358706125,34.72,80788.62,10.5,-0.0712,6e-05,9.05465]
[1778358712427,34.73,80788.92,10.5,-0.0712,6e-05,9.05523]
[1778358717464,34.73,80787.46,10.5,-0.0713,6e-05,9.06485]
[1778358722499,34.73,80786.35,10.5,-0.07138,6e-05,9.07242]
[1778358727534,34.73,80787.26,10.5,-0.07134,6e-05,9.06857]
[1778358732569,34.74,80787.77,10.5,-0.07133,6e-05,9.06702]
[1778358737604,34.74,80787.42,10.5,-0.07136,6e-05,9.07031]
[1778358742639,34.74,80787.6,10.5,-0.07136,6e-05,9.07058]
[1778358749688,34.74,80787.76,10.5,-0.07137,6e-05,9.07147]
[1778358755730,34.75,80787.83,10.5,-0.07136,6e-05,9.06865]
[1778358765801,34.75,80787.6,10.5,-0.07139,6e-05,9.07246]
[1778358770836,34.75,80787.95,10.5,-0.07139,6e-05,9.07172]
[1778358776139,34.76,80787.99,10.5,-0.07139,6e-05,9.07248]
[1778358785941,34.76,80788.53,10.5,-0.07139,6e-05,9.07213]
[1778358790976,34.76,80785.61,10.5,-0.07157,6e-05,9.08978]
[1778358791690,34.76,80785.61,10.5,-0.07157,6e-05,9.08978]
[1778358791983,34.76,80782.33,10.5,-0.07177,6e-05,9.10852]
[1778358795159,34.77,80776.04,10.5,-0.07216,6e-05,9.14548]
[1778358800222,34.77,80774.38,10.5,-0.07229,6e-05,9.15804]
[1778358802366,34.78,80774.33,10.5,-0.07231,6e-05,9.16021]
[1778358808095,34.78,80774.3,10.5,-0.07236,6e-05,9.16482]
[1778358814137,34.79,80774.08,10.5,-0.07238,6e-05,9.16596]
[1778358820180,34.8,80774.3,10.5,-0.07241,6e-05,9.16863]
[1778358825012,34.8,80773.48,10.5,-0.07249,6e-05,9.1759]
[1778358825214,34.8,80773.44,10.5,-0.0725,6e-05,9.17678]
[1778358825837,34.8,80773.44,10.5,-0.0725,6e-05,9.17678]
[1778358828095,34.8,80765.86,10.5,-0.07295,6e-05,9.22]
[1778358828235,34.8,80765.72,10.5,-0.07296,6e-05,9.22087]
[1778358833270,34.81,80760.14,10.5,-0.07332,6e-05,9.2552]
[1778358840322,34.82,80760.57,10.5,-0.07333,6e-05,9.25608]
[1778358849385,34.82,80760.84,10.5,-0.07336,6e-05,9.25846]
[1778358851059,34.82,80760.77,10.5,-0.07336,6e-05,9.25927]
[1778358851184,34.82,80760.77,10.5,-0.07336,6e-05,9.25927]
[1778358851214,34.82,80760.77,10.5,-0.07336,6e-05,9.25927]
[1778358851503,34.82,80760.77,10.5,-0.07336,6e-05,9.25927]
[1778358851549,34.82,80760.77,10.5,-0.07336,6e-05,9.25927]
[1778358851572,34.82,80752.26,10.5,-0.07388,6e-05,9.30814]
[1778358852228,34.82,80752.26,10.5,-0.07388,6e-05,9.30814]
[1778358853864,34.82,80746.51,10.5,-0.07423,6e-05,9.34057]
[1778358853879,34.82,80746.51,10.5,-0.07423,6e-05,9.34057]
[1778358859463,34.82,80745.43,10.5,-0.07428,6e-05,9.34561]
[1778358859673,34.82,80745.29,10.5,-0.07429,6e-05,9.34619]
[1778358859703,34.82,80745.29,10.5,-0.07429,6e-05,9.34619]
[1778358859713,34.82,80745.29,10.5,-0.07429,6e-05,9.34619]
[1778358860465,34.82,80740.04,10.5,-0.07461,6e-05,9.37649]
[1778358860749,34.82,80740.04,10.5,-0.07461,6e-05,9.37649]
[1778358862130,34.82,80738.22,10.5,-0.07472,6e-05,9.38715]
[1778358867514,34.82,80740.35,10.5,-0.07461,6e-05,9.3763]
[1778358868965,34.82,80739.66,10.5,-0.07465,6e-05,9.38047]
[1778358869528,34.82,80748.07,10.5,-0.07414,6e-05,9.3321]
[1778358874563,34.82,80748.53,10.5,-0.07407,6e-05,9.32447]
[1778358876510,34.82,80748.43,10.5,-0.07407,6e-05,9.32482]
[1778358876577,34.82,80748.52,10.5,-0.07407,6e-05,9.32409]
[1778358880953,34.82,80748.56,10.5,-0.07407,6e-05,9.32418]
[1778358884745,34.82,80748.49,10.5,-0.07408,6e-05,9.32509]
[1778358886647,34.82,80748.44,10.5,-0.07407,6e-05,9.32491]
[1778358890667,34.82,80747.61,10.5,-0.07412,6e-05,9.32892]
[1778358890768,34.82,80747.61,10.5,-0.07411,6e-05,9.32867]
[1778358896723,34.82,80742.45,10.5,-0.07444,6e-05,9.35928]
[1778358898610,34.82,80742.45,10.5,-0.07444,6e-05,9.35928]
[1778358900456,34.82,80740.77,10.5,-0.07454,6e-05,9.36922]
[1778358901223,34.82,80740.33,10.5,-0.07458,6e-05,9.37211]
[1778358915856,34.83,80737.9,10.5,-0.07474,6e-05,9.38805]
[1778358921364,34.83,80737.04,10.5,-0.0748,6e-05,9.39364]
[1778358926933,34.83,80751.63,10.5,-0.07393,6e-05,9.31134]
[1778358932975,34.83,80756.63,10.5,-0.07362,6e-05,9.28074]
[1778358938010,34.84,80757.99,10.5,-0.07355,6e-05,9.27465]
[1778358943045,34.84,80757.71,10.5,-0.07359,6e-05,9.27795]
[1778358950094,34.84,80757.95,10.5,-0.0736,6e-05,9.27895]
[1778358955129,34.85,80757.08,10.5,-0.07367,6e-05,9.2857]
[1778358960166,34.85,80757.63,10.5,-0.07366,6e-05,9.28445]
[1778358965201,34.85,80751.33,10.5,-0.07405,6e-05,9.32209]
[1778358971243,34.86,80752.0,10.5,-0.07404,6e-05,9.32028]
[1778358976278,34.86,80751.18,10.5,-0.0741,6e-05,9.3263]
[1778358981313,34.86,80751.15,10.5,-0.07411,6e-05,9.3277]
[1778358986348,34.86,80752.06,10.5,-0.07407,6e-05,9.32373]
[1778358991383,34.87,80752.21,10.5,-0.07405,6e-05,9.32004]
[1778358996418,34.87,80752.23,10.5,-0.07406,6e-05,9.32096]
[1778359000541,34.87,80752.25,10.5,-0.07406,6e-05,9.3214]
[1778359007495,34.87,80752.0,10.5,-0.07409,6e-05,9.32417]
[1778359012531,34.87,80751.52,10.5,-0.07413,6e-05,9.32765]
[1778359020587,34.88,80751.56,10.5,-0.07414,6e-05,9.32855]
[1778359026629,34.88,80755.63,10.5,-0.0739,6e-05,9.30626]
[1778359031664,34.88,80758.9,10.5,-0.07371,6e-05,9.28868]
[1778359038713,34.88,80759.92,10.5,-0.07367,6e-05,9.28453]
[1778359044755,34.89,80760.59,10.5,-0.07364,6e-05,9.28235]
[1778359049790,34.89,80760.66,10.5,-0.07366,6e-05,9.28342]
[1778359054825,34.89,80761.14,10.5,-0.07362,6e-05,9.27833]
[1778359059860,34.89,80763.99,10.5,-0.07346,6e-05,9.26383]
[1778359064895,34.9,80766.15,10.5,-0.07335,6e-05,9.25355]
[1778359069930,34.9,80766.57,10.5,-0.07335,6e-05,9.25327]
[1778359074965,34.91,80766.79,10.5,-0.07336,6e-05,9.25417]
[1778359080013,34.91,80771.49,10.5,-0.0731,6e-05,9.22982]
[1778359086051,34.91,80772.26,10.5,-0.07309,6e-05,9.22846]
[1778359094103,34.92,80772.63,10.5,-0.07311,6e-05,9.23048]
[1778359103166,34.93,80774.1,10.5,-0.07307,6e-05,9.22684]
[1778359114266,34.94,80775.13,10.5,-0.07304,6e-05,9.2229]
[1778359119301,34.95,80777.05,10.5,-0.07295,6e-05,9.21475]
[1778359124336,34.95,80777.39,10.5,-0.07296,6e-05,9.2156]
[1778359129371,34.96,80778.26,10.5,-0.07294,6e-05,9.21345]
[1778359136420,34.96,80778.41,10.5,-0.07297,6e-05,9.21701]
[1778359141455,34.97,80778.39,10.5,-0.073,6e-05,9.21982]
[1778359146490,34.97,80778.55,10.5,-0.07302,6e-05,9.22157]
[1778359152335,34.97,80778.55,10.5,-0.07302,6e-05,9.22157]
[1778359157567,34.99,80778.35,10.5,-0.07309,6e-05,9.22844]
[1778359162603,34.99,80780.49,10.5,-0.07299,6e-05,9.21894]
[1778359168645,35.0,80780.67,10.5,-0.07301,6e-05,9.22104]
[1778359173680,35.0,80779.9,10.5,-0.07306,6e-05,9.22396]
[1778359182743,35.01,80780.43,10.5,-0.07307,6e-05,9.22544]
[1778359194828,35.02,80780.26,10.5,-0.07314,6e-05,9.23218]
[1778359201877,35.03,80780.43,10.5,-0.07317,6e-05,9.23449]
[1778359206917,35.03,80779.98,10.5,-0.07322,6e-05,9.23929]
[1778359214973,35.04,80780.01,10.5,-0.07325,6e-05,9.24263]
[1778359221017,35.04,80780.01,10.5,-0.07328,6e-05,9.24512]
[1778359226052,35.04,80772.12,10.5,-0.07377,6e-05,9.29168]
[1778359231087,35.05,80772.15,10.5,-0.07376,6e-05,9.28916]
[1778359236122,35.05,80774.94,10.5,-0.07361,6e-05,9.27506]
[1778359242164,35.05,80776.12,10.5,-0.07356,6e-05,9.27062]
[1778359244176,35.05,80776.15,10.5,-0.07356,6e-05,9.27083]
[1778359253241,35.06,80778.03,10.5,-0.07349,6e-05,9.26412]
[1778359258338,35.06,80778.03,10.5,-0.0735,6e-05,9.2653]
[1778359264318,35.07,80776.07,10.5,-0.07365,6e-05,9.27947]
[1778359269353,35.07,80776.14,10.5,-0.07367,6e-05,9.28092]
[1778359274389,35.08,80775.88,10.5,-0.0737,6e-05,9.28418]
[1778359278222,35.08,80776.07,10.5,-0.07369,6e-05,9.28346]
[1778359278244,35.08,80776.07,10.5,-0.0737,6e-05,9.28451]
[1778359284459,35.08,80776.2,10.5,-0.07369,6e-05,9.28299]
[1778359296543,35.07,80776.35,10.5,-0.07363,6e-05,9.27655]
[1778359306615,35.07,80776.35,10.5,-0.07362,6e-05,9.27506]
[1778359311650,35.07,80781.16,10.5,-0.07332,6e-05,9.24733]
[1778359316685,35.07,80781.16,10.5,-0.07332,6e-05,9.24682]
[1778359326757,35.07,80781.16,10.5,-0.07331,6e-05,9.24574]
[1778359331792,35.07,80781.56,10.5,-0.07328,6e-05,9.2429]
[1778359336827,35.07,80778.61,10.5,-0.07345,6e-05,9.2589]
[1778359344884,35.06,80778.58,10.5,-0.07344,6e-05,9.25792]
[1778359353947,35.06,80780.91,10.5,-0.07326,6e-05,9.23953]
[1778359358982,35.06,80782.64,10.5,-0.07315,6e-05,9.22924]
[1778359364017,35.06,80782.53,10.5,-0.07315,6e-05,9.22934]
[1778359371066,35.06,80782.53,10.5,-0.07314,6e-05,9.22858]
[1778359377108,35.06,80782.6,10.5,-0.07313,6e-05,9.22751]
[1778359385164,35.05,80782.62,10.5,-0.07312,6e-05,9.2265]
[1778359390199,35.05,80782.63,10.5,-0.07311,6e-05,9.22587]
[1778359395234,35.05,80782.62,10.5,-0.07311,6e-05,9.22535]
[1778359402423,35.05,80782.67,10.5,-0.0731,6e-05,9.22495]
[1778359408638,35.05,80793.23,10.5,-0.07247,6e-05,9.16456]
[1778359409655,35.05,80793.55,10.5,-0.07245,6e-05,9.1627]
[1778359414220,35.05,80794.03,10.5,-0.07239,6e-05,9.15593]
[1778359414374,35.05,80794.48,10.5,-0.07236,6e-05,9.15338]
[1778359421423,35.04,80794.64,10.5,-0.07232,6e-05,9.14927]
[1778359426458,35.04,80794.92,10.5,-0.07228,6e-05,9.14544]
[1778359431493,35.04,80794.88,10.5,-0.07226,6e-05,9.14346]
[1778359436528,35.03,80794.38,10.5,-0.07227,6e-05,9.14409]
[1778359438892,35.03,80794.98,10.5,-0.07223,6e-05,9.14029]
[1778359444337,35.03,80797.07,10.5,-0.07208,6e-05,9.12602]
[1778359450239,35.02,80807.57,10.5,-0.07144,6e-05,9.06532]
[1778359455586,35.02,80802.07,10.5,-0.07175,6e-05,9.09419]
[1778359472780,35.01,80804.44,10.5,-0.07152,6e-05,9.07111]
[1778359477815,35.01,80803.45,10.5,-0.07156,6e-05,9.07525]
[1778359482850,35.0,80794.69,10.5,-0.07206,6e-05,9.12275]
[1778359490906,35.0,80793.39,10.5,-0.07211,6e-05,9.12715]
[1778359499972,34.99,80793.12,10.5,-0.07209,6e-05,9.12549]
[1778359508028,34.99,80793.2,10.5,-0.07206,6e-05,9.1223]
[1778359513063,34.98,80792.67,10.5,-0.07207,6e-05,9.12361]
[1778359513827,34.98,80792.67,10.5,-0.07207,6e-05,9.12361]
[1778359520112,34.98,80789.13,10.5,-0.07226,6e-05,9.14104]
[1778359531191,34.97,80789.2,10.5,-0.07218,6e-05,9.13271]
[1778359537233,34.97,80789.09,10.5,-0.07217,6e-05,9.13115]
[1778359544282,34.96,80789.06,10.5,-0.07214,6e-05,9.12878]
[1778359544920,34.96,80789.06,10.5,-0.07214,6e-05,9.12878]
[1778359556366,34.96,80786.84,10.5,-0.07223,6e-05,9.13676]
[1778359561401,34.95,80786.82,10.5,-0.07221,6e-05,9.13504]
[1778359569457,34.95,80786.7,10.5,-0.07219,6e-05,9.13282]
[1778359577513,34.94,80786.41,10.5,-0.07218,6e-05,9.13161]
[1778359582548,34.94,80786.44,10.5,-0.07216,6e-05,9.1297]
[1778359591612,34.93,80783.97,10.5,-0.07224,6e-05,9.1364]
[1778359599667,34.93,80783.9,10.5,-0.07222,6e-05,9.13404]
[1778359604702,34.92,80783.68,10.5,-0.07221,6e-05,9.13362]
[1778359609737,34.92,80783.07,10.5,-0.07223,6e-05,9.13541]
[1778359617793,34.92,80782.94,10.5,-0.07221,6e-05,9.13354]
[1778359622828,34.91,80782.81,10.5,-0.0722,6e-05,9.13267]
[1778359627863,34.91,80783.2,10.5,-0.07216,6e-05,9.12892]
[1778359634574,34.91,80783.3,10.5,-0.07214,6e-05,9.12683]
[1778359646239,34.91,80783.34,10.5,-0.07212,6e-05,9.12481]
[1778359655156,34.9,80783.05,10.5,-0.07211,6e-05,9.12322]
[1778359657776,34.9,80781.91,10.5,-0.07212,6e-05,9.12338]
[1778359665122,34.89,80782.21,10.5,-0.07208,6e-05,9.11943]
[1778359673179,34.89,80781.95,10.5,-0.07207,6e-05,9.1187]
[1778359681235,34.88,80781.79,10.5,-0.07206,6e-05,9.11731]
[1778359688284,34.88,80781.91,10.5,-0.07203,6e-05,9.11457]
[1778359694326,34.88,80781.99,10.5,-0.07201,6e-05,9.11232]
[1778359699361,34.87,80782.03,10.5,-0.07199,6e-05,9.1106]
[1778359708922,34.87,80782.03,10.5,-0.07199,6e-05,9.1106]
[1778359712831,34.87,80782.11,10.5,-0.07192,6e-05,9.10231]
[1778359718494,34.86,80781.94,10.5,-0.07191,6e-05,9.10149]
[1778359725543,34.86,80782.13,10.5,-0.07188,6e-05,9.09837]
[1778359731585,34.86,80782.75,10.5,-0.07182,6e-05,9.09314]
[1778359745683,34.85,80782.7,10.5,-0.07178,6e-05,9.08945]
[1778359750718,34.85,80782.67,10.5,-0.07177,6e-05,9.08821]
[1778359760788,34.84,80782.67,10.5,-0.07174,6e-05,9.08542]
[1778359767837,34.84,80782.56,10.5,-0.07173,6e-05,9.08411]
[1778359772872,34.83,80782.89,10.5,-0.07167,6e-05,9.07691]
[1778359777907,34.83,80782.72,10.5,-0.07166,6e-05,9.07655]
[1778359784956,34.83,80782.04,10.5,-0.07169,6e-05,9.07851]
[1778359789991,34.83,80782.13,10.5,-0.07167,6e-05,9.07667]
[1778359800062,34.82,80782.3,10.5,-0.07163,6e-05,9.07311]
[1778359805098,34.82,80783.25,10.5,-0.07156,6e-05,9.06622]
[1778359815168,34.81,80782.37,10.5,-0.07158,6e-05,9.06867]
[1778359820203,34.81,80782.91,10.5,-0.07154,6e-05,9.0644]
[1778359826245,34.81,80782.85,10.5,-0.07153,6e-05,9.0633]
[1778359836315,34.8,80782.85,10.5,-0.07148,6e-05,9.05696]
[1778359846385,34.8,80782.85,10.5,-0.07145,6e-05,9.05467]
[1778359852427,34.8,80782.82,10.5,-0.07144,6e-05,9.05348]
[1778359856455,34.8,80795.57,10.5,-0.07068,6e-05,8.98101]
[1778359861614,34.8,80796.25,10.5,-0.07064,6e-05,8.97672]
[1778359872567,34.79,80800.07,10.5,-0.07038,6e-05,8.95177]
[1778359879617,34.79,80800.57,10.5,-0.07033,6e-05,8.94677]
[1778359886667,34.78,80801.62,10.5,-0.07024,6e-05,8.93866]
[1778359891702,34.78,80803.8,10.5,-0.07007,6e-05,8.92093]
[1778359896737,34.78,80806.7,10.5,-0.06989,6e-05,8.90329]
[1778359901772,34.77,80808.16,10.5,-0.06979,6e-05,8.89373]
[1778359906808,34.77,80808.03,10.5,-0.06978,6e-05,8.89311]
[1778359911843,34.77,80807.72,10.5,-0.06979,6e-05,8.8935]
[1778359914723,34.77,80808.48,10.5,-0.06974,6e-05,8.88872]
[1778359914725,34.77,80808.48,10.5,-0.06974,6e-05,8.88872]
[1778359914824,34.77,80808.48,10.5,-0.06974,6e-05,8.88846]
[1778359920906,34.76,80808.55,10.5,-0.0697,6e-05,8.88457]
[1778359925941,34.76,80808.49,10.5,-0.06967,6e-05,8.88202]
[1778359931983,34.75,80808.78,10.5,-0.06962,6e-05,8.87698]
[1778359936614,34.75,80808.83,10.5,-0.0696,6e-05,8.87558]
[1778359936704,34.74,80808.7,10.5,-0.06959,6e-05,8.87462]
[1778359943061,34.74,80807.07,10.5,-0.06968,6e-05,8.88247]
[1778359948096,34.74,80806.24,10.5,-0.06971,6e-05,8.886]
[1778359954138,34.74,80806.34,10.5,-0.06967,6e-05,8.8802]
[1778359960180,34.73,80806.33,10.5,-0.06965,6e-05,8.87901]
[1778359966223,34.73,80806.74,10.5,-0.06962,6e-05,8.87549]
[1778359974279,34.73,80806.62,10.5,-0.06961,6e-05,8.87439]
[1778359979314,34.73,80806.57,10.5,-0.0696,6e-05,8.87369]
[1778359990392,34.72,80806.54,10.5,-0.06958,6e-05,8.87174]
[1778359995427,34.72,80807.27,10.5,-0.06953,6e-05,8.86676]
[1778360000462,34.72,80808.38,10.5,-0.06946,6e-05,8.85973]
[1778360005497,34.72,80808.52,10.5,-0.06944,6e-05,8.85817]
[1778360012546,34.72,80808.5,10.5,-0.0694,6e-05,8.85328]
[1778360017582,34.72,80808.49,10.5,-0.0694,6e-05,8.85258]
[1778360022618,34.71,80808.69,10.5,-0.06938,6e-05,8.85068]
[1778360030674,34.71,80808.73,10.5,-0.06936,6e-05,8.84918]
[1778360044774,34.71,80808.6,10.5,-0.06934,6e-05,8.84756]
[1778360049810,34.71,80807.9,10.5,-0.06938,6e-05,8.85057]
[1778360054845,34.7,80807.8,10.5,-0.06937,6e-05,8.85021]
[1778360059881,34.7,80808.04,10.5,-0.06935,6e-05,8.84797]
[1778360067937,34.7,80806.58,10.5,-0.06942,6e-05,8.85467]
[1778360072972,34.7,80804.09,10.5,-0.06953,6e-05,8.86365]
[1778360080022,34.7,80802.64,10.5,-0.0696,6e-05,8.87034]
[1778360085057,34.69,80800.69,10.5,-0.0697,6e-05,8.88023]
[1778360090092,34.69,80796.1,10.5,-0.06996,6e-05,8.90489]
[1778360094120,34.69,80782.71,10.5,-0.07073,6e-05,8.97896]
[1778360099155,34.69,80776.86,10.5,-0.07105,6e-05,9.01013]
[1778360104190,34.68,80777.2,10.5,-0.07102,6e-05,9.00639]
[1778360109225,34.68,80788.56,10.5,-0.07033,6e-05,8.94112]
[1778360116086,34.68,80790.8,10.5,-0.07019,6e-05,8.92742]
[1778360121309,34.68,80797.22,10.5,-0.0698,6e-05,8.88999]
[1778360126344,34.68,80805.62,10.5,-0.06931,6e-05,8.84228]
[1778360133393,34.67,80806.12,10.5,-0.06924,6e-05,8.83494]
[1778360138428,34.67,80806.38,10.5,-0.06922,6e-05,8.83297]
[1778360144433,34.67,80806.7,10.5,-0.0692,6e-05,8.83109]
[1778360150513,34.67,80795.77,10.5,-0.06982,6e-05,8.89084]
[1778360155549,34.67,80794.79,10.5,-0.06987,6e-05,8.89537]
[1778360162597,34.67,80793.26,10.5,-0.06995,6e-05,8.90256]
[1778360167632,34.66,80793.26,10.5,-0.06994,6e-05,8.9016]
[1778360174684,34.66,80793.81,10.5,-0.06989,6e-05,8.89728]
[1778360179719,34.66,80793.88,10.5,-0.06988,6e-05,8.89603]
[1778360184755,34.66,80798.34,10.5,-0.06961,6e-05,8.87034]
[1778360189790,34.66,80799.91,10.5,-0.06952,6e-05,8.86096]
[1778360194825,34.66,80799.9,10.5,-0.06948,6e-05,8.85655]
[1778360200088,34.66,80799.9,10.5,-0.06948,6e-05,8.85655]
[1778360205902,34.66,80801.18,10.5,-0.0694,6e-05,8.84826]
[1778360210937,34.65,80801.11,10.5,-0.0694,6e-05,8.84817]
[1778360216979,34.65,80801.68,10.5,-0.06936,6e-05,8.8444]
[1778360222014,34.65,80801.79,10.5,-0.06935,6e-05,8.8433]
[1778360227050,34.65,80801.99,10.5,-0.06933,6e-05,8.8417]
[1778360232085,34.65,80799.96,10.5,-0.06944,6e-05,8.85256]
[1778360238127,34.65,80799.63,10.5,-0.06945,6e-05,8.85372]
[1778360244169,34.65,80799.53,10.5,-0.06945,6e-05,8.8536]
[1778360250211,34.65,80798.68,10.5,-0.0695,6e-05,8.85767]
[1778360255246,34.65,80798.64,10.5,-0.06947,6e-05,8.85339]
[1778360260836,34.65,80798.72,10.5,-0.06946,6e-05,8.85284]
[1778360266323,34.64,80798.72,10.5,-0.06945,6e-05,8.85179]
[1778360278407,34.64,80798.68,10.5,-0.06944,6e-05,8.8508]
[1778360286086,34.64,80798.75,10.5,-0.06943,6e-05,8.85002]
[1778360294519,34.64,80798.72,10.5,-0.06942,6e-05,8.84905]
[1778360300562,34.64,80798.69,10.5,-0.06942,6e-05,8.84866]
[1778360313653,34.64,80798.73,10.5,-0.06937,6e-05,8.84325]
[1778360325737,34.63,80798.65,10.5,-0.06937,6e-05,8.84271]
[1778360333793,34.63,80798.76,10.5,-0.06936,6e-05,8.84145]
[1778360339837,34.63,80798.22,10.5,-0.06938,6e-05,8.84401]
[1778360344872,34.63,80796.01,10.5,-0.06951,6e-05,8.85597]
[1778360349907,34.63,80795.0,10.5,-0.06956,6e-05,8.86118]
[1778360358974,34.63,80794.79,10.5,-0.06957,6e-05,8.86157]
[1778360364011,34.63,80795.04,10.5,-0.06955,6e-05,8.85982]
[1778360369044,34.63,80795.07,10.5,-0.06954,6e-05,8.85934]
[1778360376195,34.63,80795.0,10.5,-0.06952,6e-05,8.85558]
[1778360382135,34.63,80795.0,10.5,-0.06951,6e-05,8.85514]
[1778360387170,34.63,80794.86,10.5,-0.06952,6e-05,8.85569]
[1778360393212,34.63,80794.87,10.5,-0.06952,6e-05,8.85537]
[1778360398247,34.62,80799.12,10.5,-0.06927,6e-05,8.83142]
[1778360401228,34.62,80799.08,10.5,-0.06927,6e-05,8.83164]
[1778360401635,34.62,80806.35,10.5,-0.06885,6e-05,8.79105]
[1778360406695,34.62,80810.33,10.5,-0.0686,6e-05,8.76753]
[1778360412348,34.62,80810.2,10.5,-0.0686,6e-05,8.76669]
[1778360419189,34.62,80810.29,10.5,-0.06859,6e-05,8.76593]
[1778360431482,34.61,80810.25,10.5,-0.06852,6e-05,8.75793]
[1778360437524,34.61,80809.11,10.5,-0.06857,6e-05,8.76293]
[1778360443566,34.61,80809.66,10.5,-0.06853,6e-05,8.75849]
[1778360454644,34.6,80809.7,10.5,-0.0685,6e-05,8.75587]
[1778360465232,34.6,80809.7,10.5,-0.0685,6e-05,8.75587]
[1778360465294,34.6,80809.06,10.5,-0.06851,6e-05,8.7571]
[1778360467348,34.6,80804.49,10.5,-0.06878,6e-05,8.78276]
[1778360472770,34.6,80803.51,10.5,-0.06885,6e-05,8.78931]
[1778360477000,34.6,80803.47,10.5,-0.06885,6e-05,8.78999]
[1778360477098,34.6,80803.47,10.5,-0.06885,6e-05,8.79015]
[1778360485861,34.6,80803.51,10.5,-0.06883,6e-05,8.78767]
[1778360494924,34.59,80803.47,10.5,-0.06878,6e-05,8.78184]
[1778360504994,34.59,80803.47,10.5,-0.06876,6e-05,8.77964]
[1778360518089,34.58,80803.43,10.5,-0.06874,6e-05,8.77718]
[1778360528701,34.58,80809.62,10.5,-0.06837,6e-05,8.74192]
[1778360534665,34.58,80814.09,10.5,-0.0681,6e-05,8.71553]
[1778360534766,34.58,80814.09,10.5,-0.0681,6e-05,8.71541]
[1778360540243,34.58,80813.89,10.5,-0.06812,6e-05,8.71743]
[1778360542687,34.58,80813.56,10.5,-0.06814,6e-05,8.71954]
[1778360543264,34.58,80813.6,10.5,-0.06814,6e-05,8.71918]
[1778360554341,34.58,80814.67,10.5,-0.06803,6e-05,8.70776]
[1778360559376,34.58,80815.2,10.5,-0.06799,6e-05,8.70404]
[1778360565418,34.58,80819.34,10.5,-0.06775,6e-05,8.68015]
[1778360571460,34.57,80821.4,10.5,-0.06762,6e-05,8.66792]
[1778360577567,34.57,80821.17,10.5,-0.06763,6e-05,8.66866]
[1778360583544,34.57,80822.1,10.5,-0.06757,6e-05,8.66236]
[1778360596635,34.57,80822.67,10.5,-0.06751,6e-05,8.65737]
[1778360604691,34.57,80822.81,10.5,-0.06749,6e-05,8.65539]
[1778360609726,34.56,80823.11,10.5,-0.06747,6e-05,8.65294]
[1778360612393,34.56,80823.23,10.5,-0.06746,6e-05,8.65212]
[1778360622094,34.56,80823.13,10.5,-0.06743,6e-05,8.64784]
[1778360636915,34.56,80823.09,10.5,-0.0674,6e-05,8.64533]
[1778360646985,34.55,80823.09,10.5,-0.06739,6e-05,8.64402]
[1778360654034,34.55,80822.73,10.5,-0.0674,6e-05,8.64526]
[1778360659069,34.55,80822.65,10.5,-0.0674,6e-05,8.64516]
[1778360664104,34.55,80822.56,10.5,-0.0674,6e-05,8.64513]
[1778360672160,34.55,80822.57,10.5,-0.06737,6e-05,8.64035]
[1778360682230,34.55,80822.57,10.5,-0.06736,6e-05,8.63952]
[1778360692300,34.55,80822.57,10.5,-0.06735,6e-05,8.63884]
[1778360702370,34.55,80880.34,10.5,-0.06412,5e-05,8.32176]
[1778360703377,34.55,80820.53,10.5,-0.06751,6e-05,8.65396]
[1778360708412,34.55,80820.8,10.5,-0.06749,6e-05,8.65197]
[1778360713447,34.55,80819.06,10.5,-0.06758,6e-05,8.66115]
[1778360718482,34.55,80823.33,10.5,-0.06733,6e-05,8.63712]
[1778360723517,34.55,80822.85,10.5,-0.06736,6e-05,8.63944]
[1778360728552,34.55,80828.87,10.5,-0.06701,6e-05,8.60582]
[1778360731573,34.55,80843.39,10.5,-0.06617,6e-05,8.52209]
[1778360734384,34.55,80842.56,10.5,-0.06622,6e-05,8.52687]
[1778360734594,34.55,80843.1,10.5,-0.06619,6e-05,8.52402]
[1778360739629,34.55,80843.81,10.5,-0.06613,6e-05,8.51826]
[1778360744664,34.54,80843.71,10.5,-0.06612,6e-05,8.51702]
[1778360749699,34.54,80845.6,10.5,-0.06599,6e-05,8.50485]
[1778360754734,34.54,80845.88,10.5,-0.06596,6e-05,8.50159]
[1778360759769,34.54,80845.98,10.5,-0.06594,6e-05,8.49931]
[1778360765811,34.53,80846.87,10.5,-0.06587,6e-05,8.49237]
[1778360770847,34.53,80851.87,10.5,-0.06557,6e-05,8.46341]
[1778360775882,34.53,80850.97,10.5,-0.06561,6e-05,8.46683]
[1778360780917,34.52,80851.04,10.5,-0.06559,6e-05,8.46492]
[1778360785953,34.52,80851.17,10.5,-0.06557,6e-05,8.46269]
[1778360786905,34.52,80851.17,10.5,-0.06557,6e-05,8.46269]
[1778360786960,34.52,80851.38,10.5,-0.06555,6e-05,8.46123]
[1778360791995,34.52,80850.05,10.5,-0.06561,6e-05,8.46554]
[1778360797030,34.52,80849.28,10.5,-0.06566,6e-05,8.47061]
[1778360802065,34.52,80848.9,10.5,-0.06569,6e-05,8.47351]
[1778360807100,34.53,80850.33,10.5,-0.06562,6e-05,8.46647]
[1778360812135,34.53,80852.46,10.5,-0.06551,6e-05,8.45588]
[1778360817170,34.53,80852.67,10.5,-0.06551,6e-05,8.45564]
[1778360822205,34.53,80853.79,10.5,-0.06545,6e-05,8.45042]
[1778360827240,34.53,80853.6,10.5,-0.06547,6e-05,8.45237]
[1778360833282,34.53,80853.77,10.5,-0.06547,6e-05,8.45248]
[1778360841338,34.54,80853.55,10.5,-0.0655,6e-05,8.45503]
[1778360848387,34.54,80853.38,10.5,-0.06552,6e-05,8.45709]
[1778360850971,34.54,80853.38,10.5,-0.06552,6e-05,8.4574]
[1778360851442,34.54,80853.38,10.5,-0.06552,6e-05,8.4574]
[1778360860471,34.54,80857.35,10.5,-0.06529,6e-05,8.43364]
[1778360865506,34.54,80858.2,10.5,-0.06525,6e-05,8.42989]
[1778360870528,34.55,80858.87,10.5,-0.06522,6e-05,8.42677]
[1778360875576,34.55,80853.69,10.5,-0.06552,6e-05,8.4562]
[1778360880611,34.55,80853.63,10.5,-0.06553,6e-05,8.45716]
[1778360885646,34.55,80844.52,10.5,-0.06605,6e-05,8.50758]
[1778360890683,34.55,80842.53,10.5,-0.06616,6e-05,8.51874]
[1778360895718,34.55,80838.56,10.5,-0.06638,6e-05,8.54061]
[1778360900753,34.55,80838.55,10.5,-0.06638,6e-05,8.5407]
[1778360905791,34.55,80835.72,10.5,-0.06654,6e-05,8.55628]
[1778360912837,34.55,80836.28,10.5,-0.06648,6e-05,8.54924]
[1778360917872,34.55,80842.56,10.5,-0.06613,6e-05,8.51471]
[1778360922907,34.55,80845.42,10.5,-0.06597,6e-05,8.49937]
[1778360927942,34.55,80848.27,10.5,-0.06582,6e-05,8.48416]
[1778360932977,34.55,80851.26,10.5,-0.06566,6e-05,8.46834]
[1778360939022,34.55,80850.49,10.5,-0.06571,6e-05,8.47324]
[1778360944549,34.55,80850.59,10.5,-0.06571,6e-05,8.47312]
[1778360944563,34.55,80850.59,10.5,-0.06571,6e-05,8.47312]
[1778360945591,34.56,80850.44,10.5,-0.06572,6e-05,8.47415]
[1778360951109,34.56,80846.28,10.5,-0.06595,6e-05,8.49737]
[1778360957151,34.56,80844.84,10.5,-0.06604,6e-05,8.50557]
[1778360963193,34.56,80844.88,10.5,-0.06604,6e-05,8.50559]
[1778360971250,34.56,80844.77,10.5,-0.06602,6e-05,8.50261]
[1778360978299,34.56,80844.68,10.5,-0.06603,6e-05,8.50342]
[1778360983334,34.56,80843.7,10.5,-0.06608,6e-05,8.50899]
[1778360991390,34.56,80843.68,10.5,-0.06609,6e-05,8.50935]
[1778360999446,34.56,80843.78,10.5,-0.06609,6e-05,8.50906]
[1778361007502,34.56,80843.06,10.5,-0.06613,6e-05,8.51327]
[1778361012539,34.56,80844.33,10.5,-0.06606,6e-05,8.50645]
[1778361018581,34.56,80844.33,10.5,-0.06606,6e-05,8.50669]
[1778361023616,34.56,80844.19,10.5,-0.06607,6e-05,8.50766]
[1778361028651,34.56,80844.14,10.5,-0.06608,6e-05,8.50813]
[1778361033686,34.56,80842.83,10.5,-0.06612,6e-05,8.5116]
[1778361038721,34.56,80842.7,10.5,-0.06613,6e-05,8.5125]
[1778361046777,34.56,80842.73,10.5,-0.06613,6e-05,8.51261]
[1778361051816,34.56,80842.16,10.5,-0.06617,6e-05,8.51592]
[1778361056851,34.56,80843.89,10.5,-0.06607,6e-05,8.5066]
[1778361061886,34.56,80843.46,10.5,-0.0661,6e-05,8.5092]
[1778361066921,34.56,80843.68,10.5,-0.06609,6e-05,8.50824]
[1778361071956,34.56,80843.79,10.5,-0.06609,6e-05,8.50788]
[1778361079005,34.57,80843.76,10.5,-0.06609,6e-05,8.50839]
[1778361087063,34.57,80843.86,10.5,-0.06609,6e-05,8.50823]
[1778361093105,34.57,80843.92,10.5,-0.06606,6e-05,8.50432]
[1778361098140,34.57,80843.21,10.5,-0.0661,6e-05,8.5085]
[1778361103175,34.57,80843.34,10.5,-0.0661,6e-05,8.50804]
[1778361112238,34.57,80843.33,10.5,-0.0661,6e-05,8.50857]
[1778361117273,34.57,80842.37,10.5,-0.06616,6e-05,8.5141]
[1778361122308,34.57,80843.38,10.5,-0.06611,6e-05,8.5088]
[1778361128350,34.57,80839.36,10.5,-0.06634,6e-05,8.53119]
[1778361133385,34.57,80837.78,10.5,-0.06643,6e-05,8.53998]
[1778361140434,34.57,80840.02,10.5,-0.0663,6e-05,8.52775]
[1778361146476,34.57,80845.82,10.5,-0.06598,6e-05,8.49637]
[1778361151511,34.57,80845.67,10.5,-0.06597,6e-05,8.49375]
[1778361160370,34.57,80845.99,10.5,-0.06595,6e-05,8.49228]
[1778361165611,34.57,80846.23,10.5,-0.06595,6e-05,8.49199]
[1778361170647,34.57,80846.38,10.5,-0.06594,6e-05,8.49162]
[1778361175681,34.58,80846.17,10.5,-0.06596,6e-05,8.49323]
[1778361180718,34.58,80847.38,10.5,-0.0659,6e-05,8.48703]
[1778361182732,34.58,80859.95,10.5,-0.0652,6e-05,8.41858]
[1778361186277,34.58,80862.51,10.5,-0.06506,6e-05,8.40529]
[1778361186298,34.58,80862.51,10.5,-0.06506,6e-05,8.40529]
[1778361186364,34.58,80862.51,10.5,-0.06506,6e-05,8.40529]
[1778361187088,34.58,80862.51,10.5,-0.06506,6e-05,8.40529]
[1778361188766,34.58,80881.08,10.5,-0.06405,5e-05,8.30495]
[1778361192194,34.58,80881.6,10.5,-0.06403,5e-05,8.30377]
[1778361197840,34.59,80879.04,10.5,-0.0642,5e-05,8.31991]
[1778361202876,34.59,80879.79,10.5,-0.06418,5e-05,8.31776]
[1778361207911,34.59,80882.12,10.5,-0.06407,5e-05,8.30714]
[1778361213953,34.6,80881.09,10.5,-0.06412,5e-05,8.31128]
[1778361218679,34.6,80880.55,10.5,-0.06417,5e-05,8.31583]
[1778361220771,34.6,80872.58,10.5,-0.06461,6e-05,8.35984]
[1778361221002,34.6,80868.23,10.5,-0.06486,6e-05,8.38381]
[1778361226037,34.6,80862.63,10.5,-0.06516,6e-05,8.41327]
[1778361231072,34.6,80862.01,10.5,-0.06518,6e-05,8.41561]
[1778361236107,34.6,80862.04,10.5,-0.06517,6e-05,8.41446]
[1778361241142,34.6,80864.42,10.5,-0.06503,6e-05,8.40059]
[1778361246178,34.59,80863.87,10.5,-0.06505,6e-05,8.40283]
[1778361251212,34.59,80864.82,10.5,-0.06499,6e-05,8.39697]
[1778361256247,34.59,80864.64,10.5,-0.06499,6e-05,8.39733]
[1778361262289,34.59,80864.53,10.5,-0.06499,6e-05,8.39721]
[1778361268331,34.59,80859.49,10.5,-0.06527,6e-05,8.42401]
[1778361273366,34.59,80851.96,10.5,-0.06565,6e-05,8.46037]
[1778361278412,34.59,80851.77,10.5,-0.06565,6e-05,8.46029]
[1778361283447,34.58,80849.9,10.5,-0.06574,6e-05,8.46935]
[1778361294525,34.58,80850.68,10.5,-0.06567,6e-05,8.46248]
[1778361299560,34.58,80852.04,10.5,-0.06558,6e-05,8.45391]
[1778361304646,34.57,80851.66,10.5,-0.06559,6e-05,8.4547]
[1778361311644,34.57,80851.29,10.5,-0.0656,6e-05,8.45519]
[1778361320363,34.57,80851.33,10.5,-0.06559,6e-05,8.4543]
[1778361325742,34.57,80851.44,10.5,-0.06556,6e-05,8.45126]
[1778361339843,34.56,80851.43,10.5,-0.0655,6e-05,8.44433]
[1778361351928,34.56,80851.24,10.5,-0.06549,6e-05,8.44273]
[1778361358977,34.55,80851.29,10.5,-0.06547,6e-05,8.44093]
[1778361365020,34.55,80850.96,10.5,-0.06547,6e-05,8.44143]
[1778361371062,34.55,80851.15,10.5,-0.06545,6e-05,8.43909]
[1778361376097,34.55,80851.8,10.5,-0.0654,6e-05,8.43447]
[1778361381132,34.54,80854.82,10.5,-0.06522,6e-05,8.41696]
[1778361386167,34.54,80855.77,10.5,-0.06516,6e-05,8.41086]
[1778361391202,34.54,80856.17,10.5,-0.0651,6e-05,8.40391]
[1778361391930,34.54,80856.17,10.5,-0.0651,6e-05,8.40391]
[1778361396945,34.54,80861.67,10.5,-0.06479,6e-05,8.37334]
[1778361401063,34.54,80861.67,10.5,-0.06479,6e-05,8.37283]
[1778361406307,34.54,80861.59,10.5,-0.06478,6e-05,8.3724]
[1778361413818,34.54,80861.38,10.5,-0.06479,6e-05,8.37306]
[1778361419398,34.53,80864.25,10.5,-0.06462,6e-05,8.35639]
[1778361428461,34.53,80865.55,10.5,-0.06454,6e-05,8.34854]
[1778361433496,34.53,80865.51,10.5,-0.06454,6e-05,8.34832]
[1778361439538,34.53,80866.61,10.5,-0.06447,6e-05,8.34184]
[1778361444573,34.53,80866.55,10.5,-0.06447,6e-05,8.34174]
[1778361446380,34.53,80866.55,10.5,-0.06447,6e-05,8.34174]
[1778361450497,34.53,80866.43,10.5,-0.06448,6e-05,8.34196]
[1778361450836,34.53,80866.43,10.5,-0.06448,6e-05,8.34196]
[1778361456657,34.53,80851.25,10.5,-0.06528,6e-05,8.41981]
[1778361458740,34.53,80851.22,10.5,-0.06528,6e-05,8.41976]
[1778361461183,34.53,80851.25,10.5,-0.06527,6e-05,8.41917]
[1778361467734,34.52,80849.56,10.5,-0.06535,6e-05,8.4267]
[1778361474783,34.52,80850.01,10.5,-0.06531,6e-05,8.42264]
[1778361479818,34.52,80849.66,10.5,-0.06532,6e-05,8.42368]
[1778361488881,34.52,80849.43,10.5,-0.06532,6e-05,8.42349]
[1778361499958,34.51,80849.23,10.5,-0.06531,6e-05,8.423]
[1778361504993,34.51,80849.59,10.5,-0.06529,6e-05,8.42037]
[1778361512044,34.51,80849.48,10.5,-0.06526,6e-05,8.41624]
[1778361522114,34.51,80849.48,10.5,-0.06525,6e-05,8.41514]
[1778361530170,34.51,80849.28,10.5,-0.06525,6e-05,8.41542]
[1778361535205,34.51,80849.68,10.5,-0.06522,6e-05,8.41275]
[1778361540240,34.51,80849.51,10.5,-0.06523,6e-05,8.41321]
[1778361549303,34.5,80848.73,10.5,-0.06526,6e-05,8.41657]
[1778361554338,34.5,80848.58,10.5,-0.06526,6e-05,8.41674]
[1778361564408,34.5,80848.58,10.5,-0.06525,6e-05,8.41538]
[1778361578506,34.5,80848.69,10.5,-0.0652,6e-05,8.40872]
[1778361583541,34.49,80848.74,10.5,-0.06519,6e-05,8.40764]
[1778361591597,34.49,80847.16,10.5,-0.06526,6e-05,8.41496]
[1778361605695,34.49,80846.75,10.5,-0.06526,6e-05,8.41466]
[1778361614759,34.48,80846.7,10.5,-0.06524,6e-05,8.41333]
[1778361619012,34.48,80846.75,10.5,-0.06524,6e-05,8.41287]
[1778361619114,34.48,80846.75,10.5,-0.06524,6e-05,8.41287]
[1778361619394,34.48,80846.75,10.5,-0.06524,6e-05,8.41287]
[1778361624841,34.48,80840.83,10.5,-0.06555,6e-05,8.4435]
[1778361631890,34.48,80840.85,10.5,-0.06551,6e-05,8.43781]
[1778361638939,34.47,80840.81,10.5,-0.06549,6e-05,8.43629]
[1778361644981,34.47,80840.88,10.5,-0.06547,6e-05,8.43413]
[1778361650020,34.47,80840.95,10.5,-0.06545,6e-05,8.43246]
[1778361652229,34.47,80840.74,10.5,-0.06546,6e-05,8.43335]
[1778361652352,34.47,80840.74,10.5,-0.06546,6e-05,8.43335]
[1778361658078,34.46,80825.95,10.5,-0.06627,6e-05,8.51228]
[1778361663111,34.46,80825.49,10.5,-0.06628,6e-05,8.51301]
[1778361668148,34.46,80825.09,10.5,-0.06628,6e-05,8.51346]
[1778361673183,34.45,80824.22,10.5,-0.06631,6e-05,8.51658]
[1778361678218,34.45,80816.94,10.5,-0.06671,6e-05,8.55505]
[1778361685383,34.45,80817.02,10.5,-0.06669,6e-05,8.55312]
[1778361691309,34.44,80816.69,10.5,-0.06665,6e-05,8.5478]
[1778361696344,34.44,80816.94,10.5,-0.06662,6e-05,8.54472]
[1778361702386,34.44,80817.17,10.5,-0.06658,6e-05,8.54148]
[1778361707421,34.43,80817.1,10.5,-0.06657,6e-05,8.54028]
[1778361714337,34.43,80817.13,10.5,-0.06657,6e-05,8.53981]
[1778361720512,34.43,80820.71,10.5,-0.06633,6e-05,8.51641]
[1778361725547,34.42,80821.99,10.5,-0.06624,6e-05,8.50807]
[1778361732596,34.42,80821.77,10.5,-0.06624,6e-05,8.50752]
[1778361743230,34.42,80822.02,10.5,-0.06621,6e-05,8.50487]
[1778361748708,34.41,80824.87,10.5,-0.06602,6e-05,8.4865]
[1778361759785,34.41,80824.61,10.5,-0.06599,6e-05,8.4815]
[1778361764821,34.41,80822.97,10.5,-0.06607,6e-05,8.48935]
[1778361769857,34.4,80822.93,10.5,-0.06606,6e-05,8.48835]
[1778361777913,34.4,80823.58,10.5,-0.066,6e-05,8.48285]
[1778361782950,34.4,80821.05,10.5,-0.06613,6e-05,8.49563]
[1778361787985,34.4,80816.75,10.5,-0.06636,6e-05,8.51804]
[1778361798057,34.39,80816.63,10.5,-0.06634,6e-05,8.5159]
[1778361803092,34.39,80816.38,10.5,-0.06634,6e-05,8.51594]
[1778361809135,34.39,80816.47,10.5,-0.06632,6e-05,8.51364]
[1778361814170,34.38,80816.49,10.5,-0.06628,6e-05,8.50841]
[1778361820212,34.38,80814.42,10.5,-0.06638,6e-05,8.51833]
[1778361825247,34.38,80813.4,10.5,-0.06642,6e-05,8.52269]
[1778361830282,34.38,80812.53,10.5,-0.06646,6e-05,8.52626]
[1778361835317,34.37,80812.53,10.5,-0.06645,6e-05,8.52504]
[1778361841360,34.37,80812.31,10.5,-0.06645,6e-05,8.52483]
[1778361846397,34.37,80812.21,10.5,-0.06644,6e-05,8.5242]
[1778361854454,34.37,80812.44,10.5,-0.06641,6e-05,8.52105]
[1778361859489,34.36,80812.44,10.5,-0.0664,6e-05,8.51988]
[1778361864524,34.36,80810.91,10.5,-0.06647,6e-05,8.52719]
[1778361869559,34.36,80809.79,10.5,-0.06652,6e-05,8.53214]
[1778361874594,34.36,80809.64,10.5,-0.06649,6e-05,8.52784]
[1778361879629,34.35,80809.44,10.5,-0.06649,6e-05,8.52774]
[1778361887685,34.35,80809.64,10.5,-0.06646,6e-05,8.52475]
[1778361895741,34.35,80809.68,10.5,-0.06644,6e-05,8.52271]
[1778361897717,34.35,80809.55,10.5,-0.06645,6e-05,8.5232]
[1778361902791,34.34,80798.62,10.5,-0.06705,6e-05,8.58215]
[1778361907826,34.34,80794.34,10.5,-0.06728,6e-05,8.60422]
[1778361912861,34.34,80796.29,10.5,-0.06715,6e-05,8.59158]
[1778361918014,34.34,80796.54,10.5,-0.06712,6e-05,8.58882]
[1778361923938,34.33,80796.36,10.5,-0.06711,6e-05,8.58743]
[1778361926254,34.33,80796.4,10.5,-0.0671,6e-05,8.58687]
[1778361930379,34.33,80793.39,10.5,-0.06726,6e-05,8.60225]
[1778361938036,34.32,80792.89,10.5,-0.06723,6e-05,8.59769]
[1778361943071,34.32,80792.9,10.5,-0.06721,6e-05,8.59586]
[1778361948106,34.32,80792.77,10.5,-0.0672,6e-05,8.59484]
[1778361955155,34.31,80792.83,10.5,-0.06717,6e-05,8.59207]
[1778361961197,34.31,80792.38,10.5,-0.06718,6e-05,8.59252]
[1778361964215,34.31,80792.38,10.5,-0.06718,6e-05,8.59252]
[1778361967237,34.3,80776.88,10.5,-0.06805,6e-05,8.67733]
[1778361975295,34.3,80777.42,10.5,-0.06797,6e-05,8.66926]
[1778361980330,34.29,80777.11,10.5,-0.06796,6e-05,8.66836]
[1778361985365,34.29,80776.26,10.5,-0.06798,6e-05,8.67037]
[1778361990400,34.28,80776.69,10.5,-0.06793,6e-05,8.66513]
[1778361995436,34.28,80777.07,10.5,-0.06785,6e-05,8.65625]
[1778362003492,34.27,80776.86,10.5,-0.06782,6e-05,8.65282]
[1778362008528,34.26,80777.02,10.5,-0.06778,6e-05,8.64902]
[1778362019607,34.25,80776.9,10.5,-0.06772,6e-05,8.64329]
[1778362021017,34.25,80776.9,10.5,-0.06772,6e-05,8.64329]
[1778362026412,34.25,80776.9,10.5,-0.06771,6e-05,8.6427]
[1778362031693,34.24,80781.34,10.5,-0.06739,6e-05,8.6115]
[1778362036728,34.23,80782.11,10.5,-0.06732,6e-05,8.60451]
[1778362041763,34.23,80781.76,10.5,-0.06731,6e-05,8.6038]
[1778362046798,34.22,80781.94,10.5,-0.06728,6e-05,8.60011]
[1778362051833,34.22,80783.7,10.5,-0.06712,6e-05,8.5837]
[1778362056868,34.21,80784.71,10.5,-0.06704,6e-05,8.57557]
[1778362064924,34.21,80787.43,10.5,-0.06684,6e-05,8.5567]
[1778362069959,34.2,80787.53,10.5,-0.06682,6e-05,8.55391]
[1778362072542,34.2,80787.19,10.5,-0.06683,6e-05,8.55536]
[1778362082439,34.2,80788.59,10.5,-0.06673,6e-05,8.5453]
[1778362088087,34.19,80789.1,10.5,-0.06664,6e-05,8.53714]
[1778362095136,34.18,80789.04,10.5,-0.06662,6e-05,8.53443]
[1778362100171,34.18,80792.99,10.5,-0.06637,6e-05,8.51035]
[1778362105206,34.18,80793.3,10.5,-0.06633,6e-05,8.50663]
[1778362110241,34.17,80793.35,10.5,-0.06631,6e-05,8.50437]
[1778362115276,34.17,80792.85,10.5,-0.06629,6e-05,8.50126]
[1778362120311,34.16,80792.87,10.5,-0.06627,6e-05,8.49916]
[1778362125346,34.16,80792.59,10.5,-0.06627,6e-05,8.49874]
[1778362130381,34.16,80792.72,10.5,-0.06624,6e-05,8.49606]
[1778362135416,34.15,80792.56,10.5,-0.06623,6e-05,8.49505]
[1778362140451,34.15,80792.93,10.5,-0.06619,6e-05,8.49078]
[1778362146493,34.15,80794.13,10.5,-0.0661,6e-05,8.48199]
[1778362151528,34.14,80795.89,10.5,-0.06598,6e-05,8.47051]
[1778362158874,34.14,80796.53,10.5,-0.06593,6e-05,8.46566]
[1778362164619,34.14,80800.24,10.5,-0.06569,6e-05,8.44243]
[1778362169654,34.13,80800.43,10.5,-0.06567,6e-05,8.44007]
[1778362174689,34.13,80801.21,10.5,-0.06558,6e-05,8.4306]
[1778362179727,34.13,80801.58,10.5,-0.06555,6e-05,8.42742]
[1778362186776,34.13,80802.14,10.5,-0.06551,6e-05,8.4229]
[1778362191811,34.12,80802.68,10.5,-0.06547,6e-05,8.41899]
[1778362196846,34.12,80803.71,10.5,-0.0654,6e-05,8.41247]
[1778362210944,34.12,80805.26,10.5,-0.06529,6e-05,8.40191]
[1778362215979,34.12,80805.62,10.5,-0.06527,6e-05,8.39929]
[1778362221015,34.12,80805.38,10.5,-0.06527,6e-05,8.40001]
[1778362230078,34.12,80804.86,10.5,-0.06529,6e-05,8.4018]
[1778362235113,34.11,80806.19,10.5,-0.06518,6e-05,8.38997]
[1778362245184,34.11,80805.92,10.5,-0.06519,6e-05,8.39045]
[1778362253240,34.11,80804.77,10.5,-0.06525,6e-05,8.39599]
[1778362258275,34.11,80802.66,10.5,-0.06536,6e-05,8.40711]
[1778362264317,34.11,80802.52,10.5,-0.06536,6e-05,8.40706]
[1778362269352,34.11,80801.73,10.5,-0.0654,6e-05,8.41068]
[1778362274387,34.11,80801.73,10.5,-0.06539,6e-05,8.4099]
[1778362280429,34.1,80801.46,10.5,-0.06539,6e-05,8.41044]
[1778362285465,34.1,80800.24,10.5,-0.06545,6e-05,8.41634]
[1778362291507,34.1,80800.23,10.5,-0.06542,6e-05,8.41145]
[1778362296542,34.1,80800.13,10.5,-0.06541,6e-05,8.41112]
[1778362303591,34.1,80799.9,10.5,-0.06542,6e-05,8.41118]
[1778362308626,34.1,80799.81,10.5,-0.06541,6e-05,8.4108]
[1778362314669,34.09,80799.73,10.5,-0.0654,6e-05,8.40998]
[1778362319703,34.09,80799.25,10.5,-0.06542,6e-05,8.4117]
[1778362324738,34.09,80799.13,10.5,-0.06542,6e-05,8.41142]
[1778362333806,34.09,80799.6,10.5,-0.06537,6e-05,8.40714]
[1778362339848,34.08,80799.26,10.5,-0.06538,6e-05,8.40792]
[1778362344885,34.08,80798.39,10.5,-0.06542,6e-05,8.41177]
[1778362349920,34.08,80798.86,10.5,-0.06539,6e-05,8.40822]
[1778362354955,34.08,80799.06,10.5,-0.06534,6e-05,8.40231]
[1778362369053,34.08,80799.07,10.5,-0.06531,6e-05,8.39978]
[1778362374088,34.07,80798.69,10.5,-0.06533,6e-05,8.401]
[1778362380130,34.07,80799.11,10.5,-0.06529,6e-05,8.39764]
[1778362391207,34.07,80799.2,10.5,-0.06527,6e-05,8.39529]
[1778362396242,34.07,80799.06,10.5,-0.06527,6e-05,8.39523]
[1778362401277,34.07,80798.63,10.5,-0.06528,6e-05,8.39676]
[1778362406312,34.06,80799.37,10.5,-0.06523,6e-05,8.39182]
[1778362415375,34.06,80798.73,10.5,-0.06523,6e-05,8.39001]
[1778362421419,34.06,80798.76,10.5,-0.06522,6e-05,8.38889]
[1778362426454,34.06,80798.82,10.5,-0.06521,6e-05,8.38777]
[1778362431489,34.06,80798.79,10.5,-0.0652,6e-05,8.38717]
[1778362438538,34.05,80798.61,10.5,-0.0652,6e-05,8.38708]
[1778362444580,34.05,80798.66,10.5,-0.06519,6e-05,8.38589]
[1778362450622,34.05,80798.87,10.5,-0.06517,6e-05,8.38383]
[1778362455657,34.05,80798.78,10.5,-0.06516,6e-05,8.38358]
[1778362460692,34.05,80795.33,10.5,-0.06535,6e-05,8.4019]
[1778362466734,34.05,80795.14,10.5,-0.06535,6e-05,8.40192]
[1778362480832,34.04,80794.82,10.5,-0.06532,6e-05,8.3975]
[1778362485867,34.04,80793.6,10.5,-0.06538,6e-05,8.40368]
[1778362490902,34.04,80792.99,10.5,-0.06541,6e-05,8.40645]
[1778362495937,34.04,80793.15,10.5,-0.0654,6e-05,8.40491]
[1778362500972,34.04,80785.46,10.5,-0.06582,6e-05,8.44677]
[1778362507014,34.03,80782.4,10.5,-0.06598,6e-05,8.46245]
[1778362512050,34.03,80780.68,10.5,-0.06607,6e-05,8.47078]
[1778362517086,34.03,80780.11,10.5,-0.06609,6e-05,8.47264]
[1778362522121,34.03,80787.65,10.5,-0.06565,6e-05,8.42947]
[1778362527156,34.03,80787.36,10.5,-0.06565,6e-05,8.42997]
[1778362530023,34.03,80787.36,10.5,-0.06565,6e-05,8.42997]
[1778362532082,34.02,80787.36,10.5,-0.06565,6e-05,8.42927]
[1778362537226,34.02,80787.36,10.5,-0.0656,6e-05,8.4238]
[1778362540334,34.02,80787.36,10.5,-0.0656,6e-05,8.4238]
[1778362542393,34.02,80787.36,10.5,-0.0656,6e-05,8.42309]
[1778362551324,34.02,80787.4,10.5,-0.06557,6e-05,8.42022]
[1778362556359,34.01,80787.2,10.5,-0.06557,6e-05,8.4201]
[1778362562406,34.01,80787.48,10.5,-0.06554,6e-05,8.41708]
[1778362568448,34.01,80787.48,10.5,-0.06552,6e-05,8.41564]
[1778362574490,34.01,80787.66,10.5,-0.0655,6e-05,8.41319]
[1778362579525,34.0,80787.19,10.5,-0.06551,6e-05,8.41461]
[1778362584560,34.0,80786.75,10.5,-0.06552,6e-05,8.41584]
[1778362589595,34.0,80787.05,10.5,-0.06549,6e-05,8.41297]
[1778362595637,34.0,80786.94,10.5,-0.06546,6e-05,8.40827]
[1778362604700,33.99,80786.88,10.5,-0.06544,6e-05,8.40652]
[1778362609735,33.99,80786.69,10.5,-0.06544,6e-05,8.4064]
[1778362617791,33.99,80786.72,10.5,-0.06542,6e-05,8.40436]
[1778362626281,33.99,80786.72,10.5,-0.06542,6e-05,8.40436]
[1778362634910,33.98,80786.22,10.5,-0.06541,6e-05,8.40319]
[1778362639945,33.98,80786.28,10.5,-0.06539,6e-05,8.40171]
[1778362644980,33.98,80786.59,10.5,-0.06536,6e-05,8.39862]
[1778362656057,33.97,80786.49,10.5,-0.06532,6e-05,8.39285]
[1778362663106,33.97,80786.6,10.5,-0.0653,6e-05,8.39077]
[1778362668141,33.97,80787.06,10.5,-0.06526,6e-05,8.38721]
[1778362673177,33.97,80780.22,10.5,-0.06564,6e-05,8.42417]
[1778362678212,33.96,80780.22,10.5,-0.06563,6e-05,8.42294]
[1778362680295,33.96,80780.21,10.5,-0.06562,6e-05,8.42275]
[1778362682241,33.96,80767.32,10.5,-0.06635,6e-05,8.49395]
[1778362689290,33.96,80766.34,10.5,-0.06639,6e-05,8.49701]
[1778362694325,33.95,80764.0,10.5,-0.0665,6e-05,8.50843]
[1778362700367,33.95,80762.67,10.5,-0.06656,6e-05,8.51383]
[1778362705403,33.95,80763.11,10.5,-0.06652,6e-05,8.50967]
[1778362713458,33.94,80763.02,10.5,-0.06647,6e-05,8.50371]
[1778362722404,33.94,80762.97,10.5,-0.06646,6e-05,8.50313]
[1778362733600,33.93,80762.86,10.5,-0.06643,6e-05,8.49935]
[1778362739642,33.93,80762.84,10.5,-0.06641,6e-05,8.49811]
[1778362744678,33.93,80760.37,10.5,-0.06655,6e-05,8.51087]
[1778362749712,33.93,80760.16,10.5,-0.06655,6e-05,8.51092]
[1778362755754,33.92,80760.24,10.5,-0.06653,6e-05,8.50919]
[1778362762803,33.92,80760.36,10.5,-0.06651,6e-05,8.50711]
[1778362769852,33.92,80760.93,10.5,-0.06646,6e-05,8.50262]
[1778362775894,33.92,80760.6,10.5,-0.06644,6e-05,8.49953]
[1778362780929,33.92,80760.51,10.5,-0.06644,6e-05,8.49921]
[1778362785964,33.91,80758.65,10.5,-0.06654,6e-05,8.50877]
[1778362792007,33.91,80758.68,10.5,-0.06653,6e-05,8.50757]
[1778362799055,33.91,80757.87,10.5,-0.06656,6e-05,8.51096]
[1778362804092,33.91,80757.79,10.5,-0.06656,6e-05,8.5106]
[1778362809127,33.91,80758.82,10.5,-0.06649,6e-05,8.50406]
[1778362815169,33.91,80758.16,10.5,-0.06652,6e-05,8.50676]
[1778362820204,33.9,80758.09,10.5,-0.06651,6e-05,8.50642]
[1778362825239,33.9,80758.68,10.5,-0.06647,6e-05,8.5024]
[1778362831281,33.9,80758.84,10.5,-0.06643,6e-05,8.4968]
[1778362837323,33.9,80758.27,10.5,-0.06645,6e-05,8.49924]
[1778362844372,33.9,80758.35,10.5,-0.06644,6e-05,8.4979]
[1778362849410,33.9,80758.61,10.5,-0.06642,6e-05,8.49583]
[1778362855451,33.9,80757.99,10.5,-0.06645,6e-05,8.4986]
[1778362860486,33.9,80758.02,10.5,-0.06644,6e-05,8.49782]
[1778362865521,33.89,80757.98,10.5,-0.06644,6e-05,8.49744]
[1778362870556,33.89,80757.97,10.5,-0.06643,6e-05,8.49691]
[1778362875591,33.89,80757.43,10.5,-0.06646,6e-05,8.49937]
[1778362880626,33.89,80757.44,10.5,-0.06645,6e-05,8.49872]
[1778362885661,33.89,80758.16,10.5,-0.0664,6e-05,8.4941]
[1778362890696,33.89,80758.16,10.5,-0.0664,6e-05,8.49355]
[1778362895732,33.89,80757.88,10.5,-0.06638,6e-05,8.4907]
[1778362900767,33.89,80768.27,10.5,-0.06578,6e-05,8.43206]
[1778362907816,33.89,80769.75,10.5,-0.06569,6e-05,8.42366]
[1778362912851,33.89,80770.61,10.5,-0.06564,6e-05,8.41865]
[1778362917886,33.89,80772.79,10.5,-0.06551,6e-05,8.40623]
[1778362922921,33.89,80777.59,10.5,-0.06524,6e-05,8.37931]
[1778362925207,33.89,80778.21,10.5,-0.0652,6e-05,8.37583]
[1778362930978,33.89,80780.7,10.5,-0.06506,6e-05,8.36179]
[1778362936021,33.89,80782.02,10.5,-0.06498,6e-05,8.35427]
[1778362941051,33.88,80782.14,10.5,-0.06497,6e-05,8.3534]
[1778362948101,33.88,80782.45,10.5,-0.06495,6e-05,8.35128]
[1778362953137,33.88,80782.46,10.5,-0.06492,6e-05,8.347]
[1778362958172,33.88,80782.59,10.5,-0.06491,6e-05,8.34593]
[1778362963947,33.88,80782.59,10.5,-0.06491,6e-05,8.34593]
[1778362969249,33.88,80765.14,10.5,-0.06589,6e-05,8.44194]
[1778362974284,33.88,80764.1,10.5,-0.06594,6e-05,8.44665]
[1778362975158,33.88,80764.1,10.5,-0.06594,6e-05,8.44665]
[1778362980326,33.88,80764.39,10.5,-0.06591,6e-05,8.44363]
[1778362985361,33.87,80763.57,10.5,-0.06595,6e-05,8.44733]
[1778362990396,33.87,80761.0,10.5,-0.06609,6e-05,8.46084]
[1778362991651,33.87,80761.0,10.5,-0.06609,6e-05,8.46084]
[1778362997445,33.87,80755.98,10.5,-0.06637,6e-05,8.48781]
[1778363003487,33.87,80750.87,10.5,-0.06665,6e-05,8.51533]
[1778363008522,33.87,80747.32,10.5,-0.06684,6e-05,8.53407]
[1778363013558,33.86,80744.51,10.5,-0.06697,6e-05,8.54468]
[1778363018593,33.86,80743.85,10.5,-0.06699,6e-05,8.54713]
[1778363024308,33.86,80743.85,10.5,-0.06699,6e-05,8.54713]
[1778363029670,33.86,80751.16,10.5,-0.06654,6e-05,8.50331]
[1778363034705,33.86,80757.42,10.5,-0.06617,6e-05,8.4674]
[1778363039740,33.85,80758.67,10.5,-0.06609,6e-05,8.45976]
[1778363044777,33.85,80756.86,10.5,-0.06619,6e-05,8.46922]
[1778363050820,33.85,80756.79,10.5,-0.06618,6e-05,8.46866]
[1778363055857,33.85,80749.99,10.5,-0.06657,6e-05,8.50594]
[1778363060892,33.85,80747.81,10.5,-0.06668,6e-05,8.51705]
[1778363065927,33.85,80742.94,10.5,-0.06695,6e-05,8.54323]
[1778363070962,33.84,80742.22,10.5,-0.06698,6e-05,8.54596]
[1778363075997,33.84,80741.85,10.5,-0.06696,6e-05,8.54286]
[1778363081032,33.84,80740.04,10.5,-0.06706,6e-05,8.55183]
[1778363086067,33.84,80739.96,10.5,-0.06705,6e-05,8.55103]
[1778363092109,33.83,80739.35,10.5,-0.06707,6e-05,8.55299]
[1778363100165,33.83,80738.87,10.5,-0.06708,6e-05,8.55373]
[1778363105200,33.83,80740.03,10.5,-0.067,6e-05,8.54601]
[1778363110235,33.83,80740.3,10.5,-0.06697,6e-05,8.54337]
[1778363115270,33.82,80741.69,10.5,-0.06688,6e-05,8.53445]
[1778363121312,33.82,80742.02,10.5,-0.06685,6e-05,8.53139]
[1778363128361,33.82,80742.14,10.5,-0.06683,6e-05,8.52933]
[1778363135411,33.82,80742.58,10.5,-0.06676,6e-05,8.5216]
[1778363142459,33.81,80742.43,10.5,-0.06675,6e-05,8.52116]
[1778363147494,33.81,80742.13,10.5,-0.06676,6e-05,8.52175]
[1778363152529,33.81,80742.78,10.5,-0.06671,6e-05,8.51717]
[1778363157541,33.81,80743.12,10.5,-0.06669,6e-05,8.51472]
[1778363163607,33.81,80744.59,10.5,-0.06659,6e-05,8.50511]
[1778363173677,33.8,80744.49,10.5,-0.06658,6e-05,8.50406]
[1778363178712,33.8,80744.32,10.5,-0.06658,6e-05,8.50421]
[1778363183749,33.8,80743.89,10.5,-0.0666,6e-05,8.50583]
[1778363188786,33.8,80744.17,10.5,-0.06657,6e-05,8.50345]
[1778363198856,33.8,80743.94,10.5,-0.06654,6e-05,8.49928]
[1778363205905,33.8,80743.62,10.5,-0.06655,6e-05,8.50003]
[1778363215975,33.79,80743.91,10.5,-0.06652,6e-05,8.4969]
[1778363222018,33.79,80743.69,10.5,-0.06652,6e-05,8.49728]
[1778363227053,33.79,80742.29,10.5,-0.0666,6e-05,8.50442]
[1778363232088,33.79,80741.07,10.5,-0.06666,6e-05,8.51053]
[1778363238130,33.79,80739.72,10.5,-0.06673,6e-05,8.51718]
[1778363243165,33.79,80735.84,10.5,-0.06695,6e-05,8.53823]
[1778363248200,33.78,80737.32,10.5,-0.06685,6e-05,8.52898]
[1778363253236,33.78,80741.29,10.5,-0.06659,6e-05,8.50197]
[1778363258270,33.78,80743.74,10.5,-0.06644,6e-05,8.48761]
[1778363263306,33.78,80745.11,10.5,-0.06635,6e-05,8.47942]
[1778363268342,33.78,80747.44,10.5,-0.06621,6e-05,8.46585]
[1778363269236,33.78,80747.44,10.5,-0.06621,6e-05,8.46585]
[1778363274384,33.78,80751.75,10.5,-0.06596,6e-05,8.44147]
[1778363280883,33.78,80751.96,10.5,-0.06595,6e-05,8.44019]
[1778363286468,33.78,80752.31,10.5,-0.06593,6e-05,8.43781]
[1778363292510,33.78,80751.27,10.5,-0.06598,6e-05,8.44319]
[1778363297545,33.78,80755.18,10.5,-0.06575,6e-05,8.4208]
[1778363302580,33.78,80753.24,10.5,-0.06586,6e-05,8.43136]
[1778363307615,33.78,80752.88,10.5,-0.06588,6e-05,8.43294]
[1778363313278,33.77,80748.79,10.5,-0.06608,6e-05,8.45145]
[1778363319699,33.77,80749.27,10.5,-0.06605,6e-05,8.44807]
[1778363332794,33.77,80749.34,10.5,-0.06603,6e-05,8.44645]
[1778363340850,33.77,80749.38,10.5,-0.06602,6e-05,8.44554]
[1778363344865,33.77,80749.49,10.5,-0.06601,6e-05,8.4447]
[1778363346527,33.77,80749.63,10.5,-0.066,6e-05,8.44373]
[1778363346892,33.77,80764.03,10.5,-0.06517,6e-05,8.36295]
[1778363351927,33.77,80772.63,10.5,-0.06469,6e-05,8.31531]
[1778363356962,33.77,80774.64,10.5,-0.06458,6e-05,8.30461]
[1778363357321,33.77,80774.64,10.5,-0.06458,6e-05,8.30461]
[1778363363589,33.77,80773.86,10.5,-0.06463,6e-05,8.30941]
[1778363370960,33.77,80774.41,10.5,-0.0646,6e-05,8.30659]
[1778363382142,33.77,80772.35,10.5,-0.0647,6e-05,8.31529]
[1778363387179,33.77,80771.97,10.5,-0.06472,6e-05,8.31762]
[1778363392214,33.77,80771.97,10.5,-0.06472,6e-05,8.31778]
[1778363393532,33.77,80771.97,10.5,-0.06472,6e-05,8.31778]
[1778363399263,33.77,80771.0,10.5,-0.06478,6e-05,8.32337]
[1778363402364,33.78,80772.31,10.5,-0.06471,6e-05,8.31612]
[1778363410092,33.78,80775.59,10.5,-0.06452,6e-05,8.2982]
[1778363413029,33.78,80785.74,10.5,-0.06396,6e-05,8.2425]
[1778363418396,33.78,80785.93,10.5,-0.06395,6e-05,8.24232]
[1778363423435,33.78,80786.55,10.5,-0.06393,6e-05,8.2396]
[1778363428470,33.78,80784.86,10.5,-0.06403,6e-05,8.2497]
[1778363433505,33.78,80783.44,10.5,-0.06409,6e-05,8.25438]
[1778363434399,33.78,80783.44,10.5,-0.06409,6e-05,8.25438]
[1778363439547,33.78,80771.87,10.5,-0.06475,6e-05,8.31921]
[1778363444582,33.78,80772.04,10.5,-0.06474,6e-05,8.31864]
[1778363449617,33.78,80772.9,10.5,-0.0647,6e-05,8.31428]
[1778363455328,33.79,80772.49,10.5,-0.06473,6e-05,8.31693]
[1778363456593,33.79,80770.74,10.5,-0.06483,6e-05,8.32685]
[1778363462710,33.79,80769.37,10.5,-0.06491,6e-05,8.33469]
[1778363467744,33.79,80766.86,10.5,-0.06505,6e-05,8.34879]
[1778363472780,33.79,80765.3,10.5,-0.06514,6e-05,8.35756]
[1778363477815,33.79,80763.25,10.5,-0.06526,6e-05,8.36904]
[1778363483857,33.79,80762.73,10.5,-0.06529,6e-05,8.372]
[1778363490286,33.79,80761.13,10.5,-0.06538,6e-05,8.38098]
[1778363490364,33.79,80761.13,10.5,-0.06538,6e-05,8.38098]
[1778363492428,33.79,80760.79,10.5,-0.0654,6e-05,8.38291]
[1778363501718,33.79,80760.14,10.5,-0.06541,6e-05,8.3829]
[1778363508025,33.79,80758.44,10.5,-0.06551,6e-05,8.3923]
[1778363512933,33.79,80756.91,10.5,-0.0656,6e-05,8.40076]
[1778363519103,33.79,80755.16,10.5,-0.0657,6e-05,8.41044]
[1778363524138,33.79,80754.81,10.5,-0.06572,6e-05,8.41234]
[1778363524489,33.79,80754.81,10.5,-0.06572,6e-05,8.41234]
[1778363528777,33.79,80753.74,10.5,-0.06578,6e-05,8.4183]
[1778363535503,33.79,80753.67,10.5,-0.06578,6e-05,8.41819]
[1778363545285,33.78,80751.53,10.5,-0.0659,6e-05,8.43001]
[1778363545513,33.78,80751.53,10.5,-0.0659,6e-05,8.43001]
[1778363555355,33.78,80751.7,10.5,-0.06585,6e-05,8.42458]
[1778363563411,33.78,80751.39,10.5,-0.06587,6e-05,8.42588]
[1778363572475,33.78,80750.2,10.5,-0.06593,6e-05,8.43198]
[1778363578520,33.78,80751.13,10.5,-0.06587,6e-05,8.42639]
[1778363578546,33.78,80751.13,10.5,-0.06587,6e-05,8.42639]
[1778363585569,33.78,80749.6,10.5,-0.06596,6e-05,8.43477]
[1778363591611,33.78,80749.74,10.5,-0.06595,6e-05,8.43373]
[1778363596777,33.78,80751.27,10.5,-0.06586,6e-05,8.42495]
[1778363606721,33.78,80750.16,10.5,-0.06592,6e-05,8.43089]
[1778363615784,33.78,80751.36,10.5,-0.06582,6e-05,8.41991]
[1778363620819,33.78,80751.21,10.5,-0.06583,6e-05,8.42065]
[1778363628875,33.78,80751.02,10.5,-0.06584,6e-05,8.42153]
[1778363633910,33.78,80751.17,10.5,-0.06583,6e-05,8.42056]
[1778363640961,33.78,80751.14,10.5,-0.06583,6e-05,8.42056]
[1778363642181,33.78,80751.14,10.5,-0.06583,6e-05,8.42056]
[1778363642201,33.78,80751.14,10.5,-0.06583,6e-05,8.42056]
[1778363642217,33.78,80751.14,10.5,-0.06583,6e-05,8.42056]
[1778363642308,33.78,80751.65,10.5,-0.0658,6e-05,8.41765]
[1778363642750,33.78,80751.65,10.5,-0.0658,6e-05,8.41765]
[1778363643232,33.78,80751.65,10.5,-0.0658,6e-05,8.41765]
[1778363643324,33.78,80775.74,10.5,-0.06442,6e-05,8.28288]
[1778363645574,33.78,80789.48,10.5,-0.06364,6e-05,8.20672]
[1778363651036,33.78,80790.21,10.5,-0.06361,6e-05,8.20307]
[1778363656056,33.78,80790.35,10.5,-0.0636,6e-05,8.20258]
[1778363662113,33.78,80802.06,10.5,-0.06295,6e-05,8.13861]
[1778363667148,33.78,80796.16,10.5,-0.06329,6e-05,8.17172]
[1778363673190,33.78,80797.47,10.5,-0.0632,6e-05,8.16141]
[1778363679232,33.78,80796.95,10.5,-0.06323,6e-05,8.16514]
[1778363684270,33.79,80795.7,10.5,-0.06331,6e-05,8.17267]
[1778363684653,33.79,80795.7,10.5,-0.06331,6e-05,8.17267]
[1778363693836,33.79,80789.81,10.5,-0.06364,6e-05,8.20561]
[1778363698839,33.79,80789.24,10.5,-0.06368,6e-05,8.20918]
[1778363701175,33.79,80789.09,10.5,-0.06369,6e-05,8.2102]
[1778363706424,33.79,80782.84,10.5,-0.06404,6e-05,8.24487]
[1778363706675,33.79,80782.84,10.5,-0.06404,6e-05,8.24487]
[1778363706787,33.79,80782.84,10.5,-0.06404,6e-05,8.24487]
[1778363712466,33.79,80781.03,10.5,-0.06414,6e-05,8.25478]
[1778363717504,33.79,80779.81,10.5,-0.06421,6e-05,8.26139]
[1778363717687,33.79,80779.81,10.5,-0.06421,6e-05,8.26139]
[1778363723543,33.79,80779.14,10.5,-0.06426,6e-05,8.26617]
[1778363728578,33.79,80777.17,10.5,-0.06438,6e-05,8.27784]
[1778363728698,33.79,80777.17,10.5,-0.06438,6e-05,8.27784]
[1778363734620,33.79,80776.8,10.5,-0.06437,6e-05,8.27542]
[1778363739655,33.79,80776.91,10.5,-0.06435,6e-05,8.27428]
[1778363744690,33.79,80777.09,10.5,-0.06434,6e-05,8.27272]
[1778363750732,33.79,80776.25,10.5,-0.06438,6e-05,8.27668]
[1778363755767,33.78,80775.47,10.5,-0.06442,6e-05,8.28038]
[1778363761818,33.78,80774.44,10.5,-0.06447,6e-05,8.28531]
[1778363770605,33.78,80773.91,10.5,-0.06449,6e-05,8.2879]
[1778363776923,33.78,80773.7,10.5,-0.06449,6e-05,8.28781]
[1778363783972,33.78,80773.91,10.5,-0.06448,6e-05,8.28604]
[1778363793035,33.78,80773.82,10.5,-0.06445,6e-05,8.28206]
[1778363800085,33.78,80773.79,10.5,-0.06445,6e-05,8.28186]
[1778363807134,33.78,80773.5,10.5,-0.06446,6e-05,8.28316]
[1778363813176,33.78,80773.31,10.5,-0.06447,6e-05,8.28398]
[1778363818211,33.78,80772.99,10.5,-0.06448,6e-05,8.28553]
[1778363823246,33.78,80773.46,10.5,-0.06445,6e-05,8.28274]
[1778363823821,33.78,80773.46,10.5,-0.06445,6e-05,8.28274]
[1778363829288,33.78,80781.95,10.5,-0.06397,6e-05,8.23543]
[1778363834323,33.78,80786.92,10.5,-0.0637,6e-05,8.20823]
[1778363838501,33.78,80787.0,10.5,-0.06369,6e-05,8.20795]
[1778363838511,33.78,80787.0,10.5,-0.06369,6e-05,8.20795]
[1778363838749,33.78,80787.0,10.5,-0.06369,6e-05,8.20795]
[1778363840365,33.78,80802.18,10.5,-0.06285,6e-05,8.12491]
[1778363842150,33.78,80803.58,10.5,-0.06278,6e-05,8.11762]
[1778363848425,33.78,80803.27,10.5,-0.06282,6e-05,8.12227]
[1778363853460,33.79,80796.59,10.5,-0.06319,6e-05,8.15713]
[1778363858495,33.79,80795.49,10.5,-0.06327,6e-05,8.16505]
[1778363858855,33.79,80795.49,10.5,-0.06327,6e-05,8.16505]
[1778363864537,33.79,80795.42,10.5,-0.06329,6e-05,8.16767]
[1778363870432,33.8,80791.65,10.5,-0.06352,6e-05,8.18956]
[1778363879642,33.8,80790.67,10.5,-0.06361,6e-05,8.19913]
[1778363882332,33.8,80789.91,10.5,-0.06366,6e-05,8.20403]
[1778363887698,33.81,80788.73,10.5,-0.06375,6e-05,8.21251]
[1778363895754,33.81,80788.73,10.5,-0.06377,6e-05,8.21499]
[1778363900789,33.82,80788.77,10.5,-0.06379,6e-05,8.21628]
[1778363910859,33.82,80788.42,10.5,-0.06384,6e-05,8.22116]
[1778363915894,33.82,80787.17,10.5,-0.06389,6e-05,8.22563]
[1778363918052,33.82,80787.17,10.5,-0.06389,6e-05,8.22563]
[1778363924957,33.83,80788.07,10.5,-0.06387,6e-05,8.22313]
[1778363929973,33.83,80788.14,10.5,-0.06387,6e-05,8.22385]
[1778363931944,33.83,80788.14,10.5,-0.06388,6e-05,8.22413]
[1778363934022,33.83,80774.63,10.5,-0.06465,6e-05,8.30003]
[1778363934933,33.83,80774.63,10.5,-0.06465,6e-05,8.30003]
[1778363936341,33.83,80772.6,10.5,-0.06477,6e-05,8.31147]
[1778363937368,33.83,80786.06,10.5,-0.06401,6e-05,8.23728]
[1778363943086,33.84,80774.78,10.5,-0.06466,6e-05,8.30125]
[1778363947834,33.84,80777.13,10.5,-0.06453,6e-05,8.28869]
[1778363956181,33.84,80776.91,10.5,-0.06456,6e-05,8.2916]
[1778363963230,33.84,80777.31,10.5,-0.06455,6e-05,8.29052]
[1778363968265,33.84,80774.16,10.5,-0.06474,6e-05,8.30885]
[1778363974307,33.84,80772.31,10.5,-0.06482,6e-05,8.316]
[1778363980349,33.85,80772.06,10.5,-0.06485,6e-05,8.31801]
[1778363986391,33.85,80772.31,10.5,-0.06484,6e-05,8.31721]
[1778363995454,33.85,80772.1,10.5,-0.06486,6e-05,8.31898]
[1778364000489,33.85,80772.31,10.5,-0.06485,6e-05,8.31806]
[1778364002061,33.85,80772.31,10.5,-0.06485,6e-05,8.31811]
[1778364007089,33.85,80785.12,10.5,-0.06413,6e-05,8.24762]
[1778364014587,33.85,80786.76,10.5,-0.06405,6e-05,8.23978]
[1778364020066,33.85,80786.72,10.5,-0.06406,6e-05,8.24063]
[1778364026672,33.86,80786.73,10.5,-0.06407,6e-05,8.24181]
[1778364031708,33.86,80786.39,10.5,-0.06407,6e-05,8.24054]
[1778364036743,33.86,80787.54,10.5,-0.06401,6e-05,8.23495]
[1778364041778,33.86,80787.54,10.5,-0.06402,6e-05,8.23573]
[1778364048827,33.86,80787.15,10.5,-0.06405,6e-05,8.23894]
[1778364054869,33.86,80787.53,10.5,-0.06404,6e-05,8.23773]
[1778364059904,33.86,80787.13,10.5,-0.06407,6e-05,8.24065]
[1778364064939,33.87,80787.22,10.5,-0.06407,6e-05,8.24085]
[1778364069974,33.87,80787.22,10.5,-0.06408,6e-05,8.24154]
[1778364075009,33.87,80787.28,10.5,-0.06408,6e-05,8.24189]
[1778364080044,33.87,80787.41,10.5,-0.06408,6e-05,8.24184]
[1778364085079,33.87,80788.12,10.5,-0.06405,6e-05,8.23859]
[1778364090117,33.87,80788.3,10.5,-0.06404,6e-05,8.23829]
[1778364095149,33.87,80787.66,10.5,-0.06406,6e-05,8.23865]
[1778364102127,33.87,80787.61,10.5,-0.06407,6e-05,8.23973]
[1778364107233,33.88,80776.71,10.5,-0.06469,6e-05,8.30052]
[1778364112268,33.88,80769.83,10.5,-0.06508,6e-05,8.33875]
[1778364116513,33.87,80771.87,10.5,-0.06496,6e-05,8.32726]
[1778364122338,33.87,80780.88,10.5,-0.06445,6e-05,8.27729]
[1778364127373,33.88,80781.27,10.5,-0.06443,6e-05,8.27535]
[1778364132410,33.88,80778.37,10.5,-0.0646,6e-05,8.29159]
[1778364138453,33.88,80775.07,10.5,-0.06478,6e-05,8.30977]
[1778364139162,33.88,80775.07,10.5,-0.06478,6e-05,8.30977]
[1778364144495,33.87,80779.82,10.5,-0.06451,6e-05,8.28316]
[1778364146767,33.87,80779.82,10.5,-0.06451,6e-05,8.28316]
[1778364153567,33.87,80780.54,10.5,-0.06444,6e-05,8.27529]
[1778364156906,33.87,80779.23,10.5,-0.06452,6e-05,8.28253]
[1778364162626,33.87,80780.01,10.5,-0.06447,6e-05,8.27808]
[1778364167804,33.87,80777.2,10.5,-0.06463,6e-05,8.29352]
[1778364172971,33.87,80772.2,10.5,-0.06491,6e-05,8.32091]
[1778364178631,33.87,80776.78,10.5,-0.06464,6e-05,8.29492]
[1778364183773,33.87,80778.26,10.5,-0.06456,6e-05,8.28655]
[1778364188809,33.87,80779.12,10.5,-0.06451,6e-05,8.2817]
[1778364194851,33.87,80778.16,10.5,-0.06456,6e-05,8.28692]
[1778364199886,33.87,80768.8,10.5,-0.06509,6e-05,8.33863]
[1778364204954,33.87,80757.61,10.5,-0.06573,6e-05,8.40043]
[1778364210964,33.87,80755.85,10.5,-0.06581,6e-05,8.409]
[1778364213863,33.87,80755.82,10.5,-0.06579,6e-05,8.40509]
[1778364219020,33.87,80760.12,10.5,-0.06553,6e-05,8.38012]
[1778364225062,33.86,80759.84,10.5,-0.06554,6e-05,8.3811]
[1778364230097,33.86,80759.2,10.5,-0.06557,6e-05,8.38426]
[1778364235132,33.86,80755.54,10.5,-0.06578,6e-05,8.4042]
[1778364240167,33.86,80755.15,10.5,-0.0658,6e-05,8.40586]
[1778364245203,33.86,80754.76,10.5,-0.06581,6e-05,8.40757]
[1778364252251,33.86,80753.15,10.5,-0.0659,6e-05,8.41599]
[1778364256493,33.86,80753.08,10.5,-0.0659,6e-05,8.4161]
[1778364262321,33.86,80751.61,10.5,-0.06598,6e-05,8.42369]
[1778364267825,33.86,80751.25,10.5,-0.066,6e-05,8.42535]
[1778364273398,33.86,80756.55,10.5,-0.06566,6e-05,8.39145]
[1778364279442,33.86,80756.83,10.5,-0.06564,6e-05,8.38973]
[1778364284477,33.86,80753.84,10.5,-0.06581,6e-05,8.40627]
[1778364289512,33.86,80753.72,10.5,-0.06582,6e-05,8.40669]
[1778364294547,33.86,80756.13,10.5,-0.06568,6e-05,8.39297]
[1778364298631,33.86,80758.32,10.5,-0.06555,6e-05,8.38065]
[1778364304212,33.86,80757.2,10.5,-0.06562,6e-05,8.38696]
[1778364309652,33.86,80755.85,10.5,-0.06569,6e-05,8.39429]
[1778364315694,33.86,80755.87,10.5,-0.06569,6e-05,8.39389]
[1778364323751,33.85,80755.59,10.5,-0.0657,6e-05,8.395]
[1778364325495,33.85,80755.94,10.5,-0.06568,6e-05,8.39298]
[1778364334828,33.85,80761.53,10.5,-0.06533,6e-05,8.3575]
[1778364340871,33.85,80761.39,10.5,-0.06533,6e-05,8.35821]
[1778364348926,33.85,80761.36,10.5,-0.06533,6e-05,8.35818]
[1778364353964,33.85,80761.57,10.5,-0.06532,6e-05,8.35684]
[1778364363189,33.85,80761.57,10.5,-0.06532,6e-05,8.35673]
[1778364369074,33.85,80767.24,10.5,-0.06499,6e-05,8.32482]
[1778364374111,33.85,80755.7,10.5,-0.06565,6e-05,8.389]
[1778364379146,33.85,80754.45,10.5,-0.06572,6e-05,8.39556]
[1778364384182,33.85,80753.67,10.5,-0.06576,6e-05,8.3995]
[1778364389217,33.85,80752.38,10.5,-0.06583,6e-05,8.40634]
[1778364394252,33.85,80750.92,10.5,-0.06588,6e-05,8.4102]
[1778364401301,33.85,80749.51,10.5,-0.06596,6e-05,8.41745]
[1778364407343,33.85,80752.63,10.5,-0.06577,6e-05,8.39947]
[1778364413385,33.85,80757.62,10.5,-0.06548,6e-05,8.37139]
[1778364418421,33.85,80759.99,10.5,-0.06535,6e-05,8.3581]
[1778364423456,33.85,80759.3,10.5,-0.06539,6e-05,8.36193]
[1778364428491,33.85,80759.78,10.5,-0.06536,6e-05,8.3592]
[1778364433526,33.85,80759.31,10.5,-0.06538,6e-05,8.36175]
[1778364438561,33.85,80759.67,10.5,-0.06536,6e-05,8.35963]
[1778364443596,33.85,80754.36,10.5,-0.06566,6e-05,8.38909]
[1778364448631,33.84,80753.72,10.5,-0.0657,6e-05,8.39231]
[1778364453667,33.84,80753.38,10.5,-0.06569,6e-05,8.38996]
[1778364458702,33.84,80752.96,10.5,-0.06571,6e-05,8.39199]
[1778364463737,33.84,80752.86,10.5,-0.06571,6e-05,8.39223]
[1778364471793,33.84,80750.96,10.5,-0.06581,6e-05,8.40234]
[1778364477836,33.84,80751.0,10.5,-0.06581,6e-05,8.40169]
[1778364484885,33.84,80751.68,10.5,-0.06576,6e-05,8.39743]
[1778364489920,33.84,80749.78,10.5,-0.06587,6e-05,8.40776]
[1778364494955,33.84,80745.63,10.5,-0.06611,6e-05,8.4307]
[1778364500998,33.84,80743.83,10.5,-0.06621,6e-05,8.44028]
[1778364507040,33.84,80743.11,10.5,-0.06624,6e-05,8.44383]
[1778364513082,33.84,80742.97,10.5,-0.06622,6e-05,8.44017]
[1778364514261,33.84,80742.97,10.5,-0.06622,6e-05,8.44017]
[1778364520132,33.84,80739.38,10.5,-0.06642,6e-05,8.45969]
[1778364525305,33.83,80738.88,10.5,-0.06644,6e-05,8.46212]
[1778364530719,33.83,80733.24,10.5,-0.06677,6e-05,8.49323]
[1778364536062,33.83,80732.26,10.5,-0.06682,6e-05,8.49806]
[1778364537675,33.83,80731.94,10.5,-0.06683,6e-05,8.49958]
[1778364545602,33.83,80728.54,10.5,-0.06702,6e-05,8.51791]
[1778364551349,33.83,80723.4,10.5,-0.06731,6e-05,8.54572]
[1778364556384,33.83,80722.5,10.5,-0.06735,6e-05,8.54985]
[1778364556590,33.83,80722.5,10.5,-0.06735,6e-05,8.54985]
[1778364561689,33.82,80734.52,10.5,-0.06664,6e-05,8.48111]
[1778364567463,33.82,80736.5,10.5,-0.06652,6e-05,8.46928]
[1778364572498,33.82,80736.72,10.5,-0.06647,6e-05,8.46355]
[1778364574790,33.82,80734.06,10.5,-0.06663,6e-05,8.47828]
[1778364581562,33.82,80733.82,10.5,-0.06663,6e-05,8.47865]
[1778364586598,33.82,80733.7,10.5,-0.06663,6e-05,8.47861]
[1778364592640,33.82,80733.51,10.5,-0.06663,6e-05,8.4788]
[1778364600696,33.82,80733.53,10.5,-0.06662,6e-05,8.47751]
[1778364613789,33.81,80733.45,10.5,-0.0666,6e-05,8.47607]
[1778364620838,33.81,80733.53,10.5,-0.06659,6e-05,8.47461]
[1778364629901,33.81,80733.71,10.5,-0.06657,6e-05,8.47234]
[1778364634936,33.81,80733.23,10.5,-0.06656,6e-05,8.47043]
[1778364639971,33.81,80733.73,10.5,-0.06652,6e-05,8.46694]
[1778364647020,33.8,80734.25,10.5,-0.06648,6e-05,8.4631]
[1778364654069,33.8,80733.75,10.5,-0.0665,6e-05,8.46492]
[1778364662125,33.8,80733.75,10.5,-0.06649,6e-05,8.46403]
[1778364673202,33.8,80734.67,10.5,-0.06643,6e-05,8.4578]
[1778364679244,33.8,80734.57,10.5,-0.06643,6e-05,8.45787]
[1778364685286,33.8,80734.57,10.5,-0.06643,6e-05,8.45736]
[1778364692335,33.8,80734.6,10.5,-0.06639,6e-05,8.45268]
[1778364698377,33.79,80734.35,10.5,-0.0664,6e-05,8.45373]
[1778364703412,33.79,80744.16,10.5,-0.06583,6e-05,8.39856]
[1778364708838,33.79,80748.59,10.5,-0.06558,6e-05,8.37387]
[1778364712296,33.8,80748.48,10.5,-0.06559,6e-05,8.37467]
[1778364716633,33.8,80749.25,10.5,-0.06554,6e-05,8.37052]
[1778364722546,33.8,80751.38,10.5,-0.06542,6e-05,8.35892]
[1778364728588,33.8,80750.0,10.5,-0.0655,6e-05,8.36683]
[1778364729780,33.8,80750.0,10.5,-0.06551,6e-05,8.36686]
[1778364735637,33.8,80739.34,10.5,-0.06612,6e-05,8.4265]
[1778364740672,33.8,80739.35,10.5,-0.06612,6e-05,8.42625]
[1778364745707,33.8,80739.74,10.5,-0.06609,6e-05,8.42396]
[1778364752757,33.8,80739.69,10.5,-0.06607,6e-05,8.42032]
[1778364754244,33.8,80739.66,10.5,-0.06607,6e-05,8.42051]
[1778364758906,33.8,80736.19,10.5,-0.06627,6e-05,8.44001]
[1778364764840,33.8,80734.41,10.5,-0.06637,6e-05,8.44991]
[1778364770882,33.8,80734.38,10.5,-0.06637,6e-05,8.4499]
[1778364776112,33.79,80733.34,10.5,-0.06643,6e-05,8.4556]
[1778364782353,33.79,80733.2,10.5,-0.06644,6e-05,8.45613]
[1778364788001,33.79,80733.51,10.5,-0.06642,6e-05,8.45411]
[1778364794046,33.79,80734.19,10.5,-0.06638,6e-05,8.45005]
[1778364802102,33.79,80734.13,10.5,-0.06638,6e-05,8.45013]
[1778364807137,33.79,80726.48,10.5,-0.06682,6e-05,8.49289]
[1778364814186,33.79,80726.53,10.5,-0.06678,6e-05,8.48799]
[1778364819221,33.79,80725.65,10.5,-0.06683,6e-05,8.49253]
[1778364824256,33.79,80731.12,10.5,-0.06651,6e-05,8.46127]
[1778364829291,33.79,80731.45,10.5,-0.06648,6e-05,8.45926]
[1778364834326,33.79,80731.87,10.5,-0.06646,6e-05,8.45674]
[1778364841375,33.79,80731.84,10.5,-0.06646,6e-05,8.45672]
[1778364850439,33.79,80730.66,10.5,-0.06652,6e-05,8.46309]
[1778364858495,33.79,80732.17,10.5,-0.06643,6e-05,8.45431]
[1778364863531,33.79,80738.83,10.5,-0.06605,6e-05,8.41693]
[1778364868566,33.79,80742.25,10.5,-0.06585,6e-05,8.39788]
[1778364873600,33.79,80741.87,10.5,-0.06585,6e-05,8.39634]
[1778364878635,33.79,80742.98,10.5,-0.06579,6e-05,8.3904]
[1778364884677,33.79,80741.43,10.5,-0.06588,6e-05,8.39941]
[1778364892733,33.79,80741.58,10.5,-0.06587,6e-05,8.39889]
[1778364902803,33.79,80743.01,10.5,-0.0658,6e-05,8.39135]
[1778364908845,33.79,80741.48,10.5,-0.06589,6e-05,8.40021]
[1778364913880,33.79,80741.85,10.5,-0.06587,6e-05,8.39839]
[1778364920929,33.79,80743.12,10.5,-0.0658,6e-05,8.39172]
[1778364922593,33.79,80743.44,10.5,-0.06578,6e-05,8.39]
[1778364922943,33.79,80745.15,10.5,-0.06568,6e-05,8.38049]
[1778364926596,33.79,80747.44,10.5,-0.06554,6e-05,8.36665]
[1778364926657,33.79,80748.14,10.5,-0.06549,6e-05,8.36175]
[1778364934020,33.79,80749.91,10.5,-0.06535,6e-05,8.34705]
[1778364942076,33.79,80749.91,10.5,-0.06534,6e-05,8.34602]
[1778364951139,33.78,80749.08,10.5,-0.06538,6e-05,8.34916]
[1778364956174,33.78,80746.9,10.5,-0.06549,6e-05,8.36045]
[1778364961552,33.78,80747.04,10.5,-0.06547,6e-05,8.35864]
[1778364961656,33.78,80747.04,10.5,-0.06547,6e-05,8.35864]
[1778364967136,33.78,80756.13,10.5,-0.06495,6e-05,8.30716]
[1778364972612,33.78,80755.99,10.5,-0.06495,6e-05,8.3073]
[1778364978111,33.78,80754.46,10.5,-0.06503,6e-05,8.31497]
[1778364984376,33.77,80755.1,10.5,-0.06498,6e-05,8.31033]
[1778364989411,33.77,80755.28,10.5,-0.06496,6e-05,8.30868]
[1778364994446,33.77,80754.14,10.5,-0.06499,6e-05,8.31047]
[1778364999481,33.77,80755.92,10.5,-0.06489,6e-05,8.30003]
[1778365004516,33.77,80755.85,10.5,-0.06489,6e-05,8.29998]
[1778365013579,33.77,80755.8,10.5,-0.06488,6e-05,8.29953]
[1778365019621,33.77,80755.44,10.5,-0.0649,6e-05,8.30108]
[1778365024656,33.77,80756.48,10.5,-0.06483,6e-05,8.29492]
[1778365031705,33.77,80756.59,10.5,-0.06482,6e-05,8.2939]
[1778365036740,33.77,80755.72,10.5,-0.06487,6e-05,8.29845]
[1778365041775,33.77,80755.83,10.5,-0.06486,6e-05,8.29753]
[1778365047817,33.76,80757.21,10.5,-0.06478,6e-05,8.28951]
[1778365061916,33.76,80763.28,10.5,-0.06441,6e-05,8.25184]
[1778365067958,33.76,80763.1,10.5,-0.06442,6e-05,8.2528]
[1778365072993,33.76,80765.91,10.5,-0.06426,6e-05,8.23718]
[1778365078029,33.76,80766.25,10.5,-0.06424,6e-05,8.2353]
[1778365083064,33.76,80766.51,10.5,-0.06422,6e-05,8.23385]
[1778365088106,33.76,80772.76,10.5,-0.06387,6e-05,8.19921]
[1778365093141,33.76,80773.46,10.5,-0.06383,6e-05,8.19547]
[1778365098176,33.77,80775.85,10.5,-0.0637,6e-05,8.18239]
[1778365104218,33.77,80775.39,10.5,-0.06373,6e-05,8.18519]
[1778365109253,33.77,80774.98,10.5,-0.06375,6e-05,8.18769]
[1778365114288,33.77,80774.78,10.5,-0.06374,6e-05,8.18516]
[1778365123351,33.77,80774.82,10.5,-0.06374,6e-05,8.18548]
[1778365129393,33.77,80774.26,10.5,-0.06378,6e-05,8.18898]
[1778365134428,33.77,80774.7,10.5,-0.06375,6e-05,8.18689]
[1778365141477,33.77,80774.66,10.5,-0.06376,6e-05,8.18765]
[1778365146512,33.77,80773.73,10.5,-0.06382,6e-05,8.19318]
[1778365149674,33.77,80773.59,10.5,-0.06383,6e-05,8.19403]
[1778365151294,33.77,80766.43,10.5,-0.06423,6e-05,8.23395]
[1778365152583,33.77,80763.7,10.5,-0.06439,6e-05,8.24918]
[1778365161096,33.77,80762.58,10.5,-0.06445,6e-05,8.2553]
[1778365167659,33.77,80765.63,10.5,-0.06428,6e-05,8.23814]
[1778365174708,33.77,80766.06,10.5,-0.06422,6e-05,8.23172]
[1778365179743,33.77,80766.03,10.5,-0.06423,6e-05,8.2318]
[1778365184778,33.77,80764.95,10.5,-0.06429,6e-05,8.23769]
[1778365191827,33.77,80762.95,10.5,-0.0644,6e-05,8.24858]
[1778365197869,33.77,80762.81,10.5,-0.0644,6e-05,8.24905]
[1778365203911,33.77,80762.7,10.5,-0.06441,6e-05,8.24934]
[1778365209953,33.77,80762.69,10.5,-0.0644,6e-05,8.24905]
[1778365224052,33.77,80762.11,10.5,-0.06443,6e-05,8.25139]
[1778365230094,33.77,80763.18,10.5,-0.06436,6e-05,8.24506]
[1778365236136,33.77,80765.95,10.5,-0.06418,6e-05,8.22561]
[1778365244192,33.76,80763.54,10.5,-0.06431,6e-05,8.23886]
[1778365253255,33.76,80762.87,10.5,-0.06434,6e-05,8.24214]
[1778365264332,33.76,80763.26,10.5,-0.06432,6e-05,8.2394]
[1778365274402,33.76,80763.72,10.5,-0.06429,6e-05,8.23633]
[1778365282458,33.76,80764.08,10.5,-0.06426,6e-05,8.23395]
[1778365287493,33.76,80764.69,10.5,-0.06422,6e-05,8.23033]
[1778365292528,33.76,80764.41,10.5,-0.06421,6e-05,8.22778]
[1778365304612,33.76,80764.78,10.5,-0.06419,6e-05,8.22526]
[1778365309647,33.76,80764.81,10.5,-0.06418,6e-05,8.2249]
[1778365314682,33.76,80764.45,10.5,-0.0642,6e-05,8.2267]
[1778365319717,33.76,80761.76,10.5,-0.06435,6e-05,8.24142]
[1778365321349,33.76,80761.76,10.5,-0.06435,6e-05,8.24142]
[1778365322491,33.76,80755.85,10.5,-0.06469,6e-05,8.27419]
[1778365327773,33.76,80748.58,10.5,-0.06509,6e-05,8.31381]
[1778365332815,33.76,80748.58,10.5,-0.06509,6e-05,8.31331]
[1778365332912,33.76,80748.58,10.5,-0.06508,6e-05,8.31299]
[1778365338850,33.75,80747.42,10.5,-0.06512,6e-05,8.31634]
[1778365343143,33.75,80746.7,10.5,-0.06515,6e-05,8.31882]
[1778365343243,33.75,80746.99,10.5,-0.06512,6e-05,8.31668]
[1778365349927,33.75,80746.68,10.5,-0.06514,6e-05,8.318]
[1778365355969,33.74,80746.44,10.5,-0.06512,6e-05,8.31513]
[1778365360407,33.74,80746.75,10.5,-0.0651,6e-05,8.31335]
[1778365360423,33.74,80746.75,10.5,-0.0651,6e-05,8.31322]
[1778365366040,33.74,80754.94,10.5,-0.06461,6e-05,8.26492]
[1778365371075,33.74,80754.7,10.5,-0.0646,6e-05,8.26417]
[1778365375982,33.74,80754.7,10.5,-0.0646,6e-05,8.26417]
[1778365381145,33.73,80754.83,10.5,-0.06455,6e-05,8.25929]
[1778365386180,33.72,80754.62,10.5,-0.06454,6e-05,8.2584]
[1778365391215,33.72,80753.94,10.5,-0.06456,6e-05,8.2601]
[1778365393002,33.72,80753.94,10.5,-0.06456,6e-05,8.2601]
[1778365398264,33.72,80754.08,10.5,-0.06452,6e-05,8.25637]
[1778365412362,33.7,80752.89,10.5,-0.0645,6e-05,8.25321]
[1778365423439,33.7,80753.0,10.5,-0.06445,6e-05,8.24811]
[1778365430488,33.69,80753.59,10.5,-0.06439,6e-05,8.24205]
[1778365435528,33.69,80753.42,10.5,-0.06438,6e-05,8.24103]
[1778365440563,33.69,80760.18,10.5,-0.06398,6e-05,8.20161]
[1778365445593,33.68,80761.76,10.5,-0.06387,6e-05,8.19158]
[1778365450633,33.68,80762.65,10.5,-0.06381,6e-05,8.18488]
[1778365455668,33.68,80761.76,10.5,-0.06384,6e-05,8.18838]
[1778365460703,33.67,80758.82,10.5,-0.06399,6e-05,8.20322]
[1778365465738,33.67,80759.03,10.5,-0.06397,6e-05,8.20047]
[1778365471780,33.67,80758.46,10.5,-0.06395,6e-05,8.19784]
[1778365477826,33.66,80758.53,10.5,-0.06393,6e-05,8.19552]
[1778365482861,33.66,80758.72,10.5,-0.0639,6e-05,8.19285]
[1778365494945,33.65,80759.22,10.5,-0.06383,6e-05,8.18596]
[1778365503003,33.65,80759.59,10.5,-0.06379,6e-05,8.18138]
[1778365508038,33.65,80760.29,10.5,-0.06373,6e-05,8.17594]
[1778365514081,33.64,80758.97,10.5,-0.06379,6e-05,8.18141]
[1778365520123,33.64,80758.9,10.5,-0.06377,6e-05,8.17987]
[1778365525158,33.64,80759.23,10.5,-0.06374,6e-05,8.17645]
[1778365534221,33.63,80758.28,10.5,-0.06374,6e-05,8.17504]
[1778365540263,33.63,80757.78,10.5,-0.06375,6e-05,8.17597]
[1778365548319,33.62,80759.8,10.5,-0.06361,6e-05,8.16244]
[1778365554363,33.62,80758.5,10.5,-0.06367,6e-05,8.16805]
[1778365559398,33.62,80764.99,10.5,-0.06329,6e-05,8.13092]
[1778365564433,33.62,80766.0,10.5,-0.06322,6e-05,8.12429]
[1778365570475,33.62,80765.83,10.5,-0.06322,6e-05,8.12404]
[1778365577524,33.61,80765.06,10.5,-0.06325,6e-05,8.1269]
[1778365578461,33.61,80765.06,10.5,-0.06325,6e-05,8.1269]
[1778365578531,33.61,80765.24,10.5,-0.06323,6e-05,8.1257]
[1778365583566,33.61,80765.95,10.5,-0.06321,6e-05,8.12288]
[1778365592843,33.62,80766.79,10.5,-0.06317,6e-05,8.11892]
[1778365598671,33.62,80765.84,10.5,-0.06322,6e-05,8.12304]
[1778365604713,33.62,80766.71,10.5,-0.06318,6e-05,8.11957]
[1778365609748,33.63,80766.5,10.5,-0.06321,6e-05,8.12188]
[1778365614783,33.63,80765.25,10.5,-0.06329,6e-05,8.12994]
[1778365619818,33.63,80765.21,10.5,-0.0633,6e-05,8.13123]
[1778365624853,33.63,80766.17,10.5,-0.06326,6e-05,8.12697]
[1778365629888,33.63,80766.24,10.5,-0.06327,6e-05,8.12767]
[1778365634923,33.64,80765.46,10.5,-0.06332,6e-05,8.13306]
[1778365639958,33.64,80764.81,10.5,-0.06337,6e-05,8.13766]
[1778365650028,33.64,80766.0,10.5,-0.06332,6e-05,8.13305]
[1778365656070,33.64,80765.17,10.5,-0.06335,6e-05,8.13496]
[1778365662112,33.65,80765.0,10.5,-0.06337,6e-05,8.13726]
[1778365667147,33.65,80764.93,10.5,-0.06339,6e-05,8.13859]
[1778365673189,33.65,80764.85,10.5,-0.0634,6e-05,8.14016]
[1778365679231,33.65,80764.74,10.5,-0.06342,6e-05,8.1419]
[1778365684266,33.65,80770.45,10.5,-0.06311,6e-05,8.11131]
[1778365689301,33.65,80769.34,10.5,-0.06318,6e-05,8.11863]
[1778365695344,33.66,80768.94,10.5,-0.06322,6e-05,8.12217]
[1778365700379,33.66,80769.33,10.5,-0.06321,6e-05,8.12108]
[1778365705414,33.66,80770.03,10.5,-0.06318,6e-05,8.11827]
[1778365710449,33.66,80769.81,10.5,-0.0632,6e-05,8.12056]
[1778365718505,33.67,80770.18,10.5,-0.06317,6e-05,8.11632]
[1778365725554,33.67,80770.18,10.5,-0.06319,6e-05,8.11779]
[1778365730589,33.67,80770.19,10.5,-0.0632,6e-05,8.11876]
[1778365735625,33.67,80769.93,10.5,-0.06322,6e-05,8.1212]
[1778365741666,33.67,80768.62,10.5,-0.06331,6e-05,8.12959]
[1778365743477,33.67,80768.71,10.5,-0.0633,6e-05,8.12928]
[1778365743485,33.67,80768.71,10.5,-0.0633,6e-05,8.12928]
[1778365743680,33.68,80768.81,10.5,-0.0633,6e-05,8.12891]
[1778365748715,33.67,80769.86,10.5,-0.06323,6e-05,8.12196]
[1778365754757,33.67,80769.88,10.5,-0.06321,6e-05,8.1205]
[1778365759792,33.67,80769.91,10.5,-0.0632,6e-05,8.11922]
[1778365764827,33.67,80769.98,10.5,-0.06319,6e-05,8.11774]
[1778365769862,33.66,80769.98,10.5,-0.06317,6e-05,8.11665]
[1778365774897,33.66,80771.34,10.5,-0.06306,6e-05,8.1042]
[1778365784967,33.66,80770.58,10.5,-0.06308,6e-05,8.10645]
[1778365791009,33.66,80768.75,10.5,-0.06317,6e-05,8.11536]
[1778365796051,33.66,80765.39,10.5,-0.06336,6e-05,8.13306]
[1778365796062,33.66,80764.81,10.5,-0.06339,6e-05,8.13602]
[1778365799005,33.66,80757.68,10.5,-0.06379,6e-05,8.17578]
[1778365799010,33.66,80757.68,10.5,-0.06379,6e-05,8.17578]
[1778365799066,33.66,80746.02,10.5,-0.06446,6e-05,8.24076]
[1778365800213,33.66,80746.02,10.5,-0.06446,6e-05,8.24076]
[1778365800248,33.65,80746.58,10.5,-0.06442,6e-05,8.23722]
[1778365806838,33.65,80737.12,10.5,-0.06496,6e-05,8.29012]
[1778365811399,33.66,80734.43,10.5,-0.06512,6e-05,8.3059]
[1778365811403,33.66,80734.43,10.5,-0.06512,6e-05,8.3059]
[1778365811862,33.66,80734.43,10.5,-0.06512,6e-05,8.3059]
[1778365811445,33.66,80734.39,10.5,-0.06513,6e-05,8.30635]
[1778365812701,33.66,80734.39,10.5,-0.06513,6e-05,8.30635]
[1778365812793,33.66,80734.31,10.5,-0.06513,6e-05,8.3068]
[1778365815530,33.66,80728.61,10.5,-0.06546,6e-05,8.3388]
[1778365819664,33.66,80728.36,10.5,-0.06548,6e-05,8.34007]
[1778365819689,33.66,80728.32,10.5,-0.06548,6e-05,8.34023]
[1778365825249,33.65,80728.08,10.5,-0.06547,6e-05,8.33909]
[1778365835327,33.64,80728.08,10.5,-0.06539,6e-05,8.3299]
[1778365840362,33.64,80728.16,10.5,-0.06536,6e-05,8.32721]
[1778365844078,33.64,80727.81,10.5,-0.06537,6e-05,8.32787]
[1778365844275,33.64,80727.81,10.5,-0.06537,6e-05,8.32787]
[1778365844391,33.64,80715.16,10.5,-0.0661,6e-05,8.39912]
[1778365845045,33.64,80715.16,10.5,-0.0661,6e-05,8.39912]
[1778365845837,33.64,80697.48,10.5,-0.06714,6e-05,8.49946]
[1778365852447,33.63,80692.7,10.5,-0.06741,6e-05,8.52549]
[1778365855997,33.63,80691.92,10.5,-0.06745,6e-05,8.52936]
[1778365856475,33.63,80692.27,10.5,-0.06744,6e-05,8.52765]
[1778365861511,33.64,80693.22,10.5,-0.06739,6e-05,8.52366]
[1778365866546,33.64,80702.52,10.5,-0.06686,6e-05,8.47237]
[1778365871581,33.64,80702.94,10.5,-0.06685,6e-05,8.47183]
[1778365875047,33.64,80703.37,10.5,-0.06683,6e-05,8.46976]
[1778365880644,33.65,80706.86,10.5,-0.06666,6e-05,8.45308]
[1778365885679,33.65,80706.26,10.5,-0.06672,6e-05,8.45859]
[1778365885992,33.65,80706.26,10.5,-0.06672,6e-05,8.45859]
[1778365891721,33.66,80706.68,10.5,-0.06669,6e-05,8.4549]
[1778365897763,33.66,80702.74,10.5,-0.06695,6e-05,8.47979]
[1778365898006,33.66,80702.74,10.5,-0.06695,6e-05,8.47979]
[1778365903807,33.67,80702.21,10.5,-0.067,6e-05,8.48518]
[1778365906730,33.67,80701.67,10.5,-0.06704,6e-05,8.48901]
[1778365913877,33.67,80700.89,10.5,-0.06712,6e-05,8.49642]
[1778365918912,33.68,80699.52,10.5,-0.06722,6e-05,8.50596]
[1778365923977,33.68,80698.0,10.5,-0.06732,6e-05,8.51595]
[1778365924025,33.68,80698.0,10.5,-0.06732,6e-05,8.51595]
[1778365924039,33.68,80698.0,10.5,-0.06732,6e-05,8.51595]
[1778365924217,33.68,80697.48,10.5,-0.06736,6e-05,8.51923]
[1778365924679,33.68,80697.48,10.5,-0.06736,6e-05,8.51923]
[1778365924954,33.68,80682.09,10.5,-0.06828,6e-05,8.60727]
[1778365926157,33.68,80678.66,10.5,-0.06848,6e-05,8.62706]
[1778365932006,33.68,80677.87,10.5,-0.06854,6e-05,8.63235]
[1778365937042,33.68,80674.95,10.5,-0.06872,6e-05,8.64958]
[1778365942078,33.68,80673.96,10.5,-0.06878,6e-05,8.65571]
[1778365947587,33.68,80668.2,10.5,-0.06913,6e-05,8.68903]
[1778365953155,33.68,80664.94,10.5,-0.06931,6e-05,8.70392]
[1778365958190,33.68,80662.92,10.5,-0.06943,6e-05,8.7156]
[1778365963226,33.68,80665.66,10.5,-0.06926,6e-05,8.69991]
[1778365966388,33.68,80666.52,10.5,-0.06921,6e-05,8.69501]
[1778365968260,33.68,80678.87,10.5,-0.06847,6e-05,8.62449]
[1778365973295,33.69,80680.02,10.5,-0.06841,6e-05,8.61875]
[1778365978331,33.69,80679.95,10.5,-0.06842,6e-05,8.61993]
[1778365980088,33.69,80679.95,10.5,-0.06842,6e-05,8.61993]
[1778365988401,33.69,80680.41,10.5,-0.06841,6e-05,8.61875]
[1778365993436,33.69,80679.02,10.5,-0.0685,6e-05,8.62733]
[1778365998471,33.69,80678.23,10.5,-0.06855,6e-05,8.63244]
[1778366003506,33.69,80679.62,10.5,-0.06847,6e-05,8.62492]
[1778366009548,33.69,80677.73,10.5,-0.06859,6e-05,8.63622]
[1778366018612,33.69,80676.73,10.5,-0.06863,6e-05,8.63849]
[1778366025662,33.7,80676.69,10.5,-0.06864,6e-05,8.63908]
[1778366032089,33.7,80677.08,10.5,-0.06861,6e-05,8.63695]
[1778366038754,33.7,80685.6,10.5,-0.06811,6e-05,8.58919]
[1778366043789,33.7,80690.28,10.5,-0.06784,6e-05,8.56312]
[1778366048824,33.7,80700.51,10.5,-0.06724,6e-05,8.50572]
[1778366053859,33.7,80703.3,10.5,-0.06709,6e-05,8.491]
[1778366057617,33.7,80703.58,10.5,-0.06708,6e-05,8.49009]
[1778366062929,33.71,80703.59,10.5,-0.06709,6e-05,8.49154]
[1778366067964,33.71,80710.35,10.5,-0.06671,6e-05,8.45466]
[1778366069916,33.71,80714.08,10.5,-0.06649,6e-05,8.43391]
[1778366069978,33.71,80716.42,10.5,-0.06636,6e-05,8.42108]
[1778366071590,33.71,80719.67,10.5,-0.06617,6e-05,8.40281]
[1778366073138,33.71,80728.13,10.5,-0.06565,6e-05,8.35137]
[1778366075447,33.71,80740.01,10.5,-0.06497,6e-05,8.28513]
[1778366080506,33.71,80746.61,10.5,-0.0646,6e-05,8.24902]
[1778366086010,33.71,80746.55,10.5,-0.06461,6e-05,8.25015]
[1778366091129,33.71,80738.9,10.5,-0.06506,6e-05,8.29353]
[1778366092409,33.71,80738.58,10.5,-0.06508,6e-05,8.29541]
[1778366094220,33.71,80738.85,10.5,-0.06506,6e-05,8.29407]
[1778366096501,33.72,80741.82,10.5,-0.06489,6e-05,8.27767]
[1778366100415,33.72,80750.32,10.5,-0.06441,6e-05,8.23093]
[1778366101364,33.72,80748.58,10.5,-0.06451,6e-05,8.24082]
[1778366109254,33.72,80743.21,10.5,-0.06483,6e-05,8.27198]
[1778366114289,33.72,80742.96,10.5,-0.06486,6e-05,8.27412]
[1778366119324,33.72,80742.89,10.5,-0.06487,6e-05,8.27522]
[1778366124359,33.72,80742.92,10.5,-0.06487,6e-05,8.27573]
[1778366129394,33.72,80742.49,10.5,-0.0649,6e-05,8.27875]
[1778366134429,33.72,80741.73,10.5,-0.06493,6e-05,8.27965]
[1778366139464,33.73,80741.98,10.5,-0.06492,6e-05,8.27878]
[1778366149534,33.73,80741.98,10.5,-0.06493,6e-05,8.27971]
[1778366154569,33.73,80742.03,10.5,-0.06493,6e-05,8.27984]
[1778366161618,33.73,80741.88,10.5,-0.06494,6e-05,8.28124]
[1778366167660,33.73,80739.64,10.5,-0.06507,6e-05,8.29407]
[1778366172695,33.73,80739.57,10.5,-0.06508,6e-05,8.29466]
[1778366179050,33.73,80739.75,10.5,-0.06507,6e-05,8.29381]
[1778366183980,33.73,80739.57,10.5,-0.06508,6e-05,8.29505]
[1778366191830,33.73,80739.86,10.5,-0.06504,6e-05,8.28982]
[1778366200898,33.73,80738.14,10.5,-0.06514,6e-05,8.29972]
[1778366208954,33.73,80738.98,10.5,-0.0651,6e-05,8.29528]
[1778366212434,33.73,80738.87,10.5,-0.06511,6e-05,8.296]
[1778366218044,33.73,80738.02,10.5,-0.06516,6e-05,8.30083]
[1778366218125,33.73,80738.02,10.5,-0.06516,6e-05,8.30083]
[1778366218286,33.73,80738.02,10.5,-0.06516,6e-05,8.30083]
[1778366219924,33.73,80728.37,10.5,-0.06571,6e-05,8.35505]
[1778366219925,33.73,80728.37,10.5,-0.06571,6e-05,8.35505]
[1778366220496,33.73,80725.64,10.5,-0.06587,6e-05,8.37034]
[1778366223125,33.73,80725.85,10.5,-0.06586,6e-05,8.369]
[1778366230102,33.73,80726.08,10.5,-0.06584,6e-05,8.36721]
[1778366230351,33.73,80726.08,10.5,-0.06584,6e-05,8.36721]
[1778366240172,33.73,80726.11,10.5,-0.06583,6e-05,8.36644]
[1778366251372,33.73,80725.83,10.5,-0.06581,6e-05,8.36342]
[1778366264340,33.73,80725.76,10.5,-0.06581,6e-05,8.36315]
[1778366270382,33.73,80730.29,10.5,-0.06555,6e-05,8.3375]
[1778366275417,33.73,80734.96,10.5,-0.06528,6e-05,8.31118]
[1778366280452,33.73,80735.42,10.5,-0.06525,6e-05,8.30865]
[1778366288508,33.73,80735.84,10.5,-0.06523,6e-05,8.30641]
[1778366294550,33.73,80736.71,10.5,-0.06518,6e-05,8.30164]
[1778366304481,33.73,80736.78,10.5,-0.06517,6e-05,8.3013]
[1778366310662,33.73,80738.13,10.5,-0.06509,6e-05,8.29332]
[1778366320788,33.73,80739.08,10.5,-0.06501,6e-05,8.2837]
[1778366327781,33.72,80743.6,10.5,-0.06474,6e-05,8.25757]
[1778366335086,33.72,80743.46,10.5,-0.06474,6e-05,8.25816]
[1778366341837,33.72,80744.67,10.5,-0.06467,6e-05,8.25121]
[1778366347921,33.72,80746.81,10.5,-0.06455,6e-05,8.23908]
[1778366352956,33.72,80747.45,10.5,-0.06451,6e-05,8.23554]
[1778366357991,33.72,80749.68,10.5,-0.06438,6e-05,8.22319]
[1778366364034,33.72,80749.01,10.5,-0.06442,6e-05,8.22704]
[1778366373097,33.72,80748.98,10.5,-0.0644,6e-05,8.22341]
[1778366381153,33.72,80749.28,10.5,-0.06438,6e-05,8.22186]
[1778366386188,33.72,80748.63,10.5,-0.06442,6e-05,8.22553]
[1778366394244,33.72,80748.95,10.5,-0.0644,6e-05,8.22378]
[1778366400286,33.72,80748.04,10.5,-0.06445,6e-05,8.22889]
[1778366406328,33.72,80746.91,10.5,-0.06452,6e-05,8.23516]
[1778366411363,33.72,80746.91,10.5,-0.06452,6e-05,8.23507]
[1778366416398,33.72,80746.61,10.5,-0.06453,6e-05,8.23671]
[1778366421433,33.72,80746.47,10.5,-0.06454,6e-05,8.23744]
[1778366427476,33.72,80745.44,10.5,-0.0646,6e-05,8.24312]
[1778366434525,33.72,80745.7,10.5,-0.06456,6e-05,8.23766]
[1778366444595,33.72,80745.87,10.5,-0.06455,6e-05,8.23669]
[1778366449665,33.72,80745.85,10.5,-0.06455,6e-05,8.23679]
[1778366454665,33.72,80745.43,10.5,-0.06457,6e-05,8.23913]
[1778366464737,33.72,80746.02,10.5,-0.06454,6e-05,8.23581]
[1778366472793,33.72,80746.07,10.5,-0.06454,6e-05,8.23556]
[1778366481856,33.72,80745.31,10.5,-0.06458,6e-05,8.2398]
[1778366488653,33.72,80745.51,10.5,-0.06457,6e-05,8.23868]
[1778366493940,33.72,80745.43,10.5,-0.06455,6e-05,8.23523]
[1778366498975,33.72,80745.55,10.5,-0.06454,6e-05,8.2346]
[1778366504010,33.72,80750.98,10.5,-0.06423,6e-05,8.20457]
[1778366509046,33.73,80755.31,10.5,-0.06399,6e-05,8.18079]
[1778366511159,33.73,80755.46,10.5,-0.06398,6e-05,8.18004]
[1778366511235,33.73,80755.46,10.5,-0.06398,6e-05,8.18004]
[1778366512072,33.73,80773.99,10.5,-0.06293,6e-05,8.07755]
[1778366513219,33.73,80773.99,10.5,-0.06293,6e-05,8.07755]
[1778366515119,33.73,80763.94,10.5,-0.0635,6e-05,8.13349]
[1778366515526,33.73,80763.94,10.5,-0.0635,6e-05,8.13349]
[1778366520083,33.73,80772.64,10.5,-0.06303,6e-05,8.0868]
[1778366522345,33.73,80775.38,10.5,-0.06288,6e-05,8.07242]
[1778366524909,33.73,80774.68,10.5,-0.06293,6e-05,8.07742]
[1778366530198,33.73,80778.5,10.5,-0.06273,6e-05,8.05731]
[1778366531624,33.73,80778.5,10.5,-0.06273,6e-05,8.05731]
[1778366537988,33.74,80780.54,10.5,-0.06264,6e-05,8.049]
[1778366539885,33.74,80783.26,10.5,-0.06249,6e-05,8.03466]
[1778366541956,33.74,80781.6,10.5,-0.06259,6e-05,8.04442]
[1778366547319,33.74,80779.26,10.5,-0.06274,6e-05,8.05841]
[1778366552354,33.74,80786.18,10.5,-0.06233,6e-05,8.01731]
[1778366557389,33.75,80787.07,10.5,-0.06229,6e-05,8.0135]
[1778366565329,33.75,80787.78,10.5,-0.06226,6e-05,8.01042]
[1778366572495,33.75,80788.89,10.5,-0.06222,6e-05,8.0065]
[1778366574812,33.75,80788.53,10.5,-0.06224,6e-05,8.00865]
[1778366575516,33.75,80792.26,10.5,-0.06204,6e-05,7.98831]
[1778366580555,33.75,80795.17,10.5,-0.06187,6e-05,7.97214]
[1778366581193,33.75,80795.17,10.5,-0.06187,6e-05,7.97214]
[1778366581562,33.75,80795.2,10.5,-0.06187,6e-05,7.97192]
[1778366586559,33.75,80798.01,10.5,-0.06172,6e-05,7.95752]
[1778366586597,33.75,80799.83,10.5,-0.06163,6e-05,7.94784]
[1778366591632,33.75,80804.7,10.5,-0.06135,5e-05,7.92014]
[1778366592331,33.75,80804.7,10.5,-0.06135,5e-05,7.92014]
[1778366592639,33.75,80805.46,10.5,-0.0613,5e-05,7.91579]
[1778366597677,33.75,80806.5,10.5,-0.06126,5e-05,7.91166]
[1778366602709,33.76,80809.68,10.5,-0.0611,5e-05,7.89595]
[1778366602817,33.76,80809.68,10.5,-0.0611,5e-05,7.89595]
[1778366603716,33.76,80809.93,10.5,-0.06109,5e-05,7.89442]
[1778366608751,33.76,80812.74,10.5,-0.06092,5e-05,7.87836]
[1778366613786,33.75,80812.74,10.5,-0.06089,5e-05,7.87384]
[1778366618821,33.75,80812.57,10.5,-0.06089,5e-05,7.87417]
[1778366624863,33.75,80811.4,10.5,-0.06095,5e-05,7.87979]
[1778366630905,33.75,80811.17,10.5,-0.06096,5e-05,7.88032]
[1778366641982,33.75,80811.67,10.5,-0.06092,5e-05,7.87639]
[1778366649031,33.75,80811.45,10.5,-0.06092,5e-05,7.87689]
[1778366654066,33.75,80812.1,10.5,-0.06088,5e-05,7.8729]
[1778366659101,33.75,80806.47,10.5,-0.06119,5e-05,7.90307]
[1778366666150,33.74,80806.5,10.5,-0.06118,5e-05,7.9019]
[1778366671185,33.74,80806.47,10.5,-0.06114,5e-05,7.89752]
[1778366677227,33.74,80800.3,10.5,-0.06147,6e-05,7.93006]
[1778366684276,33.74,80800.6,10.5,-0.06144,6e-05,7.92698]
[1778366690318,33.74,80800.92,10.5,-0.06141,6e-05,7.924]
[1778366703412,33.73,80800.92,10.5,-0.06138,6e-05,7.92132]
[1778366708447,33.73,80800.87,10.5,-0.06138,6e-05,7.92054]
[1778366716503,33.73,80800.72,10.5,-0.06137,6e-05,7.91973]
[1778366723552,33.72,80800.52,10.5,-0.06137,6e-05,7.91946]
[1778366730601,33.72,80800.67,10.5,-0.06135,6e-05,7.91734]
[1778366744700,33.72,80801.45,10.5,-0.06125,5e-05,7.90693]
[1778366752756,33.71,80801.36,10.5,-0.06125,5e-05,7.90616]
[1778366763839,33.71,80801.94,10.5,-0.0612,5e-05,7.90132]
[1778366770888,33.71,80801.95,10.5,-0.06119,5e-05,7.90025]
[1778366775923,33.71,80803.68,10.5,-0.06108,5e-05,7.89016]
[1778366780958,33.71,80803.65,10.5,-0.06108,5e-05,7.88968]
[1778366788013,33.71,80803.96,10.5,-0.06105,5e-05,7.88709]
[1778366793042,33.7,80803.77,10.5,-0.06103,5e-05,7.88363]
[1778366798077,33.7,80802.82,10.5,-0.06108,5e-05,7.88819]
[1778366806133,33.7,80801.39,10.5,-0.06114,5e-05,7.89483]
[1778366814189,33.7,80801.24,10.5,-0.06114,5e-05,7.89454]
[1778366823252,33.7,80801.26,10.5,-0.06113,5e-05,7.89322]
[1778366829294,33.7,80801.77,10.5,-0.06109,5e-05,7.88966]
[1778366834329,33.69,80790.04,10.5,-0.06173,6e-05,7.95285]
[1778366839364,33.69,80789.77,10.5,-0.06174,6e-05,7.95326]
[1778366845407,33.69,80789.54,10.5,-0.06174,6e-05,7.95331]
[1778366850442,33.69,80789.57,10.5,-0.06173,6e-05,7.95222]
[1778366855477,33.69,80789.39,10.5,-0.0617,6e-05,7.9485]
[1778366861519,33.68,80789.69,10.5,-0.06167,6e-05,7.94592]
[1778366871590,33.68,80789.69,10.5,-0.06166,6e-05,7.94444]
[1778366877356,33.68,80789.62,10.5,-0.06166,6e-05,7.94469]
[1778366889716,33.68,80788.72,10.5,-0.06169,6e-05,7.94734]
[1778366894532,33.68,80788.6,10.5,-0.06169,6e-05,7.94751]
[1778366894560,33.68,80788.6,10.5,-0.06169,6e-05,7.94751]
[1778366894632,33.68,80788.6,10.5,-0.06169,6e-05,7.94739]
[1778366899313,33.68,80788.6,10.5,-0.06169,6e-05,7.94767]
[1778366903364,33.68,80788.6,10.5,-0.0617,6e-05,7.94804]
[1778366906918,33.68,80788.6,10.5,-0.0617,6e-05,7.94843]
[1778366907019,33.68,80788.6,10.5,-0.0617,6e-05,7.94853]
[1778366913101,33.68,80788.6,10.5,-0.06169,6e-05,7.94667]
[1778366913888,33.68,80788.63,10.5,-0.0617,6e-05,7.94702]
[1778366915160,33.68,80788.63,10.5,-0.0617,6e-05,7.94702]
[1778366915750,33.68,80788.63,10.5,-0.0617,6e-05,7.94753]
[1778366920936,33.69,80788.6,10.5,-0.06172,6e-05,7.94971]
[1778366925098,33.69,80782.68,10.5,-0.06207,6e-05,7.98369]
[1778366931008,33.69,80781.4,10.5,-0.06216,6e-05,7.99279]
[1778366936044,33.7,80779.32,10.5,-0.06229,6e-05,8.00593]
[1778366939901,33.7,80772.59,10.5,-0.06268,6e-05,8.04388]
[1778366939910,33.7,80772.59,10.5,-0.06268,6e-05,8.04415]
[1778366945013,33.7,80772.1,10.5,-0.06271,6e-05,8.04678]
[1778366948016,33.7,80772.1,10.5,-0.06271,6e-05,8.04673]
[1778366955388,33.7,80771.13,10.5,-0.06276,6e-05,8.05189]
[1778366955475,33.7,80771.09,10.5,-0.06276,6e-05,8.05206]
[1778366956682,33.7,80771.09,10.5,-0.06276,6e-05,8.05206]
[1778366962226,33.71,80769.52,10.5,-0.06288,6e-05,8.06407]
[1778366967261,33.71,80769.52,10.5,-0.06291,6e-05,8.06684]
[1778366974310,33.72,80769.67,10.5,-0.06292,6e-05,8.06599]
[1778366979345,33.72,80767.11,10.5,-0.06309,6e-05,8.08281]
[1778366987089,33.72,80767.3,10.5,-0.06308,6e-05,8.08229]
[1778366992436,33.73,80766.85,10.5,-0.06317,6e-05,8.09112]
[1778366998478,33.74,80766.81,10.5,-0.06321,6e-05,8.095]
[1778367003513,33.75,80766.6,10.5,-0.06325,6e-05,8.09876]
[1778367008548,33.75,80766.56,10.5,-0.06327,6e-05,8.10156]
[1778367013583,33.76,80766.17,10.5,-0.06332,6e-05,8.10628]
[1778367020036,33.76,80766.07,10.5,-0.06335,6e-05,8.10884]
[1778367027681,33.77,80766.25,10.5,-0.06339,6e-05,8.11275]
[1778367032716,33.77,80766.1,10.5,-0.06339,6e-05,8.11208]
[1778367037751,33.78,80766.1,10.5,-0.06342,6e-05,8.11446]
[1778367042787,33.78,80766.04,10.5,-0.06344,6e-05,8.11715]
[1778367047822,33.79,80766.0,10.5,-0.06347,6e-05,8.11968]
[1778367052857,33.79,80766.21,10.5,-0.06348,6e-05,8.1208]
[1778367057892,33.79,80766.04,10.5,-0.06351,6e-05,8.124]
[1778367063935,33.8,80765.89,10.5,-0.06355,6e-05,8.12749]
[1778367068970,33.8,80765.82,10.5,-0.06357,6e-05,8.13005]
[1778367074005,33.81,80765.99,10.5,-0.06359,6e-05,8.13128]
[1778367079042,33.81,80765.85,10.5,-0.06362,6e-05,8.13419]
[1778367085082,33.81,80765.92,10.5,-0.06364,6e-05,8.13634]
[1778367090117,33.82,80766.17,10.5,-0.06364,6e-05,8.13706]
[1778367096159,33.82,80766.18,10.5,-0.06364,6e-05,8.13562]
[1778367101194,33.83,80766.18,10.5,-0.06366,6e-05,8.13771]
[1778367107236,33.83,80765.97,10.5,-0.0637,6e-05,8.1414]
[1778367112272,33.84,80767.05,10.5,-0.06366,6e-05,8.13753]
[1778367117307,33.84,80767.12,10.5,-0.06368,6e-05,8.13928]
[1778367124356,33.84,80766.89,10.5,-0.06372,6e-05,8.14352]
[1778367129391,33.85,80766.98,10.5,-0.06374,6e-05,8.14512]
[1778367134426,33.85,80766.98,10.5,-0.06376,6e-05,8.14721]
[1778367139461,33.86,80766.85,10.5,-0.06379,6e-05,8.15]
[1778367144497,33.86,80767.05,10.5,-0.06379,6e-05,8.15096]
[1778367149532,33.86,80766.6,10.5,-0.06384,6e-05,8.15548]
[1778367154566,33.87,80766.48,10.5,-0.06384,6e-05,8.15427]
[1778367159601,33.87,80766.51,10.5,-0.06386,6e-05,8.15612]
[1778367164636,33.87,80766.83,10.5,-0.06386,6e-05,8.15636]
[1778367169671,33.88,80766.68,10.5,-0.06389,6e-05,8.15959]
[1778367172539,33.88,80766.68,10.5,-0.06389,6e-05,8.15959]
[1778367172547,33.88,80766.68,10.5,-0.06389,6e-05,8.15959]
[1778367172692,33.88,80770.0,10.5,-0.06372,6e-05,8.14245]
[1778367174792,33.88,80774.42,10.5,-0.06347,6e-05,8.11792]
[1778367174873,33.88,80775.75,10.5,-0.06339,6e-05,8.11047]
[1778367178921,33.88,80776.0,10.5,-0.06339,6e-05,8.11017]
[1778367178950,33.88,80776.0,10.5,-0.06339,6e-05,8.11052]
[1778367184776,33.88,80770.18,10.5,-0.06371,6e-05,8.14168]
[1778367189811,33.88,80770.97,10.5,-0.06366,6e-05,8.13651]
[1778367194846,33.88,80771.0,10.5,-0.06365,6e-05,8.13563]
[1778367200889,33.88,80771.04,10.5,-0.06364,6e-05,8.13459]
[1778367207937,33.88,80770.89,10.5,-0.06364,6e-05,8.13452]
[1778367213754,33.87,80771.04,10.5,-0.0636,6e-05,8.12919]
[1778367221028,33.87,80770.89,10.5,-0.06359,6e-05,8.1291]
[1778367228236,33.87,80771.04,10.5,-0.06359,6e-05,8.12817]
[1778367228310,33.87,80771.04,10.5,-0.06358,6e-05,8.1275]
[1778367234119,33.88,80762.8,10.5,-0.06407,6e-05,8.17551]
[1778367239154,33.88,80753.63,10.5,-0.06461,6e-05,8.22803]
[1778367244189,33.88,80754.21,10.5,-0.06459,6e-05,8.22628]
[1778367249224,33.88,80753.96,10.5,-0.06462,6e-05,8.22909]
[1778367256273,33.89,80754.04,10.5,-0.06464,6e-05,8.23059]
[1778367261308,33.89,80753.25,10.5,-0.06469,6e-05,8.23631]
[1778367273392,33.9,80752.86,10.5,-0.06472,6e-05,8.23765]
[1778367279434,33.9,80750.29,10.5,-0.06488,6e-05,8.25341]
[1778367284469,33.9,80748.67,10.5,-0.06499,6e-05,8.26347]
[1778367289504,33.9,80746.93,10.5,-0.06509,6e-05,8.27407]
[1778367295546,33.9,80746.88,10.5,-0.06511,6e-05,8.27529]
[1778367300581,33.91,80746.36,10.5,-0.06514,6e-05,8.27881]
[1778367306303,33.91,80745.29,10.5,-0.06521,6e-05,8.28508]
[1778367311658,33.91,80744.41,10.5,-0.06526,6e-05,8.29058]
[1778367317700,33.91,80743.93,10.5,-0.0653,6e-05,8.29353]
[1778367319154,33.91,80743.93,10.5,-0.0653,6e-05,8.29353]
[1778367319156,33.91,80743.93,10.5,-0.0653,6e-05,8.29353]
[1778367319248,33.91,80743.93,10.5,-0.0653,6e-05,8.2936]
[1778367325756,33.9,80743.21,10.5,-0.0653,6e-05,8.29439]
[1778367332805,33.89,80743.22,10.5,-0.06523,6e-05,8.28608]
[1778367336668,33.89,80743.22,10.5,-0.06523,6e-05,8.28608]
[1778367336833,33.89,80741.43,10.5,-0.06532,6e-05,8.29445]
[1778367341868,33.89,80741.79,10.5,-0.0653,6e-05,8.29272]
[1778367346903,33.89,80741.98,10.5,-0.06529,6e-05,8.29187]
[1778367347710,33.89,80741.98,10.5,-0.06529,6e-05,8.29187]
[1778367347910,33.89,80747.09,10.5,-0.065,6e-05,8.26346]
[1778367350931,33.89,80760.37,10.5,-0.06423,6e-05,8.18839]
[1778367355968,33.89,80760.71,10.5,-0.06419,6e-05,8.18468]
[1778367362010,33.88,80759.58,10.5,-0.06423,6e-05,8.18889]
[1778367367046,33.88,80750.91,10.5,-0.06471,6e-05,8.23527]
[1778367370865,33.88,80745.5,10.5,-0.06501,6e-05,8.26411]
[1778367371075,33.88,80744.47,10.5,-0.06506,6e-05,8.2694]
[1778367376082,33.88,80744.08,10.5,-0.06509,6e-05,8.27211]
[1778367382152,33.88,80742.45,10.5,-0.06519,6e-05,8.28205]
[1778367390208,33.88,80741.65,10.5,-0.06525,6e-05,8.28741]
[1778367397257,33.88,80741.55,10.5,-0.06523,6e-05,8.28471]
[1778367402292,33.88,80740.34,10.5,-0.06531,6e-05,8.2919]
[1778367411355,33.88,80740.06,10.5,-0.06533,6e-05,8.29413]
[1778367419412,33.88,80748.27,10.5,-0.06486,6e-05,8.24899]
[1778367424447,33.89,80750.85,10.5,-0.06472,6e-05,8.23546]
[1778367430489,33.89,80750.96,10.5,-0.06473,6e-05,8.23585]
[1778367435524,33.89,80750.18,10.5,-0.06478,6e-05,8.24102]
[1778367440559,33.89,80750.14,10.5,-0.06479,6e-05,8.24206]
[1778367449487,33.89,80750.25,10.5,-0.06479,6e-05,8.24178]
[1778367454657,33.9,80750.32,10.5,-0.06478,6e-05,8.23945]
[1778367459692,33.9,80750.44,10.5,-0.06478,6e-05,8.23965]
[1778367464727,33.9,80749.92,10.5,-0.06482,6e-05,8.2434]
[1778367469762,33.9,80749.85,10.5,-0.06483,6e-05,8.24463]
[1778367477818,33.9,80749.92,10.5,-0.06484,6e-05,8.24559]
[1778367482854,33.9,80749.89,10.5,-0.06485,6e-05,8.24658]
[1778367492925,33.91,80749.85,10.5,-0.06487,6e-05,8.24841]
[1778367498967,33.91,80749.92,10.5,-0.06487,6e-05,8.24896]
[1778367508030,33.91,80749.92,10.5,-0.06489,6e-05,8.25052]
[1778367518100,33.91,80749.92,10.5,-0.06488,6e-05,8.24811]
[1778367525149,33.92,80749.92,10.5,-0.06489,6e-05,8.24911]
[1778367530184,33.92,80749.89,10.5,-0.0649,6e-05,8.24991]
[1778367539249,33.92,80750.19,10.5,-0.06489,6e-05,8.24933]
[1778367544284,33.92,80749.92,10.5,-0.06491,6e-05,8.25136]
[1778367549322,33.92,80749.85,10.5,-0.06492,6e-05,8.25228]
[1778367554357,33.92,80741.4,10.5,-0.06541,6e-05,8.29982]
[1778367559392,33.92,80738.73,10.5,-0.06557,6e-05,8.31482]
[1778367564427,33.92,80738.73,10.5,-0.06557,6e-05,8.3149]
[1778367573490,33.92,80738.72,10.5,-0.06554,6e-05,8.3112]
[1778367578525,33.92,80738.65,10.5,-0.06555,6e-05,8.31173]
[1778367587588,33.92,80738.14,10.5,-0.06558,6e-05,8.31482]
[1778367592660,33.92,80738.21,10.5,-0.06558,6e-05,8.31446]
[1778367596922,33.92,80742.93,10.5,-0.06531,6e-05,8.28839]
[1778367596926,33.92,80742.93,10.5,-0.06531,6e-05,8.28839]
[1778367597664,33.92,80757.14,10.5,-0.06449,6e-05,8.20896]
[1778367598566,33.92,80757.14,10.5,-0.06449,6e-05,8.20896]
[1778367598671,33.92,80760.92,10.5,-0.06427,6e-05,8.18766]
[1778367603706,33.92,80750.53,10.5,-0.06486,6e-05,8.24534]
[1778367608742,33.92,80757.62,10.5,-0.06445,6e-05,8.20581]
[1778367613973,33.92,80762.94,10.5,-0.06415,6e-05,8.17657]
[1778367619819,33.92,80762.62,10.5,-0.06418,6e-05,8.17888]
[1778367624854,33.92,80766.06,10.5,-0.06399,6e-05,8.16041]
[1778367629889,33.93,80765.72,10.5,-0.06401,6e-05,8.16294]
[1778367633917,33.93,80778.15,10.5,-0.06329,6e-05,8.09123]
[1778367639361,33.93,80780.2,10.5,-0.06319,6e-05,8.08103]
[1778367639606,33.93,80780.96,10.5,-0.06315,6e-05,8.07739]
[1778367642199,33.93,80783.21,10.5,-0.06302,6e-05,8.06495]
[1778367645938,33.93,80792.11,10.5,-0.06252,6e-05,8.01584]
[1778367646448,33.93,80791.73,10.5,-0.06255,6e-05,8.01831]
[1778367652047,33.93,80786.05,10.5,-0.06288,6e-05,8.05117]
[1778367656584,33.93,80786.28,10.5,-0.06288,6e-05,8.0509]
[1778367662588,33.94,80786.26,10.5,-0.0629,6e-05,8.05299]
[1778367668176,33.94,80786.98,10.5,-0.06288,6e-05,8.05167]
[1778367673211,33.95,80788.03,10.5,-0.06284,6e-05,8.04756]
[1778367678246,33.95,80788.01,10.5,-0.06286,6e-05,8.04932]
[1778367683281,33.95,80789.11,10.5,-0.06281,6e-05,8.04493]
[1778367688316,33.95,80790.7,10.5,-0.06274,6e-05,8.03789]
[1778367693351,33.96,80791.12,10.5,-0.06271,6e-05,8.03339]
[1778367700401,33.96,80790.73,10.5,-0.06275,6e-05,8.03785]
[1778367706443,33.97,80790.77,10.5,-0.06277,6e-05,8.03955]
[1778367711478,33.97,80794.39,10.5,-0.06259,6e-05,8.02141]
[1778367717520,33.97,80793.99,10.5,-0.06263,6e-05,8.02555]
[1778367723562,33.98,80794.06,10.5,-0.06264,6e-05,8.02706]
[1778367732628,33.98,80793.77,10.5,-0.06269,6e-05,8.03142]
[1778367737663,33.98,80795.04,10.5,-0.06263,6e-05,8.02604]
[1778367744712,33.99,80795.0,10.5,-0.06265,6e-05,8.02841]
[1778367749748,33.99,80795.46,10.5,-0.06264,6e-05,8.02741]
[1778367754783,33.99,80795.57,10.5,-0.06263,6e-05,8.02443]
[1778367759818,34.0,80795.35,10.5,-0.06265,6e-05,8.02713]
[1778367767874,34.0,80795.21,10.5,-0.06268,6e-05,8.03025]
[1778367775930,34.0,80795.35,10.5,-0.0627,6e-05,8.03179]
[1778367784993,34.01,80795.29,10.5,-0.06273,6e-05,8.03463]
[1778367790030,34.01,80795.08,10.5,-0.06275,6e-05,8.03716]
[1778367795064,34.01,80795.04,10.5,-0.06277,6e-05,8.03872]
[1778367801106,34.02,80795.23,10.5,-0.06278,6e-05,8.03929]
[1778367806141,34.02,80800.65,10.5,-0.06249,6e-05,8.0111]
[1778367810655,34.02,80802.12,10.5,-0.06242,6e-05,8.00404]
[1778367810722,34.02,80802.27,10.5,-0.06241,6e-05,8.00385]
[1778367816071,34.02,80810.37,10.5,-0.06194,6e-05,7.95573]
[1778367821789,34.02,80810.49,10.5,-0.06193,6e-05,7.95492]
[1778367822241,34.02,80810.53,10.5,-0.06193,6e-05,7.95458]
[1778367824268,34.02,80833.55,10.5,-0.06067,5e-05,7.83027]
[1778367829337,34.02,80824.03,10.5,-0.06119,5e-05,7.88214]
[1778367835345,34.02,80822.63,10.5,-0.06127,5e-05,7.89034]
[1778367842394,34.02,80822.67,10.5,-0.06128,5e-05,7.89071]
[1778367843908,34.02,80822.67,10.5,-0.06128,5e-05,7.89071]
[1778367850726,34.03,80824.19,10.5,-0.0612,5e-05,7.88321]
[1778367850736,34.03,80824.19,10.5,-0.0612,5e-05,7.88321]
[1778367850794,34.03,80824.14,10.5,-0.06121,5e-05,7.88361]
[1778367851196,34.03,80824.14,10.5,-0.06121,5e-05,7.88361]
[1778367851507,34.03,80813.0,10.5,-0.06182,6e-05,7.94396]
[1778367852228,34.03,80813.0,10.5,-0.06182,6e-05,7.94396]
[1778367852467,34.03,80797.78,10.5,-0.06266,6e-05,8.02669]
[1778367853905,34.03,80797.78,10.5,-0.06266,6e-05,8.02669]
[1778367860523,34.03,80786.1,10.5,-0.06335,6e-05,8.09431]
[1778367861504,34.03,80786.1,10.5,-0.06335,6e-05,8.09431]
[1778367861512,34.03,80786.1,10.5,-0.06335,6e-05,8.09431]
[1778367861605,34.03,80786.1,10.5,-0.06335,6e-05,8.09469]
[1778367867699,34.03,80786.14,10.5,-0.06335,6e-05,8.09405]
[1778367867800,34.03,80786.58,10.5,-0.06331,6e-05,8.0908]
[1778367873615,34.03,80775.35,10.5,-0.06392,6e-05,8.14914]
[1778367878650,34.03,80768.09,10.5,-0.06433,6e-05,8.18905]
[1778367883685,34.03,80760.41,10.5,-0.06477,6e-05,8.23144]
[1778367887737,34.03,80754.81,10.5,-0.06509,6e-05,8.2622]
[1778367887833,34.03,80765.64,10.5,-0.06447,6e-05,8.20219]
[1778367893755,34.03,80758.13,10.5,-0.06486,6e-05,8.24029]
[1778367898790,34.02,80758.2,10.5,-0.06483,6e-05,8.23706]
[1778367902281,34.02,80765.24,10.5,-0.06441,6e-05,8.19649]
[1778367902818,34.02,80770.63,10.5,-0.0641,6e-05,8.16629]
[1778367907853,34.01,80770.33,10.5,-0.06408,6e-05,8.16413]
[1778367913895,34.0,80769.96,10.5,-0.06406,6e-05,8.1617]
[1778367915918,34.0,80769.96,10.5,-0.06406,6e-05,8.1617]
[1778367915932,34.0,80769.96,10.5,-0.06406,6e-05,8.1617]
[1778367916010,34.0,80769.93,10.5,-0.06404,6e-05,8.1604]
[1778367918930,34.0,80757.03,10.5,-0.06478,6e-05,8.23189]
[1778367927993,34.0,80755.64,10.5,-0.06486,6e-05,8.23987]
[1778367934035,34.0,80755.39,10.5,-0.06485,6e-05,8.23748]
[1778367935844,34.0,80755.39,10.5,-0.06485,6e-05,8.23748]
[1778367935944,34.0,80755.39,10.5,-0.06485,6e-05,8.23754]
[1778367941086,34.0,80753.16,10.5,-0.06496,6e-05,8.24823]
[1778367944101,34.0,80751.7,10.5,-0.06504,6e-05,8.25597]
[1778367944108,34.0,80751.77,10.5,-0.06503,6e-05,8.25484]
[1778367949143,33.99,80751.27,10.5,-0.06505,6e-05,8.25721]
[1778367954178,33.99,80751.22,10.5,-0.06505,6e-05,8.25698]
[1778367960220,33.99,80750.81,10.5,-0.06507,6e-05,8.25853]
[1778367968276,33.99,80750.38,10.5,-0.06508,6e-05,8.25975]
[1778367973311,33.99,80751.59,10.5,-0.065,6e-05,8.25225]
[1778367978347,33.99,80753.64,10.5,-0.06488,6e-05,8.24018]
[1778367983382,33.99,80752.29,10.5,-0.06495,6e-05,8.24697]
[1778367985336,33.99,80752.29,10.5,-0.06495,6e-05,8.24697]
[1778367985343,33.99,80752.29,10.5,-0.06495,6e-05,8.24697]
[1778367985437,33.99,80752.29,10.5,-0.06495,6e-05,8.24668]
[1778367991438,33.98,80751.35,10.5,-0.06495,6e-05,8.24528]
[1778367996473,33.98,80751.31,10.5,-0.06493,6e-05,8.2433]
[1778368004444,33.98,80751.31,10.5,-0.06493,6e-05,8.2433]
[1778368009565,33.97,80746.51,10.5,-0.06514,6e-05,8.26379]
[1778368014599,33.96,80741.08,10.5,-0.06542,6e-05,8.29141]
[1778368018759,33.96,80740.8,10.5,-0.06543,6e-05,8.29192]
[1778368018840,33.96,80740.76,10.5,-0.06542,6e-05,8.2911]
[1778368020641,33.96,80725.12,10.5,-0.06632,6e-05,8.37798]
[1778368025179,33.95,80731.87,10.5,-0.06592,6e-05,8.3393]
[1778368025782,33.95,80731.91,10.5,-0.06591,6e-05,8.33817]
[1778368031718,33.95,80731.77,10.5,-0.06588,6e-05,8.3352]
[1778368036757,33.94,80731.33,10.5,-0.06587,6e-05,8.3345]
[1778368041792,33.93,80728.49,10.5,-0.06601,6e-05,8.34715]
[1778368046827,33.93,80728.19,10.5,-0.06599,6e-05,8.34551]
[1778368051162,33.93,80728.35,10.5,-0.06597,6e-05,8.34328]
[1778368051263,33.92,80728.1,10.5,-0.06594,6e-05,8.33942]
[1778368057904,33.92,80722.17,10.5,-0.06626,6e-05,8.37013]
[1778368062939,33.91,80718.6,10.5,-0.06645,6e-05,8.38805]
[1778368067974,33.91,80714.73,10.5,-0.06665,6e-05,8.40763]
[1778368073009,33.91,80711.83,10.5,-0.0668,6e-05,8.42166]
[1778368078044,33.9,80711.7,10.5,-0.06678,6e-05,8.42006]
[1778368083079,33.9,80712.75,10.5,-0.0667,6e-05,8.4119]
[1778368093150,33.89,80713.27,10.5,-0.06662,6e-05,8.40459]
[1778368093259,33.89,80713.27,10.5,-0.06662,6e-05,8.40459]
[1778368102806,33.88,80713.84,10.5,-0.06655,6e-05,8.39802]
[1778368104732,33.88,80713.64,10.5,-0.06656,6e-05,8.39831]
[1778368113912,33.88,80713.68,10.5,-0.06655,6e-05,8.39714]
[1778368117142,33.88,80714.0,10.5,-0.06649,6e-05,8.39041]
[1778368117175,33.88,80714.0,10.5,-0.06649,6e-05,8.39041]
[1778368117186,33.88,80714.0,10.5,-0.06649,6e-05,8.39041]
[1778368117240,33.88,80714.0,10.5,-0.06649,6e-05,8.39008]
[1778368122353,33.88,80712.13,10.5,-0.06661,6e-05,8.40242]
[1778368128395,33.89,80709.85,10.5,-0.06677,6e-05,8.41729]
[1778368133430,33.89,80710.15,10.5,-0.06677,6e-05,8.41728]
[1778368135845,33.89,80710.29,10.5,-0.06676,6e-05,8.41684]
[1778368141486,33.89,80709.92,10.5,-0.06681,6e-05,8.42131]
[1778368147528,33.9,80709.12,10.5,-0.06688,6e-05,8.42783]
[1778368148557,33.9,80709.12,10.5,-0.06688,6e-05,8.42783]
[1778368155584,33.9,80709.67,10.5,-0.06687,6e-05,8.42744]
[1778368161626,33.91,80708.81,10.5,-0.06694,6e-05,8.43438]
[1778368165745,33.91,80708.81,10.5,-0.06695,6e-05,8.43508]
[1778368170782,33.91,80707.78,10.5,-0.06703,6e-05,8.44264]
[1778368176731,33.92,80707.71,10.5,-0.06704,6e-05,8.4422]
[1778368177714,33.92,80707.71,10.5,-0.06704,6e-05,8.4422]
[1778368182773,33.92,80707.74,10.5,-0.06706,6e-05,8.44415]
[1778368188815,33.92,80710.03,10.5,-0.06695,6e-05,8.43335]
[1778368190984,33.92,80710.2,10.5,-0.06694,6e-05,8.43276]
[1778368191368,33.93,80709.44,10.5,-0.06699,6e-05,8.43741]
[1778368192459,33.93,80709.44,10.5,-0.06699,6e-05,8.43741]
[1778368197881,33.93,80708.73,10.5,-0.06706,6e-05,8.44391]
[1778368202918,33.93,80711.5,10.5,-0.06691,6e-05,8.43009]
[1778368208107,33.93,80711.83,10.5,-0.0669,6e-05,8.42898]
[1778368213995,33.94,80711.68,10.5,-0.06694,6e-05,8.43314]
[1778368220037,33.94,80711.54,10.5,-0.06697,6e-05,8.43608]
[1778368225132,33.94,80711.54,10.5,-0.06697,6e-05,8.43608]
[1778368231114,33.95,80711.46,10.5,-0.06699,6e-05,8.43636]
[1778368237156,33.96,80707.67,10.5,-0.06723,6e-05,8.45968]
[1778368243198,33.96,80704.25,10.5,-0.06745,6e-05,8.48066]
[1778368249183,33.96,80704.11,10.5,-0.06747,6e-05,8.48258]
[1778368249280,33.96,80704.11,10.5,-0.06748,6e-05,8.48315]
[1778368257296,33.97,80704.11,10.5,-0.06754,6e-05,8.4891]
[1778368263340,33.98,80704.0,10.5,-0.06759,6e-05,8.49421]
[1778368269382,33.99,80703.5,10.5,-0.06767,6e-05,8.50146]
[1778368276172,33.99,80703.6,10.5,-0.06767,6e-05,8.50237]
[1778368276199,33.99,80703.6,10.5,-0.06767,6e-05,8.50237]
[1778368280161,34.0,80692.65,10.5,-0.06838,6e-05,8.56983]
[1778368282219,34.0,80693.83,10.5,-0.06832,6e-05,8.56378]
[1778368287509,34.01,80694.81,10.5,-0.06831,6e-05,8.56263]
[1778368293369,34.02,80694.96,10.5,-0.06829,6e-05,8.56025]
[1778368295881,34.02,80694.53,10.5,-0.06834,6e-05,8.5645]
[1778368298460,34.02,80698.78,10.5,-0.0681,6e-05,8.54167]
[1778368298586,34.02,80700.27,10.5,-0.06802,6e-05,8.53452]
[1778368304628,34.02,80701.51,10.5,-0.06796,6e-05,8.52864]
[1778368310670,34.03,80702.58,10.5,-0.06791,6e-05,8.52369]
[1778368315708,34.03,80703.22,10.5,-0.06788,6e-05,8.52063]
[1778368322754,34.03,80703.63,10.5,-0.06787,6e-05,8.51992]
[1778368327789,34.03,80703.15,10.5,-0.06791,6e-05,8.52345]
[1778368332824,34.03,80703.09,10.5,-0.06792,6e-05,8.52455]
[1778368337859,34.04,80713.05,10.5,-0.06734,6e-05,8.46919]
[1778368343901,34.04,80712.56,10.5,-0.06738,6e-05,8.47348]
[1778368352312,34.04,80712.69,10.5,-0.06738,6e-05,8.47314]
[1778368357999,34.04,80713.11,10.5,-0.06735,6e-05,8.46903]
[1778368363034,34.04,80712.97,10.5,-0.06736,6e-05,8.47066]
[1778368366208,34.04,80713.36,10.5,-0.06734,6e-05,8.46879]
[1778368366265,34.05,80713.39,10.5,-0.06734,6e-05,8.46878]
[1778368372097,34.05,80717.0,10.5,-0.06716,6e-05,8.45154]
[1778368385193,34.06,80717.15,10.5,-0.06722,6e-05,8.45742]
[1778368390228,34.07,80717.54,10.5,-0.06723,6e-05,8.45783]
[1778368392934,34.07,80717.61,10.5,-0.06723,6e-05,8.45849]
[1778368392953,34.07,80717.61,10.5,-0.06723,6e-05,8.45849]
[1778368393249,34.07,80719.0,10.5,-0.06716,6e-05,8.45122]
[1778368397140,34.07,80719.5,10.5,-0.06713,6e-05,8.44904]
[1778368397277,34.07,80719.66,10.5,-0.06713,6e-05,8.44835]
[1778368398268,34.07,80719.66,10.5,-0.06713,6e-05,8.44835]
[1778368404326,34.08,80719.82,10.5,-0.06715,6e-05,8.45092]
[1778368405394,34.08,80719.82,10.5,-0.06715,6e-05,8.45092]
[1778368405397,34.08,80719.82,10.5,-0.06715,6e-05,8.45092]
[1778368405495,34.08,80719.9,10.5,-0.06715,6e-05,8.45097]
[1778368412415,34.08,80722.06,10.5,-0.06702,6e-05,8.43674]
[1778368415707,34.08,80717.97,10.5,-0.06727,6e-05,8.46041]
[1778368416444,34.09,80718.87,10.5,-0.06722,6e-05,8.456]
[1778368421478,34.09,80718.83,10.5,-0.06726,6e-05,8.45946]
[1778368426514,34.1,80719.02,10.5,-0.06728,6e-05,8.46163]
[1778368431549,34.1,80723.31,10.5,-0.06706,6e-05,8.44093]
[1778368437591,34.11,80722.72,10.5,-0.06714,6e-05,8.44832]
[1778368442627,34.12,80722.33,10.5,-0.06719,6e-05,8.45389]
[1778368447662,34.12,80722.51,10.5,-0.06722,6e-05,8.45628]
[1778368452697,34.13,80721.68,10.5,-0.0673,6e-05,8.46428]
[1778368460625,34.13,80722.28,10.5,-0.06729,6e-05,8.46359]
[1778368466169,34.14,80722.0,10.5,-0.06737,6e-05,8.47052]
[1778368476164,34.15,80720.79,10.5,-0.06745,6e-05,8.47864]
[1778368486935,34.17,80720.86,10.5,-0.06755,6e-05,8.48726]
[1778368494991,34.18,80720.43,10.5,-0.06763,6e-05,8.49483]
[1778368501040,34.19,80720.43,10.5,-0.06768,6e-05,8.49925]
[1778368506111,34.19,80720.12,10.5,-0.06772,6e-05,8.50348]
[1778368512116,34.2,80720.06,10.5,-0.06777,6e-05,8.50811]
[1778368518158,34.21,80720.48,10.5,-0.06778,6e-05,8.50939]
[1778368524200,34.21,80720.54,10.5,-0.06781,6e-05,8.51265]
[1778368531249,34.22,80719.31,10.5,-0.0679,6e-05,8.51966]
[1778368536284,34.23,80719.31,10.5,-0.06793,6e-05,8.52255]
[1778368541319,34.23,80710.12,10.5,-0.0685,6e-05,8.57701]
[1778368547361,34.24,80709.08,10.5,-0.06859,6e-05,8.58568]
[1778368552396,34.24,80707.3,10.5,-0.06872,6e-05,8.59789]
[1778368557431,34.24,80703.72,10.5,-0.06896,6e-05,8.62005]
[1778368562466,34.25,80703.74,10.5,-0.06897,6e-05,8.6217]
[1778368567503,34.25,80703.9,10.5,-0.06898,6e-05,8.6225]
[1778368573545,34.25,80704.62,10.5,-0.06896,6e-05,8.62041]
[1778368579588,34.26,80705.66,10.5,-0.06892,6e-05,8.61654]
[1778368589657,34.26,80705.84,10.5,-0.06894,6e-05,8.61871]
[1778368594692,34.27,80705.82,10.5,-0.06893,6e-05,8.61634]
[1778368599727,34.27,80705.55,10.5,-0.06896,6e-05,8.61935]
[1778368604762,34.27,80706.03,10.5,-0.06895,6e-05,8.61811]
[1778368610804,34.28,80705.94,10.5,-0.06897,6e-05,8.62034]
[1778368616846,34.28,80706.08,10.5,-0.06898,6e-05,8.62125]
[1778368622888,34.28,80704.96,10.5,-0.06906,6e-05,8.62922]
[1778368633965,34.29,80704.63,10.5,-0.06911,6e-05,8.63398]
[1778368643028,34.29,80703.08,10.5,-0.06923,6e-05,8.64489]
[1778368648063,34.29,80703.06,10.5,-0.06924,6e-05,8.64619]
[1778368653098,34.3,80703.06,10.5,-0.06923,6e-05,8.64338]
[1778368657207,34.3,80702.74,10.5,-0.06925,6e-05,8.64591]
[1778368658498,34.3,80702.74,10.5,-0.06926,6e-05,8.6464]
[1778368664175,34.3,80702.62,10.5,-0.06928,6e-05,8.64853]
[1778368669673,34.3,80702.61,10.5,-0.06929,6e-05,8.64979]
[1778368676259,34.31,80702.22,10.5,-0.06934,6e-05,8.65386]
[1778368677561,34.31,80702.22,10.5,-0.06934,6e-05,8.65386]
[1778368680610,34.31,80693.68,10.5,-0.06986,6e-05,8.70281]
[1778368680632,34.31,80693.68,10.5,-0.06986,6e-05,8.70281]
[1778368681313,34.31,80691.52,10.5,-0.06999,6e-05,8.71521]
[1778368688344,34.31,80690.13,10.5,-0.07008,6e-05,8.72434]
[1778368693379,34.31,80689.75,10.5,-0.07011,6e-05,8.72719]
[1778368698414,34.31,80689.09,10.5,-0.07016,6e-05,8.73159]
[1778368705463,34.31,80687.71,10.5,-0.07025,6e-05,8.74025]
[1778368711505,34.32,80688.86,10.5,-0.07016,6e-05,8.73034]
[1778368716540,34.32,80688.58,10.5,-0.07018,6e-05,8.73254]
[1778368721575,34.32,80688.83,10.5,-0.07018,6e-05,8.73173]
[1778368726610,34.32,80688.87,10.5,-0.07018,6e-05,8.73214]
[1778368732653,34.32,80688.62,10.5,-0.0702,6e-05,8.73436]
[1778368739701,34.32,80689.21,10.5,-0.07018,6e-05,8.73201]
[1778368745743,34.32,80688.7,10.5,-0.07022,6e-05,8.73579]
[1778368751785,34.33,80688.7,10.5,-0.07023,6e-05,8.73667]
[1778368756820,34.33,80688.65,10.5,-0.07024,6e-05,8.7377]
[1778368761856,34.33,80689.63,10.5,-0.07019,6e-05,8.7329]
[1778368766892,34.33,80695.82,10.5,-0.06982,6e-05,8.69883]
[1778368771927,34.33,80696.51,10.5,-0.06977,6e-05,8.69196]
[1778368779983,34.33,80696.47,10.5,-0.06979,6e-05,8.6939]
[1778368785018,34.34,80695.71,10.5,-0.06984,6e-05,8.6992]
[1778368792068,34.34,80695.2,10.5,-0.06989,6e-05,8.70345]
[1778368798111,34.34,80694.49,10.5,-0.06994,6e-05,8.70852]
[1778368805161,34.34,80694.39,10.5,-0.06996,6e-05,8.71015]
[1778368810196,34.34,80694.85,10.5,-0.06994,6e-05,8.70823]
[1778368822285,34.35,80694.88,10.5,-0.06995,6e-05,8.70953]
[1778368827315,34.35,80694.85,10.5,-0.06996,6e-05,8.71025]
[1778368832350,34.35,80694.88,10.5,-0.06993,6e-05,8.70658]
[1778368833184,34.35,80694.88,10.5,-0.06993,6e-05,8.70658]
[1778368834376,34.35,80694.88,10.5,-0.06993,6e-05,8.70669]
[1778368834919,34.35,80694.88,10.5,-0.06993,6e-05,8.70669]
[1778368835019,34.35,80694.88,10.5,-0.06994,6e-05,8.70692]
[1778368836439,34.35,80694.88,10.5,-0.06994,6e-05,8.70692]
[1778368836534,34.35,80694.88,10.5,-0.06993,6e-05,8.70634]
[1778368842420,34.35,80694.88,10.5,-0.06994,6e-05,8.7072]
[1778368847455,34.35,80694.88,10.5,-0.06995,6e-05,8.70799]
[1778368850280,34.35,80694.88,10.5,-0.06995,6e-05,8.70799]
[1778368851195,34.35,80694.67,10.5,-0.06997,6e-05,8.70966]
[1778368852938,34.35,80694.67,10.5,-0.06997,6e-05,8.70966]
[1778368853031,34.35,80694.67,10.5,-0.06997,6e-05,8.70997]
[1778368860546,34.35,80694.55,10.5,-0.06995,6e-05,8.70843]
[1778368863240,34.35,80694.55,10.5,-0.06995,6e-05,8.70843]
[1778368863567,34.35,80694.51,10.5,-0.06995,6e-05,8.70826]
[1778368869610,34.35,80694.51,10.5,-0.06996,6e-05,8.7091]
[1778368875654,34.35,80694.31,10.5,-0.06998,6e-05,8.71111]
[1778368880689,34.35,80694.31,10.5,-0.06999,6e-05,8.71186]
[1778368888745,34.36,80694.24,10.5,-0.07001,6e-05,8.71346]
[1778368894787,34.36,80694.84,10.5,-0.06995,6e-05,8.7069]
[1778368900829,34.36,80694.67,10.5,-0.06997,6e-05,8.70874]
[1778368904479,34.36,80694.67,10.5,-0.06997,6e-05,8.70902]
[1778368904857,34.36,80694.16,10.5,-0.07001,6e-05,8.71218]
[1778368906543,34.36,80694.16,10.5,-0.07001,6e-05,8.71218]
[1778368906642,34.36,80694.16,10.5,-0.07,6e-05,8.71164]
[1778368916149,34.36,80694.33,10.5,-0.06999,6e-05,8.71101]
[1778368921977,34.36,80693.16,10.5,-0.07008,6e-05,8.71906]
[1778368927011,34.36,80690.51,10.5,-0.07024,6e-05,8.73465]
[1778368927647,34.36,80690.51,10.5,-0.07024,6e-05,8.73465]
[1778368929226,34.36,80688.24,10.5,-0.07038,6e-05,8.74769]
[1778368931286,34.36,80688.15,10.5,-0.07039,6e-05,8.74827]
[1778368933348,34.36,80686.89,10.5,-0.07047,6e-05,8.75564]
[1778368939338,34.36,80687.0,10.5,-0.07047,6e-05,8.75537]
[1778368945140,34.37,80686.58,10.5,-0.0705,6e-05,8.75832]
[1778368950173,34.37,80686.62,10.5,-0.0705,6e-05,8.75849]
[1778368955209,34.37,80687.2,10.5,-0.07044,6e-05,8.75163]
[1778368959800,34.37,80687.13,10.5,-0.07045,6e-05,8.75233]
[1778368965281,34.37,80686.32,10.5,-0.0705,6e-05,8.75762]
[1778368969737,34.37,80686.1,10.5,-0.07052,6e-05,8.75915]
[1778368975353,34.37,80685.34,10.5,-0.07057,6e-05,8.76412]
[1778368978702,34.37,80685.45,10.5,-0.07057,6e-05,8.76359]
[1778368984416,34.37,80685.98,10.5,-0.07054,6e-05,8.76133]
[1778368989451,34.37,80684.43,10.5,-0.07064,6e-05,8.7706]
[1778368994486,34.37,80684.32,10.5,-0.07065,6e-05,8.77164]
[1778369000088,34.37,80684.09,10.5,-0.07067,6e-05,8.77318]
[1778369006163,34.38,80684.2,10.5,-0.07067,6e-05,8.77319]
[1778369011606,34.38,80686.23,10.5,-0.07052,6e-05,8.7582]
[1778369017648,34.38,80689.93,10.5,-0.07031,6e-05,8.73799]
[1778369020018,34.38,80689.93,10.5,-0.07031,6e-05,8.73799]
[1778369024147,34.38,80690.31,10.5,-0.07029,6e-05,8.7365]
[1778369029732,34.38,80690.65,10.5,-0.07028,6e-05,8.73553]
[1778369033831,34.38,80690.39,10.5,-0.0703,6e-05,8.7374]
[1778369039802,34.38,80688.45,10.5,-0.07043,6e-05,8.74927]
[1778369045844,34.38,80687.17,10.5,-0.07051,6e-05,8.75712]
[1778369050879,34.38,80687.02,10.5,-0.07052,6e-05,8.75843]
[1778369053180,34.38,80686.95,10.5,-0.07053,6e-05,8.75892]
[1778369055535,34.39,80684.02,10.5,-0.07071,6e-05,8.77579]
[1778369060949,34.39,80683.24,10.5,-0.07076,6e-05,8.78057]
[1778369063572,34.39,80683.22,10.5,-0.07076,6e-05,8.7808]
[1778369066737,34.39,80684.98,10.5,-0.07066,6e-05,8.77096]
[1778369069680,34.39,80685.26,10.5,-0.07064,6e-05,8.76955]
[1778369070300,34.39,80685.26,10.5,-0.07064,6e-05,8.76955]
[1778369071219,34.39,80685.21,10.5,-0.07065,6e-05,8.76989]
[1778369079076,34.39,80684.81,10.5,-0.07065,6e-05,8.76859]
[1778369084111,34.39,80684.42,10.5,-0.07067,6e-05,8.771]
[1778369089146,34.39,80683.75,10.5,-0.07072,6e-05,8.77499]
[1778369094181,34.39,80683.56,10.5,-0.07073,6e-05,8.77624]
[1778369099216,34.39,80679.34,10.5,-0.07099,6e-05,8.80028]
[1778369104251,34.39,80678.79,10.5,-0.07102,6e-05,8.80338]
[1778369109286,34.39,80678.29,10.5,-0.07105,6e-05,8.80618]
[1778369114321,34.39,80676.79,10.5,-0.07114,6e-05,8.81466]
[1778369119358,34.39,80676.56,10.5,-0.07115,6e-05,8.81594]
[1778369126407,34.39,80676.44,10.5,-0.07116,6e-05,8.81664]
[1778369131442,34.39,80676.3,10.5,-0.07114,6e-05,8.81346]
[1778369136477,34.39,80675.56,10.5,-0.07119,6e-05,8.81777]
[1778369141513,34.39,80675.0,10.5,-0.07122,6e-05,8.82106]
[1778369146587,34.39,80674.37,10.5,-0.07126,6e-05,8.82473]
[1778369152593,34.39,80674.06,10.5,-0.07128,6e-05,8.8266]
[1778369159642,34.39,80674.06,10.5,-0.07128,6e-05,8.82669]
[1778369164677,34.39,80673.79,10.5,-0.0713,6e-05,8.82829]
[1778369169712,34.39,80673.21,10.5,-0.07134,6e-05,8.83168]
[1778369174747,34.39,80667.22,10.5,-0.0717,6e-05,8.86584]
[1778369176738,34.39,80666.63,10.5,-0.07174,6e-05,8.86917]
[1778369181062,34.39,80661.66,10.5,-0.07204,6e-05,8.89734]
[1778369186832,34.39,80659.64,10.5,-0.07216,6e-05,8.90815]
[1778369191868,34.39,80660.08,10.5,-0.0721,6e-05,8.90099]
[1778369197913,34.39,80659.46,10.5,-0.07213,6e-05,8.90382]
[1778369203955,34.38,80659.67,10.5,-0.07211,6e-05,8.90182]
[1778369212011,34.38,80659.13,10.5,-0.07213,6e-05,8.9038]
[1778369220067,34.38,80659.12,10.5,-0.07212,6e-05,8.90273]
[1778369221828,34.38,80659.02,10.5,-0.07212,6e-05,8.90316]
[1778369224068,34.38,80659.23,10.5,-0.0721,6e-05,8.90169]
[1778369224125,34.38,80659.23,10.5,-0.0721,6e-05,8.90169]
[1778369226052,34.38,80654.01,10.5,-0.07242,6e-05,8.93132]
[1778369227117,34.38,80652.99,10.5,-0.07249,6e-05,8.93699]
[1778369233160,34.38,80651.76,10.5,-0.07255,6e-05,8.9427]
[1778369236647,34.38,80651.76,10.5,-0.07255,6e-05,8.9427]
[1778369242223,34.37,80650.73,10.5,-0.07259,6e-05,8.94687]
[1778369247258,34.37,80653.39,10.5,-0.07242,6e-05,8.93066]
[1778369247900,34.37,80653.39,10.5,-0.07242,6e-05,8.93066]
[1778369247910,34.37,80653.39,10.5,-0.07242,6e-05,8.93066]
[1778369248265,34.37,80657.53,10.5,-0.07216,6e-05,8.90677]
[1778369254307,34.37,80658.92,10.5,-0.07202,6e-05,8.89185]
[1778369257240,34.37,80658.92,10.5,-0.07202,6e-05,8.89185]
[1778369257341,34.36,80658.92,10.5,-0.072,6e-05,8.89041]
[1778369262364,34.36,80658.7,10.5,-0.07201,6e-05,8.89104]
[1778369271427,34.36,80659.03,10.5,-0.07197,6e-05,8.88801]
[1778369273600,34.36,80659.28,10.5,-0.07196,6e-05,8.88633]
[1778369274448,34.36,80659.2,10.5,-0.07196,6e-05,8.88632]
[1778369279100,34.36,80659.24,10.5,-0.07194,6e-05,8.88515]
[1778369284518,34.35,80662.34,10.5,-0.07172,6e-05,8.86391]
[1778369291568,34.34,80662.37,10.5,-0.07168,6e-05,8.86078]
[1778369302647,34.34,80662.44,10.5,-0.07163,6e-05,8.85593]
[1778369314731,34.33,80661.94,10.5,-0.07158,6e-05,8.8498]
[1778369320773,34.32,80662.66,10.5,-0.07151,6e-05,8.84311]
[1778369325808,34.32,80662.62,10.5,-0.07149,6e-05,8.84116]
[1778369330843,34.31,80661.82,10.5,-0.07152,6e-05,8.84351]
[1778369335879,34.31,80662.0,10.5,-0.07148,6e-05,8.83976]
[1778369340914,34.31,80662.55,10.5,-0.07142,6e-05,8.83436]
[1778369346956,34.3,80662.49,10.5,-0.07139,6e-05,8.83203]
[1778369354005,34.29,80661.88,10.5,-0.0714,6e-05,8.83259]
[1778369359040,34.29,80661.33,10.5,-0.07141,6e-05,8.83365]
[1778369368103,34.28,80659.62,10.5,-0.07148,6e-05,8.83953]
[1778369373138,34.28,80659.1,10.5,-0.07146,6e-05,8.83625]
[1778369378173,34.28,80658.21,10.5,-0.07149,6e-05,8.83917]
[1778369383208,34.27,80658.83,10.5,-0.07143,6e-05,8.83348]
[1778369389253,34.27,80658.97,10.5,-0.07139,6e-05,8.83029]
[1778369394288,34.26,80658.15,10.5,-0.07142,6e-05,8.83305]
[1778369400330,34.26,80658.11,10.5,-0.0714,6e-05,8.83092]
[1778369405365,34.26,80658.88,10.5,-0.07133,6e-05,8.82457]
[1778369410400,34.25,80658.52,10.5,-0.07134,6e-05,8.82482]
[1778369415435,34.25,80657.39,10.5,-0.07139,6e-05,8.82953]
[1778369422485,34.24,80657.26,10.5,-0.07137,6e-05,8.82789]
[1778369432554,34.24,80656.55,10.5,-0.07135,6e-05,8.82466]
[1778369438596,34.24,80656.56,10.5,-0.07133,6e-05,8.8228]
[1778369443494,34.23,80656.41,10.5,-0.07133,6e-05,8.82249]
[1778369443631,34.23,80655.71,10.5,-0.07137,6e-05,8.82621]
[1778369449673,34.24,80653.31,10.5,-0.07153,6e-05,8.84134]
[1778369451354,34.24,80653.31,10.5,-0.07153,6e-05,8.84134]
[1778369456722,34.24,80651.49,10.5,-0.07166,6e-05,8.85323]
[1778369462764,34.24,80650.68,10.5,-0.07172,6e-05,8.85899]
[1778369463978,34.24,80650.68,10.5,-0.07172,6e-05,8.85899]
[1778369469813,34.24,80650.08,10.5,-0.07177,6e-05,8.86358]
[1778369475224,34.24,80648.4,10.5,-0.07188,6e-05,8.87381]
[1778369480890,34.24,80638.84,10.5,-0.07248,6e-05,8.92931]
[1778369485925,34.24,80638.74,10.5,-0.07248,6e-05,8.93004]
[1778369491967,34.24,80638.57,10.5,-0.07247,6e-05,8.92709]
[1778369497002,34.25,80634.63,10.5,-0.07271,6e-05,8.94984]
[1778369503045,34.24,80633.74,10.5,-0.07277,6e-05,8.95485]
[1778369510094,34.24,80633.7,10.5,-0.07277,6e-05,8.95499]
[1778369515131,34.24,80633.42,10.5,-0.07279,6e-05,8.95657]
[1778369521611,34.24,80633.49,10.5,-0.07278,6e-05,8.95617]
[1778369524947,34.24,80631.85,10.5,-0.07288,6e-05,8.96565]
[1778369525152,34.24,80631.85,10.5,-0.07288,6e-05,8.96565]
[1778369525517,34.24,80631.85,10.5,-0.07288,6e-05,8.96565]
[1778369525810,34.24,80631.85,10.5,-0.07288,6e-05,8.96565]
[1778369525554,34.24,80620.33,10.5,-0.07361,6e-05,9.03227]
[1778369529575,34.25,80624.27,10.5,-0.07337,6e-05,9.0105]
[1778369535825,34.25,80618.98,10.5,-0.07373,6e-05,9.04378]
[1778369535897,34.25,80618.98,10.5,-0.07373,6e-05,9.04378]
[1778369541373,34.25,80616.0,10.5,-0.07394,6e-05,9.06292]
[1778369545718,34.26,80617.24,10.5,-0.07387,6e-05,9.05653]
[1778369545818,34.26,80618.33,10.5,-0.0738,6e-05,9.05049]
[1778369551443,34.26,80618.28,10.5,-0.07381,6e-05,9.05003]
[1778369556478,34.27,80616.94,10.5,-0.07393,6e-05,9.06056]
[1778369560589,34.27,80616.04,10.5,-0.074,6e-05,9.06737]
[1778369566548,34.28,80616.44,10.5,-0.07401,6e-05,9.06866]
[1778369571724,34.28,80618.67,10.5,-0.0739,6e-05,9.0578]
[1778369571734,34.28,80618.67,10.5,-0.0739,6e-05,9.0578]
[1778369571790,34.28,80619.29,10.5,-0.07386,6e-05,9.05474]
[1778369577678,34.28,80628.13,10.5,-0.07332,6e-05,9.00494]
[1778369583537,34.29,80630.28,10.5,-0.0732,6e-05,8.99428]
[1778369588581,34.29,80637.04,10.5,-0.07281,6e-05,8.95771]
[1778369593738,34.3,80642.89,10.5,-0.07248,6e-05,8.92696]
[1778369598773,34.3,80644.9,10.5,-0.07238,6e-05,8.91797]
[1778369603809,34.31,80644.93,10.5,-0.0724,6e-05,8.92044]
[1778369608843,34.31,80645.13,10.5,-0.07242,6e-05,8.92195]
[1778369609706,34.31,80645.13,10.5,-0.07242,6e-05,8.92195]
[1778369615892,34.32,80644.95,10.5,-0.07244,6e-05,8.92268]
[1778369620928,34.32,80645.31,10.5,-0.07245,6e-05,8.92332]
[1778369626125,34.33,80645.35,10.5,-0.07246,6e-05,8.92471]
[1778369632007,34.34,80645.17,10.5,-0.07252,6e-05,8.93006]
[1778369638047,34.34,80645.09,10.5,-0.07256,6e-05,8.93372]
[1778369644089,34.35,80645.12,10.5,-0.07259,6e-05,8.93672]
[1778369648771,34.35,80648.71,10.5,-0.07238,6e-05,8.91769]
[1778369654159,34.36,80653.97,10.5,-0.0721,6e-05,8.89154]
[1778369655508,34.36,80653.97,10.5,-0.0721,6e-05,8.89154]
[1778369655596,34.36,80654.04,10.5,-0.07211,6e-05,8.89232]
[1778369657525,34.36,80666.2,10.5,-0.07136,6e-05,8.82315]
[1778369663222,34.36,80654.81,10.5,-0.07207,6e-05,8.88917]
[1778369668257,34.36,80653.98,10.5,-0.07213,6e-05,8.89442]
[1778369673292,34.36,80650.6,10.5,-0.07231,6e-05,8.91006]
[1778369678327,34.36,80651.49,10.5,-0.07226,6e-05,8.9053]
[1778369683373,34.36,80658.49,10.5,-0.07183,6e-05,8.86555]
[1778369689406,34.37,80664.18,10.5,-0.0715,6e-05,8.83413]
[1778369696456,34.37,80664.98,10.5,-0.07146,6e-05,8.83078]
[1778369703505,34.37,80663.58,10.5,-0.07156,6e-05,8.83998]
[1778369714599,34.37,80663.41,10.5,-0.07159,6e-05,8.84272]
[1778369719634,34.38,80663.85,10.5,-0.07157,6e-05,8.84096]
[1778369724669,34.38,80663.13,10.5,-0.07162,6e-05,8.84577]
[1778369729704,34.38,80663.4,10.5,-0.07161,6e-05,8.84483]
[1778369734739,34.38,80663.26,10.5,-0.0716,6e-05,8.8421]
[1778369739774,34.38,80664.12,10.5,-0.07155,6e-05,8.83769]
[1778369744809,34.38,80665.91,10.5,-0.07144,6e-05,8.82802]
[1778369749844,34.38,80666.16,10.5,-0.07144,6e-05,8.82723]
[1778369754879,34.38,80666.27,10.5,-0.07144,6e-05,8.82726]
[1778369759914,34.38,80667.54,10.5,-0.07136,6e-05,8.82071]
[1778369765067,34.38,80667.54,10.5,-0.07136,6e-05,8.82071]
[1778369770991,34.39,80669.56,10.5,-0.07126,6e-05,8.81081]
[1778369773208,34.39,80669.73,10.5,-0.07125,6e-05,8.81017]
[1778369776587,34.39,80669.73,10.5,-0.07125,6e-05,8.81017]
[1778369782068,34.39,80670.2,10.5,-0.07124,6e-05,8.80898]
[1778369787103,34.39,80673.45,10.5,-0.07105,6e-05,8.79138]
[1778369792138,34.39,80669.57,10.5,-0.07127,6e-05,8.81027]
[1778369803215,34.4,80670.03,10.5,-0.07126,6e-05,8.80945]
[1778369810478,34.4,80670.07,10.5,-0.07126,6e-05,8.80956]
[1778369813530,34.4,80670.07,10.5,-0.07127,6e-05,8.81061]
[1778369814315,34.4,80670.07,10.5,-0.07127,6e-05,8.81113]
[1778369821342,34.4,80670.21,10.5,-0.07128,6e-05,8.81154]
[1778369829909,34.4,80670.13,10.5,-0.07129,6e-05,8.8125]
[1778369836073,34.41,80670.13,10.5,-0.07131,6e-05,8.81433]
[1778369839094,34.41,80670.13,10.5,-0.07131,6e-05,8.81449]
[1778369844669,34.41,80670.17,10.5,-0.07132,6e-05,8.8154]
[1778369846805,34.41,80669.21,10.5,-0.07138,6e-05,8.82135]
[1778369852430,34.41,80668.14,10.5,-0.07143,6e-05,8.82426]
[1778369855526,34.41,80662.84,10.5,-0.07176,6e-05,8.85487]
[1778369856140,34.41,80662.84,10.5,-0.07176,6e-05,8.85487]
[1778369857071,34.41,80662.77,10.5,-0.07176,6e-05,8.85538]
[1778369857728,34.41,80662.66,10.5,-0.07177,6e-05,8.85611]
[1778369859196,34.41,80662.52,10.5,-0.07178,6e-05,8.85711]
[1778369860019,34.41,80662.52,10.5,-0.07178,6e-05,8.85711]
[1778369865635,34.41,80663.13,10.5,-0.07175,6e-05,8.85401]
[1778369865752,34.41,80663.13,10.5,-0.07175,6e-05,8.85401]
[1778369866519,34.42,80663.21,10.5,-0.07175,6e-05,8.85385]
[1778369867236,34.42,80663.63,10.5,-0.07172,6e-05,8.85155]
[1778369868681,34.42,80663.63,10.5,-0.07172,6e-05,8.85155]
[1778369869337,34.42,80663.66,10.5,-0.07172,6e-05,8.85159]
[1778369870068,34.42,80663.66,10.5,-0.07172,6e-05,8.85159]
[1778369876088,34.42,80663.54,10.5,-0.07173,6e-05,8.8527]
[1778369886798,34.42,80663.37,10.5,-0.07176,6e-05,8.85528]
[1778369896095,34.42,80663.09,10.5,-0.07178,6e-05,8.85725]
[1778369898783,34.42,80663.09,10.5,-0.07179,6e-05,8.85796]
[1778369910237,34.42,80662.97,10.5,-0.07181,6e-05,8.85931]
[1778369916135,34.43,80662.56,10.5,-0.07181,6e-05,8.85882]
[1778369924069,34.43,80662.66,10.5,-0.07182,6e-05,8.85899]
[1778369929104,34.43,80662.57,10.5,-0.07183,6e-05,8.8599]
[1778369935146,34.43,80662.19,10.5,-0.07185,6e-05,8.86252]
[1778369941189,34.43,80661.32,10.5,-0.07191,6e-05,8.86787]
[1778369946223,34.43,80662.06,10.5,-0.07187,6e-05,8.86397]
[1778369952265,34.43,80662.3,10.5,-0.07186,6e-05,8.86301]
[1778369957300,34.43,80661.84,10.5,-0.07189,6e-05,8.86595]
[1778369958778,34.43,80661.84,10.5,-0.07189,6e-05,8.86595]
[1778369960806,34.43,80661.31,10.5,-0.07192,6e-05,8.86911]
[1778369967372,34.43,80661.38,10.5,-0.07192,6e-05,8.86916]
[1778369973414,34.43,80660.95,10.5,-0.07193,6e-05,8.86791]
[1778369978145,34.43,80654.37,10.5,-0.07233,6e-05,8.9057]
[1778369983486,34.43,80649.86,10.5,-0.07261,6e-05,8.93144]
[1778369988703,34.43,80646.75,10.5,-0.0728,6e-05,8.9491]
[1778369988804,34.43,80646.28,10.5,-0.07283,6e-05,8.95174]
[1778369994565,34.44,80638.12,10.5,-0.07336,6e-05,9.00086]
[1778369999600,34.44,80633.36,10.5,-0.07368,6e-05,9.02977]
[1778370004635,34.44,80628.57,10.5,-0.07399,6e-05,9.0587]
[1778370009749,34.44,80628.29,10.5,-0.07402,6e-05,9.06125]
[1778370015712,34.45,80629.22,10.5,-0.07398,6e-05,9.05724]
[1778370020747,34.45,80631.18,10.5,-0.07387,6e-05,9.0472]
[1778370026072,34.45,80631.85,10.5,-0.07383,6e-05,9.04413]
[1778370031826,34.45,80631.58,10.5,-0.07384,6e-05,9.04371]
[1778370039883,34.46,80631.72,10.5,-0.07386,6e-05,9.045]
[1778370044919,34.46,80631.04,10.5,-0.07391,6e-05,9.05018]
[1778370049953,34.46,80630.0,10.5,-0.07399,6e-05,9.05739]
[1778370054988,34.46,80629.93,10.5,-0.07401,6e-05,9.05895]
[1778370060023,34.47,80630.1,10.5,-0.07401,6e-05,9.05915]
[1778370065058,34.47,80629.93,10.5,-0.07403,6e-05,9.06135]
[1778370070093,34.47,80633.33,10.5,-0.07383,6e-05,9.04307]
[1778370075128,34.47,80631.57,10.5,-0.07396,6e-05,9.05449]
[1778370081171,34.48,80631.47,10.5,-0.07398,6e-05,9.05649]
[1778370091241,34.48,80631.35,10.5,-0.07398,6e-05,9.05537]
[1778370100304,34.48,80631.98,10.5,-0.07397,6e-05,9.05378]
[1778370106346,34.49,80632.02,10.5,-0.07398,6e-05,9.05494]
[1778370120445,34.49,80632.87,10.5,-0.07396,6e-05,9.05334]
[1778370130515,34.5,80632.87,10.5,-0.07398,6e-05,9.05566]
[1778370137656,34.5,80632.78,10.5,-0.074,6e-05,9.05709]
[1778370137658,34.5,80632.78,10.5,-0.074,6e-05,9.05709]
[1778370138922,34.5,80632.78,10.5,-0.07401,6e-05,9.05776]
[1778370146165,34.5,80635.45,10.5,-0.07385,6e-05,9.0438]
[1778370154684,34.51,80634.93,10.5,-0.07389,6e-05,9.04529]
[1778370162740,34.51,80634.78,10.5,-0.07392,6e-05,9.04823]
[1778370171803,34.52,80634.4,10.5,-0.07396,6e-05,9.05245]
[1778370177845,34.52,80634.85,10.5,-0.07395,6e-05,9.05117]
[1778370186069,34.52,80634.89,10.5,-0.07395,6e-05,9.0516]
[1778370192950,34.52,80636.09,10.5,-0.07391,6e-05,9.04734]
[1778370197985,34.53,80637.93,10.5,-0.0738,6e-05,9.03785]
[1778370203020,34.53,80638.28,10.5,-0.07379,6e-05,9.03702]
[1778370205299,34.53,80638.28,10.5,-0.07379,6e-05,9.03702]
[1778370213090,34.53,80640.33,10.5,-0.07366,6e-05,9.02356]
[1778370218125,34.53,80641.57,10.5,-0.0736,6e-05,9.01774]
[1778370223160,34.54,80645.17,10.5,-0.07339,6e-05,8.99838]
[1778370228195,34.54,80645.82,10.5,-0.07336,6e-05,8.99611]
[1778370233230,34.54,80645.79,10.5,-0.07338,6e-05,8.99773]
[1778370238265,34.55,80646.01,10.5,-0.07338,6e-05,8.99791]
[1778370244307,34.55,80645.63,10.5,-0.07342,6e-05,9.00179]
[1778370253370,34.55,80645.13,10.5,-0.07348,6e-05,9.00713]
[1778370260419,34.56,80647.35,10.5,-0.07336,6e-05,8.99622]
[1778370265454,34.56,80648.53,10.5,-0.0733,6e-05,8.99083]
[1778370270489,34.56,80648.17,10.5,-0.07334,6e-05,8.99424]
[1778370275524,34.56,80647.26,10.5,-0.07338,6e-05,8.9967]
[1778370280560,34.57,80647.19,10.5,-0.0734,6e-05,8.99841]
[1778370285595,34.57,80647.15,10.5,-0.07342,6e-05,8.99996]
[1778370293651,34.57,80647.26,10.5,-0.07343,6e-05,9.00144]
[1778370302715,34.58,80651.71,10.5,-0.07318,6e-05,8.97832]
[1778370307752,34.58,80650.84,10.5,-0.07325,6e-05,8.98474]
[1778370311659,34.58,80650.67,10.5,-0.07327,6e-05,8.98658]
[1778370311780,34.58,80650.71,10.5,-0.07327,6e-05,8.98664]
[1778370316877,34.59,80650.86,10.5,-0.07328,6e-05,8.98795]
[1778370316880,34.59,80650.95,10.5,-0.07328,6e-05,8.98798]
[1778370322858,34.59,80650.94,10.5,-0.07329,6e-05,8.98902]
[1778370328900,34.59,80650.84,10.5,-0.07331,6e-05,8.9902]
[1778370333935,34.59,80650.99,10.5,-0.07327,6e-05,8.9857]
[1778370339220,34.59,80652.71,10.5,-0.07317,6e-05,8.97625]
[1778370345749,34.59,80655.31,10.5,-0.07302,6e-05,8.96207]
[1778370352061,34.59,80655.2,10.5,-0.07303,6e-05,8.96367]
[1778370357096,34.6,80655.48,10.5,-0.07302,6e-05,8.96263]
[1778370362131,34.6,80655.84,10.5,-0.07301,6e-05,8.96113]
[1778370367166,34.6,80658.34,10.5,-0.07286,6e-05,8.94744]
[1778370374215,34.6,80654.74,10.5,-0.07309,6e-05,8.96871]
[1778370379250,34.6,80654.77,10.5,-0.07309,6e-05,8.96898]
[1778370384285,34.6,80656.15,10.5,-0.07301,6e-05,8.96157]
[1778370389320,34.6,80644.13,10.5,-0.07376,6e-05,9.0307]
[1778370394356,34.6,80646.74,10.5,-0.07357,6e-05,9.01167]
[1778370399391,34.6,80648.95,10.5,-0.07343,6e-05,8.99921]
[1778370404426,34.6,80653.83,10.5,-0.07313,6e-05,8.97154]
[1778370409461,34.6,80654.91,10.5,-0.07307,6e-05,8.96579]
[1778370414496,34.6,80655.21,10.5,-0.07306,6e-05,8.96451]
[1778370419531,34.61,80656.8,10.5,-0.07296,6e-05,8.95592]
[1778370433629,34.61,80657.24,10.5,-0.07295,6e-05,8.9549]
[1778370438664,34.61,80664.57,10.5,-0.07251,6e-05,8.91372]
[1778370443699,34.61,80658.22,10.5,-0.07291,6e-05,8.95068]
[1778370452762,34.61,80658.59,10.5,-0.07286,6e-05,8.94549]
[1778370457797,34.61,80657.1,10.5,-0.07296,6e-05,8.9546]
[1778370462832,34.61,80656.7,10.5,-0.07299,6e-05,8.95751]
[1778370468577,34.62,80655.79,10.5,-0.07306,6e-05,8.96323]
[1778370480960,34.62,80656.36,10.5,-0.07304,6e-05,8.96199]
[1778370486002,34.62,80657.08,10.5,-0.07301,6e-05,8.95869]
[1778370491020,34.62,80657.27,10.5,-0.073,6e-05,8.95849]
[1778370496073,34.62,80657.3,10.5,-0.07301,6e-05,8.95938]
[1778370502339,34.63,80657.22,10.5,-0.07303,6e-05,8.96057]
[1778370502439,34.63,80657.15,10.5,-0.07303,6e-05,8.96134]
[1778370509164,34.63,80657.37,10.5,-0.07302,6e-05,8.95961]
[1778370516189,34.63,80657.36,10.5,-0.07299,6e-05,8.95541]
[1778370523262,34.62,80657.14,10.5,-0.07299,6e-05,8.95608]
[1778370528297,34.62,80657.8,10.5,-0.07295,6e-05,8.95207]
[1778370533332,34.62,80660.12,10.5,-0.0728,6e-05,8.93864]
[1778370544409,34.62,80660.8,10.5,-0.07276,6e-05,8.9345]
[1778370553223,34.62,80660.8,10.5,-0.07276,6e-05,8.9345]
[1778370558507,34.62,80662.67,10.5,-0.07263,6e-05,8.92295]
[1778370561132,34.62,80662.67,10.5,-0.07263,6e-05,8.92295]
[1778370572605,34.62,80663.5,10.5,-0.07254,6e-05,8.91336]
[1778370577641,34.62,80671.45,10.5,-0.07205,6e-05,8.86801]
[1778370583683,34.62,80676.88,10.5,-0.07172,6e-05,8.83742]
[1778370584917,34.62,80680.35,10.5,-0.07151,6e-05,8.81783]
[1778370590732,34.62,80682.24,10.5,-0.07141,6e-05,8.80785]
[1778370595767,34.62,80686.17,10.5,-0.07117,6e-05,8.78615]
[1778370600802,34.62,80686.14,10.5,-0.07118,6e-05,8.78703]
[1778370606041,34.62,80685.47,10.5,-0.07123,6e-05,8.79123]
[1778370611881,34.63,80684.29,10.5,-0.07131,6e-05,8.79886]
[1778370614824,34.63,80685.24,10.5,-0.07125,6e-05,8.7937]
[1778370614885,34.63,80685.24,10.5,-0.07125,6e-05,8.7937]
[1778370617022,34.63,80685.24,10.5,-0.07126,6e-05,8.79403]
[1778370621172,34.63,80685.24,10.5,-0.07126,6e-05,8.79424]
[1778370626995,34.63,80684.48,10.5,-0.07131,6e-05,8.79932]
[1778370632030,34.63,80686.04,10.5,-0.07119,6e-05,8.78689]
[1778370637066,34.63,80685.31,10.5,-0.07124,6e-05,8.79153]
[1778370642102,34.63,80684.23,10.5,-0.07131,6e-05,8.79807]
[1778370648144,34.63,80684.23,10.5,-0.07132,6e-05,8.79846]
[1778370655196,34.63,80684.26,10.5,-0.07132,6e-05,8.79865]
[1778370661238,34.63,80684.23,10.5,-0.07132,6e-05,8.79907]
[1778370667280,34.63,80683.86,10.5,-0.07135,6e-05,8.80148]
[1778370672315,34.63,80687.02,10.5,-0.07116,6e-05,8.78391]
[1778370677351,34.64,80687.59,10.5,-0.07113,6e-05,8.78111]
[1778370684399,34.64,80687.85,10.5,-0.07112,6e-05,8.78027]
[1778370693462,34.64,80687.96,10.5,-0.07109,6e-05,8.77636]
[1778370703534,34.64,80688.32,10.5,-0.07108,6e-05,8.77512]
[1778370713604,34.64,80688.32,10.5,-0.07109,6e-05,8.77588]
[1778370719646,34.64,80682.18,10.5,-0.07146,6e-05,8.81078]
[1778370724681,34.64,80681.79,10.5,-0.07149,6e-05,8.81305]
[1778370729716,34.64,80681.79,10.5,-0.07149,6e-05,8.81311]
[1778370735758,34.64,80682.15,10.5,-0.07147,6e-05,8.81115]
[1778370741800,34.64,80682.19,10.5,-0.07147,6e-05,8.81101]
[1778370746835,34.64,80682.7,10.5,-0.07144,6e-05,8.8082]
[1778370751870,34.64,80682.21,10.5,-0.07144,6e-05,8.80702]
[1778370761940,34.64,80682.64,10.5,-0.07141,6e-05,8.80491]
[1778370766975,34.64,80681.89,10.5,-0.07146,6e-05,8.80938]
[1778370772012,34.64,80682.25,10.5,-0.07144,6e-05,8.80759]
[1778370777046,34.64,80679.84,10.5,-0.07159,6e-05,8.8215]
[1778370782083,34.64,80677.87,10.5,-0.07172,6e-05,8.83285]
[1778370788125,34.65,80677.19,10.5,-0.07176,6e-05,8.83686]
[1778370802223,34.65,80676.94,10.5,-0.07178,6e-05,8.83869]
[1778370809280,34.65,80676.94,10.5,-0.07178,6e-05,8.83892]
[1778370815322,34.65,80668.76,10.5,-0.07225,6e-05,8.88135]
[1778370820357,34.65,80668.19,10.5,-0.07229,6e-05,8.88443]
[1778370825392,34.65,80667.79,10.5,-0.07231,6e-05,8.88653]
[1778370835462,34.65,80667.85,10.5,-0.0723,6e-05,8.88584]
[1778370840497,34.64,80667.94,10.5,-0.0723,6e-05,8.88518]
[1778370845532,34.64,80668.47,10.5,-0.07226,6e-05,8.88204]
[1778370850567,34.64,80671.28,10.5,-0.07209,6e-05,8.86599]
[1778370856611,34.64,80671.31,10.5,-0.07209,6e-05,8.86576]
[1778370861646,34.64,80676.89,10.5,-0.07174,6e-05,8.83406]
[1778370867688,34.64,80676.52,10.5,-0.07177,6e-05,8.83632]
[1778370869884,34.64,80676.62,10.5,-0.07176,6e-05,8.83578]
[1778370871341,34.64,80676.57,10.5,-0.07177,6e-05,8.83609]
[1778370872213,34.64,80676.96,10.5,-0.07171,6e-05,8.82986]
[1778370875171,34.64,80677.17,10.5,-0.0717,6e-05,8.82875]
[1778370876865,34.64,80676.88,10.5,-0.07172,6e-05,8.83043]
[1778370877441,34.65,80676.88,10.5,-0.07172,6e-05,8.8305]
[1778370878209,34.65,80676.88,10.5,-0.07172,6e-05,8.83054]
[1778370878944,34.65,80676.88,10.5,-0.07172,6e-05,8.83054]
[1778370885814,34.65,80676.85,10.5,-0.07173,6e-05,8.83099]
[1778370890849,34.65,80674.07,10.5,-0.0719,6e-05,8.84692]
[1778370894293,34.65,80672.97,10.5,-0.07196,6e-05,8.85316]
[1778370904148,34.65,80681.23,10.5,-0.07146,6e-05,8.80676]
[1778370909982,34.65,80681.68,10.5,-0.07144,6e-05,8.80467]
[1778370918038,34.65,80681.53,10.5,-0.07146,6e-05,8.80603]
[1778370919793,34.65,80681.53,10.5,-0.07146,6e-05,8.80603]
[1778370921484,34.65,80682.55,10.5,-0.0714,6e-05,8.80045]
[1778370922179,34.65,80682.55,10.5,-0.0714,6e-05,8.80045]
[1778370923036,34.65,80682.58,10.5,-0.07139,6e-05,8.80035]
[1778370932136,34.65,80682.58,10.5,-0.07137,6e-05,8.79695]
[1778370933240,34.65,80682.58,10.5,-0.07137,6e-05,8.79695]
[1778370934216,34.65,80682.55,10.5,-0.07137,6e-05,8.79719]
[1778370937303,34.65,80682.55,10.5,-0.07138,6e-05,8.79725]
[1778370938040,34.65,80682.55,10.5,-0.07138,6e-05,8.79725]
[1778370939587,34.65,80682.55,10.5,-0.07138,6e-05,8.79752]
[1778370952276,34.65,80682.69,10.5,-0.07138,6e-05,8.7977]
[1778370957581,34.65,80682.76,10.5,-0.07138,6e-05,8.79757]
[1778370961146,34.65,80682.89,10.5,-0.07137,6e-05,8.79703]
[1778370963209,34.65,80682.88,10.5,-0.07137,6e-05,8.79721]
[1778370967340,34.65,80683.58,10.5,-0.07133,6e-05,8.79352]
[1778370972416,34.66,80682.4,10.5,-0.07141,6e-05,8.80058]
[1778370974468,34.66,80682.4,10.5,-0.07141,6e-05,8.80058]
[1778370980472,34.66,80682.45,10.5,-0.07141,6e-05,8.8006]
[1778370993566,34.66,80682.52,10.5,-0.07139,6e-05,8.79684]
[1778371006560,34.66,80681.96,10.5,-0.07142,6e-05,8.80039]
[1778371011692,34.66,80682.03,10.5,-0.07143,6e-05,8.80124]
[1778371016728,34.66,80682.93,10.5,-0.07138,6e-05,8.79669]
[1778371021764,34.66,80683.97,10.5,-0.07133,6e-05,8.79142]
[1778371026800,34.66,80684.12,10.5,-0.07132,6e-05,8.79122]
[1778371028725,34.66,80684.15,10.5,-0.07132,6e-05,8.79118]
[1778371029422,34.66,80684.17,10.5,-0.07132,6e-05,8.7912]
[1778371030089,34.66,80684.17,10.5,-0.07132,6e-05,8.7912]
[1778371036135,34.66,80684.17,10.5,-0.07132,6e-05,8.79133]
[1778371041497,34.67,80684.28,10.5,-0.07133,6e-05,8.79211]
[1778371045241,34.67,80684.21,10.5,-0.07134,6e-05,8.79284]
[1778371050968,34.67,80678.59,10.5,-0.07169,6e-05,8.82539]
[1778371056006,34.67,80675.31,10.5,-0.07187,6e-05,8.84013]
[1778371066053,34.67,80676.74,10.5,-0.07178,6e-05,8.8321]
[1778371071351,34.67,80676.78,10.5,-0.07178,6e-05,8.83225]
[1778371071807,34.67,80676.78,10.5,-0.07178,6e-05,8.83225]
[1778371086213,34.67,80676.55,10.5,-0.07181,6e-05,8.83481]
[1778371091249,34.67,80676.75,10.5,-0.0718,6e-05,8.83413]
[1778371096284,34.67,80677.23,10.5,-0.07178,6e-05,8.83193]
[1778371110382,34.68,80677.19,10.5,-0.0718,6e-05,8.83374]
[1778371115417,34.68,80677.1,10.5,-0.07178,6e-05,8.83079]
[1778371126494,34.68,80676.76,10.5,-0.07181,6e-05,8.83403]
[1778371132536,34.68,80676.58,10.5,-0.07183,6e-05,8.83573]
[1778371139585,34.68,80676.55,10.5,-0.07184,6e-05,8.83668]
[1778371144620,34.68,80676.62,10.5,-0.07184,6e-05,8.83684]
[1778371152678,34.69,80676.57,10.5,-0.07186,6e-05,8.83799]
[1778371159728,34.69,80676.31,10.5,-0.07188,6e-05,8.84019]
[1778371168791,34.69,80675.63,10.5,-0.07193,6e-05,8.84502]
[1778371173826,34.69,80675.66,10.5,-0.0719,6e-05,8.84125]
[1778371181882,34.69,80671.37,10.5,-0.07218,6e-05,8.86637]
[1778371186917,34.69,80669.26,10.5,-0.07231,6e-05,8.87856]
[1778371190337,34.69,80668.07,10.5,-0.07238,6e-05,8.88536]
[1778371195980,34.69,80664.03,10.5,-0.07263,6e-05,8.90815]
[1778371198077,34.69,80663.97,10.5,-0.07263,6e-05,8.90843]
[1778371202539,34.69,80663.1,10.5,-0.07268,6e-05,8.91299]
[1778371204050,34.69,80663.2,10.5,-0.07267,6e-05,8.91221]
[1778371205516,34.69,80663.2,10.5,-0.07267,6e-05,8.91221]
[1778371207071,34.69,80649.13,10.5,-0.07354,6e-05,8.99202]
[1778371211884,34.69,80650.49,10.5,-0.07345,6e-05,8.98325]
[1778371213669,34.69,80656.02,10.5,-0.0731,6e-05,8.95124]
[1778371219155,34.69,80657.49,10.5,-0.073,6e-05,8.94174]
[1778371224190,34.68,80656.05,10.5,-0.07307,6e-05,8.94901]
[1778371229563,34.68,80655.86,10.5,-0.07308,6e-05,8.94927]
[1778371233099,34.68,80656.16,10.5,-0.07302,6e-05,8.94269]
[1778371237425,34.68,80652.61,10.5,-0.07323,6e-05,8.96203]
[1778371243461,34.68,80661.22,10.5,-0.07269,6e-05,8.91185]
[1778371249365,34.68,80664.08,10.5,-0.0725,6e-05,8.89481]
[1778371255407,34.67,80671.61,10.5,-0.07204,6e-05,8.85191]
[1778371261449,34.67,80671.46,10.5,-0.07205,6e-05,8.85274]
[1778371267491,34.67,80674.23,10.5,-0.07188,6e-05,8.83708]
[1778371273533,34.68,80674.23,10.5,-0.07188,6e-05,8.83712]
[1778371278568,34.68,80675.88,10.5,-0.07178,6e-05,8.82779]
[1778371285617,34.68,80675.77,10.5,-0.07178,6e-05,8.82844]
[1778371290652,34.68,80675.59,10.5,-0.07179,6e-05,8.82942]
[1778371297675,34.68,80674.92,10.5,-0.07181,6e-05,8.82913]
[1778371303744,34.67,80674.88,10.5,-0.07181,6e-05,8.82916]
[1778371308779,34.67,80674.02,10.5,-0.07186,6e-05,8.83391]
[1778371314821,34.67,80673.79,10.5,-0.07187,6e-05,8.835]
[1778371320864,34.67,80673.76,10.5,-0.07187,6e-05,8.83495]
[1778371327048,34.67,80673.76,10.5,-0.07187,6e-05,8.83488]
[1778371328458,34.67,80673.79,10.5,-0.07186,6e-05,8.83452]
[1778371329131,34.67,80673.79,10.5,-0.07186,6e-05,8.83449]
[1778371330106,34.67,80673.79,10.5,-0.07186,6e-05,8.83445]
[1778371330654,34.67,80673.79,10.5,-0.07186,6e-05,8.83445]
[1778371333181,34.67,80680.09,10.5,-0.07147,6e-05,8.79852]
[1778371338340,34.67,80682.09,10.5,-0.07135,6e-05,8.7872]
[1778371339081,34.67,80682.09,10.5,-0.07135,6e-05,8.78733]
[1778371344563,34.67,80686.18,10.5,-0.07111,6e-05,8.76461]
[1778371348053,34.67,80698.14,10.5,-0.07039,6e-05,8.69765]
[1778371353088,34.68,80699.04,10.5,-0.07031,6e-05,8.6891]
[1778371358123,34.68,80698.94,10.5,-0.07032,6e-05,8.69029]
[1778371366183,34.68,80693.18,10.5,-0.07068,6e-05,8.72344]
[1778371371218,34.68,80693.15,10.5,-0.07069,6e-05,8.72402]
[1778371376253,34.68,80693.15,10.5,-0.07069,6e-05,8.72447]
[1778371381288,34.68,80690.79,10.5,-0.07084,6e-05,8.73824]
[1778371386323,34.68,80688.81,10.5,-0.07096,6e-05,8.74975]
[1778371387082,34.68,80688.81,10.5,-0.07096,6e-05,8.74975]
[1778371387934,34.68,80686.88,10.5,-0.07108,6e-05,8.76069]
[1778371388508,34.68,80686.88,10.5,-0.07108,6e-05,8.76069]
[1778371390572,34.68,80683.66,10.5,-0.07128,6e-05,8.77905]
[1778371394266,34.68,80683.6,10.5,-0.07128,6e-05,8.77962]
[1778371399414,34.68,80680.27,10.5,-0.0715,6e-05,8.79924]
[1778371404160,34.68,80679.74,10.5,-0.07153,6e-05,8.80253]
[1778371405024,34.68,80673.59,10.5,-0.07191,6e-05,8.83741]
[1778371410632,34.68,80669.14,10.5,-0.07218,6e-05,8.86252]
[1778371411221,34.68,80668.15,10.5,-0.07224,6e-05,8.86811]
[1778371416533,34.68,80657.78,10.5,-0.07285,6e-05,8.92243]
[1778371422489,34.68,80657.5,10.5,-0.07286,6e-05,8.9236]
[1778371427457,34.68,80656.62,10.5,-0.0729,6e-05,8.92756]
[1778371432646,34.68,80650.02,10.5,-0.0733,6e-05,8.96403]
[1778371435704,34.68,80650.84,10.5,-0.07324,6e-05,8.95894]
[1778371441709,34.67,80653.47,10.5,-0.07307,6e-05,8.94273]
[1778371446745,34.67,80652.04,10.5,-0.07315,6e-05,8.95009]
[1778371451233,34.67,80650.84,10.5,-0.07322,6e-05,8.9563]
[1778371456815,34.67,80643.38,10.5,-0.07366,6e-05,8.99748]
[1778371462857,34.67,80642.49,10.5,-0.07371,6e-05,9.00124]
[1778371466735,34.67,80641.24,10.5,-0.07378,6e-05,9.00795]
[1778371471094,34.66,80641.67,10.5,-0.07374,6e-05,9.00435]
[1778371471115,34.66,80641.67,10.5,-0.07371,6e-05,8.99981]
[1778371476955,34.66,80641.56,10.5,-0.07372,6e-05,9.00078]
[1778371481990,34.66,80641.63,10.5,-0.07372,6e-05,9.00075]
[1778371488033,34.67,80640.77,10.5,-0.07377,6e-05,9.00614]
[1778371493068,34.67,80639.59,10.5,-0.07385,6e-05,9.01327]
[1778371497938,34.67,80640.2,10.5,-0.07382,6e-05,9.00991]
[1778371498260,34.67,80640.13,10.5,-0.07382,6e-05,9.01032]
[1778371503475,34.66,80631.15,10.5,-0.07438,6e-05,9.06101]
[1778371504145,34.66,80617.6,10.5,-0.07523,6e-05,9.13877]
[1778371506159,34.66,80629.77,10.5,-0.07445,6e-05,9.06761]
[1778371511195,34.66,80636.68,10.5,-0.074,6e-05,9.02666]
[1778371516230,34.66,80637.76,10.5,-0.07392,6e-05,9.01935]
[1778371522272,34.66,80637.76,10.5,-0.07391,6e-05,9.01806]
[1778371528315,34.65,80634.37,10.5,-0.0741,6e-05,9.03615]
[1778371533349,34.65,80631.19,10.5,-0.07426,6e-05,9.04909]
[1778371538384,34.65,80630.59,10.5,-0.07429,6e-05,9.05134]
[1778371543419,34.65,80629.78,10.5,-0.07433,6e-05,9.05484]
[1778371548454,34.64,80637.9,10.5,-0.0738,6e-05,9.00709]
[1778371553489,34.64,80638.97,10.5,-0.07373,6e-05,9.00022]
[1778371558524,34.64,80638.98,10.5,-0.07372,6e-05,8.99945]
[1778371563559,34.64,80635.6,10.5,-0.07392,6e-05,9.01807]
[1778371568594,34.64,80635.13,10.5,-0.07394,6e-05,9.01998]
[1778371573636,34.64,80634.92,10.5,-0.07395,6e-05,9.02042]
[1778371578671,34.64,80634.95,10.5,-0.07394,6e-05,9.0195]
[1778371583707,34.63,80637.2,10.5,-0.07379,6e-05,9.00594]
[1778371589749,34.63,80634.89,10.5,-0.07393,6e-05,9.01844]
[1778371594784,34.63,80634.71,10.5,-0.0739,6e-05,9.0147]
[1778371602840,34.63,80634.7,10.5,-0.07389,6e-05,9.01373]
[1778371607875,34.63,80634.23,10.5,-0.07392,6e-05,9.01583]
[1778371613917,34.63,80634.23,10.5,-0.07391,6e-05,9.01511]
[1778371618952,34.63,80631.95,10.5,-0.07404,6e-05,9.0276]
[1778371623987,34.62,80632.12,10.5,-0.07403,6e-05,9.02598]
[1778371629028,34.62,80630.73,10.5,-0.07411,6e-05,9.03333]
[1778371634070,34.62,80623.22,10.5,-0.07457,6e-05,9.07564]
[1778371639105,34.62,80622.99,10.5,-0.07457,6e-05,9.07587]
[1778371646740,34.62,80622.82,10.5,-0.07458,6e-05,9.07595]
[1778371655219,34.61,80619.04,10.5,-0.07475,6e-05,9.09054]
[1778371661261,34.61,80619.45,10.5,-0.07471,6e-05,9.08662]
[1778371663015,34.61,80619.45,10.5,-0.07471,6e-05,9.08662]
[1778371673345,34.6,80622.76,10.5,-0.07447,6e-05,9.06453]
[1778371680394,34.6,80623.17,10.5,-0.07443,6e-05,9.06067]
[1778371693485,34.6,80623.24,10.5,-0.07439,6e-05,9.05766]
[1778371698889,34.6,80635.0,10.5,-0.07365,6e-05,8.98946]
[1778371704566,34.59,80627.08,10.5,-0.07413,6e-05,9.03405]
[1778371709601,34.59,80620.3,10.5,-0.07455,6e-05,9.07234]
[1778371714806,34.59,80614.34,10.5,-0.07489,6e-05,9.10175]
[1778371723699,34.59,80613.93,10.5,-0.07489,6e-05,9.10161]
[1778371730748,34.58,80613.4,10.5,-0.07491,6e-05,9.10288]
[1778371739960,34.58,80613.38,10.5,-0.0749,6e-05,9.10224]
[1778371739997,34.58,80613.38,10.5,-0.0749,6e-05,9.10224]
[1778371740120,34.58,80613.38,10.5,-0.0749,6e-05,9.10224]
[1778371740018,34.58,80613.42,10.5,-0.07488,6e-05,9.10051]
[1778371740285,34.58,80613.42,10.5,-0.07488,6e-05,9.10051]
[1778371740555,34.58,80613.42,10.5,-0.07488,6e-05,9.10051]
[1778371740818,34.58,80651.88,10.5,-0.07247,6e-05,8.87996]
[1778371741205,34.58,80651.88,10.5,-0.07247,6e-05,8.87996]
[1778371741814,34.58,80651.88,10.5,-0.07247,6e-05,8.87996]
[1778371741833,34.58,80652.89,10.5,-0.07241,6e-05,8.8743]
[1778371743179,34.58,80654.13,10.5,-0.07233,6e-05,8.86733]
[1778371743625,34.58,80654.13,10.5,-0.07233,6e-05,8.86733]
[1778371745153,34.58,80654.04,10.5,-0.07234,6e-05,8.86807]
[1778371746474,34.58,80655.53,10.5,-0.07225,6e-05,8.85968]
[1778371752910,34.58,80656.36,10.5,-0.07221,6e-05,8.85566]
[1778371757945,34.58,80656.2,10.5,-0.07222,6e-05,8.85699]
[1778371761889,34.58,80656.09,10.5,-0.07223,6e-05,8.85781]
[1778371763154,34.58,80657.12,10.5,-0.07217,6e-05,8.852]
[1778371767645,34.58,80655.69,10.5,-0.07226,6e-05,8.86035]
[1778371775016,34.58,80656.56,10.5,-0.07218,6e-05,8.85145]
[1778371779179,34.58,80656.45,10.5,-0.07218,6e-05,8.85215]
[1778371787149,34.58,80656.48,10.5,-0.07218,6e-05,8.85218]
[1778371792184,34.58,80657.22,10.5,-0.07214,6e-05,8.84793]
[1778371797219,34.58,80656.91,10.5,-0.07216,6e-05,8.84964]
[1778371802254,34.58,80656.38,10.5,-0.07219,6e-05,8.85254]
[1778371807289,34.58,80672.63,10.5,-0.07119,6e-05,8.76017]
[1778371811317,34.58,80659.31,10.5,-0.07201,6e-05,8.83622]
[1778371816352,34.58,80658.01,10.5,-0.07209,6e-05,8.84369]
[1778371822403,34.58,80657.79,10.5,-0.07211,6e-05,8.84503]
[1778371825235,34.58,80657.38,10.5,-0.07213,6e-05,8.84747]
[1778371826773,34.58,80656.51,10.5,-0.07219,6e-05,8.85254]
[1778371832464,34.58,80657.06,10.5,-0.07213,6e-05,8.84568]
[1778371837500,34.59,80657.09,10.5,-0.07213,6e-05,8.84588]
[1778371846563,34.59,80656.62,10.5,-0.07217,6e-05,8.84931]
[1778371852039,34.59,80658.02,10.5,-0.07208,6e-05,8.84175]
[1778371853589,34.59,80664.94,10.5,-0.07166,6e-05,8.80264]
[1778371859654,34.59,80668.56,10.5,-0.07145,6e-05,8.78336]
[1778371864692,34.59,80672.04,10.5,-0.07125,6e-05,8.76462]
[1778371869727,34.59,80672.0,10.5,-0.07126,6e-05,8.76578]
[1778371871148,34.59,80672.0,10.5,-0.07126,6e-05,8.76578]
[1778371873215,34.59,80672.14,10.5,-0.07126,6e-05,8.76533]
[1778371879152,34.6,80679.12,10.5,-0.07084,6e-05,8.72689]
[1778371886082,34.6,80680.11,10.5,-0.0708,6e-05,8.72261]
[1778371887590,34.6,80679.55,10.5,-0.07084,6e-05,8.72639]
[1778371887616,34.6,80679.55,10.5,-0.07084,6e-05,8.72639]
[1778371888749,34.6,80688.34,10.5,-0.07031,6e-05,8.67702]
[1778371888860,34.6,80689.32,10.5,-0.07025,6e-05,8.67178]
[1778371893599,34.6,80689.27,10.5,-0.07022,6e-05,8.66725]
[1778371901338,34.6,80689.2,10.5,-0.07021,6e-05,8.66661]
[1778371909002,34.59,80689.52,10.5,-0.07016,6e-05,8.6616]
[1778371910622,34.59,80689.49,10.5,-0.07016,6e-05,8.66154]
[1778371917058,34.59,80689.56,10.5,-0.07013,6e-05,8.65956]
[1778371922093,34.59,80691.79,10.5,-0.06999,6e-05,8.64598]
[1778371930149,34.58,80691.27,10.5,-0.07,6e-05,8.64727]
[1778371935184,34.58,80695.3,10.5,-0.06975,6e-05,8.62359]
[1778371937752,34.58,80695.27,10.5,-0.06975,6e-05,8.62357]
[1778371944247,34.58,80698.84,10.5,-0.06952,6e-05,8.602]
[1778371952303,34.58,80698.74,10.5,-0.06948,6e-05,8.59701]
[1778371957338,34.57,80696.94,10.5,-0.06958,6e-05,8.60617]
[1778371963380,34.57,80696.35,10.5,-0.0696,6e-05,8.60825]
[1778371970429,34.57,80696.42,10.5,-0.06958,6e-05,8.60645]
[1778371975464,34.57,80697.88,10.5,-0.06948,6e-05,8.5973]
[1778371980499,34.57,80697.26,10.5,-0.06951,6e-05,8.59993]
[1778371985534,34.56,80697.05,10.5,-0.06952,6e-05,8.60024]
[1778371990570,34.56,80698.29,10.5,-0.06943,6e-05,8.59245]
[1778371997618,34.56,80698.04,10.5,-0.06944,6e-05,8.59268]
[1778372002653,34.56,80698.49,10.5,-0.0694,6e-05,8.58944]
[1778372010709,34.56,80698.79,10.5,-0.06937,6e-05,8.58664]
[1778372015744,34.56,80698.19,10.5,-0.06937,6e-05,8.58537]
[1778372021265,34.55,80708.01,10.5,-0.06878,6e-05,8.52997]
[1778372026821,34.55,80710.87,10.5,-0.06861,6e-05,8.514]
[1778372032866,34.55,80710.67,10.5,-0.06862,6e-05,8.51503]
[1778372041929,34.55,80711.42,10.5,-0.06858,6e-05,8.5107]
[1778372046964,34.55,80709.6,10.5,-0.06868,6e-05,8.52069]
[1778372053006,34.55,80709.7,10.5,-0.06867,6e-05,8.51989]
[1778372058041,34.55,80698.76,10.5,-0.06932,6e-05,8.58088]
[1778372063078,34.55,80699.03,10.5,-0.0693,6e-05,8.57879]
[1778372069120,34.55,80699.07,10.5,-0.06929,6e-05,8.57785]
[1778372076169,34.55,80698.84,10.5,-0.06927,6e-05,8.57426]
[1778372081204,34.55,80698.33,10.5,-0.06929,6e-05,8.5765]
[1778372091274,34.55,80698.33,10.5,-0.06928,6e-05,8.57524]
[1778372096309,34.54,80698.3,10.5,-0.06927,6e-05,8.57478]
[1778372101344,34.54,80694.54,10.5,-0.06949,6e-05,8.59522]
[1778372110408,34.54,80695.49,10.5,-0.06942,6e-05,8.58857]
[1778372116074,34.54,80695.49,10.5,-0.06942,6e-05,8.58815]
[1778372119980,34.54,80694.95,10.5,-0.06944,6e-05,8.59035]
[1778372122981,34.54,80694.15,10.5,-0.06949,6e-05,8.59445]
[1778372127326,34.54,80702.6,10.5,-0.06897,6e-05,8.54662]
[1778372135673,34.54,80711.24,10.5,-0.06843,6e-05,8.4944]
[1778372140709,34.54,80711.47,10.5,-0.06842,6e-05,8.49332]
[1778372145743,34.54,80711.87,10.5,-0.0684,6e-05,8.49139]
[1778372156820,34.54,80711.77,10.5,-0.06842,6e-05,8.49286]
[1778372166890,34.54,80711.94,10.5,-0.06842,6e-05,8.49287]
[1778372172932,34.54,80709.36,10.5,-0.06858,6e-05,8.5079]
[1778372179981,34.54,80707.56,10.5,-0.06869,6e-05,8.5185]
[1778372184015,34.54,80694.09,10.5,-0.0695,6e-05,8.59412]
[1778372189050,34.54,80689.85,10.5,-0.06975,6e-05,8.61758]
[1778372194085,34.54,80689.54,10.5,-0.06973,6e-05,8.61487]
[1778372199120,34.54,80688.21,10.5,-0.06981,6e-05,8.62197]
[1778372204586,34.54,80687.19,10.5,-0.06987,6e-05,8.62734]
[1778372210198,34.54,80696.94,10.5,-0.06927,6e-05,8.57187]
[1778372215233,34.54,80701.51,10.5,-0.069,6e-05,8.54634]
[1778372221275,34.54,80703.42,10.5,-0.06889,6e-05,8.53584]
[1778372228324,34.54,80704.58,10.5,-0.06882,6e-05,8.52982]
[1778372233361,34.54,80697.68,10.5,-0.06924,6e-05,8.5688]
[1778372244438,34.54,80695.29,10.5,-0.06938,6e-05,8.58211]
[1778372249474,34.54,80695.3,10.5,-0.06938,6e-05,8.58198]
[1778372254508,34.54,80694.6,10.5,-0.06939,6e-05,8.58179]
[1778372260550,34.54,80693.4,10.5,-0.06946,6e-05,8.58838]
[1778372267599,34.54,80694.55,10.5,-0.06939,6e-05,8.58183]
[1778372272634,34.54,80694.51,10.5,-0.06939,6e-05,8.58202]
[1778372279683,34.54,80694.55,10.5,-0.06939,6e-05,8.58174]
[1778372285729,34.54,80694.47,10.5,-0.0694,6e-05,8.58218]
[1778372290760,34.54,80694.47,10.5,-0.0694,6e-05,8.58219]
[1778372295795,34.54,80694.55,10.5,-0.06939,6e-05,8.58175]
[1778372301059,34.54,80694.4,10.5,-0.0694,6e-05,8.58262]
[1778372306061,34.54,80694.72,10.5,-0.06938,6e-05,8.58086]
[1778372312914,34.54,80694.83,10.5,-0.06935,6e-05,8.57629]
[1778372319963,34.54,80694.86,10.5,-0.06935,6e-05,8.57628]
[1778372328019,34.54,80694.77,10.5,-0.06935,6e-05,8.57695]
[1778372334061,34.54,80694.59,10.5,-0.06937,6e-05,8.57809]
[1778372340103,34.54,80694.95,10.5,-0.06935,6e-05,8.57621]
[1778372351180,34.54,80695.02,10.5,-0.06935,6e-05,8.57607]
[1778372356215,34.54,80702.18,10.5,-0.06892,6e-05,8.53614]
[1778372361250,34.54,80702.79,10.5,-0.06889,6e-05,8.53314]
[1778372362054,34.54,80702.79,10.5,-0.06889,6e-05,8.53314]
[1778372363680,34.54,80705.29,10.5,-0.06874,6e-05,8.51924]
[1778372363781,34.54,80707.25,10.5,-0.06862,6e-05,8.50838]
[1778372369306,34.54,80714.13,10.5,-0.06819,6e-05,8.46789]
[1778372371450,34.54,80714.09,10.5,-0.06819,6e-05,8.46781]
[1778372377362,34.54,80716.69,10.5,-0.06799,6e-05,8.44721]
[1778372385418,34.53,80720.38,10.5,-0.06775,6e-05,8.42471]
[1778372390453,34.53,80721.06,10.5,-0.0677,6e-05,8.41969]
[1778372395488,34.53,80721.06,10.5,-0.06768,6e-05,8.41843]
[1778372397276,34.53,80721.06,10.5,-0.06768,6e-05,8.41843]
[1778372397278,34.53,80721.06,10.5,-0.06768,6e-05,8.41843]
[1778372400311,34.53,80724.45,10.5,-0.06747,6e-05,8.39866]
[1778372406565,34.52,80724.62,10.5,-0.06745,6e-05,8.39612]
[1778372411600,34.52,80724.62,10.5,-0.06743,6e-05,8.39495]
[1778372416635,34.52,80724.91,10.5,-0.06741,6e-05,8.39217]
[1778372422306,34.52,80727.66,10.5,-0.06723,6e-05,8.376]
[1778372426139,34.51,80741.8,10.5,-0.0664,6e-05,8.29724]
[1778372426140,34.51,80741.8,10.5,-0.0664,6e-05,8.29724]
[1778372429879,34.51,80742.89,10.5,-0.06634,6e-05,8.2909]
[1778372436775,34.51,80741.26,10.5,-0.0664,6e-05,8.29528]
[1778372441810,34.51,80741.32,10.5,-0.06639,6e-05,8.29451]
[1778372446845,34.51,80742.32,10.5,-0.06633,6e-05,8.28857]
[1778372451880,34.51,80743.32,10.5,-0.06626,6e-05,8.28265]
[1778372457250,34.51,80743.68,10.5,-0.06624,6e-05,8.28044]
[1778372458046,34.51,80744.25,10.5,-0.0662,6e-05,8.27707]
[1778372464438,34.51,80744.82,10.5,-0.06617,6e-05,8.27371]
[1778372470007,34.51,80734.22,10.5,-0.06678,6e-05,8.33123]
[1778372475046,34.51,80737.94,10.5,-0.06655,6e-05,8.30997]
[1778372480081,34.51,80738.32,10.5,-0.06652,6e-05,8.3072]
[1778372485116,34.5,80743.84,10.5,-0.0662,6e-05,8.27611]
[1778372490151,34.5,80742.78,10.5,-0.06625,6e-05,8.28141]
[1778372495186,34.5,80741.28,10.5,-0.06631,6e-05,8.28522]
[1778372501228,34.5,80741.72,10.5,-0.06627,6e-05,8.28225]
[1778372506296,34.5,80742.6,10.5,-0.06622,6e-05,8.27697]
[1778372509918,34.5,80742.03,10.5,-0.06625,6e-05,8.28003]
[1778372516154,34.5,80742.13,10.5,-0.06624,6e-05,8.27923]
[1778372518192,34.5,80744.02,10.5,-0.06613,6e-05,8.26822]
[1778372522188,34.5,80747.51,10.5,-0.06592,6e-05,8.24882]
[1778372522939,34.5,80747.51,10.5,-0.06592,6e-05,8.24882]
[1778372531472,34.5,80747.13,10.5,-0.06594,6e-05,8.2504]
[1778372544187,34.5,80747.09,10.5,-0.06594,6e-05,8.25038]
[1778372548900,34.49,80755.15,10.5,-0.06546,6e-05,8.20498]
[1778372552727,34.49,80753.91,10.5,-0.0655,6e-05,8.20706]
[1778372560676,34.49,80750.82,10.5,-0.06567,6e-05,8.22386]
[1778372567725,34.49,80750.39,10.5,-0.0657,6e-05,8.22629]
[1778372572760,34.49,80752.54,10.5,-0.06558,6e-05,8.21461]
[1778372578802,34.49,80752.48,10.5,-0.06558,6e-05,8.21519]
[1778372584844,34.49,80749.08,10.5,-0.06578,6e-05,8.23399]
[1778372591897,34.49,80749.64,10.5,-0.06575,6e-05,8.23106]
[1778372596932,34.49,80749.54,10.5,-0.06576,6e-05,8.23176]
[1778372601968,34.49,80749.68,10.5,-0.06575,6e-05,8.23119]
[1778372608013,34.5,80749.5,10.5,-0.06576,6e-05,8.23241]
[1778372614058,34.5,80750.04,10.5,-0.06571,6e-05,8.22574]
[1778372622111,34.5,80749.53,10.5,-0.06574,6e-05,8.2291]
[1778372630167,34.5,80749.85,10.5,-0.06573,6e-05,8.22799]
[1778372636209,34.5,80750.58,10.5,-0.06569,6e-05,8.22452]
[1778372641246,34.5,80749.78,10.5,-0.06575,6e-05,8.22935]
[1778372647289,34.5,80749.67,10.5,-0.06576,6e-05,8.23051]
[1778372655345,34.5,80750.51,10.5,-0.06572,6e-05,8.22653]
[1778372660380,34.5,80752.89,10.5,-0.06558,6e-05,8.21394]
[1778372667429,34.5,80750.93,10.5,-0.0657,6e-05,8.22525]
[1778372671457,34.5,80734.48,10.5,-0.06663,6e-05,8.31215]
[1778372673512,34.5,80734.54,10.5,-0.06663,6e-05,8.31176]
[1778372674467,34.5,80734.52,10.5,-0.06663,6e-05,8.31181]
[1778372674481,34.5,80734.52,10.5,-0.06663,6e-05,8.31181]
[1778372676652,34.5,80726.8,10.5,-0.06708,6e-05,8.35436]
[1778372680788,34.5,80724.95,10.5,-0.06718,6e-05,8.36397]
[1778372686569,34.5,80723.41,10.5,-0.06725,6e-05,8.37124]
[1778372690861,34.5,80723.41,10.5,-0.06725,6e-05,8.37124]
[1778372692211,34.5,80723.56,10.5,-0.06723,6e-05,8.36919]
[1778372693169,34.5,80723.52,10.5,-0.06723,6e-05,8.369]
[1778372698654,34.49,80723.56,10.5,-0.0672,6e-05,8.36635]
[1778372703690,34.49,80723.69,10.5,-0.06717,6e-05,8.36359]
[1778372707067,34.49,80723.66,10.5,-0.06717,6e-05,8.36295]
[1778372710091,34.49,80721.73,10.5,-0.06727,6e-05,8.37281]
[1778372716212,34.48,80722.3,10.5,-0.06722,6e-05,8.36809]
[1778372721713,34.48,80722.02,10.5,-0.06723,6e-05,8.36856]
[1778372722500,34.48,80722.86,10.5,-0.06718,6e-05,8.36368]
[1778372727858,34.48,80712.09,10.5,-0.06779,6e-05,8.42178]
[1778372732893,34.47,80711.76,10.5,-0.06777,6e-05,8.41817]
[1778372733976,34.47,80711.76,10.5,-0.06777,6e-05,8.41817]
[1778372734764,34.47,80710.93,10.5,-0.06781,6e-05,8.42252]
[1778372739943,34.47,80707.31,10.5,-0.06801,6e-05,8.44095]
[1778372745988,34.47,80708.05,10.5,-0.06795,6e-05,8.43512]
[1778372750744,34.47,80702.15,10.5,-0.06829,6e-05,8.46692]
[1778372756058,34.46,80702.01,10.5,-0.06828,6e-05,8.4658]
[1778372761093,34.46,80702.42,10.5,-0.06824,6e-05,8.46195]
[1778372766128,34.46,80702.53,10.5,-0.06821,6e-05,8.45984]
[1778372767465,34.46,80702.5,10.5,-0.06821,6e-05,8.45972]
[1778372773177,34.45,80697.69,10.5,-0.06848,6e-05,8.48472]
[1778372778212,34.45,80694.61,10.5,-0.06864,6e-05,8.50024]
[1778372785394,34.45,80694.48,10.5,-0.06864,6e-05,8.4996]
[1778372791303,34.44,80692.99,10.5,-0.06867,6e-05,8.50093]
[1778372796339,34.44,80695.65,10.5,-0.06849,6e-05,8.4844]
[1778372801377,34.44,80690.78,10.5,-0.06877,6e-05,8.51013]
[1778372806411,34.43,80690.15,10.5,-0.06879,6e-05,8.51195]
[1778372813461,34.43,80690.2,10.5,-0.06875,6e-05,8.50885]
[1778372818495,34.42,80689.85,10.5,-0.06876,6e-05,8.50908]
[1778372829070,34.42,80689.19,10.5,-0.06878,6e-05,8.51138]
[1778372839644,34.42,80689.54,10.5,-0.06873,6e-05,8.50631]
[1778372841143,34.42,80689.54,10.5,-0.06873,6e-05,8.50631]
[1778372842943,34.41,80688.66,10.5,-0.06878,6e-05,8.51081]
[1778372843979,34.41,80688.98,10.5,-0.06875,6e-05,8.50868]
[1778372844355,34.41,80688.98,10.5,-0.06875,6e-05,8.50834]
[1778372846046,34.41,80688.98,10.5,-0.06875,6e-05,8.50834]
[1778372852735,34.41,80690.8,10.5,-0.06858,6e-05,8.49113]
[1778372858011,34.41,80692.07,10.5,-0.06849,6e-05,8.48283]
[1778372863818,34.4,80692.59,10.5,-0.06844,6e-05,8.47789]
[1778372864313,34.4,80692.59,10.5,-0.06844,6e-05,8.47789]
[1778372874718,34.4,80698.48,10.5,-0.06806,6e-05,8.44259]
[1778372886983,34.39,80698.29,10.5,-0.06806,6e-05,8.44216]
[1778372893021,34.39,80698.58,10.5,-0.06799,6e-05,8.43571]
[1778372903092,34.38,80698.75,10.5,-0.06793,6e-05,8.43013]
[1778372905835,34.37,80698.33,10.5,-0.06795,6e-05,8.43154]
[1778372910168,34.37,80698.74,10.5,-0.06791,6e-05,8.42738]
[1778372916132,34.37,80698.74,10.5,-0.0679,6e-05,8.42691]
[1778372921218,34.36,80698.78,10.5,-0.06782,6e-05,8.4176]
[1778372931293,34.35,80699.84,10.5,-0.06771,6e-05,8.4071]
[1778372933678,34.35,80699.8,10.5,-0.0677,6e-05,8.40687]
[1778372938888,34.35,80705.78,10.5,-0.06733,6e-05,8.37157]
[1778372939775,34.35,80705.37,10.5,-0.06735,6e-05,8.37365]
[1778372940602,34.35,80705.02,10.5,-0.06737,6e-05,8.37538]
[1778372946415,34.34,80704.95,10.5,-0.06736,6e-05,8.37443]
[1778372951447,34.34,80704.65,10.5,-0.06737,6e-05,8.37496]
[1778372956354,34.34,80704.53,10.5,-0.06737,6e-05,8.37494]
[1778372961517,34.34,80704.42,10.5,-0.06735,6e-05,8.37391]
[1778372966552,34.34,80698.67,10.5,-0.06768,6e-05,8.40479]
[1778372968597,34.34,80697.54,10.5,-0.06775,6e-05,8.41086]
[1778372969333,34.34,80697.54,10.5,-0.06775,6e-05,8.41086]
[1778372977630,34.33,80698.08,10.5,-0.06765,6e-05,8.40066]
[1778372978479,34.33,80698.08,10.5,-0.06765,6e-05,8.40066]
[1778372988126,34.33,80697.04,10.5,-0.0677,6e-05,8.40512]
[1778372989025,34.32,80697.04,10.5,-0.06769,6e-05,8.40378]
[1778372996123,34.32,80697.81,10.5,-0.06763,6e-05,8.39818]
[1778373001323,34.32,80697.85,10.5,-0.06762,6e-05,8.39724]
[1778373002859,34.32,80689.81,10.5,-0.06808,6e-05,8.44082]
[1778373003677,34.32,80688.25,10.5,-0.06817,6e-05,8.44926]
[1778373005557,34.32,80688.55,10.5,-0.06815,6e-05,8.44698]
[1778373007312,34.32,80688.51,10.5,-0.06815,6e-05,8.44691]
[1778373012980,34.31,80690.45,10.5,-0.06801,6e-05,8.43433]
[1778373018430,34.31,80690.87,10.5,-0.06798,6e-05,8.43096]
[1778373023954,34.31,80694.37,10.5,-0.06775,6e-05,8.40954]
[1778373029133,34.31,80694.41,10.5,-0.06774,6e-05,8.40872]
[1778373029673,34.31,80694.41,10.5,-0.06774,6e-05,8.40832]
[1778373035036,34.31,80694.12,10.5,-0.06773,6e-05,8.40594]
[1778373040060,34.31,80694.19,10.5,-0.06773,6e-05,8.40585]
[1778373045080,34.31,80694.09,10.5,-0.06773,6e-05,8.40677]
[1778373050144,34.31,80694.12,10.5,-0.06774,6e-05,8.40697]
[1778373055179,34.31,80694.29,10.5,-0.06773,6e-05,8.40635]
[1778373059009,34.31,80692.86,10.5,-0.06782,6e-05,8.41454]
[1778373064246,34.31,80691.94,10.5,-0.06787,6e-05,8.41996]
[1778373071295,34.31,80692.05,10.5,-0.06787,6e-05,8.41962]
[1778373077337,34.31,80689.76,10.5,-0.06801,6e-05,8.43265]
[1778373091435,34.31,80685.95,10.5,-0.06821,6e-05,8.45008]
[1778373093139,34.31,80680.88,10.5,-0.06851,6e-05,8.47854]
[1778373098484,34.31,80679.24,10.5,-0.06861,6e-05,8.48746]
[1778373103519,34.31,80677.72,10.5,-0.0687,6e-05,8.49575]
[1778373110568,34.31,80678.26,10.5,-0.06866,6e-05,8.49241]
[1778373117617,34.31,80678.62,10.5,-0.06864,6e-05,8.49017]
[1778373124666,34.31,80678.69,10.5,-0.06863,6e-05,8.48957]
[1778373129180,34.31,80678.69,10.5,-0.06863,6e-05,8.48952]
[1778373132777,34.31,80678.62,10.5,-0.06863,6e-05,8.48985]
[1778373137662,34.31,80679.92,10.5,-0.06856,6e-05,8.48249]
[1778373143620,34.3,80672.27,10.5,-0.06899,6e-05,8.52353]
[1778373146480,34.3,80672.32,10.5,-0.06898,6e-05,8.52263]
[1778373146803,34.3,80671.23,10.5,-0.06904,6e-05,8.52787]
[1778373152870,34.29,80659.4,10.5,-0.06969,6e-05,8.58735]
[1778373154018,34.29,80659.4,10.5,-0.06969,6e-05,8.58735]
[1778373159089,34.29,80658.58,10.5,-0.06971,6e-05,8.58908]
[1778373166972,34.28,80649.87,10.5,-0.0702,6e-05,8.63401]
[1778373173015,34.28,80649.8,10.5,-0.07017,6e-05,8.63144]
[1778373176458,34.28,80649.8,10.5,-0.07017,6e-05,8.63144]
[1778373176505,34.28,80649.8,10.5,-0.07017,6e-05,8.63144]
[1778373182083,34.27,80653.17,10.5,-0.06993,6e-05,8.60933]
[1778373185284,34.27,80658.2,10.5,-0.06962,6e-05,8.58036]
[1778373185992,34.27,80664.36,10.5,-0.06925,6e-05,8.54532]
[1778373191392,34.27,80672.07,10.5,-0.06877,6e-05,8.50132]
[1778373191413,34.27,80672.07,10.5,-0.06877,6e-05,8.50132]
[1778373192294,34.27,80672.1,10.5,-0.06877,6e-05,8.50107]
[1778373193155,34.27,80673.35,10.5,-0.06869,6e-05,8.4937]
[1778373194748,34.27,80673.85,10.5,-0.06866,6e-05,8.49049]
[1778373195325,34.27,80673.85,10.5,-0.06866,6e-05,8.49049]
[1778373206688,34.26,80676.91,10.5,-0.06846,6e-05,8.47145]
[1778373212300,34.26,80676.9,10.5,-0.06841,6e-05,8.46581]
[1778373217335,34.26,80677.18,10.5,-0.06839,6e-05,8.46403]
[1778373223377,34.26,80681.3,10.5,-0.06814,6e-05,8.44067]
[1778373224112,34.26,80681.3,10.5,-0.06814,6e-05,8.44067]
[1778373225109,34.26,80684.55,10.5,-0.06795,6e-05,8.42243]
[1778373225172,34.26,80684.55,10.5,-0.06795,6e-05,8.42243]
[1778373229900,34.26,80685.97,10.5,-0.06785,6e-05,8.4136]
[1778373240496,34.26,80686.26,10.5,-0.06784,6e-05,8.41198]
[1778373248552,34.26,80686.08,10.5,-0.06785,6e-05,8.41301]
[1778373258671,34.26,80685.06,10.5,-0.06791,6e-05,8.41858]
[1778373263706,34.26,80692.92,10.5,-0.06744,6e-05,8.37471]
[1778373265673,34.26,80692.92,10.5,-0.06744,6e-05,8.37471]
[1778373266308,34.26,80692.92,10.5,-0.06744,6e-05,8.37471]
[1778373267247,34.26,80693.06,10.5,-0.06743,6e-05,8.37383]
[1778373267979,34.26,80693.06,10.5,-0.06743,6e-05,8.37387]
[1778373269226,34.26,80693.06,10.5,-0.06743,6e-05,8.37368]
[1778373276797,34.25,80694.31,10.5,-0.06731,6e-05,8.36145]
[1778373279605,34.25,80694.31,10.5,-0.06731,6e-05,8.36145]
[1778373280427,34.25,80694.31,10.5,-0.06731,6e-05,8.36092]
[1778373282086,34.25,80693.84,10.5,-0.06734,6e-05,8.36362]
[1778373290094,34.25,80694.16,10.5,-0.06732,6e-05,8.36172]
[1778373295736,34.25,80694.16,10.5,-0.06732,6e-05,8.36197]
[1778373298953,34.25,80713.49,10.5,-0.06618,6e-05,8.25429]
[1778373302007,34.25,80713.45,10.5,-0.06618,6e-05,8.25444]
[1778373310030,34.25,80720.6,10.5,-0.06577,6e-05,8.21478]
[1778373315070,34.25,80722.67,10.5,-0.06565,6e-05,8.20363]
[1778373320777,34.25,80722.74,10.5,-0.06564,6e-05,8.20332]
[1778373322113,34.26,80722.81,10.5,-0.06564,6e-05,8.20329]
[1778373329688,34.26,80723.08,10.5,-0.06563,6e-05,8.2022]
[1778373335208,34.26,80730.53,10.5,-0.06518,6e-05,8.15801]
[1778373336051,34.26,80730.53,10.5,-0.06518,6e-05,8.15801]
[1778373341255,34.26,80736.82,10.5,-0.06483,6e-05,8.12432]
[1778373346712,34.26,80737.0,10.5,-0.06483,6e-05,8.12409]
[1778373352335,34.26,80733.17,10.5,-0.06506,6e-05,8.14643]
[1778373357116,34.26,80733.17,10.5,-0.06506,6e-05,8.14643]
[1778373357124,34.26,80733.17,10.5,-0.06506,6e-05,8.14643]
[1778373362405,34.27,80722.75,10.5,-0.06568,6e-05,8.20522]
[1778373368447,34.27,80722.64,10.5,-0.06569,6e-05,8.20628]
[1778373379524,34.27,80722.25,10.5,-0.06572,6e-05,8.20915]
[1778373387580,34.27,80722.32,10.5,-0.06572,6e-05,8.20923]
[1778373392616,34.27,80722.08,10.5,-0.06571,6e-05,8.20682]
[1778373396995,34.27,80732.01,10.5,-0.06513,6e-05,8.15226]
[1778373404700,34.27,80737.15,10.5,-0.06485,6e-05,8.12542]
[1778373416498,34.27,80736.79,10.5,-0.06488,6e-05,8.1278]
[1778373421819,34.28,80726.71,10.5,-0.06549,6e-05,8.18614]
[1778373425487,34.28,80721.36,10.5,-0.0658,6e-05,8.21602]
[1778373427286,34.28,80718.05,10.5,-0.066,6e-05,8.23448]
[1778373429521,34.28,80717.41,10.5,-0.06604,6e-05,8.23807]
[1778373429671,34.28,80717.41,10.5,-0.06604,6e-05,8.23807]
[1778373432243,34.28,80712.51,10.5,-0.06632,6e-05,8.26531]
[1778373432897,34.28,80712.44,10.5,-0.06633,6e-05,8.26569]
[1778373437935,34.28,80712.29,10.5,-0.06636,6e-05,8.26889]
[1778373444981,34.29,80710.78,10.5,-0.06648,6e-05,8.28053]
[1778373446270,34.29,80710.78,10.5,-0.06648,6e-05,8.28053]
[1778373452032,34.3,80716.06,10.5,-0.06618,6e-05,8.25029]
[1778373459080,34.3,80718.12,10.5,-0.06609,6e-05,8.24243]
[1778373464117,34.31,80715.01,10.5,-0.0663,6e-05,8.26198]
[1778373470159,34.31,80714.46,10.5,-0.06636,6e-05,8.26771]
[1778373475841,34.31,80714.35,10.5,-0.06638,6e-05,8.27006]
[1778373481837,34.32,80715.01,10.5,-0.06637,6e-05,8.26897]
[1778373486838,34.32,80714.97,10.5,-0.06639,6e-05,8.27048]
[1778373492008,34.33,80713.99,10.5,-0.06648,6e-05,8.27968]
[1778373492034,34.33,80713.99,10.5,-0.06648,6e-05,8.27968]
[1778373497355,34.33,80713.78,10.5,-0.06652,6e-05,8.28325]
[1778373509899,34.34,80714.94,10.5,-0.06646,6e-05,8.27801]
[1778373519511,34.35,80714.21,10.5,-0.06656,6e-05,8.28544]
[1778373524544,34.35,80714.56,10.5,-0.06655,6e-05,8.2854]
[1778373526280,34.35,80714.35,10.5,-0.06657,6e-05,8.28695]
[1778373532605,34.36,80714.41,10.5,-0.06659,6e-05,8.28926]
[1778373538836,34.36,80714.45,10.5,-0.0666,6e-05,8.29017]
[1778373540238,34.36,80708.01,10.5,-0.067,6e-05,8.32741]
[1778373540706,34.36,80708.01,10.5,-0.067,6e-05,8.32741]
[1778373540738,34.36,80691.79,10.5,-0.06796,6e-05,8.41814]
[1778373541553,34.36,80691.79,10.5,-0.06796,6e-05,8.41814]
[1778373542770,34.37,80691.03,10.5,-0.06801,6e-05,8.42303]
[1778373542776,34.37,80691.03,10.5,-0.06801,6e-05,8.42303]
[1778373542780,34.37,80689.12,10.5,-0.06813,6e-05,8.43434]
[1778373544795,34.37,80689.86,10.5,-0.06809,6e-05,8.43035]
[1778373546894,34.37,80689.79,10.5,-0.0681,6e-05,8.43106]
[1778373546995,34.37,80689.75,10.5,-0.0681,6e-05,8.43143]
[1778373552747,34.37,80690.19,10.5,-0.0681,6e-05,8.43166]
[1778373559796,34.38,80690.27,10.5,-0.06813,6e-05,8.43432]
[1778373564836,34.38,80685.03,10.5,-0.06847,6e-05,8.4657]
[1778373569870,34.39,80687.26,10.5,-0.06835,6e-05,8.45519]
[1778373576919,34.39,80687.62,10.5,-0.06833,6e-05,8.45198]
[1778373587996,34.4,80688.05,10.5,-0.06836,6e-05,8.4541]
[1778373593031,34.4,80687.87,10.5,-0.06839,6e-05,8.45706]
[1778373598512,34.41,80687.56,10.5,-0.06842,6e-05,8.46034]
[1778373598629,34.41,80687.56,10.5,-0.06842,6e-05,8.46034]
[1778373598838,34.41,80687.56,10.5,-0.06842,6e-05,8.46034]
[1778373599081,34.41,80705.2,10.5,-0.06738,6e-05,8.36263]
[1778373599267,34.41,80705.2,10.5,-0.06738,6e-05,8.36263]
[1778373600102,34.41,80725.95,10.5,-0.06616,6e-05,8.24764]
[1778373601275,34.41,80726.91,10.5,-0.06611,6e-05,8.24242]
[1778373604539,34.41,80717.37,10.5,-0.06668,6e-05,8.29673]
[1778373606085,34.41,80717.37,10.5,-0.06668,6e-05,8.29673]
[1778373606144,34.41,80717.76,10.5,-0.06666,6e-05,8.29491]
[1778373607439,34.41,80718.23,10.5,-0.06664,6e-05,8.29266]
[1778373613193,34.42,80715.42,10.5,-0.06683,6e-05,8.31055]
[1778373620247,34.42,80715.28,10.5,-0.06686,6e-05,8.31357]
[1778373626290,34.42,80714.86,10.5,-0.0669,6e-05,8.31777]
[1778373631329,34.43,80714.97,10.5,-0.06688,6e-05,8.31466]
[1778373636364,34.43,80715.04,10.5,-0.0669,6e-05,8.31579]
[1778373641399,34.43,80715.24,10.5,-0.0669,6e-05,8.31619]
[1778373647441,34.44,80714.43,10.5,-0.06697,6e-05,8.32243]
[1778373660556,34.44,80714.18,10.5,-0.06699,6e-05,8.32467]
[1778373672625,34.45,80714.14,10.5,-0.06706,6e-05,8.33118]
[1778373677661,34.45,80714.0,10.5,-0.06708,6e-05,8.33342]
[1778373689744,34.46,80713.81,10.5,-0.06713,6e-05,8.33794]
[1778373697801,34.46,80714.18,10.5,-0.0671,6e-05,8.33421]
[1778373702838,34.47,80718.11,10.5,-0.06689,6e-05,8.31396]
[1778373707874,34.47,80718.93,10.5,-0.06686,6e-05,8.31105]
[1778373714925,34.47,80719.04,10.5,-0.06688,6e-05,8.31303]
[1778373719960,34.48,80719.04,10.5,-0.06689,6e-05,8.31457]
[1778373724995,34.48,80722.45,10.5,-0.06671,6e-05,8.29721]
[1778373730036,34.48,80728.27,10.5,-0.06638,6e-05,8.26672]
[1778373737083,34.49,80729.96,10.5,-0.06631,6e-05,8.26]
[1778373742119,34.49,80730.01,10.5,-0.06633,6e-05,8.26158]
[1778373749168,34.5,80729.11,10.5,-0.06641,6e-05,8.26908]
[1778373754204,34.5,80736.94,10.5,-0.06594,6e-05,8.2238]
[1778373760247,34.5,80740.3,10.5,-0.06578,6e-05,8.2079]
[1778373765281,34.51,80739.86,10.5,-0.06583,6e-05,8.21264]
[1778373775351,34.52,80739.86,10.5,-0.06587,6e-05,8.21715]
[1778373780386,34.52,80740.89,10.5,-0.06584,6e-05,8.21382]
[1778373786590,34.53,80741.29,10.5,-0.06583,6e-05,8.21354]
[1778373792476,34.53,80740.75,10.5,-0.0659,6e-05,8.22032]
[1778373794309,34.53,80740.75,10.5,-0.0659,6e-05,8.22032]
[1778373803555,34.54,80752.11,10.5,-0.06531,6e-05,8.16393]
[1778373808661,34.55,80752.39,10.5,-0.06532,6e-05,8.1654]
[1778373813696,34.55,80751.73,10.5,-0.06536,6e-05,8.16798]
[1778373818731,34.56,80749.28,10.5,-0.06554,6e-05,8.18428]
[1778373823766,34.57,80750.08,10.5,-0.06552,6e-05,8.18276]
[1778373828801,34.57,80750.15,10.5,-0.06554,6e-05,8.18528]
[1778373835852,34.58,80749.34,10.5,-0.06563,6e-05,8.19373]
[1778373841323,34.58,80749.34,10.5,-0.06563,6e-05,8.19373]
[1778373846929,34.59,80751.7,10.5,-0.06556,6e-05,8.18723]
[1778373849162,34.59,80752.49,10.5,-0.06552,6e-05,8.1835]
[1778373849263,34.59,80752.63,10.5,-0.06553,6e-05,8.18391]
[1778373852045,34.59,80751.94,10.5,-0.06557,6e-05,8.18779]
[1778373852146,34.59,80751.62,10.5,-0.06559,6e-05,8.18974]
[1778373856298,34.6,80751.87,10.5,-0.06559,6e-05,8.1895]
[1778373856320,34.6,80751.87,10.5,-0.0656,6e-05,8.19062]
[1778373860418,34.6,80751.87,10.5,-0.06561,6e-05,8.1915]
[1778373861033,34.6,80753.58,10.5,-0.06551,6e-05,8.18245]
[1778373866088,34.61,80753.22,10.5,-0.06556,6e-05,8.18662]
[1778373867162,34.61,80754.74,10.5,-0.06548,6e-05,8.17939]
[1778373867534,34.61,80755.24,10.5,-0.06546,6e-05,8.1772]
[1778373868126,34.61,80755.24,10.5,-0.06546,6e-05,8.1772]
[1778373868946,34.61,80757.67,10.5,-0.06532,6e-05,8.164]
[1778373869089,34.61,80758.0,10.5,-0.0653,6e-05,8.16277]
[1778373872061,34.61,80757.11,10.5,-0.06533,6e-05,8.16381]
[1778373876918,34.61,80757.15,10.5,-0.06533,6e-05,8.16404]
[1778373882181,34.61,80758.14,10.5,-0.06528,6e-05,8.15923]
[1778373887216,34.61,80758.1,10.5,-0.06529,6e-05,8.15999]
[1778373892334,34.61,80757.19,10.5,-0.06534,6e-05,8.16529]
[1778373895468,34.62,80756.94,10.5,-0.06537,6e-05,8.16791]
[1778373898293,34.62,80756.98,10.5,-0.06539,6e-05,8.16944]
[1778373899788,34.62,80756.98,10.5,-0.06539,6e-05,8.16944]
[1778373899793,34.62,80756.98,10.5,-0.06539,6e-05,8.16944]
[1778373899824,34.62,80756.98,10.5,-0.06539,6e-05,8.16944]
[1778373900007,34.62,80756.98,10.5,-0.06539,6e-05,8.16944]
[1778373900330,34.62,80741.56,10.5,-0.06628,6e-05,8.25444]
[1778373900908,34.62,80741.56,10.5,-0.06628,6e-05,8.25444]
[1778373900912,34.62,80741.56,10.5,-0.06628,6e-05,8.25444]
[1778373901324,34.62,80720.34,10.5,-0.06752,6e-05,8.37141]
[1778373903738,34.62,80720.59,10.5,-0.06752,6e-05,8.37107]
[1778373903743,34.62,80720.59,10.5,-0.06752,6e-05,8.37107]
[1778373903759,34.62,80720.59,10.5,-0.06752,6e-05,8.37107]
[1778373904662,34.62,80721.85,10.5,-0.06745,6e-05,8.36434]
[1778373909240,34.62,80721.6,10.5,-0.06747,6e-05,8.36643]
[1778373917434,34.63,80730.68,10.5,-0.06696,6e-05,8.31849]
[1778373922469,34.63,80731.8,10.5,-0.06691,6e-05,8.3137]
[1778373928516,34.63,80728.26,10.5,-0.06713,6e-05,8.33484]
[1778373933550,34.64,80725.34,10.5,-0.06728,6e-05,8.34791]
[1778373938585,34.64,80726.04,10.5,-0.06725,6e-05,8.34497]
[1778373943620,34.64,80724.01,10.5,-0.06738,6e-05,8.35708]
[1778373948655,34.64,80715.64,10.5,-0.06788,6e-05,8.40418]
[1778373953690,34.64,80713.47,10.5,-0.06801,6e-05,8.41657]
[1778373958725,34.64,80706.32,10.5,-0.06844,6e-05,8.4566]
[1778373961429,34.64,80698.22,10.5,-0.06893,6e-05,8.50177]
[1778373961516,34.64,80698.1,10.5,-0.06893,6e-05,8.5024]
[1778373963498,34.64,80697.64,10.5,-0.06896,6e-05,8.50497]
[1778373963763,34.64,80697.42,10.5,-0.06898,6e-05,8.50665]
[1778373969181,34.64,80697.21,10.5,-0.06899,6e-05,8.50767]
[1778373970351,34.64,80697.21,10.5,-0.06899,6e-05,8.50762]
[1778373977864,34.64,80695.54,10.5,-0.06909,6e-05,8.51688]
[1778373987356,34.64,80694.96,10.5,-0.06912,6e-05,8.52013]
[1778373992969,34.64,80689.8,10.5,-0.0694,6e-05,8.54502]
[1778373998004,34.64,80688.91,10.5,-0.06946,6e-05,8.5499]
[1778374003039,34.64,80691.47,10.5,-0.0693,6e-05,8.53544]
[1778374008076,34.64,80695.94,10.5,-0.06903,6e-05,8.51058]
[1778374013111,34.64,80688.67,10.5,-0.06947,6e-05,8.55121]
[1778374018146,34.64,80686.71,10.5,-0.06959,6e-05,8.56196]
[1778374024188,34.64,80686.87,10.5,-0.06957,6e-05,8.56069]
[1778374032245,34.64,80686.92,10.5,-0.06956,6e-05,8.55991]
[1778374037280,34.64,80686.75,10.5,-0.06957,6e-05,8.56057]
[1778374043212,34.64,80686.82,10.5,-0.06956,6e-05,8.55999]
[1778374043325,34.64,80685.56,10.5,-0.06964,6e-05,8.56697]
[1778374045936,34.64,80682.78,10.5,-0.06982,6e-05,8.5833]
[1778374046037,34.64,80682.78,10.5,-0.06982,6e-05,8.58365]
[1778374053395,34.64,80683.01,10.5,-0.06977,6e-05,8.57774]
[1778374058430,34.64,80683.36,10.5,-0.06975,6e-05,8.5754]
[1778374064472,34.64,80682.94,10.5,-0.06977,6e-05,8.57727]
[1778374074542,34.64,80682.94,10.5,-0.06976,6e-05,8.57639]
[1778374079577,34.64,80684.13,10.5,-0.06968,6e-05,8.56927]
[1778374084612,34.64,80684.64,10.5,-0.06964,6e-05,8.566]
[1778374094682,34.63,80684.64,10.5,-0.06964,6e-05,8.56525]
[1778374101731,34.63,80684.73,10.5,-0.06963,6e-05,8.56422]
[1778374106766,34.63,80684.67,10.5,-0.06962,6e-05,8.56415]
[1778374111801,34.63,80684.53,10.5,-0.0696,6e-05,8.56046]
[1778374116836,34.63,80684.57,10.5,-0.06959,6e-05,8.55987]
[1778374121872,34.63,80687.06,10.5,-0.06944,6e-05,8.54556]
[1778374126906,34.63,80685.84,10.5,-0.06951,6e-05,8.5521]
[1778374131941,34.63,80685.94,10.5,-0.0695,6e-05,8.5511]
[1778374141004,34.63,80685.94,10.5,-0.06949,6e-05,8.55043]
[1778374147046,34.63,80685.76,10.5,-0.0695,6e-05,8.55096]
[1778374152083,34.63,80682.86,10.5,-0.06967,6e-05,8.56677]
[1778374160139,34.62,80681.36,10.5,-0.06975,6e-05,8.5743]
[1778374165174,34.62,80680.53,10.5,-0.06979,6e-05,8.57834]
[1778374169731,34.62,80679.85,10.5,-0.06983,6e-05,8.58177]
[1778374175244,34.62,80678.86,10.5,-0.06985,6e-05,8.58232]
[1778374181292,34.62,80678.72,10.5,-0.06985,6e-05,8.58235]
[1778374189348,34.62,80678.88,10.5,-0.06983,6e-05,8.58049]
[1778374194383,34.62,80682.63,10.5,-0.0696,6e-05,8.55902]
[1778374200426,34.62,80683.07,10.5,-0.06957,6e-05,8.55614]
[1778374203447,34.62,80669.47,10.5,-0.07039,6e-05,8.6323]
[1778374205387,34.61,80665.52,10.5,-0.07063,6e-05,8.65436]
[1778374205461,34.61,80663.26,10.5,-0.07076,6e-05,8.66689]
[1778374210496,34.62,80648.62,10.5,-0.07168,6e-05,8.75091]
[1778374215100,34.62,80646.74,10.5,-0.0718,6e-05,8.76213]
[1778374215531,34.62,80646.78,10.5,-0.0718,6e-05,8.76204]
[1778374221573,34.61,80646.35,10.5,-0.0718,6e-05,8.7621]
[1778374226509,34.61,80646.1,10.5,-0.0718,6e-05,8.76236]
[1778374228068,34.61,80646.08,10.5,-0.0718,6e-05,8.76171]
[1778374234099,34.61,80646.04,10.5,-0.07174,6e-05,8.75564]
[1778374240706,34.6,80646.0,10.5,-0.07172,6e-05,8.7531]
[1778374246748,34.6,80645.9,10.5,-0.0717,6e-05,8.7517]
[1778374252587,34.6,80645.75,10.5,-0.07171,6e-05,8.75223]
[1778374257980,34.59,80645.75,10.5,-0.07169,6e-05,8.75065]
[1778374264074,34.59,80645.65,10.5,-0.07166,6e-05,8.74816]
[1778374264757,34.59,80645.65,10.5,-0.07166,6e-05,8.74816]
[1778374265724,34.59,80645.47,10.5,-0.07167,6e-05,8.74859]
[1778374268564,34.58,80638.13,10.5,-0.07211,6e-05,8.78923]
[1778374272505,34.58,80637.77,10.5,-0.07213,6e-05,8.79091]
[1778374275161,34.58,80638.16,10.5,-0.07209,6e-05,8.78725]
[1778374279348,34.58,80637.59,10.5,-0.07211,6e-05,8.78907]
[1778374279449,34.58,80637.59,10.5,-0.07211,6e-05,8.78907]
[1778374285019,34.57,80644.09,10.5,-0.07168,6e-05,8.74945]
[1778374290054,34.57,80646.08,10.5,-0.07154,6e-05,8.73664]
[1778374294829,34.57,80648.39,10.5,-0.07136,6e-05,8.71859]
[1778374295543,34.57,80648.39,10.5,-0.07135,6e-05,8.71806]
[1778374295644,34.57,80648.39,10.5,-0.07135,6e-05,8.7178]
[1778374303145,34.57,80649.23,10.5,-0.0713,6e-05,8.71338]
[1778374307027,34.57,80648.63,10.5,-0.07134,6e-05,8.71692]
[1778374312208,34.57,80648.91,10.5,-0.07133,6e-05,8.71562]
[1778374317243,34.57,80640.65,10.5,-0.07184,6e-05,8.76272]
[1778374322278,34.57,80643.59,10.5,-0.07166,6e-05,8.74593]
[1778374332349,34.57,80643.59,10.5,-0.07166,6e-05,8.74597]
[1778374338391,34.57,80643.46,10.5,-0.07167,6e-05,8.74674]
[1778374345440,34.57,80643.36,10.5,-0.07167,6e-05,8.74738]
[1778374350475,34.57,80642.58,10.5,-0.07172,6e-05,8.75185]
[1778374355510,34.57,80644.27,10.5,-0.07159,6e-05,8.73822]
[1778374360545,34.57,80647.02,10.5,-0.07142,6e-05,8.72278]
[1778374361287,34.57,80647.02,10.5,-0.07142,6e-05,8.72278]
[1778374361552,34.57,80649.21,10.5,-0.07129,6e-05,8.71042]
[1778374363024,34.57,80650.18,10.5,-0.07122,6e-05,8.70469]
[1778374370615,34.57,80651.03,10.5,-0.07115,6e-05,8.69814]
[1778374379435,34.57,80651.04,10.5,-0.07115,6e-05,8.69766]
[1778374382453,34.56,80647.63,10.5,-0.07134,6e-05,8.71506]
[1778374382533,34.56,80647.63,10.5,-0.07134,6e-05,8.71506]
[1778374383197,34.56,80648.33,10.5,-0.07129,6e-05,8.71085]
[1778374388741,34.56,80647.61,10.5,-0.07132,6e-05,8.71349]
[1778374393776,34.56,80650.72,10.5,-0.07112,6e-05,8.69466]
[1778374395276,34.56,80654.57,10.5,-0.07088,6e-05,8.67266]
[1778374395312,34.56,80654.57,10.5,-0.07088,6e-05,8.67266]
[1778374400825,34.55,80662.66,10.5,-0.07037,6e-05,8.62606]
[1778374406867,34.55,80661.33,10.5,-0.07045,6e-05,8.63273]
[1778374407048,34.55,80661.33,10.5,-0.07045,6e-05,8.63273]
[1778374407874,34.55,80658.76,10.5,-0.07061,6e-05,8.64748]
[1778374413916,34.56,80656.22,10.5,-0.07074,6e-05,8.65895]
[1778374419958,34.56,80656.38,10.5,-0.07075,6e-05,8.65915]
[1778374428017,34.56,80656.74,10.5,-0.07074,6e-05,8.65852]
[1778374434059,34.56,80656.56,10.5,-0.07076,6e-05,8.66053]
[1778374439515,34.56,80654.25,10.5,-0.07091,6e-05,8.67422]
[1778374445745,34.56,80652.55,10.5,-0.07102,6e-05,8.68458]
[1778374445804,34.56,80652.55,10.5,-0.07102,6e-05,8.68458]
[1778374445828,34.56,80652.55,10.5,-0.07102,6e-05,8.68458]
[1778374447153,34.56,80647.59,10.5,-0.07133,6e-05,8.7129]
[1778374452187,34.57,80644.57,10.5,-0.07152,6e-05,8.73041]
[1778374454455,34.57,80644.87,10.5,-0.0715,6e-05,8.72876]
[1778374455946,34.57,80644.77,10.5,-0.07151,6e-05,8.72942]
[1778374456895,34.57,80644.36,10.5,-0.07153,6e-05,8.73174]
[1778374457677,34.57,80644.46,10.5,-0.07153,6e-05,8.73126]
[1778374459122,34.57,80646.45,10.5,-0.07141,6e-05,8.72001]
[1778374459184,34.57,80646.45,10.5,-0.07141,6e-05,8.72001]
[1778374459876,34.57,80646.45,10.5,-0.07141,6e-05,8.72001]
[1778374469906,34.57,80650.19,10.5,-0.07118,6e-05,8.69927]
[1778374478371,34.57,80650.12,10.5,-0.07117,6e-05,8.69697]
[1778374483858,34.57,80651.74,10.5,-0.07108,6e-05,8.68827]
[1778374489268,34.57,80652.52,10.5,-0.07103,6e-05,8.68413]
[1778374490013,34.57,80652.52,10.5,-0.07103,6e-05,8.68413]
[1778374492207,34.57,80652.59,10.5,-0.07103,6e-05,8.68457]
[1778374493846,34.57,80652.59,10.5,-0.07104,6e-05,8.68486]
[1778374494600,34.57,80652.59,10.5,-0.07104,6e-05,8.685]
[1778374504560,34.58,80652.61,10.5,-0.07106,6e-05,8.68647]
[1778374507748,34.58,80653.79,10.5,-0.07099,6e-05,8.68009]
[1778374516644,34.58,80653.77,10.5,-0.071,6e-05,8.68178]
[1778374525707,34.58,80654.01,10.5,-0.071,6e-05,8.68184]
[1778374530742,34.58,80644.85,10.5,-0.07158,6e-05,8.73445]
[1778374536784,34.58,80645.49,10.5,-0.07151,6e-05,8.72722]
[1778374546854,34.59,80645.75,10.5,-0.07151,6e-05,8.7266]
[1778374551936,34.59,80645.02,10.5,-0.07155,6e-05,8.73112]
[1778374556971,34.59,80655.44,10.5,-0.07092,6e-05,8.67279]
[1778374565027,34.59,80656.0,10.5,-0.0709,6e-05,8.6709]
[1778374570062,34.59,80656.48,10.5,-0.07088,6e-05,8.66899]
[1778374575097,34.59,80655.97,10.5,-0.07092,6e-05,8.67266]
[1778374581139,34.6,80656.36,10.5,-0.0709,6e-05,8.67137]
[1778374590896,34.6,80656.36,10.5,-0.0709,6e-05,8.67137]
[1778374596244,34.6,80656.22,10.5,-0.07091,6e-05,8.67032]
[1778374601279,34.6,80656.01,10.5,-0.07093,6e-05,8.67229]
[1778374607322,34.6,80655.56,10.5,-0.07097,6e-05,8.67574]
[1778374613363,34.6,80655.57,10.5,-0.07097,6e-05,8.67656]
[1778374619269,34.61,80655.59,10.5,-0.07098,6e-05,8.67703]
[1778374619367,34.61,80655.59,10.5,-0.07098,6e-05,8.67732]
[1778374625451,34.6,80655.57,10.5,-0.07096,6e-05,8.67562]
[1778374627504,34.6,80655.57,10.5,-0.07096,6e-05,8.67562]
[1778374627590,34.6,80656.14,10.5,-0.07092,6e-05,8.67189]
[1778374634514,34.61,80656.23,10.5,-0.07094,6e-05,8.67334]
[1778374645591,34.61,80656.21,10.5,-0.07097,6e-05,8.6765]
[1778374650626,34.61,80657.13,10.5,-0.07093,6e-05,8.67265]
[1778374660696,34.62,80654.54,10.5,-0.07109,6e-05,8.68591]
[1778374665731,34.62,80654.29,10.5,-0.07112,6e-05,8.68857]
[1778374670766,34.62,80655.93,10.5,-0.07103,6e-05,8.68056]
[1778374677815,34.63,80658.01,10.5,-0.07092,6e-05,8.67072]
[1778374686878,34.63,80658.06,10.5,-0.07095,6e-05,8.67285]
[1778374692744,34.63,80658.07,10.5,-0.07095,6e-05,8.67306]
[1778374697955,34.64,80652.78,10.5,-0.0713,6e-05,8.70549]
[1778374701312,34.64,80651.52,10.5,-0.07138,6e-05,8.71324]
[1778374702327,34.64,80651.45,10.5,-0.07139,6e-05,8.71383]
[1778374705917,34.64,80651.48,10.5,-0.07139,6e-05,8.71406]
[1778374711046,34.64,80641.16,10.5,-0.07201,6e-05,8.76954]
[1778374716081,34.64,80640.5,10.5,-0.07206,6e-05,8.77387]
[1778374721116,34.64,80640.52,10.5,-0.07206,6e-05,8.77431]
[1778374725106,34.64,80640.51,10.5,-0.07207,6e-05,8.77468]
[1778374726503,34.64,80628.68,10.5,-0.07281,6e-05,8.84214]
[1778374728933,34.64,80626.01,10.5,-0.07297,6e-05,8.8573]
[1778374734222,34.64,80635.6,10.5,-0.07237,6e-05,8.80276]
[1778374740306,34.65,80635.45,10.5,-0.07239,6e-05,8.80396]
[1778374745025,34.65,80637.44,10.5,-0.07227,6e-05,8.79281]
[1778374751210,34.65,80636.93,10.5,-0.0723,6e-05,8.796]
[1778374753354,34.65,80637.0,10.5,-0.0723,6e-05,8.79595]
[1778374758432,34.65,80637.86,10.5,-0.07225,6e-05,8.79148]
[1778374765482,34.65,80637.94,10.5,-0.07225,6e-05,8.79153]
[1778374770516,34.65,80637.9,10.5,-0.07226,6e-05,8.79211]
[1778374775554,34.65,80638.02,10.5,-0.07222,6e-05,8.78765]
[1778374782603,34.65,80637.74,10.5,-0.07225,6e-05,8.78973]
[1778374788258,34.65,80637.7,10.5,-0.07225,6e-05,8.7903]
[1778374789867,34.65,80637.74,10.5,-0.07225,6e-05,8.7902]
[1778374795694,34.65,80647.67,10.5,-0.07165,6e-05,8.73465]
[1778374798715,34.65,80665.15,10.5,-0.07058,6e-05,8.63639]
[1778374804757,34.66,80662.94,10.5,-0.07073,6e-05,8.65052]
[1778374810799,34.66,80656.55,10.5,-0.07113,6e-05,8.68779]
[1778374815834,34.66,80654.96,10.5,-0.07124,6e-05,8.69779]
[1778374817169,34.66,80654.96,10.5,-0.07124,6e-05,8.69779]
[1778374822095,34.66,80639.16,10.5,-0.07223,6e-05,8.78826]
[1778374827919,34.66,80636.41,10.5,-0.0724,6e-05,8.80406]
[1778374832954,34.66,80639.71,10.5,-0.07217,6e-05,8.78137]
[1778374833676,34.66,80639.71,10.5,-0.07217,6e-05,8.78137]
[1778374833961,34.66,80639.54,10.5,-0.07218,6e-05,8.78239]
[1778374842020,34.66,80639.29,10.5,-0.07216,6e-05,8.78003]
[1778374843178,34.66,80639.29,10.5,-0.07216,6e-05,8.78003]
[1778374843221,34.66,80638.67,10.5,-0.07219,6e-05,8.78307]
[1778374849069,34.66,80633.69,10.5,-0.0725,6e-05,8.81149]
[1778374854105,34.66,80634.66,10.5,-0.07244,6e-05,8.806]
[1778374860147,34.66,80634.71,10.5,-0.07244,6e-05,8.8058]
[1778374861839,34.66,80634.78,10.5,-0.07243,6e-05,8.80541]
[1778374867196,34.66,80634.88,10.5,-0.07243,6e-05,8.80485]
[1778374872231,34.66,80633.79,10.5,-0.07249,6e-05,8.81096]
[1778374872453,34.66,80633.79,10.5,-0.07249,6e-05,8.81096]
[1778374877633,34.66,80633.79,10.5,-0.07249,6e-05,8.81096]
[1778374883308,34.66,80630.68,10.5,-0.07268,6e-05,8.82814]
[1778374883464,34.66,80630.68,10.5,-0.07268,6e-05,8.82814]
[1778374885841,34.65,80630.68,10.5,-0.07268,6e-05,8.82799]
[1778374885908,34.65,80630.68,10.5,-0.07268,6e-05,8.82799]
[1778374885975,34.65,80630.68,10.5,-0.07268,6e-05,8.82799]
[1778374886200,34.65,80630.68,10.5,-0.07268,6e-05,8.82799]
[1778374886329,34.65,80604.03,10.5,-0.07436,6e-05,8.98044]
[1778374887151,34.65,80604.03,10.5,-0.07436,6e-05,8.98044]
[1778374887288,34.65,80604.03,10.5,-0.07436,6e-05,8.98044]
[1778374888150,34.65,80596.11,10.5,-0.07486,6e-05,9.02616]
[1778374888152,34.65,80596.11,10.5,-0.07486,6e-05,9.02616]
[1778374888698,34.66,80595.63,10.5,-0.0749,6e-05,9.02898]
[1778374888761,34.66,80595.63,10.5,-0.0749,6e-05,9.02898]
[1778374890977,34.66,80594.88,10.5,-0.07494,6e-05,9.03341]
[1778374891000,34.66,80594.88,10.5,-0.07494,6e-05,9.03341]
[1778374896399,34.66,80595.12,10.5,-0.0749,6e-05,9.02824]
[1778374899201,34.66,80595.09,10.5,-0.07491,6e-05,9.02849]
[1778374904455,34.66,80596.26,10.5,-0.07484,6e-05,9.02239]
[1778374909491,34.66,80596.05,10.5,-0.07486,6e-05,9.02418]
[1778374914526,34.66,80595.99,10.5,-0.07487,6e-05,9.02517]
[1778374916129,34.66,80595.99,10.5,-0.07487,6e-05,9.02517]
[1778374922582,34.66,80595.0,10.5,-0.07494,6e-05,9.03197]
[1778374928630,34.66,80591.3,10.5,-0.07519,6e-05,9.05396]
[1778374933246,34.66,80591.95,10.5,-0.07515,6e-05,9.05052]
[1778374938700,34.67,80589.29,10.5,-0.07533,6e-05,9.06671]
[1778374942766,34.67,80588.9,10.5,-0.07536,6e-05,9.06919]
[1778374945167,34.67,80586.22,10.5,-0.07553,6e-05,9.08498]
[1778374945435,34.67,80586.22,10.5,-0.07553,6e-05,9.08498]
[1778374946756,34.67,80573.58,10.5,-0.07635,6e-05,9.15846]
[1778374951791,34.67,80574.67,10.5,-0.07625,6e-05,9.14775]
[1778374956826,34.67,80581.29,10.5,-0.07582,6e-05,9.10919]
[1778374958577,34.67,80581.39,10.5,-0.07581,6e-05,9.1086]
[1778374963876,34.67,80588.33,10.5,-0.07537,6e-05,9.06868]
[1778374967186,34.67,80580.05,10.5,-0.0759,6e-05,9.11659]
[1778374972939,34.67,80585.9,10.5,-0.07552,6e-05,9.08257]
[1778374977974,34.67,80587.61,10.5,-0.07541,6e-05,9.07289]
[1778374985023,34.67,80587.43,10.5,-0.07543,6e-05,9.07437]
[1778374991065,34.67,80587.74,10.5,-0.07542,6e-05,9.07308]
[1778374999121,34.67,80587.74,10.5,-0.07542,6e-05,9.07374]
[1778375004156,34.67,80580.19,10.5,-0.07591,6e-05,9.11761]
[1778375009905,34.67,80578.12,10.5,-0.07604,6e-05,9.12961]
[1778375011200,34.67,80575.56,10.5,-0.07621,6e-05,9.14442]
[1778375012248,34.67,80577.64,10.5,-0.07604,6e-05,9.12815]
[1778375013790,34.67,80583.83,10.5,-0.07564,6e-05,9.09232]
[1778375014166,34.67,80583.83,10.5,-0.07564,6e-05,9.09232]
[1778375014312,34.67,80589.2,10.5,-0.0753,6e-05,9.06132]
[1778375015613,34.67,80593.39,10.5,-0.07503,6e-05,9.03678]
[1778375017897,34.67,80601.11,10.5,-0.07453,6e-05,8.99171]
[1778375023289,34.66,80601.92,10.5,-0.07446,6e-05,8.98556]
[1778375026148,34.66,80602.1,10.5,-0.07444,6e-05,8.98404]
[1778375032352,34.66,80605.57,10.5,-0.07421,6e-05,8.9626]
[1778375037387,34.66,80606.53,10.5,-0.07414,6e-05,8.95618]
[1778375042422,34.66,80606.53,10.5,-0.07413,6e-05,8.95533]
[1778375047457,34.66,80606.22,10.5,-0.07414,6e-05,8.9563]
[1778375052492,34.66,80607.63,10.5,-0.07404,6e-05,8.94751]
[1778375058537,34.65,80607.6,10.5,-0.07404,6e-05,8.94698]
[1778375063572,34.65,80607.11,10.5,-0.07406,6e-05,8.94924]
[1778375070621,34.65,80608.19,10.5,-0.07398,6e-05,8.9423]
[1778375080181,34.65,80609.58,10.5,-0.07386,6e-05,8.92992]
[1778375088748,34.65,80609.65,10.5,-0.07385,6e-05,8.92834]
[1778375094790,34.65,80613.21,10.5,-0.07362,6e-05,8.90758]
[1778375100832,34.65,80612.56,10.5,-0.07365,6e-05,8.91099]
[1778375105867,34.65,80612.43,10.5,-0.07366,6e-05,8.91146]
[1778375110905,34.65,80612.49,10.5,-0.07365,6e-05,8.91084]
[1778375116947,34.65,80612.12,10.5,-0.07367,6e-05,8.91261]
[1778375121982,34.64,80608.04,10.5,-0.07393,6e-05,8.93558]
[1778375127018,34.64,80607.09,10.5,-0.07398,6e-05,8.94054]
[1778375133060,34.64,80606.71,10.5,-0.07397,6e-05,8.93798]
[1778375140109,34.64,80605.57,10.5,-0.07403,6e-05,8.94382]
[1778375145144,34.64,80605.23,10.5,-0.07405,6e-05,8.94528]
[1778375150410,34.64,80602.45,10.5,-0.07422,6e-05,8.96088]
[1778375155736,34.64,80599.87,10.5,-0.07438,6e-05,8.97503]
[1778375156801,34.64,80586.37,10.5,-0.07524,6e-05,9.05253]
[1778375158890,34.64,80584.75,10.5,-0.07534,6e-05,9.06133]
[1778375159552,34.64,80584.75,10.5,-0.07534,6e-05,9.06133]
[1778375160361,34.64,80584.75,10.5,-0.07533,6e-05,9.06103]
[1778375161176,34.64,80584.71,10.5,-0.07533,6e-05,9.06096]
[1778375166294,34.63,80583.48,10.5,-0.07539,6e-05,9.06616]
[1778375171329,34.63,80588.06,10.5,-0.07508,6e-05,9.03814]
[1778375172564,34.63,80588.06,10.5,-0.07508,6e-05,9.03814]
[1778375173442,34.63,80587.56,10.5,-0.07511,6e-05,9.04074]
[1778375174286,34.63,80593.33,10.5,-0.07473,6e-05,9.00714]
[1778375175100,34.63,80591.46,10.5,-0.07485,6e-05,9.01767]
[1778375179968,34.63,80591.6,10.5,-0.07483,6e-05,9.01554]
[1778375181105,34.62,80591.6,10.5,-0.07483,6e-05,9.01528]
[1778375182780,34.62,80589.5,10.5,-0.07496,6e-05,9.02714]
[1778375192476,34.62,80589.35,10.5,-0.0749,6e-05,9.02067]
[1778375196925,34.62,80589.09,10.5,-0.07491,6e-05,9.0213]
[1778375197936,34.62,80589.18,10.5,-0.0749,6e-05,9.02019]
[1778375198039,34.62,80589.18,10.5,-0.0749,6e-05,9.02019]
[1778375203185,34.61,80600.76,10.5,-0.07415,6e-05,8.95254]
[1778375207144,34.61,80600.6,10.5,-0.07415,6e-05,8.95252]
[1778375216057,34.61,80600.83,10.5,-0.07413,6e-05,8.95083]
[1778375221863,34.61,80600.37,10.5,-0.07414,6e-05,8.95175]
[1778375227723,34.61,80600.35,10.5,-0.07413,6e-05,8.95042]
[1778375232758,34.6,80600.43,10.5,-0.07411,6e-05,8.94926]
[1778375233037,34.6,80600.43,10.5,-0.07411,6e-05,8.94926]
[1778375233693,34.6,80600.43,10.5,-0.07411,6e-05,8.94926]
[1778375236730,34.6,80600.42,10.5,-0.07411,6e-05,8.94906]
[1778375241821,34.6,80600.64,10.5,-0.07409,6e-05,8.94692]
[1778375247210,34.6,80601.15,10.5,-0.07405,6e-05,8.94345]
[1778375252930,34.6,80601.15,10.5,-0.07405,6e-05,8.94314]
[1778375258940,34.6,80601.68,10.5,-0.07397,6e-05,8.935]
[1778375263975,34.6,80601.0,10.5,-0.07401,6e-05,8.93835]
[1778375268566,34.6,80601.96,10.5,-0.07394,6e-05,8.93245]
[1778375270017,34.6,80614.99,10.5,-0.07312,6e-05,8.85739]
[1778375275052,34.6,80608.96,10.5,-0.0735,6e-05,8.89188]
[1778375281095,34.6,80608.33,10.5,-0.07353,6e-05,8.89517]
[1778375286111,34.59,80606.65,10.5,-0.07364,6e-05,8.9046]
[1778375291165,34.59,80605.85,10.5,-0.07368,6e-05,8.90871]
[1778375300228,34.59,80605.18,10.5,-0.07372,6e-05,8.91201]
[1778375305717,34.59,80604.72,10.5,-0.07375,6e-05,8.91453]
[1778375306570,34.59,80604.72,10.5,-0.07374,6e-05,8.91436]
[1778375308097,34.59,80604.3,10.5,-0.07377,6e-05,8.91666]
[1778375308892,34.59,80604.3,10.5,-0.07377,6e-05,8.91666]
[1778375316037,34.59,80605.25,10.5,-0.07368,6e-05,8.90671]
[1778375321842,34.59,80604.67,10.5,-0.07371,6e-05,8.90988]
[1778375321853,34.59,80604.67,10.5,-0.07371,6e-05,8.90988]
[1778375330439,34.59,80621.65,10.5,-0.07264,6e-05,8.81295]
[1778375335474,34.59,80629.63,10.5,-0.07215,6e-05,8.76821]
[1778375338118,34.59,80630.78,10.5,-0.07209,6e-05,8.76198]
[1778375343530,34.6,80634.68,10.5,-0.07185,6e-05,8.74088]
[1778375348565,34.6,80634.61,10.5,-0.07187,6e-05,8.74215]
[1778375353600,34.6,80635.77,10.5,-0.07181,6e-05,8.73642]
[1778375358635,34.6,80635.76,10.5,-0.07182,6e-05,8.73731]
[1778375361423,34.6,80632.69,10.5,-0.07201,6e-05,8.75506]
[1778375370720,34.6,80633.74,10.5,-0.07196,6e-05,8.75034]
[1778375377944,34.6,80633.74,10.5,-0.07196,6e-05,8.75034]
[1778375385826,34.61,80632.26,10.5,-0.07204,6e-05,8.75658]
[1778375390860,34.61,80633.2,10.5,-0.07199,6e-05,8.75184]
[1778375400931,34.61,80631.31,10.5,-0.07212,6e-05,8.76384]
[1778375402960,34.61,80625.97,10.5,-0.07245,6e-05,8.79435]
[1778375410877,34.61,80623.49,10.5,-0.07261,6e-05,8.80871]
[1778375418109,34.61,80622.74,10.5,-0.07266,6e-05,8.81326]
[1778375424096,34.61,80620.84,10.5,-0.07278,6e-05,8.8245]
[1778375427752,34.61,80620.8,10.5,-0.07279,6e-05,8.8248]
[1778375428765,34.61,80620.84,10.5,-0.07279,6e-05,8.82465]
[1778375430839,34.61,80619.76,10.5,-0.07285,6e-05,8.83085]
[1778375432372,34.61,80617.87,10.5,-0.07294,6e-05,8.83758]
[1778375433156,34.61,80617.91,10.5,-0.07294,6e-05,8.8374]
[1778375434815,34.61,80617.91,10.5,-0.07294,6e-05,8.8374]
[1778375436272,34.61,80617.87,10.5,-0.07294,6e-05,8.83768]
[1778375438347,34.61,80614.21,10.5,-0.07317,6e-05,8.85865]
[1778375444239,34.61,80612.29,10.5,-0.0733,6e-05,8.86961]
[1778375447726,34.61,80612.29,10.5,-0.0733,6e-05,8.86961]
[1778375454298,34.61,80609.74,10.5,-0.07345,6e-05,8.88407]
[1778375455793,34.61,80609.74,10.5,-0.07345,6e-05,8.88393]
[1778375459013,34.61,80609.74,10.5,-0.07345,6e-05,8.88388]
[1778375459952,34.61,80611.88,10.5,-0.07332,6e-05,8.87148]
[1778375460823,34.61,80614.5,10.5,-0.07315,6e-05,8.85645]
[1778375462573,34.61,80615.77,10.5,-0.07307,6e-05,8.84916]
[1778375467074,34.61,80614.58,10.5,-0.07314,6e-05,8.85591]
[1778375469243,34.61,80614.5,10.5,-0.07315,6e-05,8.85632]
[1778375474450,34.61,80615.48,10.5,-0.07309,6e-05,8.85049]
[1778375476163,34.61,80617.53,10.5,-0.07296,6e-05,8.83874]
[1778375479865,34.61,80629.6,10.5,-0.0722,6e-05,8.77005]
[1778375485530,34.61,80629.56,10.5,-0.07221,6e-05,8.77081]
[1778375491572,34.61,80629.24,10.5,-0.07221,6e-05,8.76902]
[1778375497614,34.61,80629.17,10.5,-0.07222,6e-05,8.76994]
[1778375510705,34.62,80627.9,10.5,-0.0723,6e-05,8.77808]
[1778375516079,34.62,80627.83,10.5,-0.07231,6e-05,8.77873]
[1778375519245,34.62,80630.99,10.5,-0.07212,6e-05,8.76107]
[1778375524803,34.62,80631.28,10.5,-0.07211,6e-05,8.75992]
[1778375530845,34.62,80633.46,10.5,-0.07198,6e-05,8.74806]
[1778375535882,34.62,80627.93,10.5,-0.07232,6e-05,8.77995]
[1778375538454,34.62,80625.5,10.5,-0.07248,6e-05,8.79384]
[1778375538902,34.62,80625.21,10.5,-0.0725,6e-05,8.79551]
[1778375539193,34.62,80625.21,10.5,-0.0725,6e-05,8.79551]
[1778375539909,34.62,80624.19,10.5,-0.07256,6e-05,8.80135]
[1778375546958,34.62,80624.03,10.5,-0.07257,6e-05,8.80239]
[1778375553308,34.62,80623.99,10.5,-0.07257,6e-05,8.80265]
[1778375554116,34.62,80623.99,10.5,-0.07257,6e-05,8.80265]
[1778375554156,34.62,80623.8,10.5,-0.07256,6e-05,8.7998]
[1778375560052,34.63,80624.43,10.5,-0.07255,6e-05,8.79919]
[1778375564337,34.63,80630.32,10.5,-0.07221,6e-05,8.76776]
[1778375571129,34.64,80635.94,10.5,-0.0719,6e-05,8.73981]
[1778375571341,34.64,80635.94,10.5,-0.0719,6e-05,8.73981]
[1778375573205,34.64,80637.43,10.5,-0.07182,6e-05,8.73249]
[1778375574150,34.64,80636.97,10.5,-0.07186,6e-05,8.73598]
[1778375579913,34.65,80636.47,10.5,-0.07192,6e-05,8.74139]
[1778375590262,34.67,80636.11,10.5,-0.07205,6e-05,8.7543]
[1778375599326,34.68,80636.07,10.5,-0.07213,6e-05,8.76155]
[1778375604361,34.69,80638.0,10.5,-0.07205,6e-05,8.75442]
[1778375608347,34.69,80638.0,10.5,-0.07205,6e-05,8.75442]
[1778375609552,34.69,80638.0,10.5,-0.07209,6e-05,8.75746]
[1778375616445,34.7,80639.9,10.5,-0.072,6e-05,8.74857]
[1778375621008,34.71,80634.09,10.5,-0.07238,6e-05,8.78304]
[1778375622680,34.71,80626.68,10.5,-0.07287,6e-05,8.82794]
[1778375622781,34.71,80618.44,10.5,-0.0734,6e-05,8.87554]
[1778375625626,34.71,80618.07,10.5,-0.07342,6e-05,8.87791]
[1778375625647,34.71,80618.07,10.5,-0.07342,6e-05,8.87791]
[1778375625957,34.71,80618.07,10.5,-0.07342,6e-05,8.87791]
[1778375626089,34.71,80618.07,10.5,-0.07342,6e-05,8.87791]
[1778375626168,34.72,80618.0,10.5,-0.07343,6e-05,8.87881]
[1778375631551,34.72,80609.91,10.5,-0.07399,6e-05,8.92924]
[1778375632882,34.72,80609.91,10.5,-0.07399,6e-05,8.92924]
[1778375638603,34.73,80609.11,10.5,-0.07409,6e-05,8.93869]
[1778375643638,34.74,80610.13,10.5,-0.07406,6e-05,8.93636]
[1778375648674,34.75,80613.0,10.5,-0.07392,6e-05,8.92358]
[1778375653708,34.75,80613.04,10.5,-0.07396,6e-05,8.92704]
[1778375658743,34.76,80613.02,10.5,-0.074,6e-05,8.93084]
[1778375663778,34.77,80616.29,10.5,-0.07383,6e-05,8.91585]
[1778375668813,34.77,80617.06,10.5,-0.07383,6e-05,8.91524]
[1778375671193,34.78,80617.1,10.5,-0.07383,6e-05,8.91576]
[1778375676869,34.79,80621.56,10.5,-0.07358,6e-05,8.8916]
[1778375681905,34.79,80621.68,10.5,-0.07361,6e-05,8.89479]
[1778375690968,34.81,80622.73,10.5,-0.07362,6e-05,8.89572]
[1778375692769,34.81,80622.73,10.5,-0.07362,6e-05,8.89572]
[1778375699026,34.82,80623.07,10.5,-0.07367,6e-05,8.89995]
[1778375711110,34.84,80623.19,10.5,-0.07376,6e-05,8.90821]
[1778375720173,34.85,80621.98,10.5,-0.07391,6e-05,8.92162]
[1778375725208,34.85,80620.08,10.5,-0.07406,6e-05,8.93597]
[1778375734271,34.87,80620.08,10.5,-0.0741,6e-05,8.93803]
[1778375742246,34.87,80620.08,10.5,-0.0741,6e-05,8.93803]
[1778375748369,34.88,80613.89,10.5,-0.07459,6e-05,8.98272]
[1778375753404,34.89,80611.98,10.5,-0.07475,6e-05,8.99683]
[1778375757225,34.89,80610.42,10.5,-0.07486,6e-05,9.007]
[1778375762467,34.9,80599.12,10.5,-0.07563,6e-05,9.07567]
[1778375767502,34.9,80599.26,10.5,-0.07564,6e-05,9.07735]
[1778375772537,34.91,80599.47,10.5,-0.07566,6e-05,9.07867]
[1778375780593,34.92,80597.99,10.5,-0.0758,6e-05,9.09132]
[1778375785544,34.92,80598.03,10.5,-0.07582,6e-05,9.09313]
[1778375792677,34.93,80597.02,10.5,-0.0759,6e-05,9.09924]
[1778375805768,34.94,80596.82,10.5,-0.07598,6e-05,9.10687]
[1778375810265,34.94,80597.14,10.5,-0.07598,6e-05,9.10604]
[1778375810281,34.95,80600.1,10.5,-0.0758,6e-05,9.09005]
[1778375811342,34.95,80600.1,10.5,-0.0758,6e-05,9.09005]
[1778375816845,34.95,80614.22,10.5,-0.07491,6e-05,9.01006]
[1778375818537,34.95,80614.73,10.5,-0.07487,6e-05,9.0073]
[1778375818861,34.95,80614.91,10.5,-0.07487,6e-05,9.0069]
[1778375823896,34.96,80614.67,10.5,-0.07492,6e-05,9.01135]
[1778375832959,34.97,80614.71,10.5,-0.07498,6e-05,9.01653]
[1778375838171,34.97,80614.67,10.5,-0.07499,6e-05,9.01794]
[1778375844038,34.98,80608.09,10.5,-0.07547,6e-05,9.06066]
[1778375857129,34.99,80608.02,10.5,-0.07551,6e-05,9.0634]
[1778375862164,34.99,80609.13,10.5,-0.07547,6e-05,9.05952]
[1778375867199,35.0,80609.1,10.5,-0.0755,6e-05,9.06213]
[1778375870683,35.0,80608.92,10.5,-0.07552,6e-05,9.06461]
[1778375870688,35.0,80608.92,10.5,-0.07552,6e-05,9.06461]
[1778375871227,35.0,80618.47,10.5,-0.07492,6e-05,9.0105]
[1778375876262,35.0,80618.63,10.5,-0.07491,6e-05,9.01006]
[1778375881297,35.0,80626.7,10.5,-0.07441,6e-05,8.96452]
[1778375889353,35.01,80629.02,10.5,-0.07428,6e-05,8.95263]
[1778375896402,35.01,80629.7,10.5,-0.07425,6e-05,8.94981]
[1778375900990,35.01,80629.66,10.5,-0.07425,6e-05,8.95049]
[1778375901082,35.01,80629.66,10.5,-0.07426,6e-05,8.95077]
[1778375910500,35.02,80629.76,10.5,-0.07429,6e-05,8.95366]
[1778375917713,35.02,80629.76,10.5,-0.07429,6e-05,8.95366]
[1778375917716,35.02,80629.76,10.5,-0.07429,6e-05,8.95366]
[1778375917771,35.02,80629.76,10.5,-0.07429,6e-05,8.9521]
[1778375926901,35.02,80635.1,10.5,-0.07396,6e-05,8.92256]
[1778375932654,35.03,80635.45,10.5,-0.07395,6e-05,8.92221]
[1778375937047,35.03,80635.49,10.5,-0.07396,6e-05,8.92238]
[1778375937131,35.03,80636.35,10.5,-0.0739,6e-05,8.91776]
[1778375942724,35.03,80640.17,10.5,-0.07365,6e-05,8.89465]
[1778375947759,35.02,80640.84,10.5,-0.07359,6e-05,8.88942]
[1778375952794,35.02,80644.0,10.5,-0.07338,6e-05,8.8701]
[1778375957829,35.02,80643.94,10.5,-0.07337,6e-05,8.86909]
[1778375964072,35.01,80644.51,10.5,-0.07332,6e-05,8.86444]
[1778375969913,35.01,80645.18,10.5,-0.07325,6e-05,8.85857]
[1778375975126,35.01,80649.89,10.5,-0.07292,6e-05,8.82689]
[1778375980851,35.01,80649.58,10.5,-0.07293,6e-05,8.82749]
[1778375986034,35.0,80644.36,10.5,-0.07324,6e-05,8.85572]
[1778375991635,35.0,80644.27,10.5,-0.07324,6e-05,8.85579]
[1778375992339,35.0,80644.27,10.5,-0.07324,6e-05,8.85579]
[1778375992429,35.0,80644.27,10.5,-0.07324,6e-05,8.85579]
[1778375992488,35.0,80644.42,10.5,-0.07322,6e-05,8.85407]
[1778375992718,35.0,80644.42,10.5,-0.07322,6e-05,8.85407]
[1778375993579,35.0,80644.42,10.5,-0.07322,6e-05,8.85407]
[1778375993083,35.0,80617.86,10.5,-0.07489,6e-05,9.00521]
[1778375995415,35.0,80604.54,10.5,-0.07574,6e-05,9.0813]
[1778375995809,35.0,80604.54,10.5,-0.07574,6e-05,9.0813]
[1778375995811,35.0,80604.54,10.5,-0.07574,6e-05,9.0813]
[1778375996448,35.0,80604.54,10.5,-0.07574,6e-05,9.0813]
[1778375996520,35.0,80604.4,10.5,-0.07575,6e-05,9.08199]
[1778376001955,35.01,80604.26,10.5,-0.07578,6e-05,9.08468]
[1778376002443,35.01,80604.26,10.5,-0.07578,6e-05,9.08468]
[1778376002735,35.01,80604.15,10.5,-0.07579,6e-05,9.08569]
[1778376011210,35.01,80601.87,10.5,-0.07597,6e-05,9.10172]
[1778376017252,35.02,80601.94,10.5,-0.07598,6e-05,9.10331]
[1778376022287,35.02,80601.91,10.5,-0.07601,6e-05,9.10516]
[1778376027322,35.02,80601.43,10.5,-0.07605,6e-05,9.1096]
[1778376033364,35.03,80601.61,10.5,-0.07604,6e-05,9.10649]
[1778376038399,35.03,80601.51,10.5,-0.07606,6e-05,9.10885]
[1778376044441,35.03,80601.36,10.5,-0.07609,6e-05,9.11183]
[1778376049476,35.04,80601.58,10.5,-0.0761,6e-05,9.11232]
[1778376055518,35.04,80601.33,10.5,-0.07614,6e-05,9.11583]
[1778376063574,35.05,80600.62,10.5,-0.07621,6e-05,9.12258]
[1778376068609,35.05,80603.06,10.5,-0.07607,6e-05,9.11025]
[1778376073718,35.05,80603.2,10.5,-0.07607,6e-05,9.11016]
[1778376074653,35.05,80614.63,10.5,-0.07535,6e-05,9.04571]
[1778376079687,35.05,80607.81,10.5,-0.07579,6e-05,9.08466]
[1778376084722,35.05,80611.75,10.5,-0.07554,6e-05,9.06209]
[1778376085973,35.05,80611.75,10.5,-0.07554,6e-05,9.06209]
[1778376091771,35.05,80611.58,10.5,-0.07552,6e-05,9.05891]
[1778376097813,35.05,80612.3,10.5,-0.07547,6e-05,9.0549]
[1778376102996,35.05,80613.0,10.5,-0.07543,6e-05,9.05104]
[1778376108890,35.05,80619.34,10.5,-0.07503,6e-05,9.01525]
[1778376113925,35.05,80619.3,10.5,-0.07504,6e-05,9.01594]
[1778376123531,35.05,80619.3,10.5,-0.07504,6e-05,9.0163]
[1778376130037,35.06,80619.32,10.5,-0.07505,6e-05,9.01738]
[1778376138093,35.06,80619.17,10.5,-0.07507,6e-05,9.019]
[1778376144135,35.06,80619.61,10.5,-0.07505,6e-05,9.0171]
[1778376150181,35.06,80621.76,10.5,-0.07492,6e-05,9.00554]
[1778376155217,35.06,80621.72,10.5,-0.0749,6e-05,9.00221]
[1778376163274,35.06,80621.76,10.5,-0.07491,6e-05,9.00295]
[1778376169316,35.07,80621.55,10.5,-0.07493,6e-05,9.00482]
[1778376175358,35.07,80620.11,10.5,-0.07503,6e-05,9.01361]
[1778376180393,35.07,80616.28,10.5,-0.07527,6e-05,9.03583]
[1778376185428,35.07,80615.06,10.5,-0.07535,6e-05,9.04307]
[1778376190463,35.07,80612.33,10.5,-0.07553,6e-05,9.05893]
[1778376191651,35.07,80612.33,10.5,-0.07553,6e-05,9.05893]
[1778376191719,35.07,80608.63,10.5,-0.07577,6e-05,9.08013]
[1778376197512,35.07,80604.8,10.5,-0.07603,6e-05,9.10375]
[1778376199526,35.07,80604.77,10.5,-0.07604,6e-05,9.1042]
[1778376199621,35.07,80604.77,10.5,-0.07604,6e-05,9.10448]
[1778376201582,35.07,80604.69,10.5,-0.07604,6e-05,9.10491]
[1778376201682,35.07,80604.01,10.5,-0.07609,6e-05,9.10879]
[1778376210603,35.08,80604.05,10.5,-0.07612,6e-05,9.11132]
[1778376215638,35.08,80599.35,10.5,-0.0764,6e-05,9.13557]
[1778376215887,35.08,80599.35,10.5,-0.0764,6e-05,9.13557]
[1778376221680,35.08,80592.85,10.5,-0.07684,6e-05,9.17426]
[1778376229736,35.09,80591.4,10.5,-0.07695,6e-05,9.18427]
[1778376232433,35.09,80588.51,10.5,-0.07714,6e-05,9.20128]
[1778376239806,35.09,80584.37,10.5,-0.07742,6e-05,9.22606]
[1778376244841,35.09,80584.12,10.5,-0.07744,6e-05,9.22798]
[1778376246824,35.09,80584.09,10.5,-0.07744,6e-05,9.22825]
[1778376247862,35.09,80571.61,10.5,-0.07826,7e-05,9.30052]
[1778376252897,35.09,80570.02,10.5,-0.07836,7e-05,9.30952]
[1778376256881,35.09,80569.6,10.5,-0.07839,7e-05,9.31186]
[1778376257213,35.09,80569.5,10.5,-0.07839,7e-05,9.31235]
[1778376259274,35.09,80563.81,10.5,-0.07877,7e-05,9.34524]
[1778376265164,35.09,80566.31,10.5,-0.0786,7e-05,9.33015]
[1778376267511,35.09,80563.83,10.5,-0.07876,7e-05,9.34431]
[1778376274050,35.09,80564.62,10.5,-0.07866,7e-05,9.33448]
[1778376279087,35.08,80563.99,10.5,-0.0787,7e-05,9.33756]
[1778376285129,35.08,80565.59,10.5,-0.07858,7e-05,9.32714]
[1778376288110,35.08,80565.98,10.5,-0.07855,7e-05,9.32455]
[1778376294290,35.08,80567.13,10.5,-0.07846,7e-05,9.3169]
[1778376300234,35.08,80566.17,10.5,-0.07851,7e-05,9.32113]
[1778376302211,35.08,80566.07,10.5,-0.07852,7e-05,9.32153]
[1778376302248,35.08,80572.82,10.5,-0.07807,7e-05,9.28225]
[1778376307285,35.07,80589.94,10.5,-0.07694,6e-05,9.18145]
[1778376312320,35.07,80584.92,10.5,-0.07725,6e-05,9.20909]
[1778376317355,35.07,80579.9,10.5,-0.07756,7e-05,9.23657]
[1778376322390,35.06,80581.46,10.5,-0.07744,7e-05,9.22601]
[1778376327425,35.06,80580.78,10.5,-0.07747,7e-05,9.22843]
[1778376328834,35.06,80580.78,10.5,-0.07747,7e-05,9.22843]
[1778376336488,35.06,80580.23,10.5,-0.07744,7e-05,9.22473]
[1778376341523,35.05,80579.99,10.5,-0.07744,7e-05,9.22467]
[1778376348572,35.05,80579.81,10.5,-0.07743,7e-05,9.22369]
[1778376354614,35.05,80577.67,10.5,-0.07755,7e-05,9.23432]
[1778376355916,35.05,80577.67,10.5,-0.07755,7e-05,9.23432]
[1778376356628,35.05,80577.17,10.5,-0.07758,7e-05,9.23694]
[1778376361663,35.05,80576.22,10.5,-0.07764,7e-05,9.24254]
[1778376366698,35.05,80576.88,10.5,-0.0776,7e-05,9.23882]
[1778376370481,35.05,80580.31,10.5,-0.07738,7e-05,9.21913]
[1778376370726,35.05,80580.65,10.5,-0.07736,7e-05,9.21723]
[1778376375761,35.04,80581.45,10.5,-0.07729,6e-05,9.21136]
[1778376380797,35.04,80590.77,10.5,-0.07668,6e-05,9.15663]
[1778376385832,35.04,80590.32,10.5,-0.0767,6e-05,9.15845]
[1778376387027,35.04,80590.32,10.5,-0.0767,6e-05,9.15845]
[1778376387128,35.04,80590.32,10.5,-0.0767,6e-05,9.1583]
[1778376392881,35.04,80589.49,10.5,-0.07673,6e-05,9.16035]
[1778376397917,35.05,80589.43,10.5,-0.07675,6e-05,9.16192]
[1778376402952,35.05,80585.82,10.5,-0.077,6e-05,9.18389]
[1778376407635,35.05,80584.87,10.5,-0.07707,6e-05,9.19]
[1778376407987,35.05,80584.68,10.5,-0.07708,6e-05,9.19148]
[1778376411573,35.05,80580.27,10.5,-0.07736,7e-05,9.21626]
[1778376412017,35.05,80578.48,10.5,-0.07748,7e-05,9.22635]
[1778376417052,35.05,80578.27,10.5,-0.0775,7e-05,9.22872]
[1778376422087,35.05,80579.3,10.5,-0.07745,7e-05,9.224]
[1778376430143,35.06,80579.23,10.5,-0.07748,7e-05,9.22642]
[1778376435144,35.06,80579.23,10.5,-0.07748,7e-05,9.22642]
[1778376441220,35.06,80579.8,10.5,-0.07747,7e-05,9.22582]
[1778376447262,35.06,80579.77,10.5,-0.07749,7e-05,9.22743]
[1778376452299,35.07,80580.07,10.5,-0.07745,7e-05,9.22266]
[1778376457332,35.07,80584.9,10.5,-0.07715,6e-05,9.19602]
[1778376462367,35.07,80587.44,10.5,-0.077,6e-05,9.1832]
[1778376464281,35.07,80587.59,10.5,-0.077,6e-05,9.18265]
[1778376464385,35.07,80587.66,10.5,-0.077,6e-05,9.18256]
[1778376469416,35.07,80583.42,10.5,-0.07726,6e-05,9.2061]
[1778376473700,35.07,80583.17,10.5,-0.07727,6e-05,9.20717]
[1778376479987,35.07,80582.38,10.5,-0.07731,6e-05,9.21037]
[1778376480084,35.07,80582.35,10.5,-0.07731,6e-05,9.21034]
[1778376485534,35.07,80579.95,10.5,-0.07748,7e-05,9.22553]
[1778376490566,35.07,80578.05,10.5,-0.07762,7e-05,9.23748]
[1778376492104,35.07,80578.05,10.5,-0.07762,7e-05,9.23748]
[1778376492162,35.07,80577.95,10.5,-0.07762,7e-05,9.23824]
[1778376497615,35.07,80577.95,10.5,-0.07761,7e-05,9.2367]
[1778376499494,35.07,80577.98,10.5,-0.0776,7e-05,9.23627]
[1778376499629,35.07,80577.46,10.5,-0.07763,7e-05,9.23901]
[1778376505671,35.07,80576.82,10.5,-0.07769,7e-05,9.24402]
[1778376510706,35.07,80574.95,10.5,-0.07782,7e-05,9.25588]
[1778376515741,35.08,80574.98,10.5,-0.0778,7e-05,9.25252]
[1778376529839,35.08,80574.8,10.5,-0.07785,7e-05,9.25652]
[1778376534874,35.08,80579.27,10.5,-0.07757,7e-05,9.2318]
[1778376539909,35.09,80579.32,10.5,-0.07758,7e-05,9.23271]
[1778376546139,35.09,80579.28,10.5,-0.07759,7e-05,9.23365]
[1778376546958,35.09,80587.79,10.5,-0.07704,6e-05,9.18506]
[1778376553000,35.09,80590.78,10.5,-0.07684,6e-05,9.16689]
[1778376558035,35.09,80590.28,10.5,-0.07686,6e-05,9.16902]
[1778376563070,35.08,80590.46,10.5,-0.07684,6e-05,9.16725]
[1778376563936,35.08,80590.46,10.5,-0.07684,6e-05,9.16725]
[1778376571446,35.08,80590.57,10.5,-0.07683,6e-05,9.16633]
[1778376578175,35.08,80592.17,10.5,-0.07668,6e-05,9.15124]
[1778376583210,35.08,80589.98,10.5,-0.07681,6e-05,9.16319]
[1778376589252,35.08,80588.32,10.5,-0.07691,6e-05,9.17196]
[1778376595294,35.08,80587.89,10.5,-0.07693,6e-05,9.17366]
[1778376601336,35.07,80588.46,10.5,-0.07688,6e-05,9.1696]
[1778376607378,35.07,80589.06,10.5,-0.07684,6e-05,9.16546]
[1778376612787,35.07,80592.53,10.5,-0.07661,6e-05,9.145]
[1778376613128,35.07,80592.53,10.5,-0.07661,6e-05,9.145]
[1778376613205,35.07,80602.92,10.5,-0.07594,6e-05,9.08534]
[1778376616538,35.07,80617.94,10.5,-0.07497,6e-05,8.99816]
[1778376623752,35.07,80619.52,10.5,-0.07486,6e-05,8.98887]
[1778376630542,35.06,80617.83,10.5,-0.07493,6e-05,8.99519]
[1778376635576,35.06,80615.25,10.5,-0.07505,6e-05,9.004]
[1778376640611,35.06,80615.05,10.5,-0.07505,6e-05,9.00373]
[1778376647661,35.05,80616.64,10.5,-0.07492,6e-05,8.99274]
[1778376652705,35.05,80620.54,10.5,-0.07467,6e-05,8.96957]
[1778376652846,35.05,80620.54,10.5,-0.07467,6e-05,8.96957]
[1778376652910,35.05,80620.32,10.5,-0.07468,6e-05,8.97061]
[1778376654484,35.05,80622.43,10.5,-0.07455,6e-05,8.95873]
[1778376654714,35.05,80621.98,10.5,-0.07458,6e-05,8.96143]
[1778376659749,35.06,80622.61,10.5,-0.07457,6e-05,8.96075]
[1778376665792,35.06,80622.75,10.5,-0.0746,6e-05,8.96336]
[1778376667285,35.06,80622.75,10.5,-0.0746,6e-05,8.96336]
[1778376667287,35.06,80622.75,10.5,-0.0746,6e-05,8.96336]
[1778376667980,35.06,80622.75,10.5,-0.0746,6e-05,8.96336]
[1778376668018,35.06,80623.42,10.5,-0.07456,6e-05,8.96032]
[1778376671405,35.07,80623.46,10.5,-0.07457,6e-05,8.96073]
[1778376671834,35.07,80623.32,10.5,-0.07458,6e-05,8.96209]
[1778376676869,35.07,80624.33,10.5,-0.07455,6e-05,8.95911]
[1778376678247,35.07,80624.33,10.5,-0.07455,6e-05,8.95911]
[1778376682763,35.08,80624.73,10.5,-0.07455,6e-05,8.95957]
[1778376683126,35.08,80624.73,10.5,-0.07455,6e-05,8.95957]
[1778376683301,35.08,80626.06,10.5,-0.07447,6e-05,8.95255]
[1778376688953,35.08,80630.46,10.5,-0.07421,6e-05,8.92839]
[1778376695283,35.08,80630.35,10.5,-0.07419,6e-05,8.9253]
[1778376702044,35.08,80630.35,10.5,-0.0742,6e-05,8.92684]
[1778376706923,35.08,80630.79,10.5,-0.07418,6e-05,8.92498]
[1778376707708,35.09,80630.79,10.5,-0.07418,6e-05,8.92514]
[1778376709181,35.09,80630.75,10.5,-0.07419,6e-05,8.92553]
[1778376713091,35.09,80630.86,10.5,-0.07419,6e-05,8.92555]
[1778376714434,35.09,80630.9,10.5,-0.07419,6e-05,8.92549]
[1778376718871,35.09,80631.14,10.5,-0.07418,6e-05,8.92493]
[1778376720343,35.09,80630.89,10.5,-0.0742,6e-05,8.92651]
[1778376726212,35.09,80630.64,10.5,-0.07423,6e-05,8.92905]
[1778376731771,35.09,80628.43,10.5,-0.07437,6e-05,8.94204]
[1778376737289,35.09,80622.59,10.5,-0.07475,6e-05,8.97625]
[1778376737384,35.09,80622.59,10.5,-0.07475,6e-05,8.97625]
[1778376738296,35.09,80621.41,10.5,-0.07482,6e-05,8.98269]
[1778376745345,35.09,80620.1,10.5,-0.07488,6e-05,8.98812]
[1778376750380,35.09,80620.42,10.5,-0.07485,6e-05,8.98484]
[1778376755416,35.08,80619.95,10.5,-0.07483,6e-05,8.98186]
[1778376760451,35.08,80619.28,10.5,-0.07486,6e-05,8.98418]
[1778376767500,35.08,80618.98,10.5,-0.07485,6e-05,8.98378]
[1778376769317,35.08,80618.98,10.5,-0.07485,6e-05,8.98378]
[1778376770390,35.08,80618.61,10.5,-0.07487,6e-05,8.98558]
[1778376769514,35.08,80618.33,10.5,-0.07489,6e-05,8.98687]
[1778376770521,35.08,80615.98,10.5,-0.07504,6e-05,9.00039]
[1778376777570,35.08,80615.53,10.5,-0.0751,6e-05,9.006]
[1778376782605,35.09,80614.62,10.5,-0.07518,6e-05,9.01329]
[1778376789654,35.09,80615.5,10.5,-0.07516,6e-05,9.01112]
[1778376796703,35.1,80615.5,10.5,-0.07519,6e-05,9.01432]
[1778376804760,35.1,80613.46,10.5,-0.07535,6e-05,9.02891]
[1778376807502,35.1,80613.75,10.5,-0.07534,6e-05,9.02761]
[1778376819865,35.11,80613.75,10.5,-0.07536,6e-05,9.02829]
[1778376824022,35.12,80608.85,10.5,-0.07568,6e-05,9.05728]
[1778376827894,35.12,80607.27,10.5,-0.07579,6e-05,9.06688]
[1778376828153,35.12,80607.27,10.5,-0.07579,6e-05,9.06688]
[1778376832295,35.12,80607.75,10.5,-0.07578,6e-05,9.06551]
[1778376840007,35.12,80607.13,10.5,-0.07585,6e-05,9.07183]
[1778376846721,35.13,80616.86,10.5,-0.07524,6e-05,9.01764]
[1778376852091,35.13,80617.45,10.5,-0.07523,6e-05,9.01715]
[1778376857127,35.14,80617.54,10.5,-0.07525,6e-05,9.0183]
[1778376863168,35.14,80617.47,10.5,-0.07527,6e-05,9.02062]
[1778376868203,35.14,80613.91,10.5,-0.07552,6e-05,9.04241]
[1778376871402,35.14,80613.04,10.5,-0.07558,6e-05,9.04788]
[1778376874528,35.14,80598.77,10.5,-0.07647,6e-05,9.12586]
[1778376880289,35.15,80592.57,10.5,-0.07687,6e-05,9.16201]
[1778376880803,35.15,80592.57,10.5,-0.07687,6e-05,9.16201]
[1778376881820,35.15,80592.57,10.5,-0.07687,6e-05,9.1621]
[1778376887339,35.15,80593.29,10.5,-0.07683,6e-05,9.15859]
[1778376892374,35.15,80592.21,10.5,-0.07691,6e-05,9.16534]
[1778376894178,35.15,80589.72,10.5,-0.07707,6e-05,9.17976]
[1778376894388,35.15,80588.56,10.5,-0.07715,6e-05,9.18652]
[1778376899423,35.15,80587.37,10.5,-0.07721,6e-05,9.19219]
[1778376904458,35.14,80587.12,10.5,-0.07722,6e-05,9.19244]
[1778376908136,35.14,80594.1,10.5,-0.07676,6e-05,9.15169]
[1778376913521,35.14,80594.74,10.5,-0.0767,6e-05,9.14705]
[1778376918556,35.14,80594.93,10.5,-0.07668,6e-05,9.14517]
[1778376931647,35.14,80594.36,10.5,-0.07667,6e-05,9.1423]
[1778376936682,35.13,80593.36,10.5,-0.07673,6e-05,9.1474]
[1778376943731,35.13,80593.27,10.5,-0.07672,6e-05,9.14705]
[1778376951787,35.13,80593.41,10.5,-0.0767,6e-05,9.14535]
[1778376956822,35.13,80592.27,10.5,-0.07677,6e-05,9.15138]
[1778376961861,35.13,80592.44,10.5,-0.07675,6e-05,9.14989]
[1778376968910,35.13,80591.07,10.5,-0.07684,6e-05,9.15716]
[1778376973947,35.13,80590.31,10.5,-0.07688,6e-05,9.16094]
[1778376976879,35.13,80589.82,10.5,-0.07691,6e-05,9.16354]
[1778376977193,35.13,80589.82,10.5,-0.07691,6e-05,9.16354]
[1778376977281,35.13,80586.92,10.5,-0.07709,6e-05,9.18009]
[1778376979993,35.13,80573.05,10.5,-0.07801,7e-05,9.2609]
[1778376985028,35.13,80571.7,10.5,-0.07811,7e-05,9.26969]
[1778376988710,35.13,80570.15,10.5,-0.07821,7e-05,9.27912]
[1778376996105,35.13,80570.4,10.5,-0.07818,7e-05,9.27452]
[1778376999136,35.13,80570.1,10.5,-0.0782,7e-05,9.27649]
[1778377005168,35.13,80561.05,10.5,-0.0788,7e-05,9.32927]
[1778377009320,35.13,80561.07,10.5,-0.0788,7e-05,9.32924]
[1778377016246,35.13,80561.51,10.5,-0.07877,7e-05,9.32709]
[1778377021281,35.14,80570.89,10.5,-0.07816,7e-05,9.27325]
[1778377026316,35.14,80572.17,10.5,-0.07809,7e-05,9.26639]
[1778377038400,35.14,80575.04,10.5,-0.07792,7e-05,9.25142]
[1778377043435,35.14,80573.87,10.5,-0.078,7e-05,9.2591]
[1778377048470,35.14,80573.76,10.5,-0.07802,7e-05,9.26069]
[1778377052883,35.14,80573.73,10.5,-0.078,7e-05,9.25742]
[1778377053505,35.14,80581.23,10.5,-0.07751,7e-05,9.21439]
[1778377057019,35.14,80583.94,10.5,-0.07733,6e-05,9.19821]
[1778377057353,35.14,80583.94,10.5,-0.07733,6e-05,9.19821]
[1778377057534,35.14,80601.4,10.5,-0.0762,6e-05,9.09785]
[1778377058131,35.14,80601.4,10.5,-0.0762,6e-05,9.09785]
[1778377059308,35.14,80604.43,10.5,-0.07601,6e-05,9.08049]
[1778377060025,35.14,80604.82,10.5,-0.07598,6e-05,9.07826]
[1778377060555,35.14,80600.99,10.5,-0.07623,6e-05,9.10017]
[1778377066597,35.14,80597.87,10.5,-0.0764,6e-05,9.11511]
[1778377067064,35.14,80597.87,10.5,-0.0764,6e-05,9.11511]
[1778377067604,35.14,80598.69,10.5,-0.07634,6e-05,9.10992]
[1778377067931,35.14,80598.69,10.5,-0.07634,6e-05,9.10992]
[1778377068611,35.14,80598.38,10.5,-0.07635,6e-05,9.1115]
[1778377073646,35.14,80592.45,10.5,-0.07675,6e-05,9.14673]
[1778377078683,35.14,80591.97,10.5,-0.07679,6e-05,9.15044]
[1778377083719,35.14,80591.2,10.5,-0.07685,6e-05,9.15573]
[1778377088753,35.14,80593.34,10.5,-0.07672,6e-05,9.14432]
[1778377093788,35.15,80593.73,10.5,-0.07671,6e-05,9.143]
[1778377099830,35.15,80592.84,10.5,-0.07678,6e-05,9.14914]
[1778377104872,35.15,80582.03,10.5,-0.07749,7e-05,9.21203]
[1778377109907,35.15,80579.08,10.5,-0.07768,7e-05,9.2293]
[1778377114473,35.15,80579.12,10.5,-0.07768,7e-05,9.2291]
[1778377114574,35.15,80579.12,10.5,-0.07765,7e-05,9.22495]
[1778377114944,35.15,80579.12,10.5,-0.07765,7e-05,9.22495]
[1778377116534,35.15,80579.12,10.5,-0.07765,7e-05,9.22468]
[1778377116634,35.15,80579.12,10.5,-0.07764,7e-05,9.22441]
[1778377118600,35.15,80579.23,10.5,-0.07763,7e-05,9.22378]
[1778377118660,35.15,80579.62,10.5,-0.07761,7e-05,9.22148]
[1778377130048,35.14,80580.91,10.5,-0.07749,7e-05,9.21108]
[1778377132789,35.14,80580.5,10.5,-0.07751,7e-05,9.21265]
[1778377133069,35.14,80580.39,10.5,-0.07752,7e-05,9.21351]
[1778377138104,35.14,80577.48,10.5,-0.07772,7e-05,9.23128]
[1778377147175,35.15,80578.09,10.5,-0.0777,7e-05,9.22951]
[1778377153229,35.15,80577.99,10.5,-0.07772,7e-05,9.23123]
[1778377158264,35.15,80574.46,10.5,-0.07796,7e-05,9.25251]
[1778377163299,35.15,80572.62,10.5,-0.07809,7e-05,9.26389]
[1778377168334,35.15,80571.45,10.5,-0.07817,7e-05,9.27135]
[1778377176538,35.15,80570.32,10.5,-0.07825,7e-05,9.27814]
[1778377182432,35.16,80573.69,10.5,-0.07802,7e-05,9.25626]
[1778377188336,35.16,80573.21,10.5,-0.07806,7e-05,9.25979]
[1778377193336,35.16,80572.04,10.5,-0.07815,7e-05,9.26762]
[1778377199551,35.16,80572.88,10.5,-0.07811,7e-05,9.264]
[1778377206600,35.17,80572.54,10.5,-0.07814,7e-05,9.26725]
[1778377213649,35.17,80576.02,10.5,-0.07793,7e-05,9.24858]
[1778377214600,35.17,80576.02,10.5,-0.07793,7e-05,9.24858]
[1778377214656,35.17,80575.84,10.5,-0.07794,7e-05,9.24982]
[1778377219691,35.17,80576.61,10.5,-0.07788,7e-05,9.24397]
[1778377224726,35.16,80576.14,10.5,-0.07789,7e-05,9.24528]
[1778377229761,35.16,80575.64,10.5,-0.07791,7e-05,9.24678]
[1778377239831,35.16,80576.28,10.5,-0.07781,7e-05,9.23611]
[1778377246882,35.15,80576.11,10.5,-0.0778,7e-05,9.2353]
[1778377253118,35.15,80575.15,10.5,-0.07785,7e-05,9.2398]
[1778377257960,35.15,80586.71,10.5,-0.07708,6e-05,9.17166]
[1778377262879,35.15,80586.75,10.5,-0.07707,6e-05,9.17083]
[1778377263534,35.15,80586.92,10.5,-0.07706,6e-05,9.16997]
[1778377269041,35.15,80590.52,10.5,-0.07684,6e-05,9.15075]
[1778377274077,35.15,80589.91,10.5,-0.0769,6e-05,9.15574]
[1778377280118,35.16,80590.64,10.5,-0.07687,6e-05,9.15333]
[1778377285155,35.16,80593.32,10.5,-0.07672,6e-05,9.1395]
[1778377292204,35.16,80592.98,10.5,-0.07673,6e-05,9.13957]
[1778377297239,35.17,80597.31,10.5,-0.07647,6e-05,9.11645]
[1778377302274,35.17,80604.6,10.5,-0.07603,6e-05,9.07719]
[1778377308317,35.18,80604.03,10.5,-0.0761,6e-05,9.08298]
[1778377313353,35.18,80606.07,10.5,-0.07599,6e-05,9.07337]
[1778377315066,35.18,80606.04,10.5,-0.07599,6e-05,9.07395]
[1778377315367,35.18,80607.65,10.5,-0.07589,6e-05,9.06473]
[1778377323750,35.18,80607.78,10.5,-0.07588,6e-05,9.06395]
[1778377329466,35.18,80607.63,10.5,-0.07589,6e-05,9.06455]
[1778377335508,35.18,80607.47,10.5,-0.0759,6e-05,9.06524]
[1778377340604,35.18,80605.59,10.5,-0.07601,6e-05,9.07583]
[1778377340665,35.18,80605.37,10.5,-0.07603,6e-05,9.07703]
[1778377344527,35.18,80605.37,10.5,-0.07604,6e-05,9.07782]
[1778377344627,35.18,80605.37,10.5,-0.07605,6e-05,9.0786]
[1778377345187,35.18,80605.37,10.5,-0.07605,6e-05,9.0786]
[1778377345636,35.18,80605.49,10.5,-0.07604,6e-05,9.07786]
[1778377350671,35.19,80605.49,10.5,-0.07606,6e-05,9.07981]
[1778377351870,35.19,80605.49,10.5,-0.07606,6e-05,9.07981]
[1778377351970,35.19,80605.49,10.5,-0.07603,6e-05,9.076]
[1778377354121,35.19,80607.26,10.5,-0.07592,6e-05,9.06581]
[1778377354699,35.19,80607.91,10.5,-0.07588,6e-05,9.06251]
[1778377355046,35.19,80607.91,10.5,-0.07588,6e-05,9.06251]
[1778377358377,35.19,80607.91,10.5,-0.07588,6e-05,9.06251]
[1778377359194,35.19,80607.72,10.5,-0.07589,6e-05,9.06348]
[1778377359738,35.19,80607.71,10.5,-0.0759,6e-05,9.06395]
[1778377362003,35.19,80607.72,10.5,-0.0759,6e-05,9.06386]
[1778377362041,35.19,80607.72,10.5,-0.0759,6e-05,9.06383]
[1778377368801,35.19,80608.16,10.5,-0.0759,6e-05,9.06414]
[1778377370290,35.19,80608.62,10.5,-0.07587,6e-05,9.0619]
[1778377370815,35.19,80610.98,10.5,-0.07573,6e-05,9.04884]
[1778377375850,35.19,80613.66,10.5,-0.07555,6e-05,9.03353]
[1778377381892,35.19,80613.8,10.5,-0.07555,6e-05,9.03269]
[1778377386927,35.19,80613.34,10.5,-0.07557,6e-05,9.03527]
[1778377391962,35.19,80613.45,10.5,-0.07557,6e-05,9.0346]
[1778377395246,35.19,80613.34,10.5,-0.07557,6e-05,9.0352]
[1778377395990,35.19,80613.45,10.5,-0.07557,6e-05,9.03457]
[1778377396053,35.19,80613.45,10.5,-0.07557,6e-05,9.03457]
[1778377396696,35.19,80613.45,10.5,-0.07557,6e-05,9.03457]
[1778377404168,35.2,80614.55,10.5,-0.07553,6e-05,9.03091]
[1778377407048,35.2,80614.59,10.5,-0.07553,6e-05,9.03112]
[1778377407761,35.2,80614.66,10.5,-0.07553,6e-05,9.0316]
[1778377415123,35.21,80614.73,10.5,-0.07554,6e-05,9.03049]
[1778377422172,35.21,80614.16,10.5,-0.0756,6e-05,9.03672]
[1778377427125,35.22,80613.6,10.5,-0.07565,6e-05,9.04114]
[1778377427226,35.22,80613.6,10.5,-0.07566,6e-05,9.04194]
[1778377430697,35.22,80613.6,10.5,-0.07566,6e-05,9.04194]
[1778377430798,35.22,80613.6,10.5,-0.07566,6e-05,9.04177]
[1778377432175,35.22,80613.6,10.5,-0.07566,6e-05,9.04177]
[1778377433012,35.22,80613.6,10.5,-0.07566,6e-05,9.04177]
[1778377432276,35.22,80613.6,10.5,-0.07567,6e-05,9.04217]
[1778377433791,35.22,80613.6,10.5,-0.07567,6e-05,9.04217]
[1778377436809,35.22,80613.59,10.5,-0.07567,6e-05,9.04258]
[1778377436910,35.22,80613.59,10.5,-0.07567,6e-05,9.04244]
[1778377448354,35.23,80613.4,10.5,-0.07573,6e-05,9.0478]
[1778377454396,35.23,80613.47,10.5,-0.07575,6e-05,9.04995]
[1778377466480,35.24,80613.54,10.5,-0.07579,6e-05,9.05371]
[1778377469167,35.24,80613.54,10.5,-0.07579,6e-05,9.05371]
[1778377469265,35.24,80613.54,10.5,-0.0758,6e-05,9.05436]
[1778377476460,35.24,80613.54,10.5,-0.0758,6e-05,9.05436]
[1778377476550,35.24,80613.54,10.5,-0.07576,6e-05,9.04927]
[1778377477140,35.24,80613.54,10.5,-0.07576,6e-05,9.04927]
[1778377480578,35.24,80613.51,10.5,-0.07576,6e-05,9.04905]
[1778377482866,35.24,80613.51,10.5,-0.07576,6e-05,9.04905]
[1778377482884,35.24,80613.51,10.5,-0.07575,6e-05,9.04886]
[1778377490648,35.24,80612.86,10.5,-0.07583,6e-05,9.05527]
[1778377492115,35.24,80612.86,10.5,-0.07583,6e-05,9.05527]
[1778377492662,35.24,80611.18,10.5,-0.07593,6e-05,9.06503]
[1778377495050,35.24,80611.07,10.5,-0.07594,6e-05,9.06552]
[1778377495683,35.24,80611.07,10.5,-0.07594,6e-05,9.06569]
[1778377500718,35.25,80611.16,10.5,-0.07595,6e-05,9.0667]
[1778377505756,35.25,80607.77,10.5,-0.07619,6e-05,9.08742]
[1778377510791,35.25,80607.73,10.5,-0.0762,6e-05,9.08891]
[1778377515826,35.25,80606.51,10.5,-0.07629,6e-05,9.09703]
[1778377520983,35.26,80609.45,10.5,-0.07611,6e-05,9.08114]
[1778377521079,35.26,80609.45,10.5,-0.07612,6e-05,9.08139]
[1778377526353,35.26,80609.13,10.5,-0.07613,6e-05,9.08223]
[1778377530795,35.25,80608.98,10.5,-0.07613,6e-05,9.08251]
[1778377530896,35.25,80608.98,10.5,-0.07613,6e-05,9.08213]
[1778377545029,35.26,80608.98,10.5,-0.07613,6e-05,9.08143]
[1778377549395,35.26,80608.91,10.5,-0.07615,6e-05,9.08278]
[1778377555099,35.26,80608.91,10.5,-0.07616,6e-05,9.08418]
[1778377561142,35.27,80609.09,10.5,-0.07617,6e-05,9.08452]
[1778377570206,35.27,80609.34,10.5,-0.07617,6e-05,9.08501]
[1778377575242,35.27,80609.41,10.5,-0.07618,6e-05,9.08556]
[1778377580277,35.27,80609.48,10.5,-0.07618,6e-05,9.08606]
[1778377586319,35.28,80609.38,10.5,-0.0762,6e-05,9.08764]
[1778377591355,35.28,80610.97,10.5,-0.07608,6e-05,9.07517]
[1778377599002,35.28,80610.99,10.5,-0.07608,6e-05,9.07573]
[1778377606215,35.28,80611.01,10.5,-0.07609,6e-05,9.07675]
[1778377612501,35.28,80610.99,10.5,-0.07611,6e-05,9.0784]
[1778377617536,35.29,80616.62,10.5,-0.07576,6e-05,9.04715]
[1778377622571,35.29,80616.55,10.5,-0.07578,6e-05,9.04877]
[1778377627607,35.29,80616.34,10.5,-0.0758,6e-05,9.05093]
[1778377634655,35.29,80617.18,10.5,-0.07576,6e-05,9.04739]
[1778377639690,35.29,80617.32,10.5,-0.07576,6e-05,9.04742]
[1778377643252,35.29,80617.32,10.5,-0.07576,6e-05,9.04742]
[1778377643588,35.29,80617.32,10.5,-0.07576,6e-05,9.04742]
[1778377643718,35.29,80620.94,10.5,-0.07554,6e-05,9.02709]
[1778377649760,35.29,80624.28,10.5,-0.07528,6e-05,9.00431]
[1778377654610,35.28,80625.89,10.5,-0.07512,6e-05,8.98863]
[1778377654660,35.28,80625.89,10.5,-0.07512,6e-05,8.98806]
[1778377660837,35.28,80624.66,10.5,-0.07518,6e-05,8.99351]
[1778377664943,35.28,80624.66,10.5,-0.07518,6e-05,8.99351]
[1778377665040,35.28,80624.66,10.5,-0.07517,6e-05,8.9925]
[1778377670907,35.27,80624.84,10.5,-0.07512,6e-05,8.98811]
[1778377676097,35.27,80624.84,10.5,-0.07512,6e-05,8.98811]
[1778377687199,35.26,80624.81,10.5,-0.07508,6e-05,8.98448]
[1778377687664,35.25,80624.81,10.5,-0.07503,6e-05,8.97973]
[1778377687766,35.25,80624.81,10.5,-0.07502,6e-05,8.9792]
[1778377693061,35.25,80624.76,10.5,-0.07501,6e-05,8.97815]
[1778377698096,35.25,80624.63,10.5,-0.075,6e-05,8.97755]
[1778377703132,35.24,80617.88,10.5,-0.07542,6e-05,9.01436]
[1778377709174,35.24,80616.71,10.5,-0.07547,6e-05,9.01904]
[1778377715217,35.24,80614.72,10.5,-0.07554,6e-05,9.02416]
[1778377723273,35.23,80614.8,10.5,-0.07551,6e-05,9.02095]
[1778377728308,35.23,80614.9,10.5,-0.07548,6e-05,9.01869]
[1778377734350,35.22,80615.71,10.5,-0.07541,6e-05,9.0121]
[1778377746109,35.22,80615.74,10.5,-0.0754,6e-05,9.01096]
[1778377751470,35.21,80615.58,10.5,-0.07536,6e-05,9.00744]
[1778377756505,35.21,80616.13,10.5,-0.07531,6e-05,9.00276]
[1778377762547,35.21,80616.21,10.5,-0.07528,6e-05,9.00048]
[1778377770606,35.2,80616.69,10.5,-0.07522,6e-05,8.99535]
[1778377775641,35.2,80618.76,10.5,-0.07505,6e-05,8.97799]
[1778377780676,35.2,80619.11,10.5,-0.07501,6e-05,8.97465]
[1778377786718,35.19,80619.19,10.5,-0.07499,6e-05,8.9726]
[1778377793768,35.19,80618.75,10.5,-0.07499,6e-05,8.97308]
[1778377800817,35.19,80620.12,10.5,-0.07489,6e-05,8.96367]
[1778377805852,35.19,80620.05,10.5,-0.07488,6e-05,8.96297]
[1778377811896,35.18,80620.18,10.5,-0.07486,6e-05,8.96095]
[1778377817488,35.18,80620.94,10.5,-0.0748,6e-05,8.95581]
[1778377825993,35.18,80625.27,10.5,-0.07451,6e-05,8.92957]
[1778377832035,35.18,80626.71,10.5,-0.07438,6e-05,8.9163]
[1778377832806,35.18,80626.71,10.5,-0.07438,6e-05,8.9163]
[1778377833042,35.18,80629.5,10.5,-0.0742,6e-05,8.90036]
[1778377838077,35.17,80637.04,10.5,-0.07371,6e-05,8.85624]
[1778377844119,35.17,80636.56,10.5,-0.07372,6e-05,8.85737]
[1778377846422,35.17,80636.52,10.5,-0.07372,6e-05,8.85734]
[1778377856203,35.16,80637.44,10.5,-0.07364,6e-05,8.84959]
[1778377862246,35.16,80637.49,10.5,-0.07362,6e-05,8.84805]
[1778377876346,35.16,80637.56,10.5,-0.07358,6e-05,8.84469]
[1778377881381,35.15,80637.69,10.5,-0.07356,6e-05,8.84282]
[1778377884245,35.15,80637.69,10.5,-0.07356,6e-05,8.84282]
[1778377889437,35.15,80638.05,10.5,-0.07352,6e-05,8.83894]
[1778377892714,35.15,80638.05,10.5,-0.07352,6e-05,8.83894]
[1778377899508,35.15,80638.29,10.5,-0.07345,6e-05,8.83096]
[1778377904543,35.14,80646.57,10.5,-0.07292,6e-05,8.78308]
[1778377909578,35.14,80648.31,10.5,-0.0728,6e-05,8.77246]
[1778377914613,35.14,80648.21,10.5,-0.0728,6e-05,8.77227]
[1778377919648,35.14,80649.46,10.5,-0.07271,6e-05,8.76454]
[1778377925690,35.14,80649.45,10.5,-0.07271,6e-05,8.76386]
[1778377929719,35.14,80663.71,10.5,-0.07182,6e-05,8.68354]
[1778377934154,35.14,80668.47,10.5,-0.07153,6e-05,8.65702]
[1778377939789,35.14,80666.24,10.5,-0.07167,6e-05,8.66978]
[1778377945332,35.14,80667.77,10.5,-0.07158,6e-05,8.66138]
[1778377950866,35.14,80664.98,10.5,-0.07175,6e-05,8.6775]
[1778377955904,35.14,80652.45,10.5,-0.0725,6e-05,8.74344]
[1778377960939,35.14,80652.31,10.5,-0.0725,6e-05,8.74389]
[1778377965974,35.14,80652.38,10.5,-0.07249,6e-05,8.74315]
[1778377971154,35.14,80652.85,10.5,-0.07246,6e-05,8.74025]
[1778377977051,35.14,80653.47,10.5,-0.07242,6e-05,8.73643]
[1778377982086,35.14,80662.41,10.5,-0.07187,6e-05,8.68633]
[1778377987121,35.14,80663.38,10.5,-0.07181,6e-05,8.68106]
[1778377993164,35.14,80662.95,10.5,-0.07184,6e-05,8.68364]
[1778377999206,35.14,80655.18,10.5,-0.07232,6e-05,8.72707]
[1778378004241,35.14,80653.93,10.5,-0.07239,6e-05,8.73385]
[1778378009276,35.14,80651.39,10.5,-0.07254,6e-05,8.74781]
[1778378014311,35.14,80659.57,10.5,-0.07201,6e-05,8.69776]
[1778378022367,35.14,80659.42,10.5,-0.07202,6e-05,8.69882]
[1778378027402,35.14,80659.69,10.5,-0.072,6e-05,8.69747]
[1778378035458,35.14,80654.62,10.5,-0.07232,6e-05,8.72614]
[1778378040493,35.14,80652.65,10.5,-0.07244,6e-05,8.73712]
[1778378046535,35.14,80653.12,10.5,-0.07241,6e-05,8.7344]
[1778378051570,35.14,80652.74,10.5,-0.07243,6e-05,8.73648]
[1778378056605,35.14,80657.35,10.5,-0.07215,6e-05,8.71069]
[1778378057402,35.14,80657.35,10.5,-0.07215,6e-05,8.71069]
[1778378064662,35.14,80667.72,10.5,-0.07152,6e-05,8.65345]
[1778378069697,35.14,80668.35,10.5,-0.07149,6e-05,8.65055]
[1778378075082,35.14,80670.65,10.5,-0.07132,6e-05,8.63409]
[1778378081264,35.14,80672.59,10.5,-0.07121,6e-05,8.62412]
[1778378086816,35.14,80672.86,10.5,-0.07121,6e-05,8.62367]
[1778378091851,35.15,80672.84,10.5,-0.07122,6e-05,8.62446]
[1778378096886,35.15,80672.88,10.5,-0.07122,6e-05,8.6249]
[1778378103935,35.15,80672.88,10.5,-0.07123,6e-05,8.62577]
[1778378108970,35.15,80671.94,10.5,-0.07129,6e-05,8.63158]
[1778378112174,35.15,80671.94,10.5,-0.0713,6e-05,8.6319]
[1778378114238,35.15,80671.94,10.5,-0.0713,6e-05,8.63201]
[1778378116293,35.15,80671.94,10.5,-0.0713,6e-05,8.63222]
[1778378118353,35.15,80671.94,10.5,-0.0713,6e-05,8.63243]
[1778378120417,35.15,80671.94,10.5,-0.07131,6e-05,8.63265]
[1778378124537,35.15,80671.91,10.5,-0.07131,6e-05,8.63323]
[1778378130117,35.15,80671.83,10.5,-0.07133,6e-05,8.63447]
[1778378135152,35.15,80671.19,10.5,-0.07134,6e-05,8.63439]
[1778378140187,35.16,80668.9,10.5,-0.07148,6e-05,8.64759]
[1778378146234,35.16,80668.72,10.5,-0.0715,6e-05,8.64918]
[1778378151269,35.16,80669.01,10.5,-0.07149,6e-05,8.64812]
[1778378158983,35.16,80668.97,10.5,-0.0715,6e-05,8.6487]
[1778378159565,35.16,80668.97,10.5,-0.0715,6e-05,8.6487]
[1778378161623,35.16,80662.59,10.5,-0.0719,6e-05,8.68505]
[1778378167809,35.16,80663.2,10.5,-0.07186,6e-05,8.68213]
[1778378178458,35.16,80660.24,10.5,-0.07206,6e-05,8.69965]
[1778378183493,35.16,80658.7,10.5,-0.07216,6e-05,8.70862]
[1778378188528,35.16,80657.96,10.5,-0.0722,6e-05,8.71309]
[1778378193563,35.16,80652.36,10.5,-0.07252,6e-05,8.74053]
[1778378198598,35.16,80650.83,10.5,-0.07262,6e-05,8.74923]
[1778378203633,35.16,80650.73,10.5,-0.07263,6e-05,8.74989]
[1778378208668,35.16,80650.73,10.5,-0.07263,6e-05,8.75002]
[1778378216724,35.17,80650.8,10.5,-0.07263,6e-05,8.74986]
[1778378221761,35.17,80650.83,10.5,-0.07263,6e-05,8.74987]
[1778378226796,35.17,80650.8,10.5,-0.07263,6e-05,8.75021]
[1778378227562,35.17,80650.8,10.5,-0.07263,6e-05,8.75021]
[1778378233845,35.17,80650.55,10.5,-0.07265,6e-05,8.75187]
[1778378243915,35.17,80650.91,10.5,-0.07263,6e-05,8.75025]
[1778378248951,35.17,80650.83,10.5,-0.07264,6e-05,8.75091]
[1778378261035,35.17,80650.66,10.5,-0.07262,6e-05,8.74825]
[1778378266070,35.17,80650.66,10.5,-0.07263,6e-05,8.74848]
[1778378276119,35.17,80650.66,10.5,-0.07263,6e-05,8.74848]
[1778378276129,35.17,80650.66,10.5,-0.07263,6e-05,8.74848]
[1778378277169,35.17,80650.66,10.5,-0.07263,6e-05,8.74894]
[1778378288233,35.17,80648.45,10.5,-0.07277,6e-05,8.7619]
[1778378294275,35.17,80649.04,10.5,-0.07274,6e-05,8.75883]
[1778378301324,35.17,80648.72,10.5,-0.07276,6e-05,8.76088]
[1778378306359,35.17,80648.77,10.5,-0.07276,6e-05,8.76074]
[1778378311394,35.17,80648.69,10.5,-0.07274,6e-05,8.75709]
[1778378316429,35.17,80648.66,10.5,-0.07274,6e-05,8.75733]
[1778378321464,35.17,80648.66,10.5,-0.07274,6e-05,8.75735]
[1778378326499,35.17,80648.84,10.5,-0.07273,6e-05,8.75635]
[1778378335562,35.17,80649.38,10.5,-0.07269,6e-05,8.7534]
[1778378340597,35.17,80649.22,10.5,-0.07271,6e-05,8.75441]
[1778378345632,35.17,80649.36,10.5,-0.0727,6e-05,8.75374]
[1778378350667,35.17,80649.29,10.5,-0.0727,6e-05,8.75426]
[1778378358723,35.17,80649.36,10.5,-0.0727,6e-05,8.75406]
[1778378364765,35.17,80649.29,10.5,-0.07271,6e-05,8.75458]
[1778378375842,35.17,80649.4,10.5,-0.07267,6e-05,8.75002]
[1778378380877,35.17,80649.21,10.5,-0.07269,6e-05,8.75121]
[1778378382155,35.17,80649.21,10.5,-0.07269,6e-05,8.75121]
[1778378384218,35.17,80649.21,10.5,-0.07269,6e-05,8.75123]
[1778378390947,35.18,80649.21,10.5,-0.07269,6e-05,8.75143]
[1778378398469,35.18,80649.14,10.5,-0.07269,6e-05,8.7519]
[1778378398573,35.18,80649.14,10.5,-0.07269,6e-05,8.7519]
[1778378398575,35.18,80649.14,10.5,-0.07269,6e-05,8.7519]
[1778378398638,35.18,80649.14,10.5,-0.07269,6e-05,8.7519]
[1778378398647,35.18,80649.14,10.5,-0.07269,6e-05,8.7519]
[1778378398654,35.18,80649.14,10.5,-0.07269,6e-05,8.7519]
[1778378398662,35.18,80649.14,10.5,-0.07269,6e-05,8.7519]
[1778378399003,35.18,80661.85,10.5,-0.07191,6e-05,8.68083]
[1778378400712,35.17,80666.32,10.5,-0.07163,6e-05,8.65548]
[1778378402767,35.17,80664.24,10.5,-0.07175,6e-05,8.66638]
[1778378407025,35.17,80666.42,10.5,-0.0716,6e-05,8.6527]
[1778378412096,35.17,80666.29,10.5,-0.07158,6e-05,8.6512]
[1778378414064,35.17,80666.29,10.5,-0.07158,6e-05,8.6512]
[1778378414110,35.16,80664.43,10.5,-0.07169,6e-05,8.66082]
[1778378420152,35.17,80657.78,10.5,-0.0721,6e-05,8.69846]
[1778378426194,35.17,80655.15,10.5,-0.07227,6e-05,8.71347]
[1778378431229,35.17,80652.75,10.5,-0.07239,6e-05,8.72288]
[1778378437271,35.17,80652.82,10.5,-0.07239,6e-05,8.72262]
[1778378444320,35.17,80652.93,10.5,-0.07238,6e-05,8.72219]
[1778378449355,35.17,80653.17,10.5,-0.07237,6e-05,8.72098]
[1778378456404,35.17,80653.35,10.5,-0.07236,6e-05,8.7202]
[1778378461440,35.17,80653.38,10.5,-0.07236,6e-05,8.7202]
[1778378468489,35.17,80653.0,10.5,-0.07239,6e-05,8.7226]
[1778378473527,35.17,80652.1,10.5,-0.07244,6e-05,8.72781]
[1778378478564,35.17,80651.54,10.5,-0.07248,6e-05,8.73107]
[1778378483599,35.17,80648.61,10.5,-0.07266,6e-05,8.74761]
[1778378485219,35.17,80648.75,10.5,-0.07265,6e-05,8.74683]
[1778378491401,35.17,80644.03,10.5,-0.07295,6e-05,8.77339]
[1778378496694,35.17,80643.2,10.5,-0.07297,6e-05,8.7738]
[1778378501729,35.17,80642.93,10.5,-0.07298,6e-05,8.77532]
[1778378504940,35.17,80642.65,10.5,-0.073,6e-05,8.77691]
[1778378510793,35.17,80633.17,10.5,-0.07359,6e-05,8.83021]
[1778378515828,35.17,80626.27,10.5,-0.07402,6e-05,8.86859]
[1778378520864,35.17,80619.56,10.5,-0.07443,6e-05,8.90554]
[1778378525899,35.16,80611.08,10.5,-0.07495,6e-05,8.95224]
[1778378531941,35.16,80610.57,10.5,-0.07497,6e-05,8.95321]
[1778378537983,35.16,80610.71,10.5,-0.07494,6e-05,8.95049]
[1778378540861,35.15,80610.77,10.5,-0.07493,6e-05,8.94951]
[1778378546039,35.15,80611.84,10.5,-0.07484,6e-05,8.94158]
[1778378551074,35.15,80613.04,10.5,-0.07471,6e-05,8.92893]
[1778378556109,35.15,80615.67,10.5,-0.07453,6e-05,8.91266]
[1778378561144,35.14,80617.6,10.5,-0.07439,6e-05,8.90042]
[1778378567188,35.14,80618.61,10.5,-0.07431,6e-05,8.89316]
[1778378577258,35.13,80617.95,10.5,-0.07433,6e-05,8.89427]
[1778378582294,35.13,80618.17,10.5,-0.0743,6e-05,8.89168]
[1778378588335,35.13,80620.17,10.5,-0.07415,6e-05,8.87881]
[1778378595384,35.13,80621.78,10.5,-0.07403,6e-05,8.86791]
[1778378607469,35.12,80621.2,10.5,-0.07404,6e-05,8.86812]
[1778378612504,35.12,80628.64,10.5,-0.07352,6e-05,8.82057]
[1778378617539,35.12,80628.81,10.5,-0.0735,6e-05,8.8186]
[1778378627609,35.11,80625.21,10.5,-0.0737,6e-05,8.83686]
[1778378632645,35.11,80625.4,10.5,-0.07368,6e-05,8.83421]
[1778378637680,35.11,80626.73,10.5,-0.07358,6e-05,8.82548]
[1778378643725,35.1,80627.76,10.5,-0.0735,6e-05,8.81824]
[1778378649766,35.1,80627.83,10.5,-0.07348,6e-05,8.81643]
[1778378654801,35.1,80631.63,10.5,-0.07323,6e-05,8.79387]
[1778378659837,35.1,80631.91,10.5,-0.0732,6e-05,8.79135]
[1778378668901,35.09,80631.69,10.5,-0.0732,6e-05,8.79107]
[1778378673936,35.09,80631.46,10.5,-0.07317,6e-05,8.78747]
[1778378678971,35.09,80631.53,10.5,-0.07316,6e-05,8.78641]
[1778378685013,35.09,80631.53,10.5,-0.07315,6e-05,8.78567]
[1778378691056,35.09,80632.06,10.5,-0.07311,6e-05,8.78202]
[1778378696091,35.09,80631.99,10.5,-0.07311,6e-05,8.7819]
[1778378702133,35.09,80631.81,10.5,-0.07312,6e-05,8.78232]
[1778378707168,35.09,80631.74,10.5,-0.07312,6e-05,8.78225]
[1778378713210,35.08,80631.6,10.5,-0.07312,6e-05,8.7825]
[1778378714074,35.08,80631.6,10.5,-0.07312,6e-05,8.7825]
[1778378719252,35.08,80624.39,10.5,-0.07356,6e-05,8.82237]
[1778378724288,35.08,80623.96,10.5,-0.07358,6e-05,8.82394]
[1778378729323,35.08,80624.03,10.5,-0.07357,6e-05,8.82265]
[1778378734358,35.08,80625.18,10.5,-0.07345,6e-05,8.81106]
[1778378739393,35.08,80625.99,10.5,-0.07339,6e-05,8.80561]
[1778378744429,35.07,80625.97,10.5,-0.07338,6e-05,8.80484]
[1778378748386,35.07,80626.22,10.5,-0.07337,6e-05,8.80307]
[1778378758527,35.07,80629.94,10.5,-0.07311,6e-05,8.7801]
[1778378763562,35.07,80632.07,10.5,-0.07297,6e-05,8.76737]
[1778378768597,35.07,80632.23,10.5,-0.07295,6e-05,8.76589]
[1778378773856,35.07,80632.3,10.5,-0.07294,6e-05,8.76507]
[1778378779675,35.06,80632.59,10.5,-0.07292,6e-05,8.76278]
[1778378784306,35.06,80640.32,10.5,-0.07243,6e-05,8.71894]
[1778378784389,35.06,80640.95,10.5,-0.07239,6e-05,8.71539]
[1778378788113,35.06,80646.65,10.5,-0.07203,6e-05,8.68237]
[1778378788149,35.06,80646.65,10.5,-0.07202,6e-05,8.68142]
[1778378794295,35.06,80646.69,10.5,-0.07202,6e-05,8.68104]
[1778378794396,35.06,80646.65,10.5,-0.07198,6e-05,8.67632]
[1778378799815,35.05,80647.6,10.5,-0.07189,6e-05,8.66814]
[1778378804850,35.05,80647.98,10.5,-0.07184,6e-05,8.66365]
[1778378809885,35.04,80649.12,10.5,-0.07175,6e-05,8.65492]
[1778378815927,35.04,80648.95,10.5,-0.07173,6e-05,8.65309]
[1778378820962,35.03,80643.96,10.5,-0.07201,6e-05,8.67875]
[1778378824924,35.03,80642.32,10.5,-0.0721,6e-05,8.68693]
[1778378830030,35.03,80642.46,10.5,-0.07205,6e-05,8.68257]
[1778378835065,35.02,80642.57,10.5,-0.07202,6e-05,8.67946]
[1778378840100,35.02,80642.64,10.5,-0.07199,6e-05,8.67662]
[1778378841958,35.01,80643.06,10.5,-0.07196,6e-05,8.67378]
[1778378847149,35.01,80643.16,10.5,-0.07192,6e-05,8.67038]
[1778378847851,35.01,80643.16,10.5,-0.07192,6e-05,8.67038]
[1778378848156,35.01,80643.37,10.5,-0.0719,6e-05,8.66872]
[1778378853191,35.01,80643.41,10.5,-0.07187,6e-05,8.66451]
[1778378858226,35.01,80642.85,10.5,-0.07191,6e-05,8.66784]
[1778378871318,35.01,80642.36,10.5,-0.07194,6e-05,8.67099]
[1778378876353,35.01,80634.74,10.5,-0.07242,6e-05,8.714]
[1778378881388,35.01,80630.87,10.5,-0.07265,6e-05,8.73553]
[1778378883365,35.01,80630.87,10.5,-0.07265,6e-05,8.73553]
[1778378884900,35.01,80624.84,10.5,-0.07303,6e-05,8.76935]
[1778378889019,35.01,80622.72,10.5,-0.07316,6e-05,8.78095]
[1778378893140,35.01,80621.09,10.5,-0.07325,6e-05,8.78951]
[1778378899514,35.01,80620.66,10.5,-0.07327,6e-05,8.791]
[1778378904549,35.0,80621.09,10.5,-0.07324,6e-05,8.78793]
[1778378909584,35.0,80618.57,10.5,-0.07339,6e-05,8.80154]
[1778378915626,35.0,80618.25,10.5,-0.07337,6e-05,8.79838]
[1778378916887,35.0,80618.25,10.5,-0.07337,6e-05,8.79838]
[1778378917907,35.0,80604.76,10.5,-0.07422,6e-05,8.87469]
[1778378924689,35.0,80602.4,10.5,-0.07435,6e-05,8.88637]
[1778378928174,35.0,80602.35,10.5,-0.07435,6e-05,8.88643]
[1778378933754,34.99,80604.33,10.5,-0.0742,6e-05,8.87344]
[1778378938787,34.99,80606.88,10.5,-0.07403,6e-05,8.858]
[1778378940736,34.99,80607.17,10.5,-0.07401,6e-05,8.85616]
[1778378940801,34.99,80608.04,10.5,-0.07396,6e-05,8.85106]
[1778378945836,34.99,80611.12,10.5,-0.07373,6e-05,8.8304]
[1778378950847,34.98,80610.98,10.5,-0.0737,6e-05,8.82808]
[1778378950871,34.98,80611.01,10.5,-0.0737,6e-05,8.82791]
[1778378952904,34.98,80611.01,10.5,-0.07369,6e-05,8.82729]
[1778378953005,34.98,80611.01,10.5,-0.07368,6e-05,8.82658]
[1778378958927,34.97,80611.06,10.5,-0.07365,6e-05,8.82319]
[1778378963962,34.96,80611.28,10.5,-0.07359,6e-05,8.81823]
[1778378970008,34.96,80611.6,10.5,-0.07353,6e-05,8.81273]
[1778378975039,34.95,80618.56,10.5,-0.07303,6e-05,8.76626]
[1778378982089,34.94,80618.24,10.5,-0.07301,6e-05,8.76422]
[1778378989140,34.94,80618.38,10.5,-0.07296,6e-05,8.75957]
[1778378989995,34.94,80618.38,10.5,-0.07296,6e-05,8.75957]
[1778378990147,34.94,80618.49,10.5,-0.07295,6e-05,8.75839]
[1778378998206,34.93,80618.69,10.5,-0.07291,6e-05,8.75513]
[1778379004248,34.93,80618.59,10.5,-0.0729,6e-05,8.75407]
[1778379011297,34.92,80618.48,10.5,-0.07289,6e-05,8.75279]
[1778379019353,34.92,80618.73,10.5,-0.07285,6e-05,8.74919]
[1778379024388,34.92,80618.91,10.5,-0.07282,6e-05,8.74681]
[1778379029423,34.91,80619.36,10.5,-0.07278,6e-05,8.7429]
[1778379040500,34.91,80619.18,10.5,-0.07273,6e-05,8.7368]
[1778379047549,34.91,80619.27,10.5,-0.0727,6e-05,8.73445]
[1778379053591,34.9,80623.2,10.5,-0.07244,6e-05,8.71081]
[1778379058626,34.9,80622.18,10.5,-0.07249,6e-05,8.71543]
[1778379063661,34.9,80615.82,10.5,-0.07287,6e-05,8.75004]
[1778379068696,34.9,80615.88,10.5,-0.07285,6e-05,8.74825]
[1778379073731,34.89,80604.32,10.5,-0.07357,6e-05,8.81236]
[1778379078766,34.89,80602.53,10.5,-0.07366,6e-05,8.82065]
[1778379084809,34.88,80601.92,10.5,-0.07367,6e-05,8.8219]
[1778379089937,34.88,80601.93,10.5,-0.07366,6e-05,8.8208]
[1778379096893,34.88,80601.83,10.5,-0.07361,6e-05,8.81428]
[1778379101928,34.87,80600.84,10.5,-0.07365,6e-05,8.81842]
[1778379113750,34.87,80600.87,10.5,-0.07364,6e-05,8.81708]
[1778379119047,34.86,80600.48,10.5,-0.07362,6e-05,8.81573]
[1778379124082,34.86,80598.26,10.5,-0.07375,6e-05,8.82708]
[1778379129117,34.86,80595.3,10.5,-0.07392,6e-05,8.84255]
[1778379129924,34.86,80595.3,10.5,-0.07392,6e-05,8.84255]
[1778379132064,34.86,80595.23,10.5,-0.07392,6e-05,8.8426]
[1778379137173,34.86,80595.98,10.5,-0.07386,6e-05,8.83684]
[1778379143215,34.85,80595.45,10.5,-0.07388,6e-05,8.83826]
[1778379150264,34.85,80595.49,10.5,-0.07385,6e-05,8.83623]
[1778379155300,34.85,80595.56,10.5,-0.0738,6e-05,8.83042]
[1778379160335,34.85,80595.47,10.5,-0.0738,6e-05,8.82975]
[1778379166377,34.84,80598.01,10.5,-0.07362,6e-05,8.814]
[1778379171412,34.84,80599.47,10.5,-0.07352,6e-05,8.8047]
[1778379176447,34.84,80599.44,10.5,-0.07351,6e-05,8.80389]
[1778379181482,34.84,80598.71,10.5,-0.07355,6e-05,8.80705]
[1778379186517,34.84,80598.74,10.5,-0.07353,6e-05,8.80587]
[1778379191552,34.83,80600.12,10.5,-0.07343,6e-05,8.79703]
[1778379193566,34.83,80613.13,10.5,-0.07261,6e-05,8.72283]
[1778379198601,34.83,80612.71,10.5,-0.07263,6e-05,8.72477]
[1778379201681,34.83,80612.89,10.5,-0.07262,6e-05,8.72354]
[1778379201778,34.83,80613.14,10.5,-0.0726,6e-05,8.72202]
[1778379207664,34.83,80613.01,10.5,-0.07258,6e-05,8.72029]
[1778379211980,34.82,80613.29,10.5,-0.07252,6e-05,8.71284]
[1778379212699,34.82,80613.46,10.5,-0.0725,6e-05,8.71172]
[1778379216099,34.82,80613.71,10.5,-0.07249,6e-05,8.71015]
[1778379216198,34.82,80613.71,10.5,-0.07248,6e-05,8.70983]
[1778379223777,34.82,80613.93,10.5,-0.07244,6e-05,8.70543]
[1778379229131,34.81,80613.57,10.5,-0.07244,6e-05,8.70574]
[1778379232585,34.81,80613.0,10.5,-0.07246,6e-05,8.70723]
[1778379232840,34.81,80612.96,10.5,-0.07245,6e-05,8.70702]
[1778379243336,34.81,80612.78,10.5,-0.07247,6e-05,8.70827]
[1778379248539,34.81,80612.21,10.5,-0.07251,6e-05,8.71199]
[1778379256004,34.81,80612.13,10.5,-0.07252,6e-05,8.71272]
[1778379261037,34.81,80612.13,10.5,-0.07252,6e-05,8.71284]
[1778379266072,34.81,80612.17,10.5,-0.07252,6e-05,8.7127]
[1778379271107,34.81,80612.78,10.5,-0.07245,6e-05,8.70517]
[1778379278157,34.81,80612.67,10.5,-0.07246,6e-05,8.70596]
[1778379283192,34.81,80612.63,10.5,-0.07246,6e-05,8.70629]
[1778379289234,34.81,80612.6,10.5,-0.07246,6e-05,8.70658]
[1778379294269,34.81,80612.6,10.5,-0.07247,6e-05,8.70669]
[1778379299305,34.81,80612.8,10.5,-0.07245,6e-05,8.70566]
[1778379304340,34.81,80611.47,10.5,-0.07254,6e-05,8.71329]
[1778379311389,34.81,80611.63,10.5,-0.07253,6e-05,8.7124]
[1778379317432,34.81,80611.27,10.5,-0.07255,6e-05,8.7145]
[1778379322469,34.81,80611.31,10.5,-0.07255,6e-05,8.71433]
[1778379328510,34.81,80611.2,10.5,-0.07256,6e-05,8.71503]
[1778379335614,34.81,80611.2,10.5,-0.07256,6e-05,8.71503]
[1778379335710,34.81,80611.2,10.5,-0.07253,6e-05,8.71094]
[1778379339733,34.81,80611.38,10.5,-0.0725,6e-05,8.70847]
[1778379339833,34.81,80611.38,10.5,-0.0725,6e-05,8.70799]
[1778379346636,34.81,80611.52,10.5,-0.07249,6e-05,8.70751]
[1778379357713,34.81,80611.59,10.5,-0.07249,6e-05,8.70759]
[1778379362748,34.81,80611.31,10.5,-0.07251,6e-05,8.70938]
[1778379368325,34.81,80611.31,10.5,-0.07251,6e-05,8.70949]
[1778379373825,34.81,80611.58,10.5,-0.0725,6e-05,8.70825]
[1778379378860,34.81,80611.68,10.5,-0.07249,6e-05,8.70787]
[1778379383895,34.81,80611.65,10.5,-0.0725,6e-05,8.70824]
[1778379388934,34.81,80612.16,10.5,-0.07247,6e-05,8.70556]
[1778379393969,34.81,80617.97,10.5,-0.07208,6e-05,8.66876]
[1778379399004,34.81,80618.56,10.5,-0.07205,6e-05,8.66598]
[1778379403758,34.82,80618.82,10.5,-0.07203,6e-05,8.66493]
[1778379404043,34.82,80621.04,10.5,-0.0719,6e-05,8.65249]
[1778379409078,34.81,80634.61,10.5,-0.07104,6e-05,8.57434]
[1778379414113,34.81,80635.85,10.5,-0.07095,6e-05,8.56609]
[1778379418774,34.81,80633.54,10.5,-0.07108,6e-05,8.57831]
[1778379424183,34.8,80633.81,10.5,-0.07104,6e-05,8.57504]
[1778379434253,34.8,80640.89,10.5,-0.07058,6e-05,8.53307]
[1778379435805,34.8,80640.89,10.5,-0.07058,6e-05,8.53307]
[1778379437246,34.8,80641.52,10.5,-0.07054,6e-05,8.52915]
[1778379438008,34.8,80641.83,10.5,-0.07051,6e-05,8.52657]
[1778379444183,34.79,80641.69,10.5,-0.07049,6e-05,8.52471]
[1778379446311,34.79,80655.68,10.5,-0.06961,6e-05,8.44387]
[1778379446343,34.79,80655.72,10.5,-0.06961,6e-05,8.44365]
[1778379450119,34.79,80655.7,10.5,-0.06961,6e-05,8.44361]
[1778379459434,34.79,80655.73,10.5,-0.06957,6e-05,8.43855]
[1778379464469,34.79,80659.76,10.5,-0.06932,6e-05,8.41569]
[1778379466087,34.79,80659.76,10.5,-0.06932,6e-05,8.41569]
[1778379466161,34.79,80658.63,10.5,-0.06938,6e-05,8.42185]
[1778379471518,34.78,80653.25,10.5,-0.06968,6e-05,8.44845]
[1778379476359,34.77,80650.89,10.5,-0.06979,6e-05,8.45931]
[1778379476787,34.77,80650.89,10.5,-0.06979,6e-05,8.45931]
[1778379476880,34.77,80649.84,10.5,-0.06985,6e-05,8.46458]
[1778379481061,34.77,80647.8,10.5,-0.06999,6e-05,8.47685]
[1778379481086,34.78,80647.8,10.5,-0.06999,6e-05,8.47713]
[1778379486059,34.77,80647.94,10.5,-0.06997,6e-05,8.47555]
[1778379486159,34.77,80647.91,10.5,-0.06997,6e-05,8.47552]
[1778379491658,34.78,80648.68,10.5,-0.06994,6e-05,8.47278]
[1778379496693,34.78,80644.21,10.5,-0.07023,6e-05,8.49907]
[1778379501728,34.78,80638.6,10.5,-0.07058,6e-05,8.53137]
[1778379507520,34.78,80639.25,10.5,-0.07055,6e-05,8.52804]
[1778379512762,34.78,80640.12,10.5,-0.07048,6e-05,8.52024]
[1778379517840,34.79,80642.49,10.5,-0.07034,6e-05,8.50791]
[1778379524889,34.79,80642.66,10.5,-0.07034,6e-05,8.50812]
[1778379531938,34.79,80642.59,10.5,-0.07036,6e-05,8.50961]
[1778379537980,34.79,80642.49,10.5,-0.07037,6e-05,8.51103]
[1778379548110,34.79,80643.31,10.5,-0.07033,6e-05,8.507]
[1778379554093,34.8,80646.38,10.5,-0.07016,6e-05,8.49167]
[1778379559127,34.8,80644.49,10.5,-0.07029,6e-05,8.50308]
[1778379566176,34.8,80644.7,10.5,-0.07028,6e-05,8.50299]
[1778379577253,34.8,80645.13,10.5,-0.07025,6e-05,8.49832]
[1778379582288,34.81,80644.73,10.5,-0.07028,6e-05,8.50159]
[1778379588330,34.81,80643.46,10.5,-0.07038,6e-05,8.50997]
[1778379593365,34.81,80639.11,10.5,-0.07065,6e-05,8.5353]
[1778379604442,34.81,80638.65,10.5,-0.0707,6e-05,8.53989]
[1778379609477,34.82,80637.51,10.5,-0.07078,6e-05,8.54729]
[1778379614512,34.82,80630.09,10.5,-0.07125,6e-05,8.58996]
[1778379616154,34.82,80630.09,10.5,-0.07125,6e-05,8.58996]
[1778379626112,34.82,80628.47,10.5,-0.07136,6e-05,8.60008]
[1778379631631,34.82,80627.66,10.5,-0.07141,6e-05,8.60318]
[1778379633242,34.82,80627.66,10.5,-0.07141,6e-05,8.60318]
[1778379640119,34.83,80632.14,10.5,-0.07115,6e-05,8.57906]
[1778379646962,34.83,80632.95,10.5,-0.07111,6e-05,8.57552]
[1778379653788,34.83,80632.17,10.5,-0.07117,6e-05,8.58116]
[1778379655946,34.83,80632.4,10.5,-0.07116,6e-05,8.58002]
[1778379666412,34.83,80632.78,10.5,-0.07114,6e-05,8.57855]
[1778379668785,34.83,80632.78,10.5,-0.07115,6e-05,8.57975]
[1778379672072,34.84,80632.44,10.5,-0.07118,6e-05,8.5825]
[1778379672939,34.84,80632.4,10.5,-0.0712,6e-05,8.58356]
[1778379673885,34.84,80632.4,10.5,-0.0712,6e-05,8.58373]
[1778379681984,34.84,80632.8,10.5,-0.07119,6e-05,8.58309]
[1778379689033,34.84,80632.37,10.5,-0.07123,6e-05,8.5868]
[1778379698534,34.84,80632.44,10.5,-0.07123,6e-05,8.58659]
[1778379700025,34.85,80632.8,10.5,-0.07119,6e-05,8.58206]
[1778379706153,34.85,80635.01,10.5,-0.07108,6e-05,8.57157]
[1778379707941,34.85,80636.45,10.5,-0.07099,6e-05,8.56381]
[1778379713202,34.86,80636.38,10.5,-0.07102,6e-05,8.56612]
[1778379722920,34.86,80636.25,10.5,-0.07104,6e-05,8.56778]
[1778379723422,34.86,80636.25,10.5,-0.07104,6e-05,8.56778]
[1778379725554,34.86,80636.25,10.5,-0.07106,6e-05,8.56992]
[1778379726334,34.86,80636.25,10.5,-0.07106,6e-05,8.56992]
[1778379727071,34.86,80636.25,10.5,-0.07107,6e-05,8.57072]
[1778379728821,34.86,80636.03,10.5,-0.07109,6e-05,8.57255]
[1778379730109,34.86,80636.07,10.5,-0.07109,6e-05,8.57262]
[1778379736093,34.87,80636.18,10.5,-0.07109,6e-05,8.57316]
[1778379739300,34.87,80636.28,10.5,-0.0711,6e-05,8.57404]
[1778379739423,34.87,80636.28,10.5,-0.0711,6e-05,8.57404]
[1778379742332,34.87,80641.37,10.5,-0.0708,6e-05,8.54618]
[1778379747440,34.87,80643.79,10.5,-0.07067,6e-05,8.5345]
[1778379749454,34.87,80643.79,10.5,-0.07067,6e-05,8.5345]
[1778379756101,34.88,80644.73,10.5,-0.0706,6e-05,8.52679]
[1778379758386,34.88,80644.8,10.5,-0.0706,6e-05,8.52682]
[1778379759079,34.88,80644.8,10.5,-0.0706,6e-05,8.52682]
[1778379759935,34.88,80644.8,10.5,-0.07061,6e-05,8.52766]
[1778379763091,34.88,80644.91,10.5,-0.0706,6e-05,8.52734]
[1778379763893,34.88,80644.94,10.5,-0.07061,6e-05,8.52777]
[1778379764579,34.88,80644.94,10.5,-0.07061,6e-05,8.52806]
[1778379765345,34.88,80644.94,10.5,-0.07061,6e-05,8.52806]
[1778379767058,34.88,80644.8,10.5,-0.07062,6e-05,8.52904]
[1778379772615,34.89,80645.04,10.5,-0.07062,6e-05,8.52916]
[1778379777650,34.89,80645.23,10.5,-0.07062,6e-05,8.52896]
[1778379782685,34.89,80645.24,10.5,-0.07063,6e-05,8.52976]
[1778379787721,34.89,80645.52,10.5,-0.07062,6e-05,8.52901]
[1778379792757,34.89,80645.66,10.5,-0.07062,6e-05,8.52902]
[1778379797791,34.89,80646.28,10.5,-0.07059,6e-05,8.52632]
[1778379802826,34.9,80647.3,10.5,-0.07054,6e-05,8.52155]
[1778379805019,34.9,80647.27,10.5,-0.07054,6e-05,8.52187]
[1778379811889,34.9,80647.37,10.5,-0.07053,6e-05,8.51908]
[1778379815554,34.9,80647.66,10.5,-0.07052,6e-05,8.51821]
[1778379817345,34.9,80647.66,10.5,-0.07052,6e-05,8.51821]
[1778379817351,34.9,80647.66,10.5,-0.07052,6e-05,8.51821]
[1778379817450,34.9,80647.66,10.5,-0.07052,6e-05,8.5185]
[1778379818938,34.9,80662.71,10.5,-0.0696,6e-05,8.43412]
[1778379823973,34.9,80663.73,10.5,-0.06953,6e-05,8.42782]
[1778379829008,34.9,80664.58,10.5,-0.06947,6e-05,8.42256]
[1778379829830,34.9,80664.58,10.5,-0.06947,6e-05,8.42256]
[1778379830015,34.9,80664.65,10.5,-0.06946,6e-05,8.42207]
[1778379836057,34.89,80665.08,10.5,-0.0694,6e-05,8.41636]
[1778379841092,34.89,80665.82,10.5,-0.06933,6e-05,8.40951]
[1778379842822,34.89,80667.31,10.5,-0.06923,6e-05,8.4007]
[1778379849148,34.88,80667.99,10.5,-0.06915,6e-05,8.39335]
[1778379856338,34.88,80667.92,10.5,-0.06915,6e-05,8.39275]
[1778379862240,34.87,80673.3,10.5,-0.06877,6e-05,8.35765]
[1778379867278,34.86,80674.99,10.5,-0.06864,6e-05,8.34617]
[1778379872313,34.86,80679.38,10.5,-0.06833,6e-05,8.31569]
[1778379877349,34.85,80682.49,10.5,-0.06812,6e-05,8.29661]
[1778379882383,34.85,80683.44,10.5,-0.06804,6e-05,8.28955]
[1778379887418,34.85,80683.83,10.5,-0.068,6e-05,8.28559]
[1778379894467,34.84,80684.05,10.5,-0.06796,6e-05,8.28195]
[1778379899502,34.84,80685.38,10.5,-0.06786,6e-05,8.27294]
[1778379904537,34.84,80684.14,10.5,-0.06792,6e-05,8.27816]
[1778379909572,34.83,80684.96,10.5,-0.06786,6e-05,8.27198]
[1778379914608,34.83,80686.92,10.5,-0.06772,6e-05,8.25954]
[1778379919642,34.83,80686.46,10.5,-0.06773,6e-05,8.26052]
[1778379924852,34.83,80687.0,10.5,-0.06769,6e-05,8.25662]
[1778379931993,34.82,80687.4,10.5,-0.06765,6e-05,8.25265]
[1778379936718,34.82,80687.62,10.5,-0.06759,6e-05,8.24618]
[1778379943814,34.81,80693.28,10.5,-0.06723,6e-05,8.21217]
[1778379948849,34.81,80701.65,10.5,-0.06672,6e-05,8.16519]
[1778379953884,34.81,80705.21,10.5,-0.0665,6e-05,8.14504]
[1778379959926,34.81,80705.18,10.5,-0.0665,6e-05,8.14466]
[1778379963606,34.81,80705.1,10.5,-0.0665,6e-05,8.14502]
[1778379968989,34.81,80709.58,10.5,-0.06624,6e-05,8.12007]
[1778379974024,34.81,80709.15,10.5,-0.06626,6e-05,8.1222]
[1778379982080,34.81,80708.58,10.5,-0.06629,6e-05,8.12498]
[1778379987115,34.81,80708.83,10.5,-0.06627,6e-05,8.12344]
[1778379993159,34.81,80709.06,10.5,-0.06623,6e-05,8.11793]
[1778379998194,34.81,80709.39,10.5,-0.06621,6e-05,8.11599]
[1778380003229,34.81,80709.17,10.5,-0.06622,6e-05,8.11706]
[1778380008264,34.81,80710.71,10.5,-0.06613,6e-05,8.10855]
[1778380013300,34.81,80711.2,10.5,-0.0661,6e-05,8.10579]
[1778380018335,34.81,80711.98,10.5,-0.06605,6e-05,8.10146]
[1778380023370,34.81,80713.86,10.5,-0.06594,6e-05,8.09115]
[1778380030379,34.81,80715.21,10.5,-0.06586,6e-05,8.0838]
[1778380039482,34.81,80715.59,10.5,-0.06584,6e-05,8.08176]
[1778380044517,34.81,80716.71,10.5,-0.06577,6e-05,8.07566]
[1778380049552,34.81,80718.29,10.5,-0.06568,6e-05,8.06711]
[1778380054588,34.81,80718.32,10.5,-0.06565,6e-05,8.063]
[1778380059623,34.81,80719.0,10.5,-0.06561,6e-05,8.05944]
[1778380065665,34.81,80719.32,10.5,-0.0656,6e-05,8.05793]
[1778380070114,34.81,80719.57,10.5,-0.06559,6e-05,8.0567]
[1778380070239,34.81,80719.57,10.5,-0.06559,6e-05,8.0567]
[1778380071526,34.81,80726.64,10.5,-0.06518,6e-05,8.0184]
[1778380078758,34.81,80721.56,10.5,-0.06548,6e-05,8.04664]
[1778380084804,34.81,80721.28,10.5,-0.0655,6e-05,8.04858]
[1778380090842,34.81,80721.31,10.5,-0.0655,6e-05,8.04882]
[1778380095877,34.81,80726.63,10.5,-0.0652,6e-05,8.02023]
[1778380101122,34.81,80726.48,10.5,-0.06521,6e-05,8.02145]
[1778380106954,34.81,80732.53,10.5,-0.06487,6e-05,7.98971]
[1778380111989,34.82,80735.8,10.5,-0.06466,6e-05,7.96887]
[1778380118031,34.82,80735.51,10.5,-0.06469,6e-05,7.9716]
[1778380123066,34.82,80736.98,10.5,-0.06462,6e-05,7.96465]
[1778380124431,34.82,80736.98,10.5,-0.06462,6e-05,7.96465]
[1778380124680,34.82,80736.98,10.5,-0.06462,6e-05,7.96465]
[1778380125078,34.82,80737.19,10.5,-0.06461,6e-05,7.96394]
[1778380125793,34.82,80737.19,10.5,-0.06461,6e-05,7.96394]
[1778380127974,34.82,80737.19,10.5,-0.06461,6e-05,7.96437]
[1778380133137,34.82,80738.22,10.5,-0.06457,6e-05,7.96011]
[1778380138172,34.83,80738.4,10.5,-0.06457,6e-05,7.96051]
[1778380140575,34.83,80738.62,10.5,-0.06456,6e-05,7.95956]
[1778380142483,34.83,80738.76,10.5,-0.06456,6e-05,7.95903]
[1778380144204,34.83,80734.22,10.5,-0.06482,6e-05,7.98427]
[1778380144772,34.83,80734.22,10.5,-0.06482,6e-05,7.98427]
[1778380146682,34.83,80725.86,10.5,-0.06531,6e-05,8.02991]
[1778380149392,34.83,80728.68,10.5,-0.06515,6e-05,8.01487]
[1778380155292,34.83,80727.39,10.5,-0.06523,6e-05,8.02281]
[1778380160036,34.83,80727.53,10.5,-0.06523,6e-05,8.02227]
[1778380161451,34.83,80727.53,10.5,-0.06523,6e-05,8.02248]
[1778380162285,34.83,80727.53,10.5,-0.06523,6e-05,8.02269]
[1778380162988,34.83,80727.46,10.5,-0.06524,6e-05,8.02318]
[1778380169393,34.83,80726.13,10.5,-0.06532,6e-05,8.03105]
[1778380175055,34.83,80726.09,10.5,-0.0653,6e-05,8.02754]
[1778380180483,34.84,80725.37,10.5,-0.06535,6e-05,8.03199]
[1778380188540,34.84,80724.95,10.5,-0.06538,6e-05,8.03483]
[1778380193575,34.84,80722.51,10.5,-0.06552,6e-05,8.04837]
[1778380198611,34.84,80721.94,10.5,-0.06556,6e-05,8.0517]
[1778380203647,34.84,80721.73,10.5,-0.06557,6e-05,8.05304]
[1778380204958,34.84,80721.98,10.5,-0.06556,6e-05,8.05173]
[1778380207073,34.84,80721.91,10.5,-0.06556,6e-05,8.05215]
[1778380212710,34.84,80721.94,10.5,-0.06556,6e-05,8.05232]
[1778380218752,34.84,80722.05,10.5,-0.06556,6e-05,8.05201]
[1778380224794,34.84,80722.12,10.5,-0.06556,6e-05,8.05194]
[1778380232850,34.84,80720.71,10.5,-0.06562,6e-05,8.0559]
[1778380238892,34.84,80722.01,10.5,-0.06554,6e-05,8.04912]
[1778380243927,34.84,80721.88,10.5,-0.06555,6e-05,8.05017]
[1778380248962,34.84,80718.28,10.5,-0.06577,6e-05,8.07008]
[1778380253997,34.84,80716.92,10.5,-0.06585,6e-05,8.07768]
[1778380260538,34.84,80715.45,10.5,-0.06593,6e-05,8.08579]
[1778380266087,34.84,80712.12,10.5,-0.06613,6e-05,8.10385]
[1778380270925,34.84,80705.68,10.5,-0.0665,6e-05,8.13891]
[1778380276158,34.84,80696.32,10.5,-0.06705,6e-05,8.18943]
[1778380282200,34.84,80693.12,10.5,-0.06723,6e-05,8.2061]
[1778380287373,34.84,80693.32,10.5,-0.06721,6e-05,8.20453]
[1778380295291,34.84,80694.23,10.5,-0.06711,6e-05,8.19407]
[1778380296027,34.84,80694.23,10.5,-0.06711,6e-05,8.19407]
[1778380302340,34.83,80694.38,10.5,-0.0671,6e-05,8.19237]
[1778380307241,34.83,80694.52,10.5,-0.06708,6e-05,8.19134]
[1778380312410,34.83,80701.28,10.5,-0.06668,6e-05,8.15387]
[1778380317445,34.83,80703.15,10.5,-0.06657,6e-05,8.14367]
[1778380322487,34.83,80706.55,10.5,-0.06637,6e-05,8.12521]
[1778380325916,34.83,80707.05,10.5,-0.06634,6e-05,8.12255]
[1778380326863,34.83,80707.3,10.5,-0.06633,6e-05,8.12123]
[1778380326918,34.83,80707.3,10.5,-0.06633,6e-05,8.12123]
[1778380331075,34.83,80717.96,10.5,-0.06571,6e-05,8.06355]
[1778380332045,34.83,80717.96,10.5,-0.06571,6e-05,8.06355]
[1778380337592,34.84,80721.51,10.5,-0.06552,6e-05,8.04523]
[1778380340930,34.84,80721.51,10.5,-0.06552,6e-05,8.04523]
[1778380343490,34.84,80721.76,10.5,-0.06551,6e-05,8.04436]
[1778380350684,34.84,80721.8,10.5,-0.06551,6e-05,8.04509]
[1778380355719,34.84,80722.61,10.5,-0.06544,6e-05,8.03715]
[1778380361761,34.84,80722.65,10.5,-0.06545,6e-05,8.0376]
[1778380369885,34.84,80722.65,10.5,-0.06545,6e-05,8.03801]
[1778380376088,34.84,80722.16,10.5,-0.06549,6e-05,8.04151]
[1778380381901,34.84,80719.32,10.5,-0.06566,6e-05,8.05745]
[1778380386936,34.85,80718.01,10.5,-0.06574,6e-05,8.0647]
[1778380391971,34.85,80719.92,10.5,-0.06563,6e-05,8.05444]
[1778380396007,34.85,80720.13,10.5,-0.06562,6e-05,8.05335]
[1778380401825,34.85,80718.93,10.5,-0.06569,6e-05,8.05997]
[1778380407077,34.85,80715.83,10.5,-0.06587,6e-05,8.07683]
[1778380412112,34.85,80715.4,10.5,-0.06586,6e-05,8.075]
[1778380417147,34.85,80714.96,10.5,-0.06589,6e-05,8.0773]
[1778380423746,34.85,80714.71,10.5,-0.0659,6e-05,8.07858]
[1778380431246,34.84,80708.0,10.5,-0.06629,6e-05,8.11464]
[1778380436281,34.84,80707.95,10.5,-0.06629,6e-05,8.11466]
[1778380442586,34.84,80707.33,10.5,-0.06632,6e-05,8.11791]
[1778380448366,34.84,80706.61,10.5,-0.06636,6e-05,8.12152]
[1778380453401,34.84,80706.54,10.5,-0.06636,6e-05,8.12173]
[1778380458436,34.84,80706.02,10.5,-0.06639,6e-05,8.12438]
[1778380461624,34.84,80706.2,10.5,-0.06638,6e-05,8.12332]
[1778380468793,34.84,80702.02,10.5,-0.06662,6e-05,8.146]
[1778380481421,34.84,80700.58,10.5,-0.06667,6e-05,8.14917]
[1778380487640,34.84,80701.01,10.5,-0.06664,6e-05,8.14636]
[1778380492664,34.84,80701.4,10.5,-0.06662,6e-05,8.14418]
[1778380497710,34.84,80703.27,10.5,-0.06651,6e-05,8.13398]
[1778380502750,34.84,80703.27,10.5,-0.06651,6e-05,8.13406]
[1778380507782,34.84,80703.84,10.5,-0.06648,6e-05,8.13103]
[1778380513824,34.84,80710.23,10.5,-0.06611,6e-05,8.09652]
[1778380516383,34.84,80710.18,10.5,-0.06611,6e-05,8.09685]
[1778380521873,34.84,80710.92,10.5,-0.06607,6e-05,8.09303]
[1778380528252,34.84,80719.96,10.5,-0.06555,6e-05,8.04457]
[1778380533965,34.84,80720.74,10.5,-0.06548,6e-05,8.03684]
[1778380539000,34.84,80720.59,10.5,-0.06549,6e-05,8.03809]
[1778380543792,34.85,80720.63,10.5,-0.06549,6e-05,8.03816]
[1778380549077,34.85,80720.92,10.5,-0.06548,6e-05,8.03695]
[1778380551944,34.85,80720.92,10.5,-0.06548,6e-05,8.03695]
[1778380557133,34.85,80728.14,10.5,-0.06507,6e-05,7.99834]
[1778380561422,34.85,80730.56,10.5,-0.06493,6e-05,7.98567]
[1778380566066,34.85,80731.97,10.5,-0.06486,6e-05,7.97855]
[1778380571231,34.85,80734.65,10.5,-0.06471,6e-05,7.96487]
[1778380572048,34.85,80734.65,10.5,-0.06471,6e-05,7.96487]
[1778380572355,34.85,80735.17,10.5,-0.06468,6e-05,7.96221]
[1778380573693,34.85,80736.24,10.5,-0.06462,6e-05,7.95658]
[1778380573783,34.85,80736.24,10.5,-0.06462,6e-05,7.95658]
[1778380574205,34.85,80736.24,10.5,-0.06462,6e-05,7.95658]
[1778380574272,34.85,80736.24,10.5,-0.06462,6e-05,7.95658]
[1778380574304,34.85,80736.24,10.5,-0.06463,6e-05,7.95674]
[1778380575985,34.85,80736.79,10.5,-0.0646,6e-05,7.95393]
[1778380579016,34.85,80737.2,10.5,-0.06457,6e-05,7.95204]
[1778380584324,34.85,80740.31,10.5,-0.06441,6e-05,7.9364]
[1778380589359,34.86,80740.78,10.5,-0.06439,6e-05,7.93474]
[1778380593957,34.86,80740.64,10.5,-0.06438,6e-05,7.93212]
[1778380594736,34.86,80743.48,10.5,-0.06422,6e-05,7.91703]
[1778380595028,34.86,80743.48,10.5,-0.06422,6e-05,7.91703]
[1778380604464,34.86,80753.84,10.5,-0.06365,6e-05,7.86394]
[1778380610586,34.86,80753.81,10.5,-0.06366,6e-05,7.86492]
[1778380611583,34.87,80756.9,10.5,-0.0635,6e-05,7.84917]
[1778380617555,34.87,80763.13,10.5,-0.06317,6e-05,7.81808]
[1778380622590,34.87,80766.54,10.5,-0.06299,6e-05,7.80163]
[1778380627630,34.88,80767.22,10.5,-0.06297,6e-05,7.79991]
[1778380632665,34.88,80766.69,10.5,-0.06302,6e-05,7.80467]
[1778380637701,34.89,80767.12,10.5,-0.06302,6e-05,7.80466]
[1778380642736,34.89,80766.91,10.5,-0.06305,6e-05,7.80767]
[1778380647771,34.89,80766.51,10.5,-0.0631,6e-05,7.81168]
[1778380652806,34.9,80764.18,10.5,-0.06322,6e-05,7.82185]
[1778380658236,34.9,80764.04,10.5,-0.06323,6e-05,7.82331]
[1778380663883,34.9,80763.75,10.5,-0.06328,6e-05,7.82803]
[1778380668195,34.9,80763.9,10.5,-0.06328,6e-05,7.82758]
[1778380670005,34.91,80758.49,10.5,-0.0636,6e-05,7.8579]
[1778380670903,34.91,80756.75,10.5,-0.0637,6e-05,7.86752]
[1778380671595,34.91,80756.25,10.5,-0.06373,6e-05,7.87049]
[1778380673074,34.91,80756.61,10.5,-0.06371,6e-05,7.86884]
[1778380673777,34.91,80756.08,10.5,-0.06375,6e-05,7.87197]
[1778380675985,34.91,80755.39,10.5,-0.06379,6e-05,7.87622]
[1778380682010,34.91,80752.14,10.5,-0.06399,6e-05,7.89543]
[1778380687045,34.92,80752.46,10.5,-0.06399,6e-05,7.89486]
[1778380692102,34.92,80753.16,10.5,-0.06396,6e-05,7.89223]
[1778380700158,34.92,80753.16,10.5,-0.06398,6e-05,7.89397]
[1778380706200,34.92,80752.84,10.5,-0.06401,6e-05,7.89691]
[1778380711235,34.93,80742.34,10.5,-0.06459,6e-05,7.95001]
[1778380716270,34.93,80737.6,10.5,-0.06486,6e-05,7.97601]
[1778380720119,34.93,80737.6,10.5,-0.06486,6e-05,7.97601]
[1778380728354,34.93,80738.21,10.5,-0.06484,6e-05,7.97391]
[1778380730429,34.93,80738.21,10.5,-0.06484,6e-05,7.97391]
[1778380736410,34.93,80738.12,10.5,-0.06486,6e-05,7.97533]
[1778380741445,34.93,80737.27,10.5,-0.06491,6e-05,7.98053]
[1778380748496,34.93,80736.72,10.5,-0.06495,6e-05,7.9843]
[1778380758566,34.94,80736.02,10.5,-0.06501,6e-05,7.98929]
[1778380763601,34.94,80735.49,10.5,-0.06504,6e-05,7.99281]
[1778380768636,34.94,80736.18,10.5,-0.06501,6e-05,7.98977]
[1778380775770,34.94,80736.22,10.5,-0.06501,6e-05,7.98985]
[1778380787769,34.94,80734.06,10.5,-0.06513,6e-05,8.00014]
[1778380793619,34.94,80733.14,10.5,-0.06519,6e-05,8.00559]
[1778380793635,34.94,80733.14,10.5,-0.06519,6e-05,8.00559]
[1778380794316,34.94,80733.14,10.5,-0.06519,6e-05,8.00559]
[1778380800861,34.95,80727.76,10.5,-0.06552,6e-05,8.03602]
[1778380805896,34.95,80728.02,10.5,-0.06551,6e-05,8.03508]
[1778380810931,34.95,80724.81,10.5,-0.0657,6e-05,8.05276]
[1778380815966,34.95,80723.75,10.5,-0.06576,6e-05,8.05863]
[1778380818550,34.95,80723.07,10.5,-0.0658,6e-05,8.06233]
[1778380821077,34.95,80714.82,10.5,-0.06628,6e-05,8.10715]
[1778380827044,34.95,80713.36,10.5,-0.06636,6e-05,8.11465]
[1778380832080,34.95,80712.93,10.5,-0.06635,6e-05,8.11252]
[1778380837115,34.95,80717.75,10.5,-0.06607,6e-05,8.08596]
[1778380837716,34.95,80717.75,10.5,-0.06607,6e-05,8.08596]
[1778380843157,34.95,80718.62,10.5,-0.06601,6e-05,8.08101]
[1778380849199,34.95,80718.9,10.5,-0.066,6e-05,8.07926]
[1778380849728,34.95,80718.9,10.5,-0.066,6e-05,8.07926]
[1778380855241,34.95,80718.87,10.5,-0.06599,6e-05,8.07914]
[1778380861283,34.94,80718.83,10.5,-0.06599,6e-05,8.07903]
[1778380861739,34.94,80718.83,10.5,-0.06599,6e-05,8.07903]
[1778380871353,34.94,80718.87,10.5,-0.06598,6e-05,8.07819]
[1778380880441,34.94,80718.94,10.5,-0.06597,6e-05,8.0772]
[1778380885476,34.94,80725.26,10.5,-0.0656,6e-05,8.0427]
[1778380890511,34.94,80725.19,10.5,-0.06561,6e-05,8.04297]
[1778380895546,34.94,80724.83,10.5,-0.0656,6e-05,8.04074]
[1778380906623,34.94,80724.97,10.5,-0.06559,6e-05,8.03979]
[1778380913672,34.94,80724.83,10.5,-0.06559,6e-05,8.04042]
[1778380918707,34.94,80722.02,10.5,-0.06576,6e-05,8.05553]
[1778380927775,34.94,80722.55,10.5,-0.06572,6e-05,8.05232]
[1778380932811,34.94,80724.6,10.5,-0.0656,6e-05,8.04105]
[1778380938852,34.94,80723.96,10.5,-0.06564,6e-05,8.04439]
[1778380940661,34.94,80723.96,10.5,-0.06564,6e-05,8.04439]
[1778380944785,34.94,80724.14,10.5,-0.06562,6e-05,8.04337]
[1778380958992,34.94,80724.21,10.5,-0.06559,6e-05,8.03865]
[1778380968055,34.94,80724.03,10.5,-0.0656,6e-05,8.03949]
[1778380975104,34.94,80725.02,10.5,-0.06554,6e-05,8.03407]
[1778380986184,34.94,80716.34,10.5,-0.06604,6e-05,8.08097]
[1778380991219,34.94,80711.7,10.5,-0.06631,6e-05,8.10564]
[1778380996254,34.94,80711.74,10.5,-0.0663,6e-05,8.10483]
[1778381000414,34.94,80711.97,10.5,-0.06628,6e-05,8.10336]
[1778381008338,34.93,80711.97,10.5,-0.06627,6e-05,8.10231]
[1778381015387,34.93,80712.0,10.5,-0.06623,6e-05,8.09743]
[1778381027471,34.93,80715.95,10.5,-0.06599,6e-05,8.07499]
[1778381032507,34.93,80717.83,10.5,-0.06588,6e-05,8.06463]
[1778381035451,34.93,80718.09,10.5,-0.06587,6e-05,8.06317]
[1778381048619,34.93,80718.16,10.5,-0.06586,6e-05,8.06244]
[1778381054661,34.93,80718.12,10.5,-0.06586,6e-05,8.06254]
[1778381056062,34.93,80718.12,10.5,-0.06586,6e-05,8.06254]
[1778381056318,34.93,80718.12,10.5,-0.06586,6e-05,8.06254]
[1778381057115,34.93,80718.05,10.5,-0.06586,6e-05,8.06289]
[1778381060176,34.93,80718.96,10.5,-0.06581,6e-05,8.0579]
[1778381061033,34.93,80719.62,10.5,-0.06577,6e-05,8.05431]
[1778381067752,34.93,80719.87,10.5,-0.06576,6e-05,8.05287]
[1778381070483,34.93,80719.84,10.5,-0.06576,6e-05,8.05299]
[1778381076815,34.93,80719.55,10.5,-0.06574,6e-05,8.0503]
[1778381081850,34.93,80720.62,10.5,-0.06568,6e-05,8.04432]
[1778381086885,34.93,80721.54,10.5,-0.06562,6e-05,8.03918]
[1778381091920,34.93,80720.57,10.5,-0.06568,6e-05,8.04425]
[1778381093725,34.93,80726.2,10.5,-0.06535,6e-05,8.01371]
[1778381098969,34.93,80736.47,10.5,-0.06476,6e-05,7.95862]
[1778381105012,34.93,80736.9,10.5,-0.06474,6e-05,7.95702]
[1778381110047,34.93,80735.38,10.5,-0.06484,6e-05,7.96589]
[1778381112203,34.93,80728.31,10.5,-0.06525,6e-05,8.0042]
[1778381115725,34.93,80723.99,10.5,-0.0655,6e-05,8.02781]
[1778381123138,34.93,80723.4,10.5,-0.06554,6e-05,8.0312]
[1778381130191,34.93,80723.87,10.5,-0.06551,6e-05,8.02878]
[1778381135226,34.93,80724.1,10.5,-0.06547,6e-05,8.0236]
[1778381142275,34.93,80724.17,10.5,-0.06547,6e-05,8.0234]
[1778381148317,34.93,80722.32,10.5,-0.06558,6e-05,8.03353]
[1778381153352,34.93,80717.62,10.5,-0.06585,6e-05,8.05894]
[1778381158387,34.93,80714.14,10.5,-0.06605,6e-05,8.07765]
[1778381165436,34.93,80714.07,10.5,-0.06605,6e-05,8.07775]
[1778381166126,34.93,80714.07,10.5,-0.06605,6e-05,8.07775]
[1778381172581,34.93,80708.55,10.5,-0.06637,6e-05,8.10732]
[1778381176324,34.93,80708.64,10.5,-0.06636,6e-05,8.10676]
[1778381178507,34.93,80715.43,10.5,-0.06596,6e-05,8.06954]
[1778381180825,34.93,80717.37,10.5,-0.06585,6e-05,8.05903]
[1778381185862,34.93,80718.98,10.5,-0.06576,6e-05,8.05044]
[1778381186176,34.93,80718.91,10.5,-0.06576,6e-05,8.05084]
[1778381186987,34.93,80718.91,10.5,-0.06576,6e-05,8.05084]
[1778381194909,34.93,80719.49,10.5,-0.0657,6e-05,8.04376]
[1778381200687,34.93,80727.79,10.5,-0.06523,6e-05,7.99944]
[1778381206729,34.93,80730.38,10.5,-0.06508,6e-05,7.98615]
[1778381210962,34.93,80730.29,10.5,-0.06509,6e-05,7.98705]
[1778381216110,34.94,80729.97,10.5,-0.06512,6e-05,7.98933]
[1778381216390,34.94,80730.1,10.5,-0.06511,6e-05,7.98891]
[1778381223848,34.94,80730.55,10.5,-0.0651,6e-05,7.98763]
[1778381229890,34.94,80731.09,10.5,-0.06508,6e-05,7.98554]
[1778381232230,34.94,80741.06,10.5,-0.06451,6e-05,7.93219]
[1778381240967,34.94,80739.48,10.5,-0.06462,6e-05,7.94276]
[1778381243977,34.95,80740.64,10.5,-0.06456,6e-05,7.93699]
[1778381253075,34.95,80739.7,10.5,-0.06461,6e-05,7.94046]
[1778381258110,34.95,80739.75,10.5,-0.06462,6e-05,7.94145]
[1778381270194,34.96,80740.0,10.5,-0.06463,6e-05,7.94314]
[1778381284292,34.97,80739.34,10.5,-0.06471,6e-05,7.95013]
[1778381290334,34.97,80739.84,10.5,-0.0647,6e-05,7.94892]
[1778381295369,34.97,80747.23,10.5,-0.06429,6e-05,7.91047]
[1778381302418,34.97,80749.18,10.5,-0.0642,6e-05,7.90217]
[1778381304543,34.98,80749.22,10.5,-0.0642,6e-05,7.90227]
[1778381311481,34.98,80755.34,10.5,-0.06385,6e-05,7.86842]
[1778381316216,34.98,80755.34,10.5,-0.06386,6e-05,7.86946]
[1778381326593,34.99,80755.44,10.5,-0.0639,6e-05,7.8728]
[1778381336663,35.0,80755.08,10.5,-0.06395,6e-05,7.87771]
[1778381338020,35.0,80755.08,10.5,-0.06395,6e-05,7.87771]
[1778381340981,35.0,80755.33,10.5,-0.06394,6e-05,7.87666]
[1778381347740,35.0,80750.58,10.5,-0.06423,6e-05,7.90445]
[1778381352775,35.0,80750.7,10.5,-0.06424,6e-05,7.90491]
[1778381355492,35.0,80750.89,10.5,-0.06423,6e-05,7.90432]
[1778381360831,35.01,80754.84,10.5,-0.06402,6e-05,7.88445]
[1778381362519,35.01,80754.84,10.5,-0.06402,6e-05,7.88445]
[1778381364011,35.01,80754.8,10.5,-0.06403,6e-05,7.88512]
[1778381365152,35.01,80754.96,10.5,-0.06402,6e-05,7.8845]
[1778381370504,35.01,80755.56,10.5,-0.064,6e-05,7.8827]
[1778381372892,35.01,80755.53,10.5,-0.064,6e-05,7.8831]
[1778381373598,35.01,80755.56,10.5,-0.06398,6e-05,7.87937]
[1778381380972,35.02,80755.81,10.5,-0.06398,6e-05,7.88001]
[1778381387265,35.02,80756.22,10.5,-0.06396,6e-05,7.87806]
[1778381387827,35.02,80757.19,10.5,-0.06392,6e-05,7.87411]
[1778381388905,35.02,80759.75,10.5,-0.06378,6e-05,7.86069]
[1778381391102,35.02,80763.39,10.5,-0.06358,6e-05,7.84185]
[1778381393481,35.02,80763.78,10.5,-0.06356,6e-05,7.84039]
[1778381394027,35.02,80763.78,10.5,-0.06356,6e-05,7.84039]
[1778381394769,35.02,80763.78,10.5,-0.06357,6e-05,7.84102]
[1778381395521,35.02,80763.78,10.5,-0.06357,6e-05,7.84134]
[1778381401112,35.03,80765.81,10.5,-0.06348,6e-05,7.83248]
[1778381406147,35.03,80766.02,10.5,-0.06348,6e-05,7.83297]
[1778381408651,35.03,80766.37,10.5,-0.06347,6e-05,7.83175]
[1778381412242,35.03,80774.38,10.5,-0.06303,6e-05,7.79024]
[1778381413436,35.04,80767.14,10.5,-0.06345,6e-05,7.82954]
[1778381413935,35.04,80767.14,10.5,-0.06345,6e-05,7.82954]
[1778381419238,35.04,80760.51,10.5,-0.06384,6e-05,7.86671]
[1778381426287,35.04,80760.35,10.5,-0.06387,6e-05,7.86973]
[1778381431322,35.05,80760.18,10.5,-0.06387,6e-05,7.86824]
[1778381436360,35.05,80760.32,10.5,-0.06388,6e-05,7.86913]
[1778381440094,35.05,80760.29,10.5,-0.06388,6e-05,7.86961]
[1778381445424,35.06,80758.41,10.5,-0.06402,6e-05,7.8822]
[1778381450998,35.06,80757.66,10.5,-0.06407,6e-05,7.88741]
[1778381456076,35.06,80755.77,10.5,-0.0642,6e-05,7.89918]
[1778381461536,35.06,80755.87,10.5,-0.06421,6e-05,7.90013]
[1778381467403,35.07,80756.05,10.5,-0.06421,6e-05,7.90031]
[1778381472057,35.07,80756.3,10.5,-0.0642,6e-05,7.89984]
[1778381477648,35.07,80756.44,10.5,-0.06421,6e-05,7.90054]
[1778381482686,35.07,80755.78,10.5,-0.06426,6e-05,7.90524]
[1778381488728,35.08,80756.35,10.5,-0.06424,6e-05,7.90331]
[1778381489750,35.08,80756.35,10.5,-0.06424,6e-05,7.90331]
[1778381490550,35.08,80756.02,10.5,-0.06426,6e-05,7.90526]
[1778381495777,35.08,80755.81,10.5,-0.06426,6e-05,7.90344]
[1778381500812,35.08,80755.26,10.5,-0.0643,6e-05,7.90728]
[1778381506854,35.08,80754.49,10.5,-0.06435,6e-05,7.91245]
[1778381516926,35.09,80754.66,10.5,-0.06436,6e-05,7.91324]
[1778381522968,35.09,80754.87,10.5,-0.06436,6e-05,7.91319]
[1778381528008,35.09,80754.73,10.5,-0.06438,6e-05,7.91484]
[1778381533040,35.09,80755.46,10.5,-0.06434,6e-05,7.91186]
[1778381538075,35.09,80751.62,10.5,-0.06457,6e-05,7.93332]
[1778381543110,35.09,80748.09,10.5,-0.06478,6e-05,7.95288]
[1778381548145,35.09,80744.81,10.5,-0.06497,6e-05,7.9709]
[1778381554187,35.1,80744.41,10.5,-0.06497,6e-05,7.96941]
[1778381560229,35.1,80746.72,10.5,-0.06484,6e-05,7.9575]
[1778381565264,35.1,80743.78,10.5,-0.06502,6e-05,7.9738]
[1778381570299,35.1,80743.83,10.5,-0.06502,6e-05,7.97401]
[1778381574332,35.1,80740.88,10.5,-0.06519,6e-05,7.99016]
[1778381574527,35.1,80740.44,10.5,-0.06522,6e-05,7.99261]
[1778381580369,35.1,80740.12,10.5,-0.06524,6e-05,7.99482]
[1778381585404,35.1,80739.89,10.5,-0.06526,6e-05,7.99648]
[1778381593461,35.1,80739.93,10.5,-0.06527,6e-05,7.99699]
[1778381603531,35.1,80739.58,10.5,-0.0653,6e-05,7.99988]
[1778381608566,35.11,80739.65,10.5,-0.0653,6e-05,8.00003]
[1778381613601,35.11,80738.02,10.5,-0.06537,6e-05,8.00526]
[1778381619644,35.11,80738.35,10.5,-0.06536,6e-05,8.00412]
[1778381624680,35.11,80738.35,10.5,-0.06536,6e-05,8.00466]
[1778381637771,35.11,80738.14,10.5,-0.06539,6e-05,8.00723]
[1778381642806,35.11,80738.85,10.5,-0.06535,6e-05,8.00408]
[1778381647843,35.11,80746.61,10.5,-0.06491,6e-05,7.96301]
[1778381652878,35.12,80746.03,10.5,-0.06496,6e-05,7.96699]
[1778381656091,35.12,80746.17,10.5,-0.06495,6e-05,7.96657]
[1778381661027,35.12,80746.25,10.5,-0.06496,6e-05,7.96695]
[1778381665985,35.12,80745.88,10.5,-0.06499,6e-05,7.96968]
[1778381666160,35.12,80745.88,10.5,-0.06499,6e-05,7.96968]
[1778381667877,35.12,80746.49,10.5,-0.06495,6e-05,7.96666]
[1778381668531,35.12,80746.49,10.5,-0.06495,6e-05,7.96666]
[1778381668645,35.12,80746.7,10.5,-0.06494,6e-05,7.96567]
[1778381669232,35.12,80746.7,10.5,-0.06494,6e-05,7.96567]
[1778381669464,35.12,80746.7,10.5,-0.06494,6e-05,7.96567]
[1778381670129,35.12,80746.83,10.5,-0.06494,6e-05,7.9651]
[1778381670832,35.12,80752.07,10.5,-0.06464,6e-05,7.93714]
[1778381674247,35.12,80756.23,10.5,-0.06438,6e-05,7.9114]
[1778381676110,35.12,80757.13,10.5,-0.06433,6e-05,7.90701]
[1778381678368,35.12,80757.14,10.5,-0.06433,6e-05,7.90739]
[1778381684549,35.13,80755.72,10.5,-0.06443,6e-05,7.91627]
[1778381688676,35.13,80755.95,10.5,-0.06443,6e-05,7.91609]
[1778381694168,35.13,80755.96,10.5,-0.06444,6e-05,7.9173]
[1778381698978,35.13,80756.06,10.5,-0.06444,6e-05,7.91759]
[1778381704238,35.13,80756.07,10.5,-0.06445,6e-05,7.91875]
[1778381713301,35.14,80755.85,10.5,-0.06449,6e-05,7.92172]
[1778381724378,35.14,80755.61,10.5,-0.06452,6e-05,7.92522]
[1778381732126,35.14,80755.68,10.5,-0.06453,6e-05,7.92563]
[1778381738476,35.15,80754.6,10.5,-0.06458,6e-05,7.92917]
[1778381739498,35.15,80754.6,10.5,-0.06458,6e-05,7.92917]
[1778381745525,35.15,80745.78,10.5,-0.06509,6e-05,7.97715]
[1778381748390,35.15,80745.62,10.5,-0.0651,6e-05,7.97808]
[1778381749024,35.15,80745.66,10.5,-0.0651,6e-05,7.978]
[1778381754588,35.15,80739.11,10.5,-0.06548,6e-05,8.01322]
[1778381759623,35.15,80739.07,10.5,-0.06548,6e-05,8.01347]
[1778381766673,35.15,80738.68,10.5,-0.0655,6e-05,8.01557]
[1778381774730,35.15,80737.47,10.5,-0.06557,6e-05,8.02204]
[1778381779766,35.15,80737.33,10.5,-0.06558,6e-05,8.02271]
[1778381785808,35.15,80735.28,10.5,-0.0657,6e-05,8.03356]
[1778381791850,35.15,80734.18,10.5,-0.06573,6e-05,8.03518]
[1778381793046,35.15,80734.18,10.5,-0.06573,6e-05,8.03518]
[1778381796041,35.15,80734.18,10.5,-0.06573,6e-05,8.0351]
[1778381802928,35.15,80735.1,10.5,-0.06567,6e-05,8.02995]
[1778381808970,35.15,80733.74,10.5,-0.06575,6e-05,8.03735]
[1778381819043,35.15,80735.13,10.5,-0.06567,6e-05,8.02993]
[1778381827099,35.15,80735.13,10.5,-0.06567,6e-05,8.03017]
[1778381834148,35.15,80734.53,10.5,-0.06571,6e-05,8.03372]
[1778381842204,35.15,80735.58,10.5,-0.06566,6e-05,8.0285]
[1778381848246,35.15,80734.52,10.5,-0.06572,6e-05,8.03455]
[1778381853281,35.15,80734.41,10.5,-0.0657,6e-05,8.0313]
[1778381858316,35.15,80735.37,10.5,-0.06565,6e-05,8.02639]
[1778381863351,35.15,80734.94,10.5,-0.06567,6e-05,8.029]
[1778381868386,35.15,80736.37,10.5,-0.0656,6e-05,8.02162]
[1778381873421,35.15,80736.44,10.5,-0.06559,6e-05,8.0216]
[1778381878456,35.15,80737.17,10.5,-0.06556,6e-05,8.01804]
[1778381883496,35.16,80737.01,10.5,-0.06557,6e-05,8.01928]
[1778381888532,35.16,80736.36,10.5,-0.06561,6e-05,8.02315]
[1778381894313,35.16,80736.47,10.5,-0.06561,6e-05,8.02283]
[1778381899609,35.16,80739.39,10.5,-0.06545,6e-05,8.00772]
[1778381906658,35.16,80739.08,10.5,-0.06547,6e-05,8.01]
[1778381911694,35.16,80738.56,10.5,-0.06547,6e-05,8.00907]
[1778381916729,35.16,80738.92,10.5,-0.06546,6e-05,8.00748]
[1778381921764,35.16,80739.23,10.5,-0.06544,6e-05,8.00613]
[1778381932841,35.16,80745.14,10.5,-0.06511,6e-05,7.97536]
[1778381937876,35.16,80754.64,10.5,-0.06458,6e-05,7.92517]
[1778381942911,35.17,80754.61,10.5,-0.06459,6e-05,7.92622]
[1778381947946,35.17,80754.45,10.5,-0.0646,6e-05,7.92796]
[1778381952982,35.17,80753.59,10.5,-0.06466,6e-05,7.93336]
[1778381958016,35.17,80748.61,10.5,-0.06496,6e-05,7.96081]
[1778381962640,35.17,80745.84,10.5,-0.06512,6e-05,7.97605]
[1778381968277,35.17,80738.67,10.5,-0.06554,6e-05,8.01491]
[1778381970880,35.17,80738.67,10.5,-0.06554,6e-05,8.01502]
[1778381975148,35.17,80738.42,10.5,-0.06555,6e-05,8.01643]
[1778381983193,35.17,80740.27,10.5,-0.06542,6e-05,8.00321]
[1778381985347,35.17,80740.38,10.5,-0.06542,6e-05,8.00271]
[1778381990958,35.18,80742.14,10.5,-0.06532,6e-05,7.99378]
[1778381993589,35.18,80746.78,10.5,-0.06506,6e-05,7.96911]
[1778381994628,35.18,80746.79,10.5,-0.06506,6e-05,7.9692]
[1778381997295,35.18,80759.92,10.5,-0.06432,6e-05,7.89967]
[1778382000997,35.18,80765.17,10.5,-0.06402,6e-05,7.87238]
[1778382001095,35.18,80765.17,10.5,-0.06402,6e-05,7.87238]
[1778382003170,35.18,80762.29,10.5,-0.06419,6e-05,7.88823]
[1778382004393,35.18,80762.98,10.5,-0.06416,6e-05,7.88479]
[1778382006913,35.18,80764.83,10.5,-0.06406,6e-05,7.87544]
[1778382007584,35.18,80764.83,10.5,-0.06406,6e-05,7.87544]
[1778382015863,35.18,80762.8,10.5,-0.06419,6e-05,7.88803]
[1778382020371,35.19,80756.05,10.5,-0.06459,6e-05,7.92556]
[1778382022432,35.19,80756.05,10.5,-0.06459,6e-05,7.92589]
[1778382027508,35.19,80756.59,10.5,-0.06457,6e-05,7.92397]
[1778382034558,35.19,80757.71,10.5,-0.06449,6e-05,7.91505]
[1778382039593,35.19,80757.63,10.5,-0.0645,6e-05,7.91628]
[1778382044628,35.2,80757.05,10.5,-0.06455,6e-05,7.9202]
[1778382050670,35.2,80757.07,10.5,-0.06456,6e-05,7.92111]
[1778382055980,35.2,80752.21,10.5,-0.06486,6e-05,7.95005]
[1778382065776,35.21,80749.56,10.5,-0.06505,6e-05,7.96785]
[1778382070516,35.21,80752.29,10.5,-0.06492,6e-05,7.95483]
[1778382075846,35.22,80751.61,10.5,-0.06499,6e-05,7.96162]
[1778382080881,35.22,80748.59,10.5,-0.06517,6e-05,7.97836]
[1778382082215,35.22,80749.3,10.5,-0.06513,6e-05,7.97457]
[1778382087619,35.22,80751.93,10.5,-0.06498,6e-05,7.96058]
[1778382093973,35.22,80752.63,10.5,-0.06491,6e-05,7.95308]
[1778382099009,35.22,80751.24,10.5,-0.06499,6e-05,7.96074]
[1778382106060,35.22,80751.35,10.5,-0.06499,6e-05,7.96041]
[1778382112102,35.22,80750.26,10.5,-0.06505,6e-05,7.96639]
[1778382117137,35.22,80750.44,10.5,-0.06504,6e-05,7.96552]
[1778382122172,35.22,80750.51,10.5,-0.06504,6e-05,7.96523]
[1778382128214,35.22,80750.9,10.5,-0.06502,6e-05,7.96326]
[1778382131565,35.22,80756.61,10.5,-0.06469,6e-05,7.93277]
[1778382137749,35.22,80760.95,10.5,-0.06445,6e-05,7.91009]
[1778382141884,35.23,80758.79,10.5,-0.06458,6e-05,7.9221]
[1778382147347,35.23,80761.64,10.5,-0.06443,6e-05,7.90795]
[1778382152382,35.23,80763.17,10.5,-0.06432,6e-05,7.89651]
[1778382157417,35.23,80769.59,10.5,-0.06396,6e-05,7.86342]
[1778382159982,35.23,80769.06,10.5,-0.064,6e-05,7.86647]
[1778382162820,35.23,80774.0,10.5,-0.06373,6e-05,7.84096]
[1778382164543,35.23,80784.14,10.5,-0.06316,6e-05,7.78784]
[1778382170511,35.24,80785.11,10.5,-0.06313,6e-05,7.78536]
[1778382171938,35.24,80785.11,10.5,-0.06313,6e-05,7.78536]
[1778382177559,35.24,80785.44,10.5,-0.06314,6e-05,7.78629]
[1778382182594,35.25,80785.45,10.5,-0.06316,6e-05,7.78818]
[1778382191657,35.26,80785.48,10.5,-0.0632,6e-05,7.79154]
[1778382197699,35.26,80785.51,10.5,-0.06322,6e-05,7.79375]
[1778382203742,35.26,80790.73,10.5,-0.06296,6e-05,7.76868]
[1778382208777,35.27,80788.0,10.5,-0.06313,6e-05,7.78517]
[1778382215826,35.27,80788.11,10.5,-0.06312,6e-05,7.78329]
[1778382221868,35.28,80788.32,10.5,-0.06314,6e-05,7.78454]
[1778382226903,35.28,80788.29,10.5,-0.06316,6e-05,7.78666]
[1778382229112,35.28,80788.29,10.5,-0.06316,6e-05,7.78666]
[1778382236121,35.29,80791.28,10.5,-0.06302,6e-05,7.77416]
[1778382244022,35.3,80791.09,10.5,-0.06307,6e-05,7.77899]
[1778382250064,35.3,80792.01,10.5,-0.06305,6e-05,7.77672]
[1778382261141,35.31,80791.89,10.5,-0.06311,6e-05,7.78207]
[1778382266176,35.32,80791.83,10.5,-0.06313,6e-05,7.78451]
[1778382268140,35.32,80798.17,10.5,-0.06278,6e-05,7.75157]
[1778382273225,35.32,80793.49,10.5,-0.06304,6e-05,7.7748]
[1778382280910,35.33,80793.49,10.5,-0.06306,6e-05,7.77696]
[1778382281080,35.33,80793.49,10.5,-0.06306,6e-05,7.77696]
[1778382281127,35.33,80793.49,10.5,-0.06306,6e-05,7.77696]
[1778382282506,35.33,80792.63,10.5,-0.06313,6e-05,7.78278]
[1778382282675,35.33,80792.63,10.5,-0.06313,6e-05,7.78278]
[1778382288331,35.33,80799.91,10.5,-0.06275,6e-05,7.74767]
[1778382293366,35.34,80803.37,10.5,-0.06259,6e-05,7.7319]
[1778382298401,35.34,80803.32,10.5,-0.06261,6e-05,7.73464]
[1778382305862,35.34,80803.32,10.5,-0.06261,6e-05,7.73464]
[1778382311493,35.36,80809.13,10.5,-0.06236,6e-05,7.71072]
[1778382316528,35.36,80811.48,10.5,-0.06226,6e-05,7.70154]
[1778382321565,35.37,80805.08,10.5,-0.06264,6e-05,7.73772]
[1778382323248,35.37,80805.08,10.5,-0.06264,6e-05,7.73772]
[1778382327371,35.37,80805.72,10.5,-0.06262,6e-05,7.73532]
[1778382332642,35.38,80803.45,10.5,-0.06276,6e-05,7.74741]
[1778382337371,35.38,80802.96,10.5,-0.0628,6e-05,7.75084]
[1778382343118,35.39,80801.7,10.5,-0.0629,6e-05,7.76033]
[1778382348754,35.39,80795.79,10.5,-0.06325,6e-05,7.79396]
[1778382354103,35.39,80793.6,10.5,-0.06338,6e-05,7.80616]
[1778382359588,35.4,80788.53,10.5,-0.06369,6e-05,7.83546]
[1778382360494,35.4,80788.53,10.5,-0.0637,6e-05,7.83575]
[1778382362267,35.4,80788.32,10.5,-0.06371,6e-05,7.83713]
[1778382368895,35.4,80782.41,10.5,-0.06406,6e-05,7.87038]
[1778382374218,35.4,80782.62,10.5,-0.06406,6e-05,7.86998]
[1778382386014,35.41,80783.86,10.5,-0.06403,6e-05,7.86684]
[1778382392056,35.41,80779.76,10.5,-0.06424,6e-05,7.88587]
[1778382397091,35.42,80779.51,10.5,-0.06427,6e-05,7.88834]
[1778382404140,35.42,80775.45,10.5,-0.06451,6e-05,7.91147]
[1778382409175,35.42,80773.43,10.5,-0.06464,6e-05,7.9231]
[1778382414210,35.42,80769.62,10.5,-0.06486,6e-05,7.94407]
[1778382420252,35.42,80770.38,10.5,-0.06483,6e-05,7.9409]
[1778382425264,35.43,80765.23,10.5,-0.06513,6e-05,7.96889]
[1778382430328,35.43,80760.29,10.5,-0.06542,6e-05,7.9956]
[1778382432349,35.43,80758.21,10.5,-0.06554,6e-05,8.00673]
[1778382434415,35.43,80758.17,10.5,-0.06554,6e-05,8.00708]
[1778382442285,35.43,80761.51,10.5,-0.06535,6e-05,7.98934]
[1778382448455,35.43,80761.63,10.5,-0.06534,6e-05,7.98895]
[1778382453788,35.43,80759.5,10.5,-0.06544,6e-05,7.99625]
[1778382459532,35.43,80761.49,10.5,-0.06532,6e-05,7.98555]
[1778382464567,35.43,80761.39,10.5,-0.06533,6e-05,7.98615]
[1778382471616,35.43,80761.41,10.5,-0.06533,6e-05,7.98619]
[1778382476651,35.43,80761.3,10.5,-0.06534,6e-05,7.98689]
[1778382482694,35.43,80761.35,10.5,-0.06533,6e-05,7.9868]
[1778382488736,35.43,80761.33,10.5,-0.06534,6e-05,7.98707]
[1778382489419,35.43,80761.33,10.5,-0.06534,6e-05,7.98707]
[1778382498806,35.43,80763.45,10.5,-0.06522,6e-05,7.9761]
[1778382509883,35.43,80762.39,10.5,-0.06528,6e-05,7.98208]
[1778382514918,35.43,80748.19,10.5,-0.06607,6e-05,8.0536]
[1778382521967,35.43,80749.01,10.5,-0.06601,6e-05,8.04835]
[1778382527002,35.43,80750.33,10.5,-0.06593,6e-05,8.04066]
[1778382532037,35.43,80758.07,10.5,-0.06548,6e-05,7.99883]
[1778382538978,35.43,80758.07,10.5,-0.06548,6e-05,7.99883]
[1778382544121,35.42,80758.29,10.5,-0.06546,6e-05,7.99712]
[1778382550165,35.42,80758.57,10.5,-0.06544,6e-05,7.99551]
[1778382559228,35.42,80760.74,10.5,-0.06532,6e-05,7.98379]
[1778382565270,35.42,80758.43,10.5,-0.06545,6e-05,7.99612]
[1778382570499,35.42,80753.58,10.5,-0.06573,6e-05,8.02192]
[1778382572554,35.42,80752.74,10.5,-0.06574,6e-05,8.02209]
[1778382578362,35.42,80752.79,10.5,-0.06574,6e-05,8.02135]
[1778382583397,35.42,80753.47,10.5,-0.06569,6e-05,8.01726]
[1778382590450,35.42,80751.97,10.5,-0.06577,6e-05,8.02457]
[1778382596492,35.42,80752.81,10.5,-0.06571,6e-05,8.01938]
[1778382601527,35.42,80752.94,10.5,-0.0657,6e-05,8.01817]
[1778382606562,35.42,80752.88,10.5,-0.0657,6e-05,8.018]
[1778382615564,35.42,80752.81,10.5,-0.0657,6e-05,8.01819]
[1778382622674,35.41,80754.9,10.5,-0.06557,6e-05,8.00584]
[1778382627710,35.41,80756.31,10.5,-0.06548,6e-05,7.99796]
[1778382632840,35.41,80755.99,10.5,-0.06547,6e-05,7.99536]
[1778382634382,35.41,80755.99,10.5,-0.06547,6e-05,7.99526]
[1778382639794,35.41,80756.77,10.5,-0.06542,6e-05,7.99084]
[1778382646843,35.41,80756.81,10.5,-0.06542,6e-05,7.99035]
[1778382654903,35.41,80756.81,10.5,-0.06541,6e-05,7.99001]
[1778382655599,35.41,80756.81,10.5,-0.06541,6e-05,7.99001]
[1778382661013,35.41,80752.53,10.5,-0.06566,6e-05,8.01265]
[1778382666987,35.41,80752.06,10.5,-0.06568,6e-05,8.01464]
[1778382669437,35.41,80752.06,10.5,-0.06568,6e-05,8.01464]
[1778382676070,35.41,80751.78,10.5,-0.06569,6e-05,8.01573]
[1778382683099,35.41,80751.6,10.5,-0.06569,6e-05,8.01613]
[1778382694176,35.41,80751.49,10.5,-0.06567,6e-05,8.01211]
[1778382707267,35.41,80751.74,10.5,-0.06565,6e-05,8.01034]
[1778382711080,35.41,80751.41,10.5,-0.06567,6e-05,8.01205]
[1778382718344,35.4,80751.23,10.5,-0.06567,6e-05,8.0127]
[1778382723379,35.4,80751.07,10.5,-0.06568,6e-05,8.01326]
[1778382728414,35.4,80751.07,10.5,-0.06567,6e-05,8.01292]
[1778382734456,35.4,80757.13,10.5,-0.06532,6e-05,7.98013]
[1778382739491,35.4,80757.39,10.5,-0.06531,6e-05,7.97861]
[1778382744526,35.4,80755.04,10.5,-0.06544,6e-05,7.99091]
[1778382751575,35.4,80755.26,10.5,-0.06539,6e-05,7.98531]
[1778382757617,35.4,80758.81,10.5,-0.06519,6e-05,7.96625]
[1778382759531,35.4,80758.85,10.5,-0.06518,6e-05,7.96603]
[1778382767687,35.4,80757.85,10.5,-0.06524,6e-05,7.97129]
[1778382772722,35.4,80757.39,10.5,-0.06527,6e-05,7.97365]
[1778382777757,35.4,80758.81,10.5,-0.06518,6e-05,7.96597]
[1778382787827,35.4,80757.75,10.5,-0.06524,6e-05,7.97152]
[1778382793869,35.4,80757.28,10.5,-0.06527,6e-05,7.97387]
[1778382798904,35.4,80759.09,10.5,-0.06516,6e-05,7.9641]
[1778382807967,35.4,80758.28,10.5,-0.06521,6e-05,7.96834]
[1778382813991,35.4,80758.24,10.5,-0.06518,6e-05,7.9644]
[1778382819047,35.4,80767.3,10.5,-0.06467,6e-05,7.91639]
[1778382824082,35.4,80767.62,10.5,-0.06466,6e-05,7.91582]
[1778382825471,35.4,80767.62,10.5,-0.06466,6e-05,7.91582]
[1778382836898,35.4,80766.73,10.5,-0.06471,6e-05,7.92092]
[1778382845229,35.41,80766.77,10.5,-0.06473,6e-05,7.92235]
[1778382850265,35.41,80766.99,10.5,-0.06472,6e-05,7.92174]
[1778382861342,35.41,80770.29,10.5,-0.06455,6e-05,7.90547]
[1778382862040,35.41,80770.29,10.5,-0.06455,6e-05,7.90547]
[1778382864340,35.41,80775.39,10.5,-0.06426,6e-05,7.87875]
[1778382865770,35.41,80775.9,10.5,-0.06425,6e-05,7.87791]
[1778382871412,35.42,80775.61,10.5,-0.06425,6e-05,7.87666]
[1778382881482,35.42,80775.86,10.5,-0.06426,6e-05,7.87713]
[1778382886517,35.42,80776.01,10.5,-0.06426,6e-05,7.87719]
[1778382892559,35.42,80770.63,10.5,-0.06457,6e-05,7.90667]
[1778382897594,35.42,80768.98,10.5,-0.06467,6e-05,7.91598]
[1778382902629,35.43,80768.19,10.5,-0.06472,6e-05,7.9207]
[1778382907664,35.43,80764.92,10.5,-0.06492,6e-05,7.93857]
[1778382912699,35.43,80762.45,10.5,-0.06506,6e-05,7.95201]
[1778382918741,35.43,80763.75,10.5,-0.06499,6e-05,7.94527]
[1778382923776,35.43,80766.32,10.5,-0.06484,6e-05,7.93189]
[1778382928503,35.43,80768.44,10.5,-0.06473,6e-05,7.92085]
[1778382933846,35.43,80766.29,10.5,-0.06482,6e-05,7.92858]
[1778382940895,35.43,80766.15,10.5,-0.06483,6e-05,7.92973]
[1778382945930,35.43,80766.11,10.5,-0.06484,6e-05,7.9302]
[1778382950965,35.43,80766.08,10.5,-0.06484,6e-05,7.93062]
[1778382956000,35.43,80765.93,10.5,-0.06485,6e-05,7.93166]
[1778382968085,35.43,80764.11,10.5,-0.06496,6e-05,7.94188]
[1778382969724,35.43,80764.11,10.5,-0.06496,6e-05,7.94188]
[1778382971536,35.43,80762.29,10.5,-0.06507,6e-05,7.95163]
[1778382977837,35.43,80760.16,10.5,-0.06519,6e-05,7.96308]
[1778382985206,35.43,80758.27,10.5,-0.0653,6e-05,7.97299]
[1778382986219,35.43,80758.27,10.5,-0.0653,6e-05,7.97299]
[1778382992256,35.43,80757.97,10.5,-0.06528,6e-05,7.97019]
[1778383002327,35.43,80758.11,10.5,-0.06527,6e-05,7.96897]
[1778383007362,35.43,80757.61,10.5,-0.0653,6e-05,7.97142]
[1778383012397,35.43,80757.75,10.5,-0.06529,6e-05,7.97044]
[1778383017432,35.43,80757.79,10.5,-0.06528,6e-05,7.97]
[1778383021229,35.43,80757.79,10.5,-0.06528,6e-05,7.97]
[1778383023289,35.43,80757.79,10.5,-0.06528,6e-05,7.96986]
[1778383028509,35.43,80762.47,10.5,-0.06501,6e-05,7.94455]
[1778383035657,35.43,80761.75,10.5,-0.06505,6e-05,7.94834]
[1778383041600,35.43,80760.18,10.5,-0.06514,6e-05,7.95658]
[1778383050663,35.43,80759.96,10.5,-0.06515,6e-05,7.95752]
[1778383055698,35.43,80754.2,10.5,-0.06544,6e-05,7.98387]
[1778383056268,35.43,80754.2,10.5,-0.06544,6e-05,7.98387]
[1778383061740,35.43,80760.79,10.5,-0.06506,6e-05,7.94843]
[1778383067782,35.43,80760.42,10.5,-0.06508,6e-05,7.95043]
[1778383070692,35.43,80760.51,10.5,-0.06508,6e-05,7.94997]
[1778383075839,35.43,80760.8,10.5,-0.06506,6e-05,7.94847]
[1778383081881,35.43,80761.06,10.5,-0.06505,6e-05,7.94718]
[1778383085113,35.43,80761.13,10.5,-0.06505,6e-05,7.94685]
[1778383087174,35.43,80760.16,10.5,-0.0651,6e-05,7.95204]
[1778383091295,35.43,80760.03,10.5,-0.06511,6e-05,7.95277]
[1778383102021,35.43,80760.07,10.5,-0.06511,6e-05,7.95265]
[1778383107056,35.43,80756.4,10.5,-0.06532,6e-05,7.97217]
[1778383116119,35.43,80756.09,10.5,-0.0653,6e-05,7.96944]
[1778383125182,35.43,80756.65,10.5,-0.06527,6e-05,7.9661]
[1778383133238,35.43,80758.6,10.5,-0.06515,6e-05,7.95536]
[1778383138273,35.43,80761.41,10.5,-0.06499,6e-05,7.94034]
[1778383142826,35.43,80761.33,10.5,-0.065,6e-05,7.94077]
[1778383148210,35.43,80761.3,10.5,-0.065,6e-05,7.94091]
[1778383154385,35.43,80762.73,10.5,-0.06491,6e-05,7.93329]
[1778383155195,35.43,80762.73,10.5,-0.06491,6e-05,7.93329]
[1778383159234,35.43,80762.7,10.5,-0.06492,6e-05,7.93346]
[1778383164457,35.43,80769.19,10.5,-0.06455,6e-05,7.8993]
[1778383170499,35.43,80769.23,10.5,-0.06455,6e-05,7.8996]
[1778383177548,35.43,80768.13,10.5,-0.06459,6e-05,7.90191]
[1778383178415,35.43,80768.13,10.5,-0.06459,6e-05,7.90191]
[1778383184599,35.43,80758.65,10.5,-0.06513,6e-05,7.9524]
[1778383189634,35.43,80758.34,10.5,-0.06515,6e-05,7.95402]
[1778383192287,35.43,80758.38,10.5,-0.06515,6e-05,7.95379]
[1778383197690,35.43,80757.38,10.5,-0.06521,6e-05,7.95908]
[1778383201285,35.43,80755.97,10.5,-0.06529,6e-05,7.96654]
[1778383208582,35.43,80755.18,10.5,-0.06533,6e-05,7.97058]
[1778383213803,35.43,80756.32,10.5,-0.06526,6e-05,7.96421]
[1778383218838,35.43,80757.14,10.5,-0.06521,6e-05,7.95962]
[1778383224880,35.43,80756.46,10.5,-0.06525,6e-05,7.96302]
[1778383229915,35.43,80755.68,10.5,-0.06529,6e-05,7.96699]
[1778383236141,35.43,80754.53,10.5,-0.06533,6e-05,7.96892]
[1778383246174,35.43,80754.6,10.5,-0.06532,6e-05,7.96829]
[1778383252596,35.42,80750.2,10.5,-0.06557,6e-05,7.99112]
[1778383258256,35.42,80746.21,10.5,-0.06579,6e-05,8.01201]
[1778383259798,35.42,80746.21,10.5,-0.06579,6e-05,8.01189]
[1778383265813,35.42,80744.37,10.5,-0.06589,6e-05,8.02103]
[1778383273217,35.42,80740.96,10.5,-0.06607,6e-05,8.03817]
[1778383279261,35.42,80737.61,10.5,-0.06626,6e-05,8.05529]
[1778383286088,35.42,80737.68,10.5,-0.06625,6e-05,8.05461]
[1778383291586,35.41,80737.68,10.5,-0.06624,6e-05,8.05341]
[1778383302423,35.41,80737.62,10.5,-0.06619,6e-05,8.04786]
[1778383310479,35.41,80737.77,10.5,-0.06617,6e-05,8.04603]
[1778383315514,35.41,80737.39,10.5,-0.06619,6e-05,8.04743]
[1778383322566,35.41,80736.46,10.5,-0.06623,6e-05,8.05149]
[1778383324580,35.41,80721.83,10.5,-0.06708,6e-05,8.12996]
[1778383329615,35.4,80726.62,10.5,-0.06679,6e-05,8.10293]
[1778383332582,35.4,80726.87,10.5,-0.06677,6e-05,8.10099]
[1778383338678,35.4,80727.16,10.5,-0.06674,6e-05,8.09814]
[1778383347741,35.4,80727.34,10.5,-0.06671,6e-05,8.09566]
[1778383352776,35.4,80727.58,10.5,-0.06666,6e-05,8.08949]
[1778383357811,35.39,80732.77,10.5,-0.06635,6e-05,8.06096]
[1778383363521,35.39,80732.35,10.5,-0.06637,6e-05,8.06293]
[1778383368888,35.39,80732.44,10.5,-0.06636,6e-05,8.06168]
[1778383373923,35.39,80733.81,10.5,-0.06627,6e-05,8.05386]
[1778383376366,35.39,80734.82,10.5,-0.06621,6e-05,8.04826]
[1778383381979,35.39,80745.48,10.5,-0.0656,6e-05,7.99105]
[1778383387014,35.39,80745.91,10.5,-0.06557,6e-05,7.98877]
[1778383388284,35.39,80745.91,10.5,-0.06557,6e-05,7.98877]
[1778383394481,35.39,80745.84,10.5,-0.06558,6e-05,7.98915]
[1778383400105,35.39,80745.89,10.5,-0.06557,6e-05,7.98888]
[1778383405256,35.39,80744.5,10.5,-0.06565,6e-05,7.9963]
[1778383408925,35.39,80744.27,10.5,-0.06567,6e-05,7.99745]
[1778383415210,35.39,80747.06,10.5,-0.06547,6e-05,7.97841]
[1778383420245,35.39,80744.47,10.5,-0.06562,6e-05,7.99221]
[1778383425443,35.39,80744.51,10.5,-0.06562,6e-05,7.99193]
[1778383433336,35.39,80744.56,10.5,-0.06562,6e-05,7.9915]
[1778383438371,35.39,80744.53,10.5,-0.06562,6e-05,7.99157]
[1778383443406,35.39,80740.84,10.5,-0.06583,6e-05,8.0112]
[1778383449448,35.39,80740.67,10.5,-0.06583,6e-05,8.01181]
[1778383454339,35.39,80742.76,10.5,-0.06571,6e-05,8.00055]
[1778383462591,35.39,80743.19,10.5,-0.06569,6e-05,7.99802]
[1778383470595,35.39,80740.85,10.5,-0.06582,6e-05,8.01023]
[1778383481700,35.39,80740.93,10.5,-0.06578,6e-05,8.00525]
[1778383487742,35.39,80741.0,10.5,-0.06577,6e-05,8.00463]
[1778383499831,35.38,80740.9,10.5,-0.06577,6e-05,8.00465]
[1778383505875,35.38,80737.81,10.5,-0.06595,6e-05,8.02095]
[1778383508093,35.38,80736.53,10.5,-0.06602,6e-05,8.02776]
[1778383512098,35.38,80735.43,10.5,-0.06608,6e-05,8.03337]
[1778383512783,35.38,80735.43,10.5,-0.06608,6e-05,8.0333]
[1778383513552,35.38,80735.0,10.5,-0.06611,6e-05,8.03554]
[1778383514207,35.38,80735.0,10.5,-0.06611,6e-05,8.03554]
[1778383515989,35.38,80735.11,10.5,-0.0661,6e-05,8.03487]
[1778383521986,35.38,80735.43,10.5,-0.06607,6e-05,8.03255]
[1778383528028,35.38,80733.9,10.5,-0.06616,6e-05,8.04036]
[1778383532706,35.38,80734.18,10.5,-0.06614,6e-05,8.0388]
[1778383538098,35.38,80733.27,10.5,-0.06616,6e-05,8.03912]
[1778383543397,35.38,80732.86,10.5,-0.06618,6e-05,8.04116]
[1778383550182,35.38,80733.91,10.5,-0.06612,6e-05,8.0351]
[1778383551977,35.38,80733.95,10.5,-0.06611,6e-05,8.03485]
[1778383558239,35.38,80734.4,10.5,-0.06608,6e-05,8.03219]
[1778383560382,35.38,80734.4,10.5,-0.06608,6e-05,8.03219]
[1778383566037,35.38,80736.82,10.5,-0.06594,6e-05,8.01905]
[1778383573344,35.38,80734.16,10.5,-0.06609,6e-05,8.03314]
[1778383579386,35.38,80734.55,10.5,-0.06607,6e-05,8.03083]
[1778383586435,35.38,80734.15,10.5,-0.06609,6e-05,8.03276]
[1778383597513,35.38,80734.33,10.5,-0.06605,6e-05,8.02736]
[1778383603555,35.38,80734.26,10.5,-0.06605,6e-05,8.02761]
[1778383608590,35.38,80734.09,10.5,-0.06606,6e-05,8.02842]
[1778383618663,35.38,80733.59,10.5,-0.06608,6e-05,8.03087]
[1778383624705,35.38,80733.65,10.5,-0.06608,6e-05,8.03037]
[1778383630747,35.37,80733.83,10.5,-0.06607,6e-05,8.02923]
[1778383636789,35.37,80733.72,10.5,-0.06607,6e-05,8.02964]
[1778383646859,35.37,80733.72,10.5,-0.06607,6e-05,8.02932]
[1778383651894,35.37,80733.76,10.5,-0.06603,6e-05,8.02483]
[1778383659952,35.37,80733.72,10.5,-0.06603,6e-05,8.02478]
[1778383664988,35.37,80733.65,10.5,-0.06604,6e-05,8.02506]
[1778383670023,35.37,80731.84,10.5,-0.06614,6e-05,8.03461]
[1778383675058,35.37,80730.94,10.5,-0.06619,6e-05,8.03923]
[1778383681100,35.37,80731.43,10.5,-0.06616,6e-05,8.03634]
[1778383687142,35.37,80731.14,10.5,-0.06617,6e-05,8.03767]
[1778383696097,35.37,80731.97,10.5,-0.06612,6e-05,8.03317]
[1778383704261,35.37,80731.43,10.5,-0.06615,6e-05,8.03554]
[1778383714332,35.37,80730.96,10.5,-0.06614,6e-05,8.03361]
[1778383719367,35.37,80731.67,10.5,-0.0661,6e-05,8.02964]
[1778383730444,35.37,80731.74,10.5,-0.06609,6e-05,8.02899]
[1778383736486,35.37,80731.8,10.5,-0.06609,6e-05,8.02852]
[1778383738721,35.37,80731.71,10.5,-0.06609,6e-05,8.02898]
[1778383742838,35.37,80731.57,10.5,-0.0661,6e-05,8.02964]
[1778383749577,35.37,80731.6,10.5,-0.0661,6e-05,8.02929]
[1778383755619,35.37,80731.74,10.5,-0.06609,6e-05,8.02838]
[1778383763441,35.37,80732.03,10.5,-0.06607,6e-05,8.02676]
[1778383771311,35.37,80732.17,10.5,-0.06606,6e-05,8.02587]
[1778383772127,35.37,80732.17,10.5,-0.06603,6e-05,8.0216]
[1778383778780,35.37,80732.14,10.5,-0.06603,6e-05,8.02163]
[1778383783815,35.37,80731.6,10.5,-0.06606,6e-05,8.02443]
[1778383792881,35.37,80731.67,10.5,-0.06605,6e-05,8.02385]
[1778383798923,35.37,80733.62,10.5,-0.06594,6e-05,8.01328]
[1778383804965,35.37,80734.78,10.5,-0.06587,6e-05,8.00705]
[1778383808774,35.37,80736.73,10.5,-0.06576,6e-05,7.99661]
[1778383816045,35.37,80736.16,10.5,-0.06579,6e-05,7.99975]
[1778383817016,35.37,80736.16,10.5,-0.06579,6e-05,7.99975]
[1778383822087,35.37,80733.41,10.5,-0.06595,6e-05,8.01451]
[1778383825269,35.37,80733.23,10.5,-0.06596,6e-05,8.01545]
[1778383827331,35.37,80733.16,10.5,-0.06597,6e-05,8.0158]
[1778383827955,35.37,80733.16,10.5,-0.06597,6e-05,8.01578]
[1778383829393,35.37,80729.35,10.5,-0.06619,6e-05,8.03621]
[1778383835183,35.36,80720.48,10.5,-0.06667,6e-05,8.07904]
[1778383843239,35.36,80720.01,10.5,-0.06668,6e-05,8.08063]
[1778383848274,35.36,80720.35,10.5,-0.06666,6e-05,8.07825]
[1778383853310,35.36,80719.98,10.5,-0.06667,6e-05,8.07971]
[1778383858344,35.36,80719.01,10.5,-0.06672,6e-05,8.0844]
[1778383863379,35.36,80711.87,10.5,-0.06714,6e-05,8.1223]
[1778383868414,35.36,80710.84,10.5,-0.06719,6e-05,8.12703]
[1778383873451,35.35,80712.79,10.5,-0.06706,6e-05,8.11557]
[1778383878586,35.35,80710.7,10.5,-0.06718,6e-05,8.12616]
[1778383884528,35.35,80707.36,10.5,-0.06736,6e-05,8.14264]
[1778383889563,35.35,80707.21,10.5,-0.06736,6e-05,8.14229]
[1778383900640,35.34,80706.66,10.5,-0.06733,6e-05,8.13858]
[1778383906682,35.34,80706.56,10.5,-0.06732,6e-05,8.13771]
[1778383911717,35.34,80702.9,10.5,-0.06752,6e-05,8.15631]
[1778383916752,35.33,80699.09,10.5,-0.06774,6e-05,8.17567]
[1778383922797,35.33,80699.19,10.5,-0.06771,6e-05,8.17346]
[1778383927832,35.33,80699.7,10.5,-0.06767,6e-05,8.16932]
[1778383935888,35.32,80702.49,10.5,-0.06748,6e-05,8.1521]
[1778383940923,35.32,80701.8,10.5,-0.06751,6e-05,8.15459]
[1778383945958,35.32,80702.79,10.5,-0.06744,6e-05,8.14802]
[1778383950993,35.32,80703.54,10.5,-0.06738,6e-05,8.14287]
[1778383957035,35.31,80703.29,10.5,-0.06735,6e-05,8.13884]
[1778383962780,35.31,80703.92,10.5,-0.06731,6e-05,8.13468]
[1778383968112,35.31,80706.2,10.5,-0.06716,6e-05,8.12116]
[1778383973044,35.31,80711.82,10.5,-0.06682,6e-05,8.09017]
[1778383978187,35.31,80715.68,10.5,-0.06659,6e-05,8.06879]
[1778383983222,35.31,80719.6,10.5,-0.06636,6e-05,8.04735]
[1778383989264,35.31,80720.03,10.5,-0.06633,6e-05,8.04479]
[1778383997320,35.31,80721.22,10.5,-0.06626,6e-05,8.03802]
[1778384002357,35.31,80722.05,10.5,-0.06621,6e-05,8.0334]
[1778384006026,35.31,80723.52,10.5,-0.06612,6e-05,8.02542]
[1778384006798,35.31,80723.52,10.5,-0.06612,6e-05,8.02542]
[1778384012427,35.31,80731.35,10.5,-0.06564,6e-05,7.97949]
[1778384019476,35.31,80731.28,10.5,-0.06564,6e-05,7.98021]
[1778384029546,35.31,80731.28,10.5,-0.06565,6e-05,7.98062]
[1778384034581,35.31,80732.32,10.5,-0.06559,6e-05,7.97522]
[1778384039617,35.31,80733.55,10.5,-0.06552,6e-05,7.96884]
[1778384044652,35.31,80734.23,10.5,-0.06548,6e-05,7.96545]
[1778384049688,35.31,80734.29,10.5,-0.06548,6e-05,7.96539]
[1778384056035,35.31,80733.43,10.5,-0.06554,6e-05,7.97018]
[1778384061063,35.31,80733.65,10.5,-0.06552,6e-05,7.96913]
[1778384066168,35.31,80734.07,10.5,-0.0655,6e-05,7.9673]
[1778384072849,35.31,80741.34,10.5,-0.06506,6e-05,7.92493]
[1778384075286,35.31,80741.67,10.5,-0.06504,6e-05,7.92329]
[1778384076901,35.31,80742.83,10.5,-0.06498,6e-05,7.91734]
[1778384084156,35.32,80744.51,10.5,-0.06489,6e-05,7.90924]
[1778384089968,35.32,80746.45,10.5,-0.06479,6e-05,7.90012]
[1778384091089,35.32,80746.45,10.5,-0.06479,6e-05,7.90012]
[1778384096091,35.32,80747.27,10.5,-0.06476,6e-05,7.89659]
[1778384101974,35.32,80746.55,10.5,-0.06481,6e-05,7.90142]
[1778384107090,35.32,80746.12,10.5,-0.06484,6e-05,7.90465]
[1778384112169,35.32,80746.12,10.5,-0.06485,6e-05,7.90541]
[1778384115008,35.33,80745.91,10.5,-0.06486,6e-05,7.90669]
[1778384115865,35.33,80745.91,10.5,-0.06487,6e-05,7.90699]
[1778384116567,35.33,80745.91,10.5,-0.06487,6e-05,7.90714]
[1778384118951,35.33,80745.91,10.5,-0.06487,6e-05,7.90729]
[1778384129244,35.33,80745.99,10.5,-0.06488,6e-05,7.90865]
[1778384134727,35.33,80746.35,10.5,-0.06487,6e-05,7.90688]
[1778384141328,35.33,80746.42,10.5,-0.06485,6e-05,7.90408]
[1778384142929,35.33,80746.42,10.5,-0.06485,6e-05,7.90408]
[1778384143711,35.33,80746.42,10.5,-0.06485,6e-05,7.90438]
[1778384145096,35.33,80746.42,10.5,-0.06485,6e-05,7.90453]
[1778384154262,35.34,80746.71,10.5,-0.06485,6e-05,7.90375]
[1778384155215,35.34,80751.83,10.5,-0.06456,6e-05,7.87725]
[1778384156149,35.34,80751.83,10.5,-0.06456,6e-05,7.87725]
[1778384160977,35.34,80757.35,10.5,-0.06426,6e-05,7.84895]
[1778384168519,35.34,80758.87,10.5,-0.0642,6e-05,7.8433]
[1778384172134,35.35,80758.31,10.5,-0.06423,6e-05,7.84675]
[1778384177695,35.35,80757.49,10.5,-0.06429,6e-05,7.8525]
[1778384186083,35.35,80757.79,10.5,-0.06429,6e-05,7.85179]
[1778384191680,35.35,80758.07,10.5,-0.06426,6e-05,7.8486]
[1778384196716,35.36,80763.75,10.5,-0.06396,6e-05,7.81978]
[1778384202758,35.36,80763.07,10.5,-0.06401,6e-05,7.82493]
[1778384203537,35.36,80763.07,10.5,-0.06401,6e-05,7.82493]
[1778384204439,35.36,80765.21,10.5,-0.06389,6e-05,7.81386]
[1778384206593,35.36,80778.18,10.5,-0.06317,6e-05,7.74602]
[1778384208957,35.36,80778.27,10.5,-0.06317,6e-05,7.74629]
[1778384216201,35.37,80781.44,10.5,-0.06302,6e-05,7.73194]
[1778384220945,35.37,80782.13,10.5,-0.06299,6e-05,7.72955]
[1778384226081,35.38,80775.19,10.5,-0.06341,6e-05,7.76899]
[1778384234987,35.38,80774.18,10.5,-0.06351,6e-05,7.77829]
[1778384240023,35.39,80772.69,10.5,-0.06361,6e-05,7.78785]
[1778384245057,35.39,80774.79,10.5,-0.06351,6e-05,7.77847]
[1778384250092,35.39,80773.97,10.5,-0.06357,6e-05,7.78446]
[1778384259155,35.4,80773.79,10.5,-0.06359,6e-05,7.78429]
[1778384266162,35.4,80773.78,10.5,-0.0636,6e-05,7.78562]
[1778384273596,35.41,80774.13,10.5,-0.0636,6e-05,7.78599]
[1778384279295,35.41,80783.01,10.5,-0.06314,6e-05,7.74245]
[1778384282689,35.41,80780.52,10.5,-0.06329,6e-05,7.75635]
[1778384288613,35.42,80788.78,10.5,-0.06285,6e-05,7.7153]
[1778384292143,35.42,80796.16,10.5,-0.06245,6e-05,7.67806]
[1778384292180,35.42,80796.16,10.5,-0.06245,6e-05,7.67806]
[1778384292242,35.42,80797.54,10.5,-0.06239,6e-05,7.67187]
[1778384297421,35.42,80806.92,10.5,-0.06187,6e-05,7.62279]
[1778384298617,35.42,80806.92,10.5,-0.06187,6e-05,7.62279]
[1778384299435,35.42,80820.19,10.5,-0.06114,5e-05,7.55392]
[1778384302755,35.42,80818.67,10.5,-0.06122,5e-05,7.56207]
[1778384308498,35.43,80808.21,10.5,-0.0618,6e-05,7.61683]
[1778384314540,35.43,80807.49,10.5,-0.06181,6e-05,7.61671]
[1778384319575,35.43,80808.22,10.5,-0.06178,6e-05,7.61308]
[1778384324610,35.43,80808.33,10.5,-0.06177,6e-05,7.61271]
[1778384326456,35.43,80811.94,10.5,-0.06157,5e-05,7.59398]
[1778384332666,35.43,80813.92,10.5,-0.06147,5e-05,7.5844]
[1778384339715,35.43,80813.5,10.5,-0.0615,5e-05,7.58717]
[1778384343492,35.43,80812.52,10.5,-0.06156,5e-05,7.59252]
[1778384348778,35.43,80812.55,10.5,-0.06156,5e-05,7.59289]
[1778384359855,35.43,80815.0,10.5,-0.06144,5e-05,7.58123]
[1778384364893,35.43,80814.07,10.5,-0.0615,5e-05,7.58674]
[1778384369549,35.44,80813.69,10.5,-0.06152,5e-05,7.58921]
[1778384378928,35.44,80815.61,10.5,-0.0614,5e-05,7.57629]
[1778384380039,35.44,80815.61,10.5,-0.0614,5e-05,7.57658]
[1778384380089,35.44,80815.61,10.5,-0.0614,5e-05,7.57658]
[1778384380435,35.44,80818.28,10.5,-0.06126,5e-05,7.56288]
[1778384380915,35.44,80818.28,10.5,-0.06126,5e-05,7.56288]
[1778384381013,35.44,80837.7,10.5,-0.0602,5e-05,7.46263]
[1778384382163,35.44,80837.7,10.5,-0.0602,5e-05,7.46263]
[1778384383099,35.44,80837.97,10.5,-0.06019,5e-05,7.46174]
[1778384383469,35.44,80840.51,10.5,-0.06006,5e-05,7.44902]
[1778384384948,35.44,80840.39,10.5,-0.06007,5e-05,7.44999]
[1778384385221,35.44,80842.31,10.5,-0.05997,5e-05,7.44048]
[1778384390465,35.44,80845.19,10.5,-0.05981,5e-05,7.42531]
[1778384396070,35.44,80840.83,10.5,-0.06004,5e-05,7.44717]
[1778384397695,35.44,80840.1,10.5,-0.06008,5e-05,7.45069]
[1778384401648,35.44,80839.16,10.5,-0.06012,5e-05,7.455]
[1778384407195,35.44,80841.81,10.5,-0.05997,5e-05,7.44045]
[1778384409216,35.44,80842.15,10.5,-0.05995,5e-05,7.43856]
[1778384410899,35.44,80846.05,10.5,-0.05974,5e-05,7.41829]
[1778384412286,35.44,80852.31,10.5,-0.0594,5e-05,7.38614]
[1778384415165,35.43,80859.13,10.5,-0.05904,5e-05,7.35121]
[1778384415206,35.43,80859.13,10.5,-0.05904,5e-05,7.35121]
[1778384416202,35.43,80861.65,10.5,-0.0589,5e-05,7.33839]
[1778384419693,35.43,80863.82,10.5,-0.05879,5e-05,7.32734]
[1778384425323,35.44,80862.1,10.5,-0.05888,5e-05,7.33641]
[1778384430358,35.44,80862.63,10.5,-0.05886,5e-05,7.334]
[1778384435393,35.44,80863.88,10.5,-0.05877,5e-05,7.32406]
[1778384439794,35.44,80858.1,10.5,-0.05908,5e-05,7.35379]
[1778384440800,35.44,80855.38,10.5,-0.05922,5e-05,7.36771]
[1778384441192,35.44,80855.38,10.5,-0.05922,5e-05,7.36771]
[1778384447753,35.44,80846.25,10.5,-0.05971,5e-05,7.41434]
[1778384453520,35.44,80844.05,10.5,-0.05982,5e-05,7.42482]
[1778384458555,35.43,80838.6,10.5,-0.06011,5e-05,7.45207]
[1778384465604,35.43,80838.24,10.5,-0.06011,5e-05,7.45276]
[1778384471293,35.43,80836.49,10.5,-0.0602,5e-05,7.46106]
[1778384476681,35.43,80839.26,10.5,-0.06004,5e-05,7.44558]
[1778384481724,35.43,80835.33,10.5,-0.06024,5e-05,7.46494]
[1778384486760,35.42,80829.6,10.5,-0.06054,5e-05,7.49349]
[1778384491797,35.42,80829.55,10.5,-0.0605,5e-05,7.48857]
[1778384496832,35.42,80828.13,10.5,-0.06057,5e-05,7.49467]
[1778384501867,35.42,80830.03,10.5,-0.06045,5e-05,7.48332]
[1778384507909,35.41,80829.44,10.5,-0.06046,5e-05,7.48476]
[1778384513951,35.41,80829.51,10.5,-0.06044,5e-05,7.48271]
[1778384519307,35.41,80829.58,10.5,-0.06043,5e-05,7.48177]
[1778384526036,35.4,80829.45,10.5,-0.06041,5e-05,7.47951]
[1778384526816,35.4,80829.45,10.5,-0.06041,5e-05,7.47951]
[1778384526855,35.4,80829.45,10.5,-0.06041,5e-05,7.47951]
[1778384527094,35.4,80829.45,10.5,-0.06041,5e-05,7.47951]
[1778384527128,35.4,80829.28,10.5,-0.06042,5e-05,7.48008]
[1778384534092,35.41,80823.99,10.5,-0.06072,5e-05,7.50916]
[1778384535159,35.41,80823.99,10.5,-0.06072,5e-05,7.50916]
[1778384535260,35.41,80823.99,10.5,-0.06072,5e-05,7.50939]
[1778384536183,35.41,80823.99,10.5,-0.06072,5e-05,7.50939]
[1778384536190,35.41,80823.99,10.5,-0.06072,5e-05,7.50939]
[1778384536272,35.41,80823.77,10.5,-0.06073,5e-05,7.5102]
[1778384542148,35.41,80819.29,10.5,-0.06098,5e-05,7.534]
[1778384547067,35.41,80818.5,10.5,-0.06103,5e-05,7.53849]
[1778384547309,35.41,80818.5,10.5,-0.06103,5e-05,7.53849]
[1778384548104,35.41,80818.86,10.5,-0.06101,5e-05,7.53673]
[1778384554232,35.41,80818.89,10.5,-0.06099,5e-05,7.53329]
[1778384559267,35.41,80814.71,10.5,-0.06122,5e-05,7.55547]
[1778384562298,35.41,80814.58,10.5,-0.06123,5e-05,7.55631]
[1778384562306,35.41,80814.58,10.5,-0.06123,5e-05,7.55631]
[1778384568330,35.41,80811.21,10.5,-0.06142,5e-05,7.57423]
[1778384573365,35.41,80811.42,10.5,-0.06141,5e-05,7.57343]
[1778384580414,35.41,80811.38,10.5,-0.06142,5e-05,7.57405]
[1778384585449,35.41,80811.61,10.5,-0.06141,5e-05,7.57328]
[1778384586951,35.41,80812.55,10.5,-0.06136,5e-05,7.56849]
[1778384587463,35.41,80813.32,10.5,-0.06132,5e-05,7.5646]
[1778384592498,35.42,80812.6,10.5,-0.06139,5e-05,7.57175]
[1778384594858,35.42,80812.6,10.5,-0.06139,5e-05,7.57175]
[1778384595519,35.43,80812.67,10.5,-0.06141,5e-05,7.57343]
[1778384596227,35.43,80812.67,10.5,-0.06141,5e-05,7.57343]
[1778384596328,35.43,80812.67,10.5,-0.06141,5e-05,7.57355]
[1778384597877,35.43,80812.64,10.5,-0.06142,5e-05,7.57439]
[1778384598014,35.43,80812.64,10.5,-0.06142,5e-05,7.57439]
[1778384598115,35.43,80812.64,10.5,-0.06143,5e-05,7.57507]
[1778384599263,35.43,80812.64,10.5,-0.06143,5e-05,7.57507]
[1778384599265,35.43,80812.64,10.5,-0.06143,5e-05,7.57519]
[1778384600041,35.43,80812.64,10.5,-0.06143,5e-05,7.57519]
[1778384600554,35.43,80812.67,10.5,-0.06143,5e-05,7.57572]
[1778384601469,35.43,80812.67,10.5,-0.06143,5e-05,7.57572]
[1778384601570,35.43,80812.67,10.5,-0.06143,5e-05,7.57584]
[1778384604230,35.43,80812.67,10.5,-0.06143,5e-05,7.57584]
[1778384609618,35.44,80812.21,10.5,-0.06152,5e-05,7.58369]
[1778384614653,35.45,80811.5,10.5,-0.06156,5e-05,7.58676]
[1778384615881,35.45,80797.88,10.5,-0.06232,6e-05,7.65836]
[1778384621707,35.46,80793.31,10.5,-0.06261,6e-05,7.68547]
[1778384627749,35.46,80792.98,10.5,-0.06266,6e-05,7.69026]
[1778384628950,35.46,80792.98,10.5,-0.06266,6e-05,7.69026]
[1778384634799,35.47,80792.08,10.5,-0.06275,6e-05,7.69845]
[1778384639834,35.47,80791.08,10.5,-0.06283,6e-05,7.70612]
[1778384644869,35.48,80791.63,10.5,-0.06282,6e-05,7.70562]
[1778384651918,35.49,80791.51,10.5,-0.06286,6e-05,7.70957]
[1778384658003,35.49,80791.88,10.5,-0.06286,6e-05,7.70952]
[1778384664003,35.5,80792.49,10.5,-0.06287,6e-05,7.7101]
[1778384668095,35.5,80792.74,10.5,-0.06287,6e-05,7.71068]
[1778384670154,35.5,80792.74,10.5,-0.06288,6e-05,7.71116]
[1778384676086,35.51,80792.57,10.5,-0.0629,6e-05,7.71175]
[1778384682467,35.51,80792.58,10.5,-0.06291,6e-05,7.71311]
[1778384682519,35.51,80792.58,10.5,-0.06291,6e-05,7.71311]
[1778384691191,35.52,80792.71,10.5,-0.06296,6e-05,7.71801]
[1778384698240,35.53,80792.61,10.5,-0.063,6e-05,7.72174]
[1778384705289,35.54,80792.85,10.5,-0.06302,6e-05,7.72365]
[1778384710324,35.54,80798.39,10.5,-0.06274,6e-05,7.69705]
[1778384711730,35.54,80798.39,10.5,-0.06274,6e-05,7.69705]
[1778384711753,35.54,80800.2,10.5,-0.06264,6e-05,7.68809]
[1778384712744,35.54,80800.6,10.5,-0.06262,6e-05,7.6865]
[1778384712774,35.54,80800.6,10.5,-0.06262,6e-05,7.6865]
[1778384722408,35.55,80801.68,10.5,-0.06262,6e-05,7.68581]
[1778384727443,35.56,80801.31,10.5,-0.06266,6e-05,7.69016]
[1778384731056,35.56,80801.32,10.5,-0.06267,6e-05,7.69058]
[1778384733463,35.56,80803.61,10.5,-0.06253,6e-05,7.67629]
[1778384738520,35.57,80803.4,10.5,-0.06257,6e-05,7.68013]
[1778384740233,35.57,80803.4,10.5,-0.06257,6e-05,7.68013]
[1778384742548,35.57,80817.14,10.5,-0.06183,5e-05,7.61072]
[1778384743605,35.57,80817.14,10.5,-0.06183,5e-05,7.61072]
[1778384749597,35.58,80817.42,10.5,-0.06185,5e-05,7.61222]
[1778384756646,35.58,80817.67,10.5,-0.06186,5e-05,7.61361]
[1778384761681,35.59,80818.55,10.5,-0.06183,5e-05,7.6109]
[1778384768115,35.59,80820.82,10.5,-0.06172,5e-05,7.60024]
[1778384774772,35.6,80818.76,10.5,-0.06188,5e-05,7.61556]
[1778384780814,35.6,80818.98,10.5,-0.0619,5e-05,7.61747]
[1778384785849,35.61,80818.06,10.5,-0.06198,5e-05,7.62469]
[1778384791030,35.61,80816.95,10.5,-0.06206,6e-05,7.6323]
[1778384796201,35.62,80815.9,10.5,-0.0621,6e-05,7.63516]
[1778384802142,35.62,80815.93,10.5,-0.06211,6e-05,7.63658]
[1778384810022,35.63,80816.19,10.5,-0.06214,6e-05,7.63929]
[1778384820093,35.64,80816.19,10.5,-0.06219,6e-05,7.64386]
[1778384828151,35.64,80818.33,10.5,-0.06211,6e-05,7.63643]
[1778384833186,35.65,80816.23,10.5,-0.06225,6e-05,7.6501]
[1778384840236,35.65,80816.12,10.5,-0.06229,6e-05,7.65374]
[1778384845271,35.66,80815.98,10.5,-0.06232,6e-05,7.65666]
[1778384850306,35.66,80816.04,10.5,-0.06234,6e-05,7.65855]
[1778384860376,35.67,80815.97,10.5,-0.06236,6e-05,7.65917]
[1778384865411,35.68,80816.04,10.5,-0.06238,6e-05,7.66107]
[1778384870574,35.68,80816.74,10.5,-0.06235,6e-05,7.6583]
[1778384872988,35.68,80801.26,10.5,-0.06323,6e-05,7.74084]
[1778384878502,35.69,80800.5,10.5,-0.06329,6e-05,7.74662]
[1778384883537,35.69,80799.52,10.5,-0.06336,6e-05,7.75325]
[1778384888572,35.69,80796.59,10.5,-0.06354,6e-05,7.77003]
[1778384894235,35.69,80796.65,10.5,-0.06355,6e-05,7.77055]
[1778384899340,35.7,80797.21,10.5,-0.06353,6e-05,7.76877]
[1778384910726,35.7,80797.07,10.5,-0.06355,6e-05,7.77079]
[1778384920796,35.7,80796.83,10.5,-0.06355,6e-05,7.76906]
[1778384932880,35.7,80796.75,10.5,-0.06356,6e-05,7.77055]
[1778384937915,35.7,80796.75,10.5,-0.06357,6e-05,7.77092]
[1778384942950,35.7,80794.09,10.5,-0.06372,6e-05,7.78516]
[1778384954027,35.71,80793.94,10.5,-0.06373,6e-05,7.78642]
[1778384964003,35.71,80793.45,10.5,-0.06376,6e-05,7.78909]
[1778384974167,35.71,80792.87,10.5,-0.06379,6e-05,7.79047]
[1778384982223,35.71,80792.45,10.5,-0.06383,6e-05,7.79438]
[1778384988265,35.72,80798.76,10.5,-0.06349,6e-05,7.76271]
[1778384993524,35.72,80800.99,10.5,-0.06338,6e-05,7.75213]
[1778384995753,35.72,80802.82,10.5,-0.06328,6e-05,7.74317]
[1778384996474,35.72,80802.89,10.5,-0.06328,6e-05,7.74303]
[1778385002364,35.72,80803.54,10.5,-0.06325,6e-05,7.74062]
[1778385007399,35.72,80803.38,10.5,-0.06327,6e-05,7.74201]
[1778385011841,35.72,80803.6,10.5,-0.06326,6e-05,7.74118]
[1778385011905,35.72,80803.6,10.5,-0.06326,6e-05,7.74118]
[1778385012044,35.72,80803.6,10.5,-0.06326,6e-05,7.74118]
[1778385012807,35.72,80803.34,10.5,-0.06327,6e-05,7.74265]
[1778385012817,35.72,80803.34,10.5,-0.06327,6e-05,7.74265]
[1778385014694,35.73,80803.31,10.5,-0.06328,6e-05,7.7431]
[1778385017949,35.73,80803.3,10.5,-0.06329,6e-05,7.74384]
[1778385018432,35.73,80803.3,10.5,-0.06329,6e-05,7.74404]
[1778385018654,35.73,80803.3,10.5,-0.06329,6e-05,7.74404]
[1778385024518,35.73,80807.66,10.5,-0.06307,6e-05,7.7235]
[1778385029554,35.73,80806.03,10.5,-0.06318,6e-05,7.73354]
[1778385032296,35.74,80805.85,10.5,-0.06319,6e-05,7.73478]
[1778385037610,35.74,80804.67,10.5,-0.06324,6e-05,7.73802]
[1778385044066,35.74,80804.6,10.5,-0.06325,6e-05,7.73879]
[1778385056743,35.75,80804.15,10.5,-0.06331,6e-05,7.74507]
[1778385058975,35.75,80804.21,10.5,-0.06331,6e-05,7.74505]
[1778385060681,35.75,80803.03,10.5,-0.06338,6e-05,7.75157]
[1778385061937,35.75,80802.63,10.5,-0.0634,6e-05,7.75374]
[1778385067820,35.75,80798.57,10.5,-0.06364,6e-05,7.77552]
[1778385072855,35.75,80797.92,10.5,-0.06368,6e-05,7.77919]
[1778385081918,35.75,80797.77,10.5,-0.06369,6e-05,7.7805]
[1778385087965,35.75,80798.7,10.5,-0.06364,6e-05,7.77601]
[1778385097024,35.75,80799.17,10.5,-0.06359,6e-05,7.77017]
[1778385097524,35.75,80799.17,10.5,-0.06359,6e-05,7.77017]
[1778385100044,35.75,80800.72,10.5,-0.06351,6e-05,7.76245]
[1778385105080,35.76,80805.24,10.5,-0.06327,6e-05,7.73978]
[1778385110115,35.76,80804.66,10.5,-0.06331,6e-05,7.74342]
[1778385115150,35.76,80804.24,10.5,-0.06334,6e-05,7.74628]
[1778385115842,35.76,80804.24,10.5,-0.06334,6e-05,7.74628]
[1778385122118,35.76,80803.66,10.5,-0.06338,6e-05,7.75]
[1778385127234,35.76,80797.94,10.5,-0.06371,6e-05,7.78132]
[1778385135290,35.76,80797.94,10.5,-0.06372,6e-05,7.78176]
[1778385140325,35.76,80799.6,10.5,-0.06363,6e-05,7.77343]
[1778385143557,35.76,80799.77,10.5,-0.06362,6e-05,7.77271]
[1778385144149,35.76,80799.77,10.5,-0.06362,6e-05,7.77271]
[1778385145171,35.76,80799.53,10.5,-0.06364,6e-05,7.77413]
[1778385146077,35.76,80799.64,10.5,-0.06363,6e-05,7.77355]
[1778385146781,35.76,80799.64,10.5,-0.06363,6e-05,7.7739]
[1778385157444,35.77,80799.92,10.5,-0.06362,6e-05,7.77117]
[1778385162865,35.77,80799.74,10.5,-0.06364,6e-05,7.77321]
[1778385171548,35.78,80799.6,10.5,-0.06366,6e-05,7.77521]
[1778385177590,35.78,80805.0,10.5,-0.06337,6e-05,7.74777]
[1778385182625,35.78,80804.26,10.5,-0.06341,6e-05,7.7523]
[1778385183664,35.78,80804.26,10.5,-0.06341,6e-05,7.7523]
[1778385189674,35.78,80809.72,10.5,-0.06313,6e-05,7.72601]
[1778385193091,35.78,80809.58,10.5,-0.06315,6e-05,7.72747]
[1778385199692,35.79,80806.56,10.5,-0.06333,6e-05,7.74438]
[1778385201320,35.79,80806.56,10.5,-0.06333,6e-05,7.74466]
[1778385202122,35.79,80806.56,10.5,-0.06333,6e-05,7.74466]
[1778385203892,35.79,80806.34,10.5,-0.06335,6e-05,7.74629]
[1778385209302,35.79,80806.28,10.5,-0.06337,6e-05,7.74796]
[1778385217877,35.79,80799.08,10.5,-0.06375,6e-05,7.78261]
[1778385223919,35.79,80798.9,10.5,-0.06377,6e-05,7.78405]
[1778385232982,35.8,80798.94,10.5,-0.06377,6e-05,7.78456]
[1778385247081,35.8,80798.9,10.5,-0.06379,6e-05,7.78582]
[1778385257151,35.8,80798.9,10.5,-0.06379,6e-05,7.78651]
[1778385263193,35.8,80799.33,10.5,-0.06377,6e-05,7.78464]
[1778385269235,35.8,80799.87,10.5,-0.06375,6e-05,7.78225]
[1778385274272,35.8,80800.05,10.5,-0.06371,6e-05,7.77757]
[1778385283567,35.8,80799.8,10.5,-0.06373,6e-05,7.77908]
[1778385295419,35.8,80799.76,10.5,-0.06374,6e-05,7.78031]
[1778385301461,35.8,80798.21,10.5,-0.06383,6e-05,7.78867]
[1778385306496,35.8,80791.61,10.5,-0.0642,6e-05,7.82321]
[1778385311992,35.8,80791.4,10.5,-0.06421,6e-05,7.8243]
[1778385312041,35.8,80791.4,10.5,-0.06421,6e-05,7.8243]
[1778385312866,35.8,80791.4,10.5,-0.06421,6e-05,7.82425]
[1778385313067,35.8,80791.4,10.5,-0.06421,6e-05,7.82425]
[1778385318580,35.8,80791.4,10.5,-0.06421,6e-05,7.82424]
[1778385324622,35.8,80790.54,10.5,-0.06426,6e-05,7.82892]
[1778385329657,35.8,80790.61,10.5,-0.06426,6e-05,7.8287]
[1778385331249,35.8,80790.61,10.5,-0.06426,6e-05,7.8287]
[1778385332003,35.81,80790.61,10.5,-0.06423,6e-05,7.82467]
[1778385332773,35.81,80790.65,10.5,-0.06423,6e-05,7.82469]
[1778385334319,35.81,80790.58,10.5,-0.06423,6e-05,7.8251]
[1778385335138,35.81,80790.61,10.5,-0.06423,6e-05,7.82494]
[1778385338035,35.81,80791.28,10.5,-0.0642,6e-05,7.82189]
[1778385341990,35.81,80791.99,10.5,-0.06419,6e-05,7.82122]
[1778385347002,35.83,80792.54,10.5,-0.06424,6e-05,7.82555]
[1778385356846,35.83,80792.57,10.5,-0.06427,6e-05,7.82858]
[1778385361881,35.84,80792.47,10.5,-0.06429,6e-05,7.83022]
[1778385369571,35.84,80792.47,10.5,-0.06429,6e-05,7.83022]
[1778385374973,35.84,80792.57,10.5,-0.06431,6e-05,7.83252]
[1778385385209,35.84,80792.47,10.5,-0.06433,6e-05,7.83389]
[1778385386235,35.86,80792.47,10.5,-0.06442,6e-05,7.84241]
[1778385388768,35.86,80792.47,10.5,-0.06442,6e-05,7.8426]
[1778385389410,35.86,80792.47,10.5,-0.06442,6e-05,7.8426]
[1778385390188,35.86,80792.57,10.5,-0.06442,6e-05,7.84266]
[1778385391951,35.87,80792.72,10.5,-0.06442,6e-05,7.84191]
[1778385399141,35.87,80794.88,10.5,-0.06432,6e-05,7.83223]
[1778385400218,35.87,80794.88,10.5,-0.06432,6e-05,7.83223]
[1778385404185,35.87,80794.88,10.5,-0.06432,6e-05,7.83244]
[1778385405124,35.88,80794.88,10.5,-0.06433,6e-05,7.83329]
[1778385406068,35.88,80794.88,10.5,-0.06433,6e-05,7.83331]
[1778385415253,35.88,80793.31,10.5,-0.06442,6e-05,7.84195]
[1778385422303,35.88,80790.29,10.5,-0.06459,6e-05,7.85784]
[1778385431366,35.88,80790.29,10.5,-0.06459,6e-05,7.85786]
[1778385436401,35.88,80790.09,10.5,-0.06461,6e-05,7.85897]
[1778385446471,35.88,80790.09,10.5,-0.06461,6e-05,7.85912]
[1778385452513,35.88,80790.05,10.5,-0.06458,6e-05,7.85537]
[1778385462584,35.88,80790.09,10.5,-0.06458,6e-05,7.85547]
[1778385471647,35.88,80789.84,10.5,-0.0646,6e-05,7.8571]
[1778385479703,35.88,80789.8,10.5,-0.06461,6e-05,7.8576]
[1778385484803,35.88,80789.22,10.5,-0.06464,6e-05,7.86082]
[1778385492797,35.88,80789.24,10.5,-0.06464,6e-05,7.86095]
[1778385498839,35.88,80788.99,10.5,-0.06466,6e-05,7.86236]
[1778385504882,35.88,80789.07,10.5,-0.06465,6e-05,7.86202]
[1778385512937,35.88,80789.14,10.5,-0.06462,6e-05,7.85759]
[1778385517972,35.88,80788.88,10.5,-0.06463,6e-05,7.85898]
[1778385523007,35.88,80788.18,10.5,-0.06467,6e-05,7.86266]
[1778385530057,35.88,80788.18,10.5,-0.06467,6e-05,7.86263]
[1778385535052,35.88,80788.17,10.5,-0.06467,6e-05,7.86267]
[1778385535983,35.88,80788.17,10.5,-0.06467,6e-05,7.86266]
[1778385544155,35.88,80788.17,10.5,-0.06468,6e-05,7.8628]
[1778385550197,35.88,80788.4,10.5,-0.06466,6e-05,7.86154]
[1778385555233,35.88,80791.84,10.5,-0.06447,6e-05,7.84351]
[1778385560268,35.88,80792.32,10.5,-0.06444,6e-05,7.8411]
[1778385569331,35.88,80792.64,10.5,-0.06443,6e-05,7.83961]
[1778385574366,35.88,80792.6,10.5,-0.0644,6e-05,7.83579]
[1778385579402,35.88,80792.57,10.5,-0.0644,6e-05,7.83603]
[1778385584438,35.88,80793.63,10.5,-0.06434,6e-05,7.83055]
[1778385589473,35.88,80801.14,10.5,-0.06392,6e-05,7.79168]
[1778385595515,35.88,80800.07,10.5,-0.06399,6e-05,7.79772]
[1778385595784,35.88,80800.07,10.5,-0.06399,6e-05,7.79772]
[1778385595861,35.88,80800.07,10.5,-0.06399,6e-05,7.79772]
[1778385595905,35.88,80800.07,10.5,-0.06399,6e-05,7.79772]
[1778385596522,35.89,80769.95,10.5,-0.0657,6e-05,7.9565]
[1778385597660,35.89,80763.55,10.5,-0.06607,6e-05,7.99032]
[1778385598292,35.89,80763.55,10.5,-0.06607,6e-05,7.99032]
[1778385598860,35.89,80761.5,10.5,-0.06619,6e-05,8.00111]
[1778385599087,35.89,80761.5,10.5,-0.06619,6e-05,8.00111]
[1778385599121,35.89,80761.5,10.5,-0.06619,6e-05,8.00111]
[1778385601577,35.88,80761.22,10.5,-0.0662,6e-05,8.00225]
[1778385602886,35.88,80762.44,10.5,-0.06613,6e-05,7.99563]
[1778385605207,35.88,80762.72,10.5,-0.06611,6e-05,7.99398]
[1778385607077,35.88,80763.76,10.5,-0.06605,6e-05,7.9883]
[1778385611090,35.88,80763.62,10.5,-0.06605,6e-05,7.98869]
[1778385611574,35.88,80763.62,10.5,-0.06605,6e-05,7.98869]
[1778385612098,35.88,80765.77,10.5,-0.06593,6e-05,7.97722]
[1778385612127,35.88,80765.77,10.5,-0.06593,6e-05,7.97722]
[1778385613355,35.88,80766.91,10.5,-0.06586,6e-05,7.97092]
[1778385615364,35.88,80766.46,10.5,-0.06588,6e-05,7.97277]
[1778385615873,35.88,80767.12,10.5,-0.06584,6e-05,7.96901]
[1778385622403,35.88,80772.58,10.5,-0.06551,6e-05,7.93899]
[1778385624098,35.88,80775.74,10.5,-0.06533,6e-05,7.92191]
[1778385625700,35.88,80775.96,10.5,-0.06531,6e-05,7.92034]
[1778385630180,35.88,80775.85,10.5,-0.06532,6e-05,7.9209]
[1778385630934,35.87,80776.37,10.5,-0.06528,6e-05,7.91712]
[1778385636034,35.87,80778.43,10.5,-0.06512,6e-05,7.90156]
[1778385639653,35.87,80785.53,10.5,-0.06471,6e-05,7.86375]
[1778385642148,35.87,80785.74,10.5,-0.0647,6e-05,7.86246]
[1778385647538,35.87,80786.15,10.5,-0.06468,6e-05,7.86014]
[1778385653925,35.87,80785.53,10.5,-0.0647,6e-05,7.86259]
[1778385658960,35.87,80785.69,10.5,-0.06469,6e-05,7.8613]
[1778385663996,35.87,80776.08,10.5,-0.06523,6e-05,7.91138]
[1778385669031,35.87,80775.72,10.5,-0.06524,6e-05,7.91247]
[1778385671360,35.87,80775.68,10.5,-0.06524,6e-05,7.9125]
[1778385671458,35.87,80775.68,10.5,-0.06524,6e-05,7.9125]
[1778385671658,35.87,80775.68,10.5,-0.06524,6e-05,7.9125]
[1778385671946,35.86,80775.68,10.5,-0.06524,6e-05,7.91213]
[1778385672055,35.86,80761.79,10.5,-0.06603,6e-05,7.98543]
[1778385673000,35.86,80761.79,10.5,-0.06603,6e-05,7.98543]
[1778385673063,35.86,80747.94,10.5,-0.06683,6e-05,8.05889]
[1778385674944,35.86,80747.11,10.5,-0.06688,6e-05,8.06295]
[1778385676142,35.86,80747.35,10.5,-0.06686,6e-05,8.06142]
[1778385679218,35.86,80750.72,10.5,-0.06666,6e-05,8.04277]
[1778385685144,35.86,80750.55,10.5,-0.06665,6e-05,8.0421]
[1778385687404,35.86,80750.64,10.5,-0.06664,6e-05,8.04139]
[1778385693178,35.86,80754.55,10.5,-0.06637,6e-05,8.01514]
[1778385698243,35.85,80755.18,10.5,-0.06632,6e-05,8.01063]
[1778385705291,35.85,80754.83,10.5,-0.06633,6e-05,8.01112]
[1778385714364,35.85,80754.96,10.5,-0.0663,6e-05,8.00867]
[1778385719399,35.85,80754.99,10.5,-0.06629,6e-05,8.00756]
[1778385721560,35.85,80754.99,10.5,-0.06629,6e-05,8.00756]
[1778385723143,35.84,80754.99,10.5,-0.06629,6e-05,8.00718]
[1778385727810,35.84,80760.5,10.5,-0.06596,6e-05,7.97715]
[1778385728667,35.84,80760.5,10.5,-0.06596,6e-05,7.97715]
[1778385729458,35.84,80769.47,10.5,-0.06544,6e-05,7.92929]
[1778385730080,35.84,80769.99,10.5,-0.06541,6e-05,7.92649]
[1778385736159,35.84,80767.82,10.5,-0.06553,6e-05,7.93739]
[1778385740842,35.84,80772.34,10.5,-0.06526,6e-05,7.9124]
[1778385741514,35.84,80772.34,10.5,-0.06526,6e-05,7.9124]
[1778385742194,35.84,80772.34,10.5,-0.06526,6e-05,7.91235]
[1778385748602,35.84,80773.44,10.5,-0.06519,6e-05,7.90601]
[1778385753637,35.84,80777.96,10.5,-0.0649,6e-05,7.87801]
[1778385759680,35.84,80778.93,10.5,-0.06485,6e-05,7.87291]
[1778385766137,35.84,80778.86,10.5,-0.06485,6e-05,7.87323]
[1778385767467,35.84,80778.86,10.5,-0.06485,6e-05,7.87317]
[1778385768176,35.84,80778.86,10.5,-0.06485,6e-05,7.87316]
[1778385769561,35.84,80778.86,10.5,-0.06485,6e-05,7.87294]
[1778385770466,35.84,80778.86,10.5,-0.06485,6e-05,7.87293]
[1778385771346,35.84,80778.92,10.5,-0.06484,6e-05,7.8724]
[1778385778813,35.83,80779.24,10.5,-0.06481,6e-05,7.86913]
[1778385783849,35.83,80779.45,10.5,-0.06478,6e-05,7.86692]
[1778385789083,35.83,80778.2,10.5,-0.06484,6e-05,7.87259]
[1778385793888,35.83,80772.9,10.5,-0.06514,6e-05,7.89987]
[1778385795815,35.83,80773.18,10.5,-0.06512,6e-05,7.89832]
[1778385800967,35.82,80767.26,10.5,-0.06545,6e-05,7.92849]
[1778385806257,35.82,80765.76,10.5,-0.06553,6e-05,7.93593]
[1778385806258,35.82,80765.76,10.5,-0.06553,6e-05,7.93593]
[1778385812044,35.82,80758.14,10.5,-0.06592,6e-05,7.97093]
[1778385817079,35.82,80758.33,10.5,-0.0659,6e-05,7.96902]
[1778385817877,35.82,80758.33,10.5,-0.0659,6e-05,7.96902]
[1778385824129,35.82,80764.15,10.5,-0.06556,6e-05,7.93715]
[1778385830076,35.82,80764.38,10.5,-0.06554,6e-05,7.93568]
[1778385835206,35.81,80759.83,10.5,-0.06579,6e-05,7.95853]
[1778385840241,35.81,80760.01,10.5,-0.06577,6e-05,7.95676]
[1778385840917,35.81,80760.01,10.5,-0.06577,6e-05,7.95676]
[1778385846283,35.81,80764.41,10.5,-0.06551,6e-05,7.93259]
[1778385851318,35.81,80764.87,10.5,-0.06548,6e-05,7.92955]
[1778385856353,35.81,80766.42,10.5,-0.06538,6e-05,7.92076]
[1778385862395,35.81,80764.55,10.5,-0.06548,6e-05,7.93]
[1778385862923,35.81,80764.55,10.5,-0.06548,6e-05,7.93]
[1778385868437,35.81,80763.13,10.5,-0.06556,6e-05,7.93685]
[1778385873472,35.81,80761.23,10.5,-0.06563,6e-05,7.94229]
[1778385878507,35.8,80760.92,10.5,-0.06564,6e-05,7.94347]
[1778385884549,35.8,80761.74,10.5,-0.06559,6e-05,7.93863]
[1778385886130,35.8,80761.74,10.5,-0.06559,6e-05,7.93863]
[1778385889626,35.8,80761.55,10.5,-0.0656,6e-05,7.93937]
[1778385889638,35.8,80761.55,10.5,-0.0656,6e-05,7.93937]
[1778385890591,35.8,80747.53,10.5,-0.0664,6e-05,8.01354]
[1778385891721,35.8,80747.53,10.5,-0.0664,6e-05,8.01354]
[1778385897640,35.8,80747.65,10.5,-0.06638,6e-05,8.01164]
[1778385899619,35.8,80747.65,10.5,-0.06638,6e-05,8.01146]
[1778385904689,35.8,80746.71,10.5,-0.06642,6e-05,8.01533]
[1778385905991,35.8,80746.64,10.5,-0.06643,6e-05,8.01551]
[1778385911738,35.79,80746.39,10.5,-0.06643,6e-05,8.01567]
[1778385914049,35.79,80746.43,10.5,-0.06642,6e-05,8.01527]
[1778385915944,35.79,80746.43,10.5,-0.06642,6e-05,8.01507]
[1778385915946,35.79,80746.43,10.5,-0.06642,6e-05,8.01507]
[1778385915991,35.79,80746.43,10.5,-0.06642,6e-05,8.01468]
[1778385916712,35.79,80746.43,10.5,-0.06642,6e-05,8.01468]
[1778385917667,35.79,80746.36,10.5,-0.06642,6e-05,8.01486]
[1778385919180,35.79,80746.27,10.5,-0.06642,6e-05,8.01495]
[1778385924829,35.79,80746.63,10.5,-0.06639,6e-05,8.01186]
[1778385928208,35.79,80751.01,10.5,-0.06613,6e-05,7.98803]
[1778385929482,35.79,80750.83,10.5,-0.06614,6e-05,7.98883]
[1778385936913,35.79,80751.16,10.5,-0.06607,6e-05,7.98163]
[1778385941948,35.78,80751.41,10.5,-0.06605,6e-05,7.97946]
[1778385946983,35.78,80751.7,10.5,-0.06602,6e-05,7.97705]
[1778385952018,35.78,80751.99,10.5,-0.066,6e-05,7.97463]
[1778385953022,35.78,80751.99,10.5,-0.066,6e-05,7.97463]
[1778385957265,35.78,80751.78,10.5,-0.066,6e-05,7.97507]
[1778385959001,35.78,80751.78,10.5,-0.066,6e-05,7.97473]
[1778385960422,35.78,80756.24,10.5,-0.06574,6e-05,7.95095]
[1778385961214,35.78,80760.13,10.5,-0.06551,6e-05,7.93014]
[1778385967163,35.78,80760.98,10.5,-0.06546,6e-05,7.92548]
[1778385974172,35.77,80761.07,10.5,-0.06543,6e-05,7.92274]
[1778385979207,35.77,80760.78,10.5,-0.06544,6e-05,7.92295]
[1778385984242,35.77,80760.71,10.5,-0.06543,6e-05,7.922]
[1778385991291,35.76,80760.64,10.5,-0.06538,6e-05,7.91643]
[1778385998227,35.76,80760.57,10.5,-0.06537,6e-05,7.91555]
[1778386005390,35.76,80761.07,10.5,-0.06533,6e-05,7.91205]
[1778386010425,35.76,80765.43,10.5,-0.06508,6e-05,7.8888]
[1778386015460,35.76,80768.63,10.5,-0.0649,6e-05,7.87195]
[1778386022091,35.76,80765.77,10.5,-0.06506,6e-05,7.88705]
[1778386027544,35.76,80765.84,10.5,-0.06506,6e-05,7.88655]
[1778386034593,35.76,80765.88,10.5,-0.06505,6e-05,7.88618]
[1778386039628,35.76,80760.85,10.5,-0.06534,6e-05,7.91252]
[1778386044663,35.76,80760.78,10.5,-0.06534,6e-05,7.91257]
[1778386050705,35.76,80760.5,10.5,-0.06535,6e-05,7.91371]
[1778386054915,35.76,80760.57,10.5,-0.06532,6e-05,7.90905]
[1778386061782,35.75,80754.13,10.5,-0.06568,6e-05,7.94243]
[1778386064424,35.75,80753.94,10.5,-0.06569,6e-05,7.94325]
[1778386064489,35.75,80753.94,10.5,-0.06569,6e-05,7.94325]
[1778386065294,35.75,80753.84,10.5,-0.06569,6e-05,7.94369]
[1778386066077,35.75,80753.84,10.5,-0.06569,6e-05,7.94369]
[1778386066211,35.75,80753.84,10.5,-0.06569,6e-05,7.94369]
[1778386067822,35.75,80752.81,10.5,-0.06575,6e-05,7.94877]
[1778386072730,35.75,80752.31,10.5,-0.06577,6e-05,7.95085]
[1778386077894,35.75,80752.24,10.5,-0.06577,6e-05,7.95056]
[1778386078148,35.75,80752.24,10.5,-0.06577,6e-05,7.95056]
[1778386081889,35.75,80753.63,10.5,-0.06568,6e-05,7.94293]
[1778386082707,35.75,80754.48,10.5,-0.06563,6e-05,7.93836]
[1778386087964,35.75,80754.63,10.5,-0.06562,6e-05,7.93715]
[1778386093001,35.75,80754.66,10.5,-0.06562,6e-05,7.93667]
[1778386101057,35.75,80754.73,10.5,-0.06561,6e-05,7.93578]
[1778386101296,35.75,80754.73,10.5,-0.06561,6e-05,7.93578]
[1778386110121,35.75,80754.7,10.5,-0.0656,6e-05,7.93542]
[1778386115156,35.75,80754.17,10.5,-0.0656,6e-05,7.93386]
[1778386120191,35.75,80753.03,10.5,-0.06566,6e-05,7.93962]
[1778386124647,35.75,80752.92,10.5,-0.06567,6e-05,7.94002]
[1778386130261,35.74,80753.06,10.5,-0.06565,6e-05,7.93881]
[1778386136303,35.74,80753.1,10.5,-0.06565,6e-05,7.9382]
[1778386141338,35.74,80752.6,10.5,-0.06567,6e-05,7.94053]
[1778386146373,35.74,80754.51,10.5,-0.06556,6e-05,7.93015]
[1778386150189,35.74,80754.39,10.5,-0.06557,6e-05,7.93068]
[1778386152894,35.74,80754.19,10.5,-0.06558,6e-05,7.93159]
[1778386153670,35.74,80754.37,10.5,-0.06556,6e-05,7.93054]
[1778386156032,35.74,80758.12,10.5,-0.06535,6e-05,7.91065]
[1778386157011,35.74,80758.12,10.5,-0.06535,6e-05,7.91059]
[1778386158564,35.74,80758.01,10.5,-0.06535,6e-05,7.91115]
[1778386159285,35.74,80757.97,10.5,-0.06536,6e-05,7.91132]
[1778386163808,35.74,80757.32,10.5,-0.06539,6e-05,7.91473]
[1778386163864,35.74,80757.32,10.5,-0.06539,6e-05,7.91473]
[1778386169534,35.74,80762.23,10.5,-0.06511,6e-05,7.88859]
[1778386174569,35.74,80762.55,10.5,-0.06506,6e-05,7.88279]
[1778386179902,35.74,80762.55,10.5,-0.06506,6e-05,7.8828]
[1778386184022,35.74,80762.47,10.5,-0.06507,6e-05,7.88323]
[1778386188144,35.74,80762.05,10.5,-0.06509,6e-05,7.88544]
[1778386190204,35.74,80762.01,10.5,-0.06509,6e-05,7.88564]
[1778386198954,35.74,80761.58,10.5,-0.06512,6e-05,7.88782]
[1778386204779,35.74,80755.26,10.5,-0.06547,6e-05,7.92083]
[1778386210821,35.74,80755.97,10.5,-0.06543,6e-05,7.91664]
[1778386216018,35.74,80756.14,10.5,-0.06542,6e-05,7.91547]
[1778386216734,35.74,80756.14,10.5,-0.06542,6e-05,7.91541]
[1778386218870,35.74,80755.52,10.5,-0.06545,6e-05,7.91855]
[1778386225926,35.74,80756.64,10.5,-0.06538,6e-05,7.91208]
[1778386230961,35.74,80757.84,10.5,-0.06531,6e-05,7.90547]
[1778386237003,35.74,80757.8,10.5,-0.06528,6e-05,7.9013]
[1778386242038,35.74,80757.77,10.5,-0.06528,6e-05,7.90124]
[1778386250094,35.73,80757.01,10.5,-0.06532,6e-05,7.90489]
[1778386262362,35.73,80756.8,10.5,-0.06533,6e-05,7.90584]
[1778386268220,35.73,80756.69,10.5,-0.06532,6e-05,7.90564]
[1778386272740,35.73,80756.97,10.5,-0.06531,6e-05,7.90396]
[1778386274737,35.73,80756.94,10.5,-0.06531,6e-05,7.90408]
[1778386278858,35.73,80756.9,10.5,-0.06531,6e-05,7.90406]
[1778386285339,35.73,80756.94,10.5,-0.0653,6e-05,7.90352]
[1778386290375,35.73,80755.63,10.5,-0.06537,6e-05,7.91023]
[1778386295409,35.73,80755.34,10.5,-0.06536,6e-05,7.90737]
[1778386300445,35.73,80755.2,10.5,-0.06536,6e-05,7.90786]
[1778386303398,35.73,80755.2,10.5,-0.06536,6e-05,7.90786]
[1778386308500,35.73,80754.91,10.5,-0.06538,6e-05,7.90898]
[1778386311033,35.73,80754.91,10.5,-0.06538,6e-05,7.90898]
[1778386311685,35.73,80754.91,10.5,-0.06537,6e-05,7.90882]
[1778386313866,35.73,80754.07,10.5,-0.06542,6e-05,7.91314]
[1778386315372,35.73,80749.44,10.5,-0.06569,6e-05,7.93755]
[1778386320584,35.73,80747.4,10.5,-0.0658,6e-05,7.94769]
[1778386326626,35.73,80746.42,10.5,-0.06585,6e-05,7.95219]
[1778386332668,35.72,80746.64,10.5,-0.06583,6e-05,7.95034]
[1778386338712,35.72,80744.01,10.5,-0.06597,6e-05,7.96366]
[1778386343747,35.72,80743.97,10.5,-0.06597,6e-05,7.96329]
[1778386348811,35.72,80744.11,10.5,-0.06595,6e-05,7.96211]
[1778386351576,35.72,80744.11,10.5,-0.06595,6e-05,7.96191]
[1778386354569,35.72,80744.11,10.5,-0.06592,6e-05,7.95728]
[1778386355156,35.72,80744.11,10.5,-0.06592,6e-05,7.95728]
[1778386356909,35.72,80744.11,10.5,-0.06591,6e-05,7.95719]
[1778386357562,35.72,80744.7,10.5,-0.06588,6e-05,7.95389]
[1778386358162,35.72,80744.7,10.5,-0.06588,6e-05,7.95389]
[1778386366588,35.72,80745.59,10.5,-0.06582,6e-05,7.94865]
[1778386369040,35.72,80745.21,10.5,-0.06584,6e-05,7.95046]
[1778386375971,35.72,80744.96,10.5,-0.06585,6e-05,7.95118]
[1778386381006,35.72,80745.32,10.5,-0.06583,6e-05,7.94896]
[1778386381976,35.72,80745.32,10.5,-0.06583,6e-05,7.94896]
[1778386387048,35.71,80744.68,10.5,-0.06586,6e-05,7.95198]
[1778386389551,35.71,80745.09,10.5,-0.06583,6e-05,7.94967]
[1778386396163,35.71,80745.09,10.5,-0.06583,6e-05,7.94967]
[1778386403160,35.71,80749.91,10.5,-0.06555,6e-05,7.92323]
[1778386408275,35.71,80751.17,10.5,-0.06547,6e-05,7.91646]
[1778386412395,35.71,80750.53,10.5,-0.06551,6e-05,7.91977]
[1778386421286,35.71,80751.1,10.5,-0.06544,6e-05,7.91242]
[1778386426321,35.71,80750.57,10.5,-0.06547,6e-05,7.91515]
[1778386435012,35.71,80750.46,10.5,-0.06548,6e-05,7.9157]
[1778386443440,35.71,80750.96,10.5,-0.06545,6e-05,7.91282]
[1778386448475,35.71,80749.96,10.5,-0.0655,6e-05,7.91802]
[1778386452922,35.71,80749.89,10.5,-0.06551,6e-05,7.91828]
[1778386461328,35.71,80750.53,10.5,-0.06547,6e-05,7.91477]
[1778386466602,35.71,80749.92,10.5,-0.0655,6e-05,7.91775]
[1778386471637,35.71,80750.03,10.5,-0.06546,6e-05,7.91286]
[1778386476672,35.71,80750.97,10.5,-0.06541,6e-05,7.90773]
[1778386482714,35.71,80750.97,10.5,-0.06541,6e-05,7.90764]
[1778386487741,35.71,80752.16,10.5,-0.06534,6e-05,7.90127]
[1778386487808,35.71,80752.16,10.5,-0.06534,6e-05,7.90127]
[1778386490240,35.71,80764.99,10.5,-0.0646,6e-05,7.83354]
[1778386493677,35.71,80767.2,10.5,-0.06447,6e-05,7.82147]
[1778386499505,35.71,80766.82,10.5,-0.06449,6e-05,7.82324]
[1778386504874,35.71,80766.92,10.5,-0.06448,6e-05,7.82197]
[1778386508891,35.71,80767.25,10.5,-0.06446,6e-05,7.81998]
[1778386510484,35.71,80762.6,10.5,-0.06472,6e-05,7.84438]
[1778386512205,35.7,80756.11,10.5,-0.06509,6e-05,7.87841]
[1778386513727,35.7,80757.58,10.5,-0.065,6e-05,7.87065]
[1778386517687,35.71,80757.75,10.5,-0.065,6e-05,7.86986]
[1778386519545,35.71,80758.25,10.5,-0.06497,6e-05,7.86723]
[1778386523111,35.71,80758.14,10.5,-0.06497,6e-05,7.86789]
[1778386527445,35.7,80762.16,10.5,-0.06474,6e-05,7.84623]
[1778386528110,35.7,80762.38,10.5,-0.06473,6e-05,7.84493]
[1778386528901,35.7,80763.67,10.5,-0.06465,6e-05,7.838]
[1778386534079,35.7,80766.84,10.5,-0.06443,6e-05,7.81663]
[1778386539114,35.7,80766.46,10.5,-0.06445,6e-05,7.8182]
[1778386544149,35.7,80765.98,10.5,-0.06447,6e-05,7.82029]
[1778386549184,35.7,80765.98,10.5,-0.06447,6e-05,7.81984]
[1778386554219,35.7,80766.06,10.5,-0.06446,6e-05,7.819]
[1778386561268,35.7,80766.03,10.5,-0.06446,6e-05,7.81861]
[1778386567310,35.7,80766.1,10.5,-0.06445,6e-05,7.81778]
[1778386572600,35.7,80770.64,10.5,-0.06419,6e-05,7.79368]
[1778386578387,35.7,80771.16,10.5,-0.06416,6e-05,7.7908]
[1778386585436,35.7,80771.23,10.5,-0.06415,6e-05,7.79047]
[1778386590471,35.7,80771.88,10.5,-0.06412,6e-05,7.78716]
[1778386596141,35.7,80771.88,10.5,-0.06409,6e-05,7.78318]
[1778386602555,35.7,80772.98,10.5,-0.06403,6e-05,7.77773]
[1778386607590,35.7,80780.26,10.5,-0.06362,6e-05,7.73986]
[1778386612625,35.7,80784.1,10.5,-0.06341,6e-05,7.72055]
[1778386617660,35.7,80786.02,10.5,-0.06332,6e-05,7.71141]
[1778386623702,35.7,80790.53,10.5,-0.06308,6e-05,7.68925]
[1778386628737,35.71,80791.86,10.5,-0.06302,6e-05,7.68353]
[1778386635789,35.71,80789.28,10.5,-0.06318,6e-05,7.69857]
[1778386640825,35.71,80788.98,10.5,-0.06321,6e-05,7.70124]
[1778386646867,35.71,80788.98,10.5,-0.06322,6e-05,7.70253]
[1778386652092,35.72,80788.98,10.5,-0.06323,6e-05,7.70337]
[1778386654616,35.72,80789.23,10.5,-0.06319,6e-05,7.69839]
[1778386659958,35.72,80789.3,10.5,-0.0632,6e-05,7.6995]
[1778386664993,35.72,80789.3,10.5,-0.06321,6e-05,7.70053]
[1778386671036,35.72,80789.3,10.5,-0.06322,6e-05,7.70175]
[1778386678085,35.73,80789.3,10.5,-0.06324,6e-05,7.70313]
[1778386687148,35.73,80789.53,10.5,-0.06325,6e-05,7.70385]
[1778386697218,35.74,80789.53,10.5,-0.06326,6e-05,7.70567]
[1778386702253,35.74,80789.58,10.5,-0.06327,6e-05,7.70629]
[1778386711317,35.74,80789.65,10.5,-0.06325,6e-05,7.70337]
[1778386716352,35.74,80789.68,10.5,-0.06326,6e-05,7.70407]
[1778386723401,35.74,80790.56,10.5,-0.06322,6e-05,7.70069]
[1778386729443,35.75,80790.59,10.5,-0.06323,6e-05,7.70155]
[1778386738507,35.75,80788.42,10.5,-0.06337,6e-05,7.71433]
[1778386743542,35.75,80779.69,10.5,-0.06387,6e-05,7.76049]
[1778386749584,35.75,80777.36,10.5,-0.064,6e-05,7.77303]
[1778386754619,35.75,80776.52,10.5,-0.06405,6e-05,7.77763]
[1778386767710,35.75,80776.45,10.5,-0.06406,6e-05,7.77845]
[1778386774759,35.75,80776.86,10.5,-0.06401,6e-05,7.77239]
[1778386779794,35.75,80778.14,10.5,-0.06394,6e-05,7.76588]
[1778386784829,35.75,80777.81,10.5,-0.06396,6e-05,7.7678]
[1778386789864,35.75,80775.93,10.5,-0.06407,6e-05,7.77776]
[1778386795906,35.75,80774.9,10.5,-0.06413,6e-05,7.78321]
[1778386801948,35.75,80772.48,10.5,-0.06426,6e-05,7.79592]
[1778386806983,35.75,80771.71,10.5,-0.06431,6e-05,7.79986]
[1778386812018,35.75,80767.87,10.5,-0.06452,6e-05,7.8199]
[1778386817053,35.75,80768.05,10.5,-0.06451,6e-05,7.81872]
[1778386822486,35.75,80767.65,10.5,-0.06453,6e-05,7.82064]
[1778386828124,35.75,80767.36,10.5,-0.06455,6e-05,7.82223]
[1778386829741,35.75,80767.43,10.5,-0.06455,6e-05,7.82259]
[1778386843769,35.76,80758.05,10.5,-0.06506,6e-05,7.86827]
[1778386843777,35.76,80758.05,10.5,-0.06506,6e-05,7.86827]
[1778386845568,35.76,80758.05,10.5,-0.06507,6e-05,7.86906]
[1778386847227,35.76,80758.08,10.5,-0.06507,6e-05,7.86904]
[1778386856247,35.76,80758.08,10.5,-0.06507,6e-05,7.8688]
[1778386863199,35.76,80758.08,10.5,-0.06507,6e-05,7.86946]
[1778386866182,35.76,80758.08,10.5,-0.06508,6e-05,7.86988]
[1778386876468,35.76,80758.08,10.5,-0.06509,6e-05,7.87085]
[1778386887545,35.76,80758.05,10.5,-0.0651,6e-05,7.87165]
[1778386897615,35.76,80758.01,10.5,-0.06507,6e-05,7.86818]
[1778386907685,35.76,80758.01,10.5,-0.06508,6e-05,7.86857]
[1778386911108,35.76,80758.01,10.5,-0.06508,6e-05,7.86857]
[1778386911888,35.76,80758.01,10.5,-0.06508,6e-05,7.86857]
[1778386917755,35.76,80758.01,10.5,-0.06508,6e-05,7.86899]
[1778386927825,35.77,80758.01,10.5,-0.06509,6e-05,7.86936]
[1778386937895,35.77,80758.01,10.5,-0.06509,6e-05,7.86971]
[1778386944944,35.77,80757.67,10.5,-0.06511,6e-05,7.87175]
[1778386946146,35.77,80757.67,10.5,-0.06511,6e-05,7.87175]
[1778386946937,35.77,80757.67,10.5,-0.06511,6e-05,7.87175]
[1778386955112,35.77,80757.67,10.5,-0.06511,6e-05,7.87189]
[1778386955812,35.77,80757.67,10.5,-0.06511,6e-05,7.87189]
[1778386956621,35.77,80757.84,10.5,-0.06507,6e-05,7.86711]
[1778386962063,35.77,80762.13,10.5,-0.06483,6e-05,7.84474]
[1778386967098,35.77,80762.34,10.5,-0.06482,6e-05,7.84399]
[1778386970890,35.77,80762.24,10.5,-0.06483,6e-05,7.84473]
[1778386976157,35.77,80762.02,10.5,-0.06484,6e-05,7.84571]
[1778386977185,35.77,80759.2,10.5,-0.065,6e-05,7.86018]
[1778386984454,35.77,80759.12,10.5,-0.065,6e-05,7.86063]
[1778386985583,35.77,80759.12,10.5,-0.06501,6e-05,7.86073]
[1778386986463,35.77,80755.28,10.5,-0.06523,6e-05,7.88098]
[1778386987240,35.77,80755.05,10.5,-0.06524,6e-05,7.882]
[1778386992273,35.77,80754.94,10.5,-0.06523,6e-05,7.88163]
[1778386994268,35.77,80754.97,10.5,-0.06523,6e-05,7.88128]
[1778387000443,35.76,80754.4,10.5,-0.06526,6e-05,7.8839]
[1778387006146,35.76,80754.83,10.5,-0.06523,6e-05,7.8816]
[1778387012422,35.76,80754.86,10.5,-0.0652,6e-05,7.87728]
[1778387017460,35.76,80754.83,10.5,-0.0652,6e-05,7.87745]
[1778387024509,35.76,80754.29,10.5,-0.06523,6e-05,7.88033]
[1778387028780,35.76,80754.72,10.5,-0.06521,6e-05,7.8781]
[1778387036192,35.76,80754.94,10.5,-0.06519,6e-05,7.8763]
[1778387041628,35.76,80754.69,10.5,-0.06519,6e-05,7.87619]
[1778387043546,35.76,80754.72,10.5,-0.06519,6e-05,7.87588]
[1778387046600,35.76,80754.72,10.5,-0.06518,6e-05,7.8758]
[1778387047977,35.76,80754.72,10.5,-0.06518,6e-05,7.87584]
[1778387053712,35.76,80754.28,10.5,-0.0652,6e-05,7.87728]
[1778387056028,35.76,80754.28,10.5,-0.0652,6e-05,7.87728]
[1778387066803,35.75,80754.24,10.5,-0.06518,6e-05,7.8756]
[1778387074587,35.75,80754.28,10.5,-0.06517,6e-05,7.87484]
[1778387079542,35.75,80754.28,10.5,-0.06514,6e-05,7.87017]
[1778387080652,35.75,80754.28,10.5,-0.06513,6e-05,7.86953]
[1778387085938,35.75,80754.24,10.5,-0.06513,6e-05,7.86901]
[1778387090973,35.75,80753.12,10.5,-0.06518,6e-05,7.87432]
[1778387096012,35.75,80753.4,10.5,-0.06516,6e-05,7.8722]
[1778387102050,35.75,80753.4,10.5,-0.06515,6e-05,7.87141]
[1778387108092,35.74,80753.69,10.5,-0.06513,6e-05,7.86908]
[1778387113127,35.74,80753.62,10.5,-0.06512,6e-05,7.86879]
[1778387118162,35.74,80758.56,10.5,-0.06484,6e-05,7.84214]
[1778387123197,35.74,80759.24,10.5,-0.06479,6e-05,7.83809]
[1778387128198,35.74,80765.13,10.5,-0.06445,6e-05,7.80675]
[1778387133267,35.74,80767.42,10.5,-0.06429,6e-05,7.79044]
[1778387138302,35.74,80767.91,10.5,-0.06426,6e-05,7.7878]
[1778387143337,35.74,80767.98,10.5,-0.06426,6e-05,7.78735]
[1778387143841,35.74,80767.98,10.5,-0.06426,6e-05,7.78735]
[1778387143849,35.74,80767.98,10.5,-0.06426,6e-05,7.78735]
[1778387149379,35.74,80768.5,10.5,-0.06423,6e-05,7.78451]
[1778387156148,35.74,80768.0,10.5,-0.06425,6e-05,7.78706]
[1778387162470,35.74,80768.14,10.5,-0.06424,6e-05,7.78611]
[1778387168512,35.74,80768.42,10.5,-0.06423,6e-05,7.7845]
[1778387173547,35.74,80769.84,10.5,-0.06414,6e-05,7.77696]
[1778387180596,35.74,80769.65,10.5,-0.06415,6e-05,7.77787]
[1778387186798,35.74,80769.61,10.5,-0.06416,6e-05,7.77803]
[1778387193687,35.74,80769.61,10.5,-0.06412,6e-05,7.7738]
[1778387198722,35.74,80770.16,10.5,-0.06409,6e-05,7.7709]
[1778387203757,35.74,80770.0,10.5,-0.0641,6e-05,7.77174]
[1778387208793,35.74,80776.05,10.5,-0.06376,6e-05,7.7402]
[1778387213828,35.74,80780.07,10.5,-0.06354,6e-05,7.71969]
[1778387218863,35.74,80782.14,10.5,-0.06343,6e-05,7.7095]
[1778387223898,35.74,80780.46,10.5,-0.06353,6e-05,7.71901]
[1778387224458,35.74,80780.46,10.5,-0.06353,6e-05,7.71901]
[1778387229942,35.75,80781.05,10.5,-0.06352,6e-05,7.71793]
[1778387236990,35.75,80781.87,10.5,-0.0635,6e-05,7.71599]
[1778387242028,35.75,80781.83,10.5,-0.06352,6e-05,7.71786]
[1778387247063,35.76,80781.97,10.5,-0.06353,6e-05,7.71877]
[1778387252098,35.76,80782.01,10.5,-0.06351,6e-05,7.71608]
[1778387257133,35.76,80781.97,10.5,-0.06353,6e-05,7.71792]
[1778387262168,35.77,80782.98,10.5,-0.06349,6e-05,7.71427]
[1778387262961,35.77,80782.98,10.5,-0.06349,6e-05,7.71427]
[1778387268210,35.77,80783.16,10.5,-0.06349,6e-05,7.71433]
[1778387275259,35.77,80783.02,10.5,-0.06351,6e-05,7.716]
[1778387280294,35.77,80782.39,10.5,-0.06355,6e-05,7.71998]
[1778387285329,35.77,80781.7,10.5,-0.0636,6e-05,7.72429]
[1778387291371,35.77,80778.92,10.5,-0.06376,6e-05,7.73948]
[1778387302448,35.78,80777.76,10.5,-0.06384,6e-05,7.74634]
[1778387313525,35.78,80773.97,10.5,-0.06402,6e-05,7.76206]
[1778387315167,35.78,80773.97,10.5,-0.06402,6e-05,7.76206]
[1778387326622,35.77,80766.04,10.5,-0.06446,6e-05,7.80258]
[1778387329497,35.77,80765.61,10.5,-0.06448,6e-05,7.80474]
[1778387338707,35.77,80764.88,10.5,-0.06451,6e-05,7.8074]
[1778387344749,35.77,80764.84,10.5,-0.06451,6e-05,7.80702]
[1778387349784,35.77,80769.45,10.5,-0.06424,6e-05,7.78237]
[1778387354819,35.77,80772.26,10.5,-0.06408,6e-05,7.76734]
[1778387359854,35.77,80777.66,10.5,-0.06377,6e-05,7.73906]
[1778387364889,35.77,80784.31,10.5,-0.0634,6e-05,7.70453]
[1778387369926,35.77,80784.1,10.5,-0.06342,6e-05,7.70612]
[1778387376974,35.77,80785.9,10.5,-0.0633,6e-05,7.69353]
[1778387382008,35.77,80785.9,10.5,-0.06331,6e-05,7.69433]
[1778387387053,35.78,80784.07,10.5,-0.06342,6e-05,7.70471]
[1778387393098,35.78,80784.4,10.5,-0.06341,6e-05,7.704]
[1778387398130,35.78,80785.75,10.5,-0.06334,6e-05,7.69788]
[1778387406186,35.78,80784.44,10.5,-0.06343,6e-05,7.70626]
[1778387411221,35.78,80786.16,10.5,-0.06335,6e-05,7.69812]
[1778387416256,35.79,80788.44,10.5,-0.06323,6e-05,7.68723]
[1778387421291,35.79,80788.37,10.5,-0.06324,6e-05,7.68866]
[1778387426326,35.79,80787.47,10.5,-0.06331,6e-05,7.69443]
[1778387432368,35.79,80788.07,10.5,-0.06326,6e-05,7.68849]
[1778387437403,35.8,80789.18,10.5,-0.0632,6e-05,7.68384]
[1778387442438,35.8,80792.26,10.5,-0.06305,6e-05,7.66903]
[1778387443850,35.8,80792.3,10.5,-0.06305,6e-05,7.66908]
[1778387443894,35.8,80792.3,10.5,-0.06305,6e-05,7.66908]
[1778387443926,35.8,80792.3,10.5,-0.06305,6e-05,7.66908]
[1778387443952,35.8,80792.3,10.5,-0.06305,6e-05,7.66908]
[1778387452232,35.8,80791.53,10.5,-0.06311,6e-05,7.675]
[1778387457547,35.8,80792.81,10.5,-0.06305,6e-05,7.6697]
[1778387463589,35.81,80793.14,10.5,-0.06305,6e-05,7.6693]
[1778387468624,35.81,80803.56,10.5,-0.06248,6e-05,7.61645]
[1778387475377,35.81,80805.44,10.5,-0.06239,6e-05,7.60789]
[1778387480708,35.82,80817.03,10.5,-0.06178,5e-05,7.55076]
[1778387485743,35.82,80817.1,10.5,-0.06179,5e-05,7.55236]
[1778387491785,35.83,80817.54,10.5,-0.06176,5e-05,7.54837]
[1778387496820,35.83,80819.97,10.5,-0.06165,5e-05,7.5379]
[1778387500548,35.83,80820.07,10.5,-0.06166,5e-05,7.53823]
[1778387500618,35.83,80820.07,10.5,-0.06166,5e-05,7.53823]
[1778387500647,35.83,80819.86,10.5,-0.06168,5e-05,7.54016]
[1778387506638,35.83,80821.19,10.5,-0.06161,5e-05,7.53356]
[1778387511820,35.84,80821.71,10.5,-0.06158,5e-05,7.53127]
[1778387516960,35.84,80821.61,10.5,-0.06159,5e-05,7.53222]
[1778387523002,35.84,80820.69,10.5,-0.06164,5e-05,7.53716]
[1778387528037,35.84,80819.44,10.5,-0.06171,5e-05,7.5437]
[1778387528861,35.84,80819.44,10.5,-0.06171,5e-05,7.5437]
[1778387535111,35.84,80821.67,10.5,-0.06159,5e-05,7.53232]
[1778387535131,35.84,80823.76,10.5,-0.06148,5e-05,7.52161]
[1778387541128,35.83,80825.77,10.5,-0.06134,5e-05,7.5086]
[1778387542002,35.83,80825.77,10.5,-0.06134,5e-05,7.5086]
[1778387545164,35.83,80825.93,10.5,-0.06132,5e-05,7.50645]
[1778387547935,35.83,80825.47,10.5,-0.06133,5e-05,7.50793]
[1778387553103,35.83,80825.34,10.5,-0.06133,5e-05,7.5077]
[1778387559255,35.82,80828.81,10.5,-0.06106,5e-05,7.48135]
[1778387566304,35.81,80826.7,10.5,-0.06115,5e-05,7.48932]
[1778387571339,35.81,80825.45,10.5,-0.0612,5e-05,7.4936]
[1778387576375,35.8,80826.45,10.5,-0.06112,5e-05,7.48636]
[1778387581411,35.8,80824.21,10.5,-0.06122,5e-05,7.4958]
[1778387586446,35.79,80816.32,10.5,-0.06163,5e-05,7.53399]
[1778387591481,35.79,80813.97,10.5,-0.06173,5e-05,7.54366]
[1778387597820,35.78,80808.07,10.5,-0.06203,6e-05,7.57195]
[1778387609607,35.77,80808.19,10.5,-0.06195,6e-05,7.56403]
[1778387614642,35.76,80808.23,10.5,-0.06189,6e-05,7.55726]
[1778387619677,35.76,80815.57,10.5,-0.06146,5e-05,7.51716]
[1778387624712,35.75,80819.94,10.5,-0.0612,5e-05,7.49261]
[1778387629747,35.75,80822.89,10.5,-0.06102,5e-05,7.47554]
[1778387634782,35.75,80826.26,10.5,-0.06082,5e-05,7.45643]
[1778387639817,35.74,80826.31,10.5,-0.0608,5e-05,7.45451]
[1778387645859,35.74,80821.44,10.5,-0.06104,5e-05,7.47733]
[1778387650894,35.74,80821.69,10.5,-0.06101,5e-05,7.47422]
[1778387655929,35.73,80822.36,10.5,-0.06095,5e-05,7.46899]
[1778387662978,35.73,80822.65,10.5,-0.06091,5e-05,7.4651]
[1778387669021,35.72,80824.52,10.5,-0.06079,5e-05,7.45352]
[1778387674057,35.72,80824.17,10.5,-0.06076,5e-05,7.44967]
[1778387682117,35.71,80813.06,10.5,-0.06134,5e-05,7.50381]
[1778387683366,35.71,80813.06,10.5,-0.06134,5e-05,7.50381]
[1778387683423,35.71,80812.18,10.5,-0.06138,5e-05,7.50755]
[1778387685414,35.71,80809.58,10.5,-0.06152,5e-05,7.52107]
[1778387685477,35.71,80809.44,10.5,-0.06153,5e-05,7.5219]
[1778387691391,35.72,80805.37,10.5,-0.06178,6e-05,7.54519]
[1778387692181,35.72,80805.37,10.5,-0.06179,6e-05,7.54631]
[1778387692187,35.72,80805.75,10.5,-0.06178,6e-05,7.54491]
[1778387697137,35.72,80804.25,10.5,-0.06186,6e-05,7.55275]
[1778387697172,35.72,80804.25,10.5,-0.06186,6e-05,7.55275]
[1778387700298,35.72,80804.18,10.5,-0.06187,6e-05,7.55313]
[1778387700821,35.72,80804.18,10.5,-0.06187,6e-05,7.55313]
[1778387707651,35.72,80806.6,10.5,-0.06173,6e-05,7.54078]
[1778387713334,35.72,80807.4,10.5,-0.06169,6e-05,7.5369]
[1778387718369,35.72,80807.7,10.5,-0.06168,6e-05,7.5355]
[1778387724148,35.72,80807.56,10.5,-0.06169,6e-05,7.53633]
[1778387724249,35.72,80807.56,10.5,-0.06169,6e-05,7.53638]
[1778387731460,35.73,80806.23,10.5,-0.06177,6e-05,7.54316]
[1778387736646,35.73,80806.19,10.5,-0.0618,6e-05,7.54565]
[1778387742537,35.74,80805.39,10.5,-0.06188,6e-05,7.55369]
[1778387743982,35.74,80805.39,10.5,-0.06188,6e-05,7.55369]
[1778387744040,35.74,80805.39,10.5,-0.06188,6e-05,7.55369]
[1778387749586,35.75,80806.34,10.5,-0.06187,6e-05,7.55267]
[1778387756635,35.76,80805.41,10.5,-0.06196,6e-05,7.56132]
[1778387761670,35.76,80805.56,10.5,-0.06198,6e-05,7.56323]
[1778387766706,35.77,80805.63,10.5,-0.06201,6e-05,7.56554]
[1778387771798,35.77,80805.13,10.5,-0.06206,6e-05,7.57075]
[1778387777838,35.78,80802.24,10.5,-0.06224,6e-05,7.58771]
[1778387778835,35.78,80802.41,10.5,-0.06225,6e-05,7.58784]
[1778387778936,35.78,80802.4,10.5,-0.06225,6e-05,7.5884]
[1778387782883,35.78,80802.4,10.5,-0.06225,6e-05,7.5884]
[1778387782981,35.78,80802.4,10.5,-0.06225,6e-05,7.58819]
[1778387788861,35.79,80805.69,10.5,-0.06209,6e-05,7.57304]
[1778387793896,35.79,80805.82,10.5,-0.06207,6e-05,7.56994]
[1778387795851,35.79,80805.38,10.5,-0.06209,6e-05,7.57254]
[1778387802132,35.79,80804.61,10.5,-0.06216,6e-05,7.57847]
[1778387803072,35.8,80804.65,10.5,-0.06218,6e-05,7.58042]
[1778387803830,35.8,80804.65,10.5,-0.06218,6e-05,7.58042]
[1778387808088,35.8,80804.65,10.5,-0.0622,6e-05,7.58222]
[1778387811905,35.8,80804.11,10.5,-0.06224,6e-05,7.5866]
[1778387814920,35.81,80803.7,10.5,-0.06228,6e-05,7.58986]
[1778387819356,35.81,80802.83,10.5,-0.06235,6e-05,7.59674]
[1778387820105,35.81,80802.83,10.5,-0.06236,6e-05,7.59726]
[1778387823067,35.81,80802.76,10.5,-0.06236,6e-05,7.59762]
[1778387828235,35.82,80802.63,10.5,-0.06239,6e-05,7.60071]
[1778387828239,35.82,80802.63,10.5,-0.06239,6e-05,7.60071]
[1778387828336,35.82,80802.63,10.5,-0.0624,6e-05,7.60158]
[1778387830066,35.82,80802.63,10.5,-0.0624,6e-05,7.60158]
[1778387837842,35.82,80802.6,10.5,-0.0624,6e-05,7.60152]
[1778387838552,35.82,80802.6,10.5,-0.0624,6e-05,7.60126]
[1778387838941,35.82,80802.6,10.5,-0.0624,6e-05,7.60121]
[1778387844248,35.82,80800.98,10.5,-0.0625,6e-05,7.611]
[1778387847951,35.82,80799.76,10.5,-0.06258,6e-05,7.61788]
[1778387848395,35.82,80799.72,10.5,-0.06258,6e-05,7.61862]
[1778387854318,35.83,80799.76,10.5,-0.06257,6e-05,7.61619]
[1778387859353,35.83,80799.76,10.5,-0.06259,6e-05,7.61751]
[1778387864388,35.83,80799.71,10.5,-0.0626,6e-05,7.61907]
[1778387869423,35.84,80800.06,10.5,-0.0626,6e-05,7.61855]
[1778387874458,35.84,80800.03,10.5,-0.06261,6e-05,7.62002]
[1778387879493,35.84,80800.03,10.5,-0.06263,6e-05,7.62134]
[1778387884528,35.84,80800.1,10.5,-0.06264,6e-05,7.62228]
[1778387894598,35.85,80800.1,10.5,-0.06266,6e-05,7.62481]
[1778387895345,35.85,80800.1,10.5,-0.06266,6e-05,7.62481]
[1778387895361,35.85,80800.1,10.5,-0.06266,6e-05,7.62481]
[1778387895607,35.85,80804.12,10.5,-0.06244,6e-05,7.60427]
[1778387901647,35.85,80804.27,10.5,-0.06243,6e-05,7.6031]
[1778387906624,35.85,80804.2,10.5,-0.06243,6e-05,7.6032]
[1778387915375,35.85,80804.38,10.5,-0.06239,6e-05,7.5978]
[1778387921788,35.85,80806.23,10.5,-0.06228,6e-05,7.58767]
[1778387932865,35.84,80806.27,10.5,-0.06227,6e-05,7.5869]
[1778387937900,35.84,80806.34,10.5,-0.06226,6e-05,7.58623]
[1778387939810,35.84,80806.34,10.5,-0.06226,6e-05,7.58623]
[1778387939914,35.84,80807.92,10.5,-0.06217,6e-05,7.57796]
[1778387944950,35.84,80817.29,10.5,-0.06163,5e-05,7.52738]
[1778387946180,35.84,80817.29,10.5,-0.06163,5e-05,7.52738]
[1778387954121,35.84,80817.07,10.5,-0.06163,5e-05,7.52713]
[1778387960055,35.82,80811.57,10.5,-0.06188,6e-05,7.54981]
[1778387965090,35.82,80811.57,10.5,-0.06185,6e-05,7.54732]
[1778387970125,35.81,80811.24,10.5,-0.06184,6e-05,7.54655]
[1778387980195,35.8,80811.09,10.5,-0.06177,6e-05,7.53845]
[1778387987244,35.8,80810.69,10.5,-0.06176,6e-05,7.53722]
[1778387995300,35.79,80808.81,10.5,-0.06182,6e-05,7.5431]
[1778388000908,35.79,80808.41,10.5,-0.06182,6e-05,7.54328]
[1778388001430,35.78,80808.56,10.5,-0.0618,6e-05,7.54158]
[1778388009400,35.78,80808.63,10.5,-0.06176,6e-05,7.53756]
[1778388022495,35.76,80808.63,10.5,-0.0617,6e-05,7.53132]
[1778388027530,35.76,80809.09,10.5,-0.06165,6e-05,7.52677]
[1778388034579,35.75,80808.17,10.5,-0.06164,6e-05,7.52442]
[1778388037478,35.75,80808.38,10.5,-0.06162,6e-05,7.52291]
[1778388044097,35.75,80808.38,10.5,-0.06161,6e-05,7.52207]
[1778388049684,35.74,80808.16,10.5,-0.06157,5e-05,7.51821]
[1778388061768,35.73,80808.52,10.5,-0.0615,5e-05,7.51145]
[1778388068817,35.73,80808.52,10.5,-0.06147,5e-05,7.50864]
[1778388073852,35.72,80807.81,10.5,-0.06149,5e-05,7.5103]
[1778388079894,35.72,80808.41,10.5,-0.06143,5e-05,7.50484]
[1778388085936,35.71,80808.09,10.5,-0.06143,5e-05,7.50415]
[1778388092985,35.71,80807.48,10.5,-0.0614,5e-05,7.50051]
[1778388100035,35.7,80807.95,10.5,-0.06135,5e-05,7.49547]
[1778388105986,35.7,80808.45,10.5,-0.0613,5e-05,7.49141]
[1778388114133,35.69,80808.09,10.5,-0.06129,5e-05,7.48962]
[1778388119168,35.69,80806.74,10.5,-0.06134,5e-05,7.49476]
[1778388124203,35.68,80805.37,10.5,-0.0614,5e-05,7.49994]
[1778388134274,35.68,80805.47,10.5,-0.06135,5e-05,7.49572]
[1778388141702,35.67,80806.13,10.5,-0.0613,5e-05,7.49125]
[1778388147365,35.67,80805.79,10.5,-0.06129,5e-05,7.4895]
[1778388148500,35.67,80805.79,10.5,-0.06129,5e-05,7.4895]
[1778388149013,35.67,80805.79,10.5,-0.06129,5e-05,7.4895]
[1778388155383,35.66,80804.28,10.5,-0.06132,5e-05,7.49106]
[1778388166506,35.65,80803.93,10.5,-0.06129,5e-05,7.48822]
[1778388172548,35.65,80804.14,10.5,-0.06125,5e-05,7.48503]
[1778388177583,35.64,80804.11,10.5,-0.06124,5e-05,7.48345]
[1778388182139,35.64,80799.44,10.5,-0.06148,6e-05,7.50649]
[1778388182158,35.64,80797.85,10.5,-0.06156,6e-05,7.51397]
[1778388182497,35.64,80797.85,10.5,-0.06156,6e-05,7.51397]
[1778388182704,35.64,80797.85,10.5,-0.06156,6e-05,7.51397]
[1778388182708,35.64,80797.85,10.5,-0.06156,6e-05,7.51397]
[1778388182768,35.64,80795.14,10.5,-0.06171,6e-05,7.52789]
[1778388183526,35.64,80795.14,10.5,-0.06171,6e-05,7.52789]
[1778388183777,35.64,80795.14,10.5,-0.06171,6e-05,7.52789]
[1778388184299,35.64,80795.14,10.5,-0.06171,6e-05,7.52789]
[1778388184366,35.64,80789.24,10.5,-0.06203,6e-05,7.55801]
[1778388188883,35.64,80784.85,10.5,-0.06227,6e-05,7.58036]
[1778388189007,35.64,80784.85,10.5,-0.06227,6e-05,7.58036]
[1778388193000,35.64,80781.62,10.5,-0.06245,6e-05,7.59704]
[1778388198731,35.64,80772.15,10.5,-0.06298,6e-05,7.64603]
[1778388205780,35.64,80772.51,10.5,-0.06295,6e-05,7.64354]
[1778388210816,35.64,80772.76,10.5,-0.06293,6e-05,7.64179]
[1778388217864,35.63,80772.72,10.5,-0.0629,6e-05,7.63731]
[1778388222899,35.63,80770.0,10.5,-0.06305,6e-05,7.65105]
[1778388227934,35.63,80767.01,10.5,-0.06321,6e-05,7.66611]
[1778388235991,35.63,80768.16,10.5,-0.06314,6e-05,7.65908]
[1778388241028,35.63,80767.87,10.5,-0.06315,6e-05,7.66]
[1778388244058,35.63,80767.91,10.5,-0.06314,6e-05,7.65967]
[1778388250091,35.62,80767.91,10.5,-0.06312,6e-05,7.65726]
[1778388252079,35.62,80767.91,10.5,-0.06312,6e-05,7.65726]
[1778388253624,35.62,80767.76,10.5,-0.06312,6e-05,7.65723]
[1778388254228,35.62,80767.76,10.5,-0.06312,6e-05,7.65723]
[1778388255677,35.62,80767.69,10.5,-0.06312,6e-05,7.65738]
[1778388255778,35.62,80767.69,10.5,-0.06312,6e-05,7.65727]
[1778388259136,35.62,80767.59,10.5,-0.06313,6e-05,7.65817]
[1778388263632,35.62,80767.59,10.5,-0.06314,6e-05,7.65906]
[1778388269224,35.63,80758.9,10.5,-0.06365,6e-05,7.70659]
[1778388277280,35.63,80758.18,10.5,-0.06368,6e-05,7.7087]
[1778388277533,35.63,80758.18,10.5,-0.06368,6e-05,7.7087]
[1778388283330,35.64,80757.39,10.5,-0.06375,6e-05,7.71468]
[1778388292385,35.64,80757.31,10.5,-0.06378,6e-05,7.71783]
[1778388297420,35.65,80757.35,10.5,-0.0638,6e-05,7.71914]
[1778388299690,35.65,80757.31,10.5,-0.0638,6e-05,7.71966]
[1778388300398,35.65,80757.31,10.5,-0.0638,6e-05,7.71966]
[1778388305882,35.65,80756.16,10.5,-0.06389,6e-05,7.72782]
[1778388311065,35.65,80755.81,10.5,-0.06392,6e-05,7.73025]
[1778388317568,35.66,80744.16,10.5,-0.06461,6e-05,7.79398]
[1778388325624,35.66,80743.7,10.5,-0.06465,6e-05,7.79777]
[1778388331666,35.66,80743.64,10.5,-0.06463,6e-05,7.7949]
[1778388336701,35.66,80743.67,10.5,-0.06464,6e-05,7.79552]
[1778388341736,35.66,80740.49,10.5,-0.06483,6e-05,7.81301]
[1778388344757,35.67,80724.79,10.5,-0.06574,6e-05,7.8965]
[1778388349792,35.67,80723.73,10.5,-0.0658,6e-05,7.90215]
[1778388352400,35.67,80723.5,10.5,-0.06581,6e-05,7.90337]
[1778388352828,35.67,80723.16,10.5,-0.06583,6e-05,7.90519]
[1778388358855,35.67,80737.44,10.5,-0.06501,6e-05,7.83023]
[1778388364897,35.67,80734.98,10.5,-0.06516,6e-05,7.844]
[1778388369933,35.67,80732.33,10.5,-0.06532,6e-05,7.85846]
[1778388374969,35.67,80724.86,10.5,-0.06576,6e-05,7.89846]
[1778388380009,35.67,80725.18,10.5,-0.06574,6e-05,7.89694]
[1778388386047,35.67,80724.97,10.5,-0.06576,6e-05,7.89833]
[1778388391082,35.67,80725.63,10.5,-0.06569,6e-05,7.89092]
[1778388396118,35.67,80723.87,10.5,-0.0658,6e-05,7.90055]
[1778388402159,35.67,80722.22,10.5,-0.06589,6e-05,7.90955]
[1778388407194,35.67,80722.54,10.5,-0.06588,6e-05,7.908]
[1778388413236,35.67,80722.54,10.5,-0.06588,6e-05,7.90818]
[1778388416064,35.67,80722.54,10.5,-0.06588,6e-05,7.90818]
[1778388422300,35.67,80722.73,10.5,-0.06586,6e-05,7.90598]
[1778388423076,35.67,80722.73,10.5,-0.06586,6e-05,7.90598]
[1778388428342,35.67,80723.12,10.5,-0.06583,6e-05,7.90389]
[1778388432076,35.67,80723.12,10.5,-0.06583,6e-05,7.90397]
[1778388434826,35.67,80722.85,10.5,-0.06585,6e-05,7.90507]
[1778388436306,35.67,80722.85,10.5,-0.06584,6e-05,7.90486]
[1778388437178,35.67,80722.85,10.5,-0.06584,6e-05,7.9049]
[1778388438904,35.67,80722.92,10.5,-0.06584,6e-05,7.90436]
[1778388447475,35.67,80723.38,10.5,-0.06579,6e-05,7.90032]
[1778388449053,35.67,80723.24,10.5,-0.0658,6e-05,7.90086]
[1778388449452,35.67,80723.24,10.5,-0.0658,6e-05,7.90086]
[1778388454529,35.66,80723.02,10.5,-0.06577,6e-05,7.89669]
[1778388459564,35.66,80723.13,10.5,-0.06575,6e-05,7.89513]
[1778388465606,35.66,80722.48,10.5,-0.06578,6e-05,7.89743]
[1778388470641,35.66,80722.34,10.5,-0.06578,6e-05,7.89719]
[1778388476683,35.66,80722.59,10.5,-0.06575,6e-05,7.89471]
[1778388481721,35.65,80722.01,10.5,-0.06577,6e-05,7.89686]
[1778388486753,35.65,80721.37,10.5,-0.0658,6e-05,7.8993]
[1778388491767,35.65,80729.28,10.5,-0.06533,6e-05,7.8565]
[1778388500851,35.65,80729.28,10.5,-0.06532,6e-05,7.85535]
[1778388503031,35.65,80729.28,10.5,-0.06532,6e-05,7.85535]
[1778388503911,35.65,80729.32,10.5,-0.06531,6e-05,7.85474]
[1778388504544,35.65,80729.32,10.5,-0.06531,6e-05,7.85474]
[1778388509896,35.65,80729.6,10.5,-0.0653,6e-05,7.85381]
[1778388513083,35.65,80729.81,10.5,-0.06526,6e-05,7.84863]
[1778388520082,35.65,80730.02,10.5,-0.06525,6e-05,7.84749]
[1778388525811,35.65,80725.08,10.5,-0.06554,6e-05,7.87461]
[1778388533106,35.65,80722.75,10.5,-0.06568,6e-05,7.88744]
[1778388539118,35.65,80722.82,10.5,-0.06567,6e-05,7.88595]
[1778388544156,35.65,80722.82,10.5,-0.06566,6e-05,7.885]
[1778388549191,35.64,80722.75,10.5,-0.06565,6e-05,7.88445]
[1778388554226,35.64,80722.89,10.5,-0.06563,6e-05,7.8828]
[1778388559261,35.64,80720.57,10.5,-0.06576,6e-05,7.89427]
[1778388561291,35.64,80717.9,10.5,-0.06591,6e-05,7.90827]
[1778388567393,35.64,80717.8,10.5,-0.06592,6e-05,7.90873]
[1778388567696,35.64,80717.8,10.5,-0.06592,6e-05,7.90873]
[1778388568031,35.64,80720.05,10.5,-0.06579,6e-05,7.89683]
[1778388573359,35.64,80723.85,10.5,-0.06554,6e-05,7.87271]
[1778388578395,35.64,80723.98,10.5,-0.06554,6e-05,7.87246]
[1778388585331,35.64,80723.98,10.5,-0.06554,6e-05,7.87246]
[1778388589684,35.64,80724.06,10.5,-0.06554,6e-05,7.87289]
[1778388592923,35.64,80725.97,10.5,-0.06543,6e-05,7.86246]
[1778388598535,35.64,80722.98,10.5,-0.0656,6e-05,7.87859]
[1778388604577,35.64,80723.41,10.5,-0.06558,6e-05,7.87677]
[1778388609612,35.65,80724.28,10.5,-0.06554,6e-05,7.87256]
[1778388610461,35.65,80724.28,10.5,-0.06554,6e-05,7.87256]
[1778388612156,35.65,80734.42,10.5,-0.06495,6e-05,7.81908]
[1778388617668,35.65,80734.71,10.5,-0.06493,6e-05,7.81732]
[1778388622703,35.64,80734.82,10.5,-0.06492,6e-05,7.81635]
[1778388632773,35.64,80734.78,10.5,-0.06489,6e-05,7.8116]
[1778388637808,35.64,80734.85,10.5,-0.06488,6e-05,7.81083]
[1778388642843,35.64,80738.53,10.5,-0.06466,6e-05,7.7911]
[1778388647879,35.64,80738.74,10.5,-0.06465,6e-05,7.78981]
[1778388652855,35.64,80742.39,10.5,-0.06444,6e-05,7.77052]
[1778388652878,35.64,80742.39,10.5,-0.06444,6e-05,7.77052]
[1778388658955,35.64,80745.14,10.5,-0.06428,6e-05,7.75604]
[1778388663990,35.64,80746.33,10.5,-0.06422,6e-05,7.74992]
[1778388676074,35.64,80745.65,10.5,-0.06426,6e-05,7.75382]
[1778388683124,35.64,80744.97,10.5,-0.0643,6e-05,7.7575]
[1778388693221,35.64,80744.97,10.5,-0.06427,6e-05,7.75344]
[1778388701277,35.64,80746.09,10.5,-0.06421,6e-05,7.74766]
[1778388704987,35.64,80747.52,10.5,-0.06412,6e-05,7.74019]
[1778388705305,35.64,80753.68,10.5,-0.06377,6e-05,7.70759]
[1778388710340,35.64,80757.25,10.5,-0.06356,6e-05,7.68784]
[1778388711663,35.64,80757.25,10.5,-0.06356,6e-05,7.68784]
[1778388717390,35.64,80758.77,10.5,-0.06346,6e-05,7.67855]
[1778388722425,35.64,80758.91,10.5,-0.06344,6e-05,7.6769]
[1778388725570,35.63,80756.99,10.5,-0.06354,6e-05,7.68658]
[1778388734509,35.63,80757.02,10.5,-0.06352,6e-05,7.68447]
[1778388739544,35.63,80755.98,10.5,-0.06357,6e-05,7.68895]
[1778388744579,35.63,80756.09,10.5,-0.06355,6e-05,7.68741]
[1778388749458,35.63,80756.05,10.5,-0.06355,6e-05,7.68687]
[1778388749555,35.63,80756.05,10.5,-0.06355,6e-05,7.68687]
[1778388754649,35.62,80756.01,10.5,-0.06351,6e-05,7.68187]
[1778388760691,35.62,80757.96,10.5,-0.06339,6e-05,7.67066]
[1778388765726,35.62,80758.03,10.5,-0.06338,6e-05,7.66951]
[1778388774164,35.62,80758.03,10.5,-0.06338,6e-05,7.66951]
[1778388774257,35.62,80758.03,10.5,-0.06336,6e-05,7.66813]
[1778388779824,35.62,80758.16,10.5,-0.06336,6e-05,7.66813]
[1778388793923,35.62,80759.04,10.5,-0.06333,6e-05,7.66544]
[1778388798958,35.62,80766.32,10.5,-0.06293,6e-05,7.62824]
[1778388803996,35.63,80766.55,10.5,-0.06293,6e-05,7.62799]
[1778388809031,35.63,80768.79,10.5,-0.06281,6e-05,7.6173]
[1778388814066,35.63,80768.76,10.5,-0.06279,6e-05,7.61434]
[1778388819101,35.63,80765.62,10.5,-0.06298,6e-05,7.63164]
[1778388822959,35.63,80764.89,10.5,-0.06302,6e-05,7.63578]
[1778388823686,35.63,80765.14,10.5,-0.06301,6e-05,7.63479]
[1778388825701,35.63,80763.35,10.5,-0.06312,6e-05,7.64457]
[1778388825788,35.63,80763.35,10.5,-0.06312,6e-05,7.64485]
[1778388829815,35.63,80761.07,10.5,-0.06325,6e-05,7.65645]
[1778388829834,35.63,80760.71,10.5,-0.06326,6e-05,7.65801]
[1778388835213,35.63,80759.48,10.5,-0.06334,6e-05,7.66502]
[1778388843269,35.64,80760.14,10.5,-0.06331,6e-05,7.66248]
[1778388853339,35.64,80760.76,10.5,-0.06329,6e-05,7.66059]
[1778388861400,35.64,80760.93,10.5,-0.06329,6e-05,7.66069]
[1778388866431,35.64,80760.93,10.5,-0.0633,6e-05,7.66131]
[1778388871466,35.64,80760.93,10.5,-0.06327,6e-05,7.65781]
[1778388883692,35.64,80760.97,10.5,-0.06327,6e-05,7.65786]
[1778388889593,35.65,80760.65,10.5,-0.06333,6e-05,7.6632]
[1778388891659,35.65,80760.76,10.5,-0.06333,6e-05,7.66302]
[1778388897649,35.65,80760.62,10.5,-0.06335,6e-05,7.66486]
[1778388902685,35.66,80760.37,10.5,-0.06337,6e-05,7.66675]
[1778388907361,35.66,80760.26,10.5,-0.06338,6e-05,7.66778]
[1778388912756,35.66,80765.26,10.5,-0.06312,6e-05,7.64377]
[1778388916318,35.66,80764.85,10.5,-0.06316,6e-05,7.64718]
[1778388922826,35.67,80767.46,10.5,-0.06302,6e-05,7.63487]
[1778388924622,35.67,80767.28,10.5,-0.06304,6e-05,7.63596]
[1778388924691,35.67,80767.28,10.5,-0.06304,6e-05,7.6361]
[1778388925234,35.67,80767.28,10.5,-0.06304,6e-05,7.6361]
[1778388927909,35.67,80767.28,10.5,-0.06304,6e-05,7.6361]
[1778388931345,35.67,80764.98,10.5,-0.06318,6e-05,7.64894]
[1778388936924,35.67,80767.38,10.5,-0.063,6e-05,7.63134]
[1778388941959,35.66,80767.92,10.5,-0.06296,6e-05,7.62785]
[1778388946994,35.66,80766.92,10.5,-0.06301,6e-05,7.63235]
[1778388949645,35.66,80761.61,10.5,-0.06331,6e-05,7.65977]
[1778388950015,35.66,80760.54,10.5,-0.06337,6e-05,7.66517]
[1778388952907,35.66,80760.87,10.5,-0.06336,6e-05,7.66417]
[1778388952968,35.66,80760.87,10.5,-0.06336,6e-05,7.66417]
[1778388963408,35.67,80763.43,10.5,-0.06324,6e-05,7.65339]
[1778388964064,35.67,80763.43,10.5,-0.06324,6e-05,7.65339]
[1778388969694,35.68,80763.43,10.5,-0.06328,6e-05,7.65717]
[1778388969777,35.68,80763.43,10.5,-0.06328,6e-05,7.65755]
[1778388970433,35.68,80763.43,10.5,-0.06328,6e-05,7.65755]
[1778388971162,35.68,80763.47,10.5,-0.06328,6e-05,7.65715]
[1778388972818,35.68,80763.47,10.5,-0.06328,6e-05,7.65715]
[1778388973176,35.68,80764.13,10.5,-0.06325,6e-05,7.65446]
[1778388974893,35.68,80769.1,10.5,-0.06297,6e-05,7.62835]
[1778388975190,35.68,80769.6,10.5,-0.06294,6e-05,7.62561]
[1778388975798,35.68,80769.6,10.5,-0.06294,6e-05,7.62561]
[1778388976197,35.68,80770.03,10.5,-0.06292,6e-05,7.62379]
[1778388980267,35.68,80770.58,10.5,-0.06288,6e-05,7.62066]
[1778388981232,35.68,80770.34,10.5,-0.0629,6e-05,7.6218]
[1778388986267,35.68,80770.55,10.5,-0.06289,6e-05,7.62144]
[1778388991302,35.68,80770.13,10.5,-0.06289,6e-05,7.62023]
[1778388992366,35.68,80770.13,10.5,-0.06289,6e-05,7.62023]
[1778388998351,35.69,80770.3,10.5,-0.06291,6e-05,7.62167]
[1778389003386,35.69,80768.25,10.5,-0.06305,6e-05,7.63438]
[1778389008421,35.69,80767.93,10.5,-0.06308,6e-05,7.63797]
[1778389011246,35.69,80768.14,10.5,-0.06308,6e-05,7.63726]
[1778389016162,35.7,80767.46,10.5,-0.06313,6e-05,7.64186]
[1778389021514,35.7,80767.82,10.5,-0.06313,6e-05,7.64238]
[1778389026636,35.7,80767.96,10.5,-0.06313,6e-05,7.64275]
[1778389035612,35.71,80769.58,10.5,-0.06309,6e-05,7.63834]
[1778389037184,35.71,80769.58,10.5,-0.06309,6e-05,7.63834]
[1778389040685,35.71,80769.65,10.5,-0.06309,6e-05,7.63859]
[1778389046692,35.72,80761.9,10.5,-0.06355,6e-05,7.68108]
[1778389048113,35.72,80761.9,10.5,-0.06355,6e-05,7.68108]
[1778389049571,35.72,80761.8,10.5,-0.06356,6e-05,7.68192]
[1778389050070,35.72,80761.8,10.5,-0.06356,6e-05,7.68192]
[1778389058777,35.72,80761.9,10.5,-0.06352,6e-05,7.67758]
[1778389063812,35.72,80760.74,10.5,-0.06359,6e-05,7.68384]
[1778389069854,35.72,80760.77,10.5,-0.06359,6e-05,7.68392]
[1778389079924,35.72,80760.81,10.5,-0.06359,6e-05,7.68414]
[1778389084959,35.72,80761.2,10.5,-0.06358,6e-05,7.68239]
[1778389087557,35.72,80761.03,10.5,-0.06359,6e-05,7.68339]
[1778389088827,35.72,80761.03,10.5,-0.06359,6e-05,7.68344]
[1778389094022,35.72,80761.5,10.5,-0.06357,6e-05,7.68161]
[1778389099057,35.72,80761.15,10.5,-0.06359,6e-05,7.68374]
[1778389113155,35.72,80761.28,10.5,-0.06356,6e-05,7.67977]
[1778389122218,35.73,80761.31,10.5,-0.06357,6e-05,7.68022]
[1778389131286,35.73,80761.24,10.5,-0.06358,6e-05,7.68119]
[1778389141356,35.73,80761.24,10.5,-0.06358,6e-05,7.68186]
[1778389151426,35.73,80761.24,10.5,-0.06359,6e-05,7.68252]
[1778389162503,35.73,80761.27,10.5,-0.0636,6e-05,7.68306]
[1778389168241,35.73,80761.27,10.5,-0.0636,6e-05,7.68328]
[1778389179634,35.73,80761.43,10.5,-0.06356,6e-05,7.67894]
[1778389191718,35.73,80761.4,10.5,-0.06357,6e-05,7.67967]
[1778389196753,35.73,80749.4,10.5,-0.06426,6e-05,7.74267]
[1778389202133,35.73,80745.89,10.5,-0.06445,6e-05,7.76087]
[1778389203589,35.73,80745.57,10.5,-0.06447,6e-05,7.76241]
[1778389203802,35.73,80745.53,10.5,-0.06447,6e-05,7.76255]
[1778389209057,35.73,80745.64,10.5,-0.06446,6e-05,7.7611]
[1778389215026,35.73,80745.6,10.5,-0.06445,6e-05,7.76043]
[1778389221928,35.73,80745.6,10.5,-0.06443,6e-05,7.75822]
[1778389227805,35.73,80745.6,10.5,-0.06443,6e-05,7.75822]
[1778389233017,35.72,80736.89,10.5,-0.06487,6e-05,7.79719]
[1778389241073,35.72,80733.54,10.5,-0.06503,6e-05,7.81247]
[1778389246109,35.71,80733.51,10.5,-0.06502,6e-05,7.81108]
[1778389252983,35.71,80733.4,10.5,-0.06501,6e-05,7.81047]
[1778389263227,35.7,80733.72,10.5,-0.06495,6e-05,7.80507]
[1778389270276,35.7,80732.39,10.5,-0.06501,6e-05,7.81019]
[1778389275311,35.7,80724.79,10.5,-0.06543,6e-05,7.84877]
[1778389280346,35.69,80717.21,10.5,-0.06585,6e-05,7.88722]
[1778389285381,35.69,80715.69,10.5,-0.06592,6e-05,7.89328]
[1778389290416,35.68,80715.86,10.5,-0.06589,6e-05,7.89034]
[1778389294259,35.68,80716.37,10.5,-0.06582,6e-05,7.88227]
[1778389299463,35.68,80716.22,10.5,-0.06581,6e-05,7.88221]
[1778389304498,35.68,80716.22,10.5,-0.0658,6e-05,7.88054]
[1778389305558,35.67,80716.18,10.5,-0.0658,6e-05,7.88036]
[1778389311567,35.67,80715.81,10.5,-0.0658,6e-05,7.88124]
[1778389317609,35.67,80715.6,10.5,-0.06581,6e-05,7.88168]
[1778389322644,35.67,80716.64,10.5,-0.06574,6e-05,7.87561]
[1778389327679,35.67,80715.53,10.5,-0.0658,6e-05,7.88098]
[1778389333721,35.67,80715.57,10.5,-0.06579,6e-05,7.88009]
[1778389340119,35.67,80714.38,10.5,-0.06586,6e-05,7.88596]
[1778389340181,35.67,80714.38,10.5,-0.06586,6e-05,7.88596]
[1778389345785,35.66,80714.13,10.5,-0.06585,6e-05,7.88534]
[1778389351899,35.66,80714.38,10.5,-0.06581,6e-05,7.88128]
[1778389358085,35.66,80714.33,10.5,-0.06577,6e-05,7.87647]
[1778389363931,35.65,80716.84,10.5,-0.06562,6e-05,7.86242]
[1778389368966,35.65,80716.85,10.5,-0.06561,6e-05,7.86197]
[1778389375008,35.65,80716.2,10.5,-0.06564,6e-05,7.86492]
[1778389381231,35.65,80715.26,10.5,-0.0657,6e-05,7.86973]
[1778389389602,35.65,80715.4,10.5,-0.06568,6e-05,7.86812]
[1778389402197,35.65,80715.61,10.5,-0.06565,6e-05,7.86557]
[1778389407237,35.65,80725.87,10.5,-0.06505,6e-05,7.81099]
[1778389412272,35.65,80725.93,10.5,-0.06502,6e-05,7.80647]
[1778389417307,35.65,80726.26,10.5,-0.065,6e-05,7.80468]
[1778389423349,35.65,80732.58,10.5,-0.06464,6e-05,7.77156]
[1778389428384,35.65,80732.32,10.5,-0.06465,6e-05,7.7731]
[1778389433419,35.65,80719.87,10.5,-0.06538,6e-05,7.83914]
[1778389438454,35.65,80721.15,10.5,-0.0653,6e-05,7.83208]
[1778389443489,35.65,80726.43,10.5,-0.06499,6e-05,7.80409]
[1778389448524,35.65,80728.51,10.5,-0.06487,6e-05,7.79309]
[1778389453559,35.65,80730.33,10.5,-0.06477,6e-05,7.78353]
[1778389458595,35.65,80731.08,10.5,-0.06473,6e-05,7.77967]
[1778389463630,35.65,80731.47,10.5,-0.0647,6e-05,7.77771]
[1778389468665,35.65,80731.4,10.5,-0.06471,6e-05,7.77817]
[1778389473700,35.65,80734.02,10.5,-0.06453,6e-05,7.76027]
[1778389478735,35.65,80737.66,10.5,-0.06432,6e-05,7.7414]
[1778389483770,35.65,80738.35,10.5,-0.06429,6e-05,7.73811]
[1778389488805,35.65,80735.69,10.5,-0.06444,6e-05,7.75246]
[1778389494013,35.65,80734.13,10.5,-0.06453,6e-05,7.76086]
[1778389494705,35.65,80734.13,10.5,-0.06453,6e-05,7.76086]
[1778389498069,35.65,80734.55,10.5,-0.06451,6e-05,7.7588]
[1778389503916,35.65,80735.9,10.5,-0.06442,6e-05,7.75067]
[1778389508951,35.65,80740.63,10.5,-0.06414,6e-05,7.7247]
[1778389516157,35.65,80743.48,10.5,-0.06397,6e-05,7.70919]
[1778389521837,35.64,80743.45,10.5,-0.06396,6e-05,7.7078]
[1778389527684,35.64,80741.53,10.5,-0.06406,6e-05,7.71714]
[1778389533123,35.64,80735.94,10.5,-0.06434,6e-05,7.74116]
[1778389540172,35.64,80735.56,10.5,-0.06434,6e-05,7.74179]
[1778389545207,35.63,80735.58,10.5,-0.06433,6e-05,7.74073]
[1778389550242,35.63,80735.41,10.5,-0.06433,6e-05,7.7407]
[1778389555277,35.63,80735.43,10.5,-0.06432,6e-05,7.73968]
[1778389561319,35.63,80735.43,10.5,-0.06431,6e-05,7.73861]
[1778389567361,35.63,80735.17,10.5,-0.06431,6e-05,7.73894]
[1778389573403,35.62,80734.98,10.5,-0.06431,6e-05,7.73891]
[1778389581459,35.62,80735.17,10.5,-0.06429,6e-05,7.73656]
[1778389586494,35.62,80735.06,10.5,-0.06428,6e-05,7.73632]
[1778389596566,35.62,80735.06,10.5,-0.06424,6e-05,7.73056]
[1778389606123,35.61,80735.06,10.5,-0.06423,6e-05,7.72996]
[1778389611671,35.61,80735.0,10.5,-0.06422,6e-05,7.72855]
[1778389617713,35.61,80734.89,10.5,-0.06421,6e-05,7.7281]
[1778389630752,35.61,80734.92,10.5,-0.0642,6e-05,7.72741]
[1778389630755,35.61,80734.92,10.5,-0.0642,6e-05,7.72741]
[1778389632013,35.6,80733.69,10.5,-0.06426,6e-05,7.73222]
[1778389638860,35.6,80733.37,10.5,-0.06426,6e-05,7.73282]
[1778389643895,35.6,80737.66,10.5,-0.06401,6e-05,7.70928]
[1778389643972,35.6,80737.66,10.5,-0.06401,6e-05,7.70928]
[1778389644788,35.6,80737.66,10.5,-0.06401,6e-05,7.70928]
[1778389647918,35.6,80738.02,10.5,-0.06398,6e-05,7.70717]
[1778389652959,35.6,80739.31,10.5,-0.06388,6e-05,7.69667]
[1778389661018,35.6,80739.38,10.5,-0.06389,6e-05,7.69722]
[1778389667060,35.6,80738.97,10.5,-0.06392,6e-05,7.7]
[1778389672095,35.6,80739.1,10.5,-0.06392,6e-05,7.6998]
[1778389677130,35.61,80733.54,10.5,-0.06424,6e-05,7.72951]
[1778389679998,35.61,80732.56,10.5,-0.0643,6e-05,7.7348]
[1778389686060,35.6,80731.99,10.5,-0.06432,6e-05,7.73664]
[1778389686917,35.6,80731.99,10.5,-0.06432,6e-05,7.73664]
[1778389689735,35.6,80733.43,10.5,-0.06423,6e-05,7.72867]
[1778389695256,35.6,80732.79,10.5,-0.06425,6e-05,7.73076]
[1778389699175,35.6,80732.57,10.5,-0.06426,6e-05,7.73125]
[1778389700095,35.6,80732.46,10.5,-0.06426,6e-05,7.73161]
[1778389706144,35.6,80732.13,10.5,-0.06428,6e-05,7.73274]
[1778389711368,35.59,80732.1,10.5,-0.06423,6e-05,7.72696]
[1778389716403,35.59,80735.2,10.5,-0.06404,6e-05,7.70961]
[1778389722445,35.59,80735.55,10.5,-0.06401,6e-05,7.7066]
[1778389725624,35.59,80735.55,10.5,-0.06401,6e-05,7.7066]
[1778389731508,35.59,80737.37,10.5,-0.0639,6e-05,7.69696]
[1778389736543,35.59,80737.21,10.5,-0.06392,6e-05,7.69824]
[1778389741578,35.59,80737.96,10.5,-0.06388,6e-05,7.69476]
[1778389746613,35.59,80738.06,10.5,-0.06388,6e-05,7.69469]
[1778389756064,35.59,80737.93,10.5,-0.06389,6e-05,7.69556]
[1778389766110,35.59,80737.99,10.5,-0.06389,6e-05,7.69606]
[1778389772795,35.6,80737.91,10.5,-0.06388,6e-05,7.69371]
[1778389780335,35.6,80737.85,10.5,-0.06389,6e-05,7.69432]
[1778389782249,35.6,80741.01,10.5,-0.06371,6e-05,7.67833]
[1778389785152,35.6,80740.98,10.5,-0.06371,6e-05,7.67846]
[1778389786864,35.6,80741.73,10.5,-0.06367,6e-05,7.67423]
[1778389787719,35.6,80741.99,10.5,-0.06366,6e-05,7.673]
[1778389789327,35.6,80742.25,10.5,-0.06364,6e-05,7.67164]
[1778389796128,35.6,80742.41,10.5,-0.06363,6e-05,7.67044]
[1778389801560,35.6,80742.52,10.5,-0.06361,6e-05,7.66902]
[1778389807041,35.59,80745.83,10.5,-0.06342,6e-05,7.65112]
[1778389813083,35.59,80748.85,10.5,-0.06324,6e-05,7.63499]
[1778389819125,35.59,80750.96,10.5,-0.06312,6e-05,7.62371]
[1778389827181,35.59,80751.88,10.5,-0.06307,6e-05,7.6188]
[1778389833224,35.59,80751.6,10.5,-0.06305,6e-05,7.61609]
[1778389839266,35.59,80751.79,10.5,-0.06304,6e-05,7.61507]
[1778389846128,35.59,80751.94,10.5,-0.06303,6e-05,7.61427]
[1778389853155,35.59,80752.1,10.5,-0.06302,6e-05,7.61342]
[1778389859407,35.59,80752.06,10.5,-0.06303,6e-05,7.61361]
[1778389864442,35.59,80754.24,10.5,-0.0629,6e-05,7.60228]
[1778389870487,35.59,80754.22,10.5,-0.06291,6e-05,7.60254]
[1778389876529,35.59,80754.64,10.5,-0.06289,6e-05,7.60057]
[1778389886127,35.59,80754.64,10.5,-0.06289,6e-05,7.60069]
[1778389892641,35.6,80754.5,10.5,-0.06287,6e-05,7.5979]
[1778389898683,35.6,80754.46,10.5,-0.06288,6e-05,7.59846]
[1778389903718,35.6,80754.46,10.5,-0.06288,6e-05,7.59876]
[1778389910767,35.6,80750.02,10.5,-0.06313,6e-05,7.62224]
[1778389919831,35.6,80750.2,10.5,-0.06313,6e-05,7.6216]
[1778389924866,35.6,80750.69,10.5,-0.0631,6e-05,7.61924]
[1778389929903,35.6,80751.33,10.5,-0.06307,6e-05,7.61613]
[1778389934940,35.6,80751.38,10.5,-0.06307,6e-05,7.6161]
[1778389939975,35.6,80750.83,10.5,-0.0631,6e-05,7.6192]
[1778389942269,35.6,80750.83,10.5,-0.0631,6e-05,7.61928]
[1778389946006,35.6,80750.76,10.5,-0.06311,6e-05,7.61996]
[1778389946881,35.6,80750.76,10.5,-0.06312,6e-05,7.6209]
[1778389951204,35.6,80750.01,10.5,-0.06317,6e-05,7.62579]
[1778389956520,35.61,80748.37,10.5,-0.06324,6e-05,7.63066]
[1778389963137,35.61,80745.73,10.5,-0.06339,6e-05,7.64451]
[1778389968172,35.61,80746.42,10.5,-0.06335,6e-05,7.64092]
[1778389974214,35.61,80747.4,10.5,-0.06329,6e-05,7.63589]
[1778389980256,35.61,80746.9,10.5,-0.06332,6e-05,7.63863]
[1778389983998,35.61,80746.83,10.5,-0.06333,6e-05,7.639]
[1778389984780,35.61,80746.83,10.5,-0.06333,6e-05,7.63903]
[1778389985259,35.61,80746.83,10.5,-0.06333,6e-05,7.63903]
[1778389987154,35.61,80746.83,10.5,-0.06333,6e-05,7.63959]
[1778389987996,35.61,80746.83,10.5,-0.06334,6e-05,7.63987]
[1778389989416,35.61,80746.87,10.5,-0.06334,6e-05,7.63966]
[1778389990166,35.61,80746.87,10.5,-0.06334,6e-05,7.63966]
[1778389996121,35.61,80746.97,10.5,-0.06334,6e-05,7.63967]
[1778390001405,35.61,80747.22,10.5,-0.06335,6e-05,7.64124]
[1778390006617,35.62,80738.5,10.5,-0.06386,6e-05,7.68811]
[1778390010116,35.62,80739.14,10.5,-0.06382,6e-05,7.68484]
[1778390017837,35.62,80737.68,10.5,-0.06391,6e-05,7.69234]
[1778390019441,35.62,80737.68,10.5,-0.06389,6e-05,7.68971]
[1778390022190,35.62,80737.68,10.5,-0.0639,6e-05,7.69001]
[1778390028210,35.62,80737.04,10.5,-0.06393,6e-05,7.69331]
[1778390033290,35.62,80732.93,10.5,-0.06418,6e-05,7.71577]
[1778390043086,35.62,80732.58,10.5,-0.06419,6e-05,7.71743]
[1778390049744,35.62,80738.03,10.5,-0.06387,6e-05,7.68768]
[1778390056089,35.62,80738.18,10.5,-0.06386,6e-05,7.68684]
[1778390062840,35.62,80737.82,10.5,-0.06388,6e-05,7.6884]
[1778390067875,35.62,80746.38,10.5,-0.06339,6e-05,7.64345]
[1778390070788,35.62,80746.38,10.5,-0.06339,6e-05,7.64345]
[1778390076938,35.62,80745.67,10.5,-0.06342,6e-05,7.64479]
[1778390082980,35.63,80746.03,10.5,-0.06341,6e-05,7.64452]
[1778390083486,35.63,80746.03,10.5,-0.06341,6e-05,7.64452]
[1778390083525,35.63,80746.03,10.5,-0.06341,6e-05,7.64452]
[1778390083987,35.63,80750.98,10.5,-0.06314,6e-05,7.6189]
[1778390088165,35.62,80753.11,10.5,-0.06301,6e-05,7.60702]
[1778390088266,35.62,80753.15,10.5,-0.063,6e-05,7.60657]
[1778390093544,35.62,80753.62,10.5,-0.06298,6e-05,7.6043]
[1778390100099,35.62,80753.56,10.5,-0.06298,6e-05,7.60482]
[1778390105134,35.62,80754.08,10.5,-0.06296,6e-05,7.60219]
[1778390113190,35.62,80754.06,10.5,-0.06296,6e-05,7.60239]
[1778390119232,35.62,80752.76,10.5,-0.06303,6e-05,7.60917]
[1778390124267,35.62,80752.93,10.5,-0.06302,6e-05,7.60821]
[1778390129302,35.62,80762.33,10.5,-0.06249,6e-05,7.55922]
[1778390133293,35.62,80763.04,10.5,-0.06245,6e-05,7.55559]
[1778390133301,35.62,80763.04,10.5,-0.06245,6e-05,7.55559]
[1778390133330,35.63,80763.4,10.5,-0.0624,6e-05,7.54981]
[1778390139372,35.62,80769.12,10.5,-0.06207,6e-05,7.51887]
[1778390139437,35.62,80769.12,10.5,-0.06207,6e-05,7.51887]
[1778390139756,35.62,80769.12,10.5,-0.06207,6e-05,7.51887]
[1778390145414,35.62,80775.54,10.5,-0.06169,6e-05,7.48313]
[1778390150449,35.61,80776.43,10.5,-0.06161,6e-05,7.47635]
[1778390155485,35.61,80776.61,10.5,-0.06158,6e-05,7.47332]
[1778390161526,35.6,80776.54,10.5,-0.06156,6e-05,7.47119]
[1778390167568,35.6,80776.45,10.5,-0.06154,6e-05,7.4692]
[1778390172603,35.59,80775.62,10.5,-0.06156,6e-05,7.47148]
[1778390177638,35.59,80775.06,10.5,-0.06157,6e-05,7.47234]
[1778390185699,35.58,80774.25,10.5,-0.06158,6e-05,7.47289]
[1778390190734,35.58,80775.12,10.5,-0.06151,6e-05,7.46639]
[1778390196776,35.57,80775.56,10.5,-0.06143,6e-05,7.45771]
[1778390201811,35.57,80775.48,10.5,-0.06142,6e-05,7.45623]
[1778390210874,35.56,80775.01,10.5,-0.06141,6e-05,7.45526]
[1778390213602,35.56,80771.28,10.5,-0.06161,6e-05,7.47381]
[1778390213895,35.56,80768.14,10.5,-0.06178,6e-05,7.48967]
[1778390218930,35.56,80760.78,10.5,-0.06219,6e-05,7.52834]
[1778390223965,35.56,80759.81,10.5,-0.06225,6e-05,7.53378]
[1778390229000,35.56,80758.54,10.5,-0.06233,6e-05,7.54075]
[1778390234035,35.56,80759.05,10.5,-0.0623,6e-05,7.53851]
[1778390240077,35.57,80759.5,10.5,-0.06228,6e-05,7.53676]
[1778390245112,35.57,80759.72,10.5,-0.06228,6e-05,7.53616]
[1778390250346,35.57,80759.98,10.5,-0.06227,6e-05,7.53525]
[1778390256625,35.57,80759.83,10.5,-0.06225,6e-05,7.5326]
[1778390262234,35.57,80759.83,10.5,-0.06226,6e-05,7.5334]
[1778390267270,35.57,80766.69,10.5,-0.06188,6e-05,7.49832]
[1778390272305,35.57,80766.8,10.5,-0.06188,6e-05,7.49856]
[1778390277340,35.58,80771.96,10.5,-0.06161,6e-05,7.47273]
[1778390282375,35.58,80771.85,10.5,-0.06162,6e-05,7.47427]
[1778390288417,35.58,80771.92,10.5,-0.06163,6e-05,7.47501]
[1778390294459,35.58,80772.27,10.5,-0.06162,6e-05,7.47436]
[1778390299494,35.58,80772.23,10.5,-0.06164,6e-05,7.47555]
[1778390306543,35.59,80772.12,10.5,-0.06166,6e-05,7.47751]
[1778390312585,35.59,80772.4,10.5,-0.06162,6e-05,7.47319]
[1778390322655,35.59,80772.25,10.5,-0.06165,6e-05,7.47606]
[1778390329704,35.6,80771.97,10.5,-0.06169,6e-05,7.47902]
[1778390337760,35.6,80772.11,10.5,-0.0617,6e-05,7.47999]
[1778390347830,35.6,80772.21,10.5,-0.06171,6e-05,7.48153]
[1778390353872,35.61,80771.48,10.5,-0.06177,6e-05,7.48674]
[1778390361928,35.61,80764.68,10.5,-0.06216,6e-05,7.52337]
[1778390366964,35.61,80762.98,10.5,-0.06227,6e-05,7.53301]
[1778390377034,35.61,80762.76,10.5,-0.06226,6e-05,7.53124]
[1778390382072,35.62,80762.04,10.5,-0.06231,6e-05,7.53552]
[1778390389121,35.62,80762.13,10.5,-0.06231,6e-05,7.53575]
[1778390397177,35.62,80762.11,10.5,-0.06232,6e-05,7.53661]
[1778390402500,35.62,80762.24,10.5,-0.06231,6e-05,7.53632]
[1778390413290,35.62,80762.32,10.5,-0.06232,6e-05,7.53692]
[1778390418325,35.62,80762.01,10.5,-0.06234,6e-05,7.53889]
[1778390423360,35.62,80762.01,10.5,-0.06235,6e-05,7.53924]
[1778390428395,35.62,80762.07,10.5,-0.06235,6e-05,7.53927]
[1778390433430,35.62,80762.57,10.5,-0.06229,6e-05,7.5329]
[1778390434498,35.62,80762.57,10.5,-0.06229,6e-05,7.5329]
[1778390434510,35.62,80762.57,10.5,-0.06229,6e-05,7.5329]
[1778390434606,35.62,80762.57,10.5,-0.06229,6e-05,7.53298]
[1778390437872,35.62,80768.37,10.5,-0.06195,6e-05,7.50153]
[1778390443500,35.62,80766.36,10.5,-0.06204,6e-05,7.50942]
[1778390448535,35.61,80766.24,10.5,-0.06202,6e-05,7.50795]
[1778390453538,35.61,80765.25,10.5,-0.06206,6e-05,7.51147]
[1778390458607,35.6,80763.96,10.5,-0.06211,6e-05,7.51569]
[1778390463643,35.6,80764.21,10.5,-0.06207,6e-05,7.51241]
[1778390473190,35.6,80764.21,10.5,-0.06206,6e-05,7.51163]
[1778390473714,35.59,80757.56,10.5,-0.0624,6e-05,7.54313]
[1778390478749,35.59,80754.46,10.5,-0.06258,6e-05,7.55918]
[1778390479295,35.59,80754.46,10.5,-0.06258,6e-05,7.55918]
[1778390484791,35.59,80753.8,10.5,-0.06263,6e-05,7.56395]
[1778390488171,35.6,80754.16,10.5,-0.06262,6e-05,7.56264]
[1778390488263,35.6,80754.16,10.5,-0.06262,6e-05,7.56322]
[1778390491098,35.6,80758.17,10.5,-0.06239,6e-05,7.54221]
[1778390496875,35.59,80761.47,10.5,-0.06217,6e-05,7.52025]
[1778390504931,35.59,80762.75,10.5,-0.06209,6e-05,7.51291]
[1778390509966,35.59,80764.74,10.5,-0.06198,6e-05,7.50214]
[1778390519031,35.59,80764.74,10.5,-0.06197,6e-05,7.5013]
[1778390529106,35.59,80764.74,10.5,-0.06196,6e-05,7.50036]
[1778390534141,35.59,80768.51,10.5,-0.06174,6e-05,7.4803]
[1778390536461,35.59,80768.72,10.5,-0.06173,6e-05,7.47913]
[1778390546227,35.58,80771.39,10.5,-0.06154,6e-05,7.46115]
[1778390550899,35.58,80773.85,10.5,-0.06139,6e-05,7.44767]
[1778390556299,35.57,80773.37,10.5,-0.06136,6e-05,7.44316]
[1778390561335,35.57,80773.58,10.5,-0.06133,6e-05,7.44026]
[1778390571405,35.56,80773.58,10.5,-0.06129,6e-05,7.43668]
[1778390578456,35.56,80773.73,10.5,-0.06125,6e-05,7.4334]
[1778390584498,35.55,80773.91,10.5,-0.06122,6e-05,7.43036]
[1778390589533,35.55,80773.84,10.5,-0.06121,6e-05,7.42897]
[1778390596289,35.54,80773.95,10.5,-0.06119,6e-05,7.42702]
[1778390603631,35.54,80773.95,10.5,-0.06115,6e-05,7.42362]
[1778390611687,35.53,80774.0,10.5,-0.06109,6e-05,7.41659]
[1778390616722,35.53,80775.89,10.5,-0.06097,6e-05,7.40525]
[1778390621757,35.53,80775.88,10.5,-0.06095,6e-05,7.40379]
[1778390627799,35.52,80775.92,10.5,-0.06093,6e-05,7.4018]
[1778390632834,35.52,80782.06,10.5,-0.06058,6e-05,7.36878]
[1778390640890,35.52,80782.59,10.5,-0.06053,6e-05,7.36427]
[1778390646932,35.51,80782.49,10.5,-0.06052,6e-05,7.36342]
[1778390654988,35.51,80782.59,10.5,-0.0605,5e-05,7.36109]
[1778390660187,35.51,80789.21,10.5,-0.06012,5e-05,7.32616]
[1778390665174,35.51,80791.57,10.5,-0.05999,5e-05,7.31324]
[1778390665275,35.51,80791.88,10.5,-0.05997,5e-05,7.31137]
[1778390666462,35.51,80791.88,10.5,-0.05997,5e-05,7.31137]
[1778390666507,35.51,80792.46,10.5,-0.05994,5e-05,7.30856]
[1778390672108,35.5,80795.12,10.5,-0.05976,5e-05,7.29037]
[1778390677143,35.5,80795.06,10.5,-0.05976,5e-05,7.29023]
[1778390683188,35.5,80795.26,10.5,-0.05974,5e-05,7.28869]
[1778390688223,35.5,80795.65,10.5,-0.05971,5e-05,7.28619]
[1778390693258,35.5,80795.53,10.5,-0.05971,5e-05,7.28641]
[1778390700836,35.5,80795.53,10.5,-0.05971,5e-05,7.28624]
[1778390706473,35.5,80795.58,10.5,-0.0597,5e-05,7.28542]
[1778390713398,35.5,80799.71,10.5,-0.05947,5e-05,7.26361]
[1778390718433,35.5,80798.19,10.5,-0.05955,5e-05,7.27114]
[1778390723468,35.5,80795.65,10.5,-0.05969,5e-05,7.28382]
[1778390729510,35.5,80793.79,10.5,-0.05978,5e-05,7.29284]
[1778390737566,35.49,80792.71,10.5,-0.05981,5e-05,7.29362]
[1778390743608,35.49,80792.95,10.5,-0.05979,5e-05,7.29192]
[1778390749650,35.49,80793.15,10.5,-0.05977,5e-05,7.29046]
[1778390754685,35.49,80792.97,10.5,-0.05978,5e-05,7.29103]
[1778390759720,35.49,80792.56,10.5,-0.0598,5e-05,7.29279]
[1778390768783,35.49,80792.96,10.5,-0.05977,5e-05,7.29014]
[1778390775832,35.49,80796.3,10.5,-0.05958,5e-05,7.27274]
[1778390781838,35.49,80801.77,10.5,-0.05929,5e-05,7.24473]
[1778390786909,35.49,80801.31,10.5,-0.05931,5e-05,7.24704]
[1778390793958,35.49,80801.45,10.5,-0.05927,5e-05,7.24219]
[1778390804028,35.49,80801.45,10.5,-0.05927,5e-05,7.24211]
[1778390814098,35.49,80801.45,10.5,-0.05927,5e-05,7.24197]
[1778390820140,35.49,80801.44,10.5,-0.05927,5e-05,7.24191]
[1778390827189,35.49,80801.26,10.5,-0.05928,5e-05,7.24269]
[1778390832224,35.49,80801.32,10.5,-0.05927,5e-05,7.24227]
[1778390835279,35.49,80801.6,10.5,-0.05926,5e-05,7.24079]
[1778390841287,35.49,80800.37,10.5,-0.05932,5e-05,7.24684]
[1778390846324,35.49,80800.08,10.5,-0.05934,5e-05,7.24812]
[1778390851459,35.49,80799.97,10.5,-0.05931,5e-05,7.24442]
[1778390857133,35.49,80800.11,10.5,-0.0593,5e-05,7.24353]
[1778390862438,35.49,80797.02,10.5,-0.05946,5e-05,7.259]
[1778390867474,35.48,80796.99,10.5,-0.05946,5e-05,7.25887]
[1778390872836,35.48,80795.87,10.5,-0.05952,5e-05,7.26434]
[1778390879561,35.48,80794.5,10.5,-0.05959,5e-05,7.27083]
[1778390884597,35.48,80792.51,10.5,-0.0597,5e-05,7.28066]
[1778390890639,35.48,80791.85,10.5,-0.05973,5e-05,7.28357]
[1778390895674,35.48,80791.97,10.5,-0.05972,5e-05,7.2826]
[1778390900709,35.48,80791.94,10.5,-0.05971,5e-05,7.28244]
[1778390906751,35.48,80791.94,10.5,-0.05971,5e-05,7.28208]
[1778390916821,35.48,80791.98,10.5,-0.05967,5e-05,7.27723]
[1778390921856,35.48,80792.13,10.5,-0.05966,5e-05,7.27622]
[1778390927898,35.48,80792.31,10.5,-0.05965,5e-05,7.27503]
[1778390935954,35.48,80792.42,10.5,-0.05964,5e-05,7.27412]
[1778390943003,35.48,80792.27,10.5,-0.05964,5e-05,7.27457]
[1778390949045,35.48,80792.36,10.5,-0.05964,5e-05,7.27384]
[1778390954376,35.47,80792.52,10.5,-0.05963,5e-05,7.27285]
[1778390963143,35.47,80792.52,10.5,-0.05962,5e-05,7.27242]
[1778390970192,35.47,80792.49,10.5,-0.05962,5e-05,7.27231]
[1778390975227,35.47,80790.89,10.5,-0.05968,5e-05,7.27629]
[1778390980264,35.47,80791.01,10.5,-0.05967,5e-05,7.27551]
[1778390983984,35.47,80791.0,10.5,-0.05967,5e-05,7.27549]
[1778390989798,35.47,80790.84,10.5,-0.05967,5e-05,7.2761]
[1778390989895,35.47,80778.73,10.5,-0.06034,5e-05,7.33806]
[1778390990837,35.47,80778.73,10.5,-0.06034,5e-05,7.33806]
[1778390991278,35.47,80778.73,10.5,-0.06034,5e-05,7.33806]
[1778390991307,35.47,80778.73,10.5,-0.06034,5e-05,7.33806]
[1778390990931,35.47,80772.45,10.5,-0.06068,6e-05,7.37053]
[1778390991985,35.47,80772.45,10.5,-0.06068,6e-05,7.37053]
[1778390992085,35.47,80767.48,10.5,-0.06096,6e-05,7.39639]
[1778390993217,35.47,80767.48,10.5,-0.06096,6e-05,7.39639]
[1778390997017,35.48,80761.65,10.5,-0.0613,6e-05,7.42789]
[1778390997043,35.48,80761.68,10.5,-0.06131,6e-05,7.42872]
[1778390998108,35.48,80761.68,10.5,-0.06131,6e-05,7.42872]
[1778390998160,35.48,80762.04,10.5,-0.06129,6e-05,7.42692]
[1778390999075,35.48,80762.04,10.5,-0.06129,6e-05,7.42692]
[1778390999174,35.48,80753.28,10.5,-0.06178,6e-05,7.4729]
[1778391003111,35.48,80755.15,10.5,-0.06168,6e-05,7.4632]
[1778391005837,35.48,80756.8,10.5,-0.06159,6e-05,7.45468]
[1778391006076,35.48,80756.8,11.1,-0.06159,6e-05,7.45468]
[1778391006126,35.48,80756.8,11.1,-0.06159,6e-05,7.45473]
[1778391009174,35.48,80757.16,11.1,-0.06157,6e-05,7.45303]
[1778391009276,35.48,80763.42,11.1,-0.06122,6e-05,7.42092]
[1778391014502,35.48,80772.01,11.1,-0.06073,6e-05,7.37529]
[1778391017526,35.48,80772.48,11.1,-0.0607,6e-05,7.37243]
[1778391020316,35.48,80788.66,11.1,-0.05981,5e-05,7.28871]
[1778391029338,35.47,80788.52,11.1,-0.05981,5e-05,7.28885]
[1778391034642,35.47,80784.05,11.1,-0.06002,5e-05,7.30734]
[1778391039677,35.47,80783.1,11.1,-0.06007,5e-05,7.3118]
[1778391044712,35.47,80782.5,11.1,-0.0601,5e-05,7.31442]
[1778391049747,35.47,80783.89,11.1,-0.06001,5e-05,7.30679]
[1778391054782,35.47,80785.12,11.1,-0.05994,5e-05,7.30006]
[1778391059817,35.47,80785.15,11.1,-0.05994,5e-05,7.29947]
[1778391064852,35.47,80785.15,11.1,-0.05993,5e-05,7.29903]
[1778391070894,35.47,80785.27,11.1,-0.05992,5e-05,7.29786]
[1778391075929,35.47,80781.82,11.1,-0.0601,5e-05,7.3151]
[1778391080964,35.46,80779.29,11.1,-0.06024,5e-05,7.32744]
[1778391086001,35.46,80779.32,11.1,-0.06023,5e-05,7.32662]
[1778391091327,35.46,80777.12,11.1,-0.06034,6e-05,7.33752]
[1778391097280,35.46,80772.41,11.1,-0.06056,6e-05,7.35666]
[1778391105132,35.46,80774.17,11.1,-0.06045,6e-05,7.34585]
[1778391111175,35.45,80775.39,11.1,-0.06037,6e-05,7.33855]
[1778391116210,35.45,80776.41,11.1,-0.0603,6e-05,7.33251]
[1778391121245,35.45,80776.78,11.1,-0.06028,6e-05,7.32983]
[1778391126280,35.45,80777.18,11.1,-0.06025,5e-05,7.32701]
[1778391131315,35.45,80777.18,11.1,-0.06024,5e-05,7.32626]
[1778391136350,35.45,80766.43,11.1,-0.06082,6e-05,7.3808]
[1778391141385,35.44,80762.81,11.1,-0.06101,6e-05,7.39838]
[1778391146420,35.44,80760.05,11.1,-0.06115,6e-05,7.41138]
[1778391151471,35.44,80759.9,11.1,-0.06115,6e-05,7.41111]
[1778391151956,35.44,80758.99,11.1,-0.06117,6e-05,7.41148]
[1778391157168,35.44,80758.61,11.1,-0.06117,6e-05,7.41216]
[1778391162532,35.43,80764.94,11.1,-0.06081,6e-05,7.37785]
[1778391168080,35.43,80765.53,11.1,-0.06076,6e-05,7.37396]
[1778391173609,35.43,80762.35,11.1,-0.06092,6e-05,7.3889]
[1778391178644,35.43,80762.18,11.1,-0.06092,6e-05,7.38859]
[1778391183679,35.42,80760.82,11.1,-0.06098,6e-05,7.39442]
[1778391188714,35.42,80760.85,11.1,-0.06097,6e-05,7.39276]
[1778391194758,35.42,80760.72,11.1,-0.06096,6e-05,7.39191]
[1778391199793,35.41,80760.68,11.1,-0.06095,6e-05,7.39084]
[1778391204828,35.41,80760.82,11.1,-0.06093,6e-05,7.38884]
[1778391209863,35.41,80760.35,11.1,-0.06094,6e-05,7.38999]
[1778391216912,35.41,80759.64,11.1,-0.06093,6e-05,7.38776]
[1778391218106,35.41,80759.64,11.1,-0.06093,6e-05,7.38776]
[1778391218161,35.41,80752.96,11.1,-0.0613,6e-05,7.42212]
[1778391219341,35.41,80752.96,11.1,-0.0613,6e-05,7.42212]
[1778391224968,35.41,80751.15,11.1,-0.06141,6e-05,7.43276]
[1778391230006,35.41,80750.68,11.1,-0.06145,6e-05,7.43606]
[1778391235041,35.41,80749.89,11.1,-0.0615,6e-05,7.44102]
[1778391241083,35.41,80746.88,11.1,-0.06168,6e-05,7.4576]
[1778391246118,35.41,80755.3,11.1,-0.06122,6e-05,7.4148]
[1778391251154,35.42,80755.38,11.1,-0.06122,6e-05,7.41544]
[1778391256189,35.42,80757.69,11.1,-0.06111,6e-05,7.40453]
[1778391261224,35.42,80758.23,11.1,-0.06109,6e-05,7.40282]
[1778391266259,35.42,80758.0,11.1,-0.06111,6e-05,7.40504]
[1778391274316,35.43,80758.1,11.1,-0.06109,6e-05,7.402]
[1778391279350,35.43,80757.94,11.1,-0.06111,6e-05,7.4038]
[1778391284385,35.43,80757.71,11.1,-0.06113,6e-05,7.40592]
[1778391292441,35.43,80756.93,11.1,-0.06119,6e-05,7.41136]
[1778391298483,35.44,80756.79,11.1,-0.06121,6e-05,7.41311]
[1778391303171,35.44,80753.77,11.1,-0.06139,6e-05,7.42945]
[1778391303197,35.44,80753.77,11.1,-0.06139,6e-05,7.42945]
[1778391313588,35.44,80749.36,11.1,-0.06165,6e-05,7.45363]
[1778391319630,35.44,80749.89,11.1,-0.06163,6e-05,7.45162]
[1778391324665,35.44,80749.3,11.1,-0.06167,6e-05,7.45538]
[1778391329700,35.44,80758.13,11.1,-0.06118,6e-05,7.41027]
[1778391335131,35.45,80757.99,11.1,-0.06117,6e-05,7.40772]
[1778391341784,35.45,80757.65,11.1,-0.0612,6e-05,7.41122]
[1778391347829,35.45,80757.02,11.1,-0.06125,6e-05,7.41571]
[1778391352864,35.45,80756.87,11.1,-0.06127,6e-05,7.41745]
[1778391353781,35.45,80756.87,11.1,-0.06127,6e-05,7.41745]
[1778391354283,35.45,80756.87,11.1,-0.06127,6e-05,7.41745]
[1778391369984,35.46,80759.11,11.1,-0.06118,6e-05,7.40933]
[1778391376026,35.46,80758.94,11.1,-0.0612,6e-05,7.41133]
[1778391381061,35.46,80759.29,11.1,-0.06119,6e-05,7.41039]
[1778391386096,35.47,80759.19,11.1,-0.06121,6e-05,7.41179]
[1778391392138,35.47,80758.97,11.1,-0.0612,6e-05,7.40982]
[1778391397173,35.47,80759.04,11.1,-0.06121,6e-05,7.41028]
[1778391402208,35.47,80760.45,11.1,-0.06114,6e-05,7.40379]
[1778391407243,35.47,80760.85,11.1,-0.06112,6e-05,7.40252]
[1778391409275,35.47,80760.98,11.1,-0.06112,6e-05,7.40201]
[1778391409366,35.47,80767.41,11.1,-0.06076,6e-05,7.36895]
[1778391411871,35.47,80767.37,11.1,-0.06076,6e-05,7.36861]
[1778391412720,35.47,80767.37,11.1,-0.06076,6e-05,7.36861]
[1778391416627,35.47,80767.92,11.1,-0.06072,6e-05,7.3647]
[1778391422351,35.47,80768.5,11.1,-0.06066,6e-05,7.35995]
[1778391423703,35.47,80768.5,11.1,-0.06066,6e-05,7.35995]
[1778391430405,35.46,80761.16,11.1,-0.06105,6e-05,7.39575]
[1778391437454,35.46,80763.3,11.1,-0.06091,6e-05,7.38289]
[1778391439956,35.46,80763.44,11.1,-0.0609,6e-05,7.38192]
[1778391440057,35.46,80763.44,11.1,-0.0609,6e-05,7.38143]
[1778391445510,35.45,80758.43,11.1,-0.06116,6e-05,7.40585]
[1778391450545,35.45,80757.39,11.1,-0.0612,6e-05,7.4096]
[1778391451988,35.45,80757.22,11.1,-0.06118,6e-05,7.40605]
[1778391452095,35.45,80757.22,11.1,-0.06118,6e-05,7.40605]
[1778391457242,35.45,80756.12,11.1,-0.06122,6e-05,7.41007]
[1778391467666,35.44,80763.81,11.1,-0.06076,6e-05,7.36688]
[1778391472701,35.44,80763.93,11.1,-0.06073,6e-05,7.36493]
[1778391478743,35.43,80763.97,11.1,-0.06072,6e-05,7.36312]
[1778391483778,35.43,80764.44,11.1,-0.06068,6e-05,7.35936]
[1778391488813,35.43,80764.4,11.1,-0.06066,6e-05,7.35825]
[1778391493848,35.43,80765.26,11.1,-0.0606,6e-05,7.3525]
[1778391499890,35.42,80768.88,11.1,-0.06039,6e-05,7.33229]
[1778391504925,35.42,80771.36,11.1,-0.06024,6e-05,7.31841]
[1778391509960,35.42,80771.21,11.1,-0.06024,6e-05,7.31821]
[1778391516003,35.42,80771.39,11.1,-0.06018,6e-05,7.31217]
[1778391521039,35.42,80773.7,11.1,-0.06005,5e-05,7.29951]
[1778391526075,35.41,80773.54,11.1,-0.06005,5e-05,7.29955]
[1778391531112,35.41,80773.58,11.1,-0.06004,5e-05,7.29873]
[1778391537154,35.41,80772.2,11.1,-0.06011,6e-05,7.30507]
[1778391543196,35.41,80772.74,11.1,-0.06007,5e-05,7.30146]
[1778391548231,35.41,80771.59,11.1,-0.06013,6e-05,7.30662]
[1778391556287,35.4,80770.64,11.1,-0.06016,6e-05,7.31015]
[1778391567364,35.4,80769.91,11.1,-0.06018,6e-05,7.31195]
[1778391572399,35.4,80770.05,11.1,-0.06014,6e-05,7.30623]
[1778391579448,35.4,80770.05,11.1,-0.06012,6e-05,7.30499]
[1778391584483,35.39,80769.32,11.1,-0.06015,6e-05,7.30785]
[1778391589518,35.39,80769.25,11.1,-0.06015,6e-05,7.3073]
[1778391594553,35.39,80766.86,11.1,-0.06027,6e-05,7.31869]
[1778391599588,35.39,80764.43,11.1,-0.06039,6e-05,7.33018]
[1778391603226,35.39,80761.96,11.1,-0.06052,6e-05,7.34227]
[1778391603299,35.39,80761.96,11.1,-0.06052,6e-05,7.34227]
[1778391609658,35.38,80760.29,11.1,-0.0606,6e-05,7.34925]
[1778391614693,35.38,80756.89,11.1,-0.06077,6e-05,7.36556]
[1778391619728,35.38,80756.71,11.1,-0.06077,6e-05,7.36518]
[1778391625770,35.38,80754.78,11.1,-0.06086,6e-05,7.37356]
[1778391631812,35.37,80753.99,11.1,-0.06086,6e-05,7.37194]
[1778391636852,35.37,80752.61,11.1,-0.06092,6e-05,7.37777]
[1778391641887,35.37,80751.85,11.1,-0.06095,6e-05,7.3804]
[1778391646923,35.36,80751.78,11.1,-0.06094,6e-05,7.37948]
[1778391654317,35.36,80751.81,11.1,-0.06093,6e-05,7.37857]
[1778391668081,35.35,80751.58,11.1,-0.0609,6e-05,7.37544]
[1778391676137,35.35,80750.93,11.1,-0.06091,6e-05,7.37703]
[1778391686207,35.35,80750.93,11.1,-0.06089,6e-05,7.37484]
[1778391696277,35.34,80750.93,11.1,-0.06083,6e-05,7.36837]
[1778391702319,35.34,80750.86,11.1,-0.06083,6e-05,7.36755]
[1778391710375,35.34,80750.48,11.1,-0.06083,6e-05,7.368]
[1778391715411,35.33,80750.49,11.1,-0.06082,6e-05,7.36703]
[1778391725177,35.33,80750.52,11.1,-0.06082,6e-05,7.3667]
[1778391730516,35.33,80741.5,11.1,-0.06129,6e-05,7.41093]
[1778391735551,35.33,80739.91,11.1,-0.06139,6e-05,7.42017]
[1778391740586,35.33,80739.96,11.1,-0.0614,6e-05,7.42083]
[1778391745622,35.33,80739.95,11.1,-0.06139,6e-05,7.41958]
[1778391750657,35.33,80740.47,11.1,-0.06134,6e-05,7.41553]
[1778391752161,35.33,80740.51,11.1,-0.06131,6e-05,7.41095]
[1778391752603,35.33,80740.51,11.1,-0.06131,6e-05,7.41095]
[1778391757717,35.32,80739.94,11.1,-0.06133,6e-05,7.41262]
[1778391772812,35.31,80740.56,11.1,-0.06125,6e-05,7.40509]
[1778391778854,35.31,80738.7,11.1,-0.06133,6e-05,7.4131]
[1778391785903,35.31,80739.3,11.1,-0.06128,6e-05,7.40804]
[1778391795020,35.31,80739.32,11.1,-0.06127,6e-05,7.40711]
[1778391801008,35.3,80739.28,11.1,-0.06124,6e-05,7.40403]
[1778391807050,35.3,80739.32,11.1,-0.06122,6e-05,7.40225]
[1778391820141,35.29,80739.46,11.1,-0.06114,6e-05,7.3942]
[1778391825179,35.29,80727.45,11.1,-0.06181,6e-05,7.45555]
[1778391830217,35.28,80726.98,11.1,-0.06182,6e-05,7.45634]
[1778391838273,35.28,80726.95,11.1,-0.06179,6e-05,7.45387]
[1778391843308,35.27,80728.95,11.1,-0.06166,6e-05,7.44182]
[1778391849351,35.27,80729.02,11.1,-0.06164,6e-05,7.43967]
[1778391854387,35.27,80721.38,11.1,-0.06205,6e-05,7.47807]
[1778391861436,35.26,80721.23,11.1,-0.06203,6e-05,7.4761]
[1778391867480,35.26,80720.89,11.1,-0.06203,6e-05,7.47588]
[1778391872515,35.25,80721.75,11.1,-0.06193,6e-05,7.4657]
[1778391884599,35.25,80722.01,11.1,-0.06188,6e-05,7.46073]
[1778391889634,35.24,80722.59,11.1,-0.06183,6e-05,7.45622]
[1778391896683,35.24,80721.97,11.1,-0.06185,6e-05,7.45741]
[1778391901718,35.24,80722.14,11.1,-0.06182,6e-05,7.45506]
[1778391903323,35.24,80722.14,11.1,-0.06182,6e-05,7.45506]
[1778391903353,35.24,80722.14,11.1,-0.06182,6e-05,7.45506]
[1778391911788,35.23,80725.92,11.1,-0.06158,6e-05,7.43256]
[1778391916823,35.23,80725.94,11.1,-0.06156,6e-05,7.43115]
[1778391921859,35.23,80724.91,11.1,-0.06161,6e-05,7.4352]
[1778391926894,35.22,80724.95,11.1,-0.06159,6e-05,7.43364]
[1778391931929,35.22,80725.04,11.1,-0.06154,6e-05,7.42771]
[1778391936964,35.22,80724.9,11.1,-0.06153,6e-05,7.42714]
[1778391941999,35.22,80724.97,11.1,-0.06152,6e-05,7.42547]
[1778391947035,35.21,80724.66,11.1,-0.06152,6e-05,7.42582]
[1778391952070,35.21,80724.48,11.1,-0.06152,6e-05,7.42549]
[1778391957105,35.21,80724.9,11.1,-0.06148,6e-05,7.42204]
[1778391962140,35.21,80724.9,11.1,-0.06147,6e-05,7.42082]
[1778391967178,35.2,80730.34,11.1,-0.06115,6e-05,7.3912]
[1778391972213,35.2,80731.0,11.1,-0.0611,6e-05,7.38677]
[1778391977252,35.2,80736.12,11.1,-0.0608,6e-05,7.35917]
[1778391982287,35.2,80739.27,11.1,-0.06062,6e-05,7.34209]
[1778391987322,35.2,80738.12,11.1,-0.06068,6e-05,7.34739]
[1778391992357,35.19,80737.87,11.1,-0.06065,6e-05,7.34388]
[1778391997824,35.19,80745.57,11.1,-0.06022,6e-05,7.30343]
[1778392004441,35.19,80744.79,11.1,-0.06026,6e-05,7.30681]
[1778392010336,35.19,80742.22,11.1,-0.06039,6e-05,7.31979]
[1778392015518,35.19,80741.07,11.1,-0.06045,6e-05,7.32496]
[1778392020553,35.19,80735.39,11.1,-0.06076,6e-05,7.35383]
[1778392028610,35.19,80735.08,11.1,-0.06076,6e-05,7.35396]
[1778392033645,35.18,80738.73,11.1,-0.06055,6e-05,7.33411]
[1778392038681,35.18,80739.75,11.1,-0.06049,6e-05,7.32814]
[1778392043716,35.18,80739.79,11.1,-0.06048,6e-05,7.32726]
[1778392052617,35.18,80739.79,11.1,-0.06048,6e-05,7.32726]
[1778392052731,35.18,80739.79,11.1,-0.06048,6e-05,7.32726]
[1778392057741,35.18,80739.79,11.1,-0.06043,6e-05,7.32185]
[1778392067884,35.17,80735.65,11.1,-0.06064,6e-05,7.34153]
[1778392072919,35.17,80734.68,11.1,-0.06069,6e-05,7.3458]
[1778392077954,35.17,80733.64,11.1,-0.06074,6e-05,7.35047]
[1778392082989,35.17,80730.24,11.1,-0.06092,6e-05,7.36732]
[1778392088024,35.17,80730.02,11.1,-0.06092,6e-05,7.36757]
[1778392096083,35.17,80730.99,11.1,-0.06085,6e-05,7.36111]
[1778392101118,35.16,80739.52,11.1,-0.06037,6e-05,7.31602]
[1778392107160,35.16,80738.9,11.1,-0.0604,6e-05,7.31863]
[1778392113202,35.16,80738.88,11.1,-0.06036,6e-05,7.31403]
[1778392118237,35.16,80735.42,11.1,-0.06055,6e-05,7.3315]
[1778392123273,35.16,80734.52,11.1,-0.06059,6e-05,7.33549]
[1778392128333,35.16,80735.14,11.1,-0.06055,6e-05,7.33159]
[1778392133343,35.16,80734.22,11.1,-0.0606,6e-05,7.33566]
[1778392138378,35.15,80730.59,11.1,-0.06079,6e-05,7.35371]
[1778392144421,35.15,80728.76,11.1,-0.06088,6e-05,7.36219]
[1778392149456,35.15,80724.24,11.1,-0.06112,6e-05,7.38478]
[1778392156505,35.15,80722.31,11.1,-0.06122,6e-05,7.39326]
[1778392161540,35.14,80722.31,11.1,-0.0612,6e-05,7.3921]
[1778392167582,35.14,80722.35,11.1,-0.06119,6e-05,7.39051]
[1778392172617,35.14,80716.11,11.1,-0.0615,6e-05,7.41783]
[1778392177652,35.14,80712.67,11.1,-0.06168,6e-05,7.43452]
[1778392184701,35.13,80712.92,11.1,-0.06164,6e-05,7.43107]
[1778392189736,35.13,80712.0,11.1,-0.06168,6e-05,7.43435]
[1778392194772,35.13,80720.75,11.1,-0.06116,6e-05,7.38665]
[1778392200341,35.12,80726.77,11.1,-0.06081,6e-05,7.35434]
[1778392203372,35.12,80727.84,11.1,-0.06075,6e-05,7.34842]
[1778392203388,35.12,80727.84,11.1,-0.06075,6e-05,7.34842]
[1778392210885,35.12,80719.47,11.1,-0.0612,6e-05,7.39018]
[1778392216927,35.12,80719.66,11.1,-0.06117,6e-05,7.3878]
[1778392221963,35.11,80717.06,11.1,-0.06131,6e-05,7.4002]
[1778392226999,35.11,80713.24,11.1,-0.06151,6e-05,7.41891]
[1778392233041,35.11,80712.67,11.1,-0.06149,6e-05,7.41609]
[1778392240092,35.1,80712.65,11.1,-0.06147,6e-05,7.41425]
[1778392243114,35.1,80699.0,11.1,-0.06224,6e-05,7.48515]
[1778392248149,35.1,80696.62,11.1,-0.06236,6e-05,7.49578]
[1778392253184,35.09,80695.53,11.1,-0.0624,6e-05,7.49963]
[1778392260233,35.09,80697.56,11.1,-0.06226,6e-05,7.48631]
[1778392265268,35.09,80697.13,11.1,-0.06226,6e-05,7.48686]
[1778392270303,35.08,80697.34,11.1,-0.06223,6e-05,7.48404]
[1778392276345,35.08,80698.81,11.1,-0.06213,6e-05,7.47433]
[1778392281380,35.07,80696.22,11.1,-0.06226,6e-05,7.48636]
[1778392286415,35.07,80695.9,11.1,-0.06226,6e-05,7.48637]
[1778392291450,35.07,80694.84,11.1,-0.06227,6e-05,7.48617]
[1778392296485,35.06,80694.7,11.1,-0.06226,6e-05,7.48526]
[1778392301520,35.06,80686.82,11.1,-0.06269,6e-05,7.52517]
[1778392306555,35.06,80686.77,11.1,-0.06268,6e-05,7.52351]
[1778392314611,35.05,80686.24,11.1,-0.06267,6e-05,7.52312]
[1778392320653,35.05,80686.2,11.1,-0.06265,6e-05,7.5209]
[1778392325688,35.04,80691.72,11.1,-0.06231,6e-05,7.48977]
[1778392330723,35.04,80696.77,11.1,-0.062,6e-05,7.46136]
[1778392335758,35.04,80696.11,11.1,-0.06203,6e-05,7.46326]
[1778392340793,35.03,80696.77,11.1,-0.06197,6e-05,7.45821]
[1778392345828,35.03,80696.59,11.1,-0.06196,6e-05,7.45764]
[1778392352755,35.03,80696.59,11.1,-0.06196,6e-05,7.45764]
[1778392352793,35.03,80696.59,11.1,-0.06196,6e-05,7.45764]
[1778392357891,35.02,80696.59,11.1,-0.0619,6e-05,7.45056]
[1778392363954,35.02,80695.83,11.1,-0.06192,6e-05,7.45202]
[1778392371007,35.01,80695.51,11.1,-0.06192,6e-05,7.45176]
[1778392379064,35.01,80694.81,11.1,-0.06193,6e-05,7.4533]
[1778392384099,35.01,80691.84,11.1,-0.06209,6e-05,7.46757]
[1778392389134,35.0,80692.01,11.1,-0.06206,6e-05,7.46525]
[1778392394169,35.0,80691.94,11.1,-0.06205,6e-05,7.46421]
[1778392401218,35.0,80691.83,11.1,-0.06204,6e-05,7.46286]
[1778392406253,34.99,80688.05,11.1,-0.06224,6e-05,7.48138]
[1778392411289,34.99,80686.15,11.1,-0.0623,6e-05,7.48577]
[1778392417331,34.99,80685.01,11.1,-0.06235,6e-05,7.48999]
[1778392422366,34.98,80683.44,11.1,-0.06242,6e-05,7.49679]
[1778392433257,34.98,80683.54,11.1,-0.06241,6e-05,7.49566]
[1778392438478,34.98,80683.44,11.1,-0.06237,6e-05,7.49214]
[1778392445551,34.97,80683.75,11.1,-0.06234,6e-05,7.48941]
[1778392452576,34.97,80686.52,11.1,-0.06216,6e-05,7.4723]
[1778392458618,34.97,80686.39,11.1,-0.06215,6e-05,7.4716]
[1778392463653,34.96,80686.62,11.1,-0.06212,6e-05,7.46923]
[1778392468688,34.96,80685.52,11.1,-0.06218,6e-05,7.4739]
[1778392473723,34.96,80681.54,11.1,-0.06236,6e-05,7.48959]
[1778392478758,34.96,80677.79,11.1,-0.06256,6e-05,7.50798]
[1778392484800,34.95,80677.97,11.1,-0.06253,6e-05,7.50514]
[1778392489835,34.95,80676.87,11.1,-0.06258,6e-05,7.50935]
[1778392495877,34.94,80675.29,11.1,-0.06265,6e-05,7.51571]
[1778392500912,34.94,80672.39,11.1,-0.06279,6e-05,7.52934]
[1778392503403,34.94,80672.42,11.1,-0.06279,6e-05,7.52881]
[1778392503437,34.94,80672.42,11.1,-0.06279,6e-05,7.52881]
[1778392510982,34.93,80681.86,11.1,-0.06221,6e-05,7.47579]
[1778392516017,34.93,80681.06,11.1,-0.06224,6e-05,7.47853]
[1778392521052,34.93,80681.5,11.1,-0.0622,6e-05,7.47466]
[1778392526087,34.92,80681.68,11.1,-0.06217,6e-05,7.47217]
[1778392531122,34.92,80685.35,11.1,-0.06192,6e-05,7.4471]
[1778392536157,34.92,80685.15,11.1,-0.06191,6e-05,7.44651]
[1778392542199,34.91,80684.89,11.1,-0.06191,6e-05,7.44627]
[1778392550255,34.91,80684.57,11.1,-0.0619,6e-05,7.44583]
[1778392555290,34.91,80684.67,11.1,-0.06188,6e-05,7.444]
[1778392560325,34.91,80685.03,11.1,-0.06185,6e-05,7.44083]
[1778392566367,34.9,80685.89,11.1,-0.06178,6e-05,7.4348]
[1778392571403,34.9,80686.39,11.1,-0.06174,6e-05,7.43099]
[1778392577445,34.9,80685.86,11.1,-0.06176,6e-05,7.43241]
[1778392582716,34.9,80685.86,11.1,-0.06176,6e-05,7.43241]
[1778392588023,34.89,80686.03,11.1,-0.06173,6e-05,7.42921]
[1778392596578,34.89,80685.94,11.1,-0.06168,6e-05,7.42354]
[1778392602620,34.89,80685.91,11.1,-0.06167,6e-05,7.42236]
[1778392607655,34.88,80689.09,11.1,-0.06147,6e-05,7.40446]
[1778392612690,34.88,80693.67,11.1,-0.0612,6e-05,7.37954]
[1778392618732,34.88,80693.45,11.1,-0.06121,6e-05,7.37986]
[1778392624836,34.88,80693.12,11.1,-0.06122,6e-05,7.38108]
[1778392633837,34.88,80684.6,11.1,-0.06169,6e-05,7.4243]
[1778392639018,34.87,80683.55,11.1,-0.06174,6e-05,7.42916]
[1778392644914,34.87,80680.85,11.1,-0.06188,6e-05,7.44211]
[1778392649949,34.87,80682.23,11.1,-0.06179,6e-05,7.43378]
[1778392652805,34.87,80681.86,11.1,-0.06178,6e-05,7.43121]
[1778392652900,34.87,80681.86,11.1,-0.06178,6e-05,7.43121]
[1778392658007,34.87,80682.98,11.1,-0.0617,6e-05,7.42428]
[1778392665055,34.86,80684.13,11.1,-0.06162,6e-05,7.41677]
[1778392673110,34.86,80686.83,11.1,-0.06145,6e-05,7.40118]
[1778392679152,34.86,80687.69,11.1,-0.06139,6e-05,7.39581]
[1778392684188,34.86,80689.45,11.1,-0.06129,6e-05,7.38585]
[1778392695265,34.86,80689.38,11.1,-0.06128,6e-05,7.38485]
[1778392701307,34.85,80689.4,11.1,-0.06127,6e-05,7.384]
[1778392707349,34.85,80689.69,11.1,-0.06124,6e-05,7.3816]
[1778392712384,34.85,80689.64,11.1,-0.06121,6e-05,7.37714]
[1778392718426,34.85,80689.78,11.1,-0.06119,6e-05,7.3757]
[1778392724468,34.85,80690.02,11.1,-0.06117,6e-05,7.37378]
[1778392737559,34.85,80689.95,11.1,-0.06116,6e-05,7.37289]
[1778392742594,34.84,80689.95,11.1,-0.06116,6e-05,7.37241]
[1778392749643,34.84,80690.04,11.1,-0.06114,6e-05,7.37128]
[1778392756692,34.84,80689.95,11.1,-0.06114,6e-05,7.37109]
[1778392761728,34.84,80689.88,11.1,-0.06114,6e-05,7.37097]
[1778392766763,34.84,80690.06,11.1,-0.06113,6e-05,7.36953]
[1778392775826,34.84,80689.78,11.1,-0.0611,6e-05,7.36601]
[1778392781868,34.84,80689.47,11.1,-0.06111,6e-05,7.36708]
[1778392790931,34.84,80686.04,11.1,-0.0613,6e-05,7.38428]
[1778392797980,34.83,80684.04,11.1,-0.0614,6e-05,7.39388]
[1778392803015,34.83,80685.7,11.1,-0.0613,6e-05,7.38446]
[1778392803450,34.83,80685.7,11.1,-0.0613,6e-05,7.38446]
[1778392803506,34.83,80685.7,11.1,-0.0613,6e-05,7.38446]
[1778392809127,34.83,80691.8,11.1,-0.06095,6e-05,7.35173]
[1778392818120,34.83,80682.03,11.1,-0.06149,6e-05,7.4021]
[1778392823155,34.83,80684.07,11.1,-0.06137,6e-05,7.39066]
[1778392828190,34.83,80685.1,11.1,-0.06131,6e-05,7.38471]
[1778392833225,34.83,80685.2,11.1,-0.06126,6e-05,7.37957]
[1778392838260,34.82,80684.77,11.1,-0.06128,6e-05,7.38135]
[1778392843295,34.82,80686.62,11.1,-0.06117,6e-05,7.37111]
[1778392849337,34.82,80689.8,11.1,-0.06099,6e-05,7.35393]
[1778392854753,34.82,80688.77,11.1,-0.06104,6e-05,7.35917]
[1778392862432,34.82,80688.49,11.1,-0.06105,6e-05,7.3599]
[1778392867467,34.82,80688.67,11.1,-0.06104,6e-05,7.35856]
[1778392876530,34.82,80688.55,11.1,-0.06104,6e-05,7.3584]
[1778392881565,34.82,80688.62,11.1,-0.06103,6e-05,7.35763]
[1778392887607,34.82,80688.63,11.1,-0.06102,6e-05,7.3571]
[1778392892934,34.82,80691.12,11.1,-0.06085,6e-05,7.33956]
[1778392898684,34.82,80694.56,11.1,-0.06065,6e-05,7.3212]
[1778392904727,34.82,80694.44,11.1,-0.06065,6e-05,7.3217]
[1778392909762,34.81,80694.48,11.1,-0.06065,6e-05,7.3214]
[1778392914797,34.81,80696.18,11.1,-0.06055,6e-05,7.31241]
[1778392921846,34.81,80695.72,11.1,-0.06058,6e-05,7.31485]
[1778392926881,34.82,80698.5,11.1,-0.06042,6e-05,7.30033]
[1778392931916,34.82,80698.89,11.1,-0.0604,6e-05,7.29842]
[1778392936951,34.82,80698.96,11.1,-0.0604,6e-05,7.29818]
[1778392941986,34.82,80699.07,11.1,-0.0604,6e-05,7.29773]
[1778392947021,34.82,80698.96,11.1,-0.0604,6e-05,7.29842]
[1778392952056,34.82,80698.93,11.1,-0.06038,6e-05,7.2946]
[1778392952909,34.82,80698.93,11.1,-0.06038,6e-05,7.2946]
[1778392958098,34.82,80700.52,11.1,-0.06029,6e-05,7.28644]
[1778392963134,34.82,80700.41,11.1,-0.0603,6e-05,7.28722]
[1778392968168,34.82,80700.3,11.1,-0.0603,6e-05,7.28801]
[1778392974210,34.82,80700.16,11.1,-0.06032,6e-05,7.28901]
[1778392980252,34.82,80700.1,11.1,-0.06032,6e-05,7.28961]
[1778392987301,34.82,80699.86,11.1,-0.06034,6e-05,7.29122]
[1778392992336,34.82,80702.29,11.1,-0.06021,6e-05,7.27875]
[1778392997371,34.82,80702.74,11.1,-0.06018,6e-05,7.27673]
[1778393004420,34.82,80702.73,11.1,-0.06019,6e-05,7.2772]
[1778393011469,34.82,80703.01,11.1,-0.06015,6e-05,7.27201]
[1778393018518,34.82,80705.19,11.1,-0.06003,6e-05,7.26101]
[1778393023553,34.82,80704.33,11.1,-0.06008,6e-05,7.26582]
[1778393033623,34.82,80704.33,11.1,-0.06008,6e-05,7.26626]
[1778393039665,34.83,80704.18,11.1,-0.0601,6e-05,7.26734]
[1778393045707,34.83,80703.93,11.1,-0.06011,6e-05,7.26889]
[1778393050743,34.83,80708.04,11.1,-0.05988,6e-05,7.24762]
[1778393055778,34.83,80707.39,11.1,-0.05992,6e-05,7.25141]
[1778393060813,34.83,80707.65,11.1,-0.05991,6e-05,7.25041]
[1778393065848,34.83,80707.67,11.1,-0.05992,6e-05,7.25068]
[1778393070883,34.83,80707.03,11.1,-0.05996,6e-05,7.2544]
[1778393075919,34.83,80704.25,11.1,-0.06008,6e-05,7.26514]
[1778393084982,34.83,80701.65,11.1,-0.06024,6e-05,7.2791]
[1778393090017,34.83,80702.89,11.1,-0.06017,6e-05,7.27278]
[1778393095052,34.83,80703.43,11.1,-0.06014,6e-05,7.2702]
[1778393100087,34.83,80704.98,11.1,-0.06006,6e-05,7.26239]
[1778393103525,34.83,80705.24,11.1,-0.06004,6e-05,7.26122]
[1778393111164,34.83,80706.94,11.1,-0.05995,6e-05,7.25289]
[1778393116199,34.83,80709.47,11.1,-0.05982,6e-05,7.24019]
[1778393121234,34.84,80709.49,11.1,-0.05982,6e-05,7.24063]
[1778393127837,34.84,80709.56,11.1,-0.05982,6e-05,7.24038]
[1778393132841,34.84,80709.56,11.1,-0.0598,6e-05,7.23745]
[1778393143388,34.84,80709.44,11.1,-0.05982,6e-05,7.23946]
[1778393152451,34.84,80709.61,11.1,-0.05982,6e-05,7.23954]
[1778393157486,34.84,80709.82,11.1,-0.05982,6e-05,7.23888]
[1778393167557,34.85,80709.88,11.1,-0.05982,6e-05,7.23932]
[1778393179641,34.85,80711.13,11.1,-0.05976,6e-05,7.23347]
[1778393184676,34.85,80712.07,11.1,-0.05971,6e-05,7.22883]
[1778393192732,34.85,80712.1,11.1,-0.05968,6e-05,7.225]
[1778393201795,34.85,80712.11,11.1,-0.05968,6e-05,7.2254]
[1778393206830,34.85,80712.16,11.1,-0.05968,6e-05,7.22538]
[1778393212874,34.85,80712.15,11.1,-0.05969,6e-05,7.22575]
[1778393220930,34.85,80712.16,11.1,-0.05969,6e-05,7.22605]
[1778393235028,34.85,80712.06,11.1,-0.0597,6e-05,7.22715]
[1778393240063,34.85,80712.03,11.1,-0.05971,6e-05,7.2275]
[1778393245098,34.85,80712.08,11.1,-0.0597,6e-05,7.22741]
[1778393250133,34.85,80712.06,11.1,-0.05971,6e-05,7.22766]
[1778393253026,34.85,80712.02,11.1,-0.05968,6e-05,7.22381]
[1778393258531,34.85,80711.91,11.1,-0.05969,6e-05,7.22459]
[1778393264232,34.85,80712.12,11.1,-0.05968,6e-05,7.2237]
[1778393270274,34.85,80712.06,11.1,-0.05968,6e-05,7.22417]
[1778393284373,34.85,80711.98,11.1,-0.05969,6e-05,7.22499]
[1778393295450,34.86,80713.92,11.1,-0.05959,6e-05,7.21517]
[1778393300485,34.86,80716.75,11.1,-0.05943,6e-05,7.20077]
[1778393309548,34.86,80716.87,11.1,-0.05943,6e-05,7.20094]
[1778393314583,34.86,80716.87,11.1,-0.05941,6e-05,7.19735]
[1778393322639,34.86,80717.01,11.1,-0.05941,6e-05,7.19749]
[1778393328681,34.86,80721.03,11.1,-0.0592,6e-05,7.17752]
[1778393341772,34.87,80721.03,11.1,-0.05922,6e-05,7.1795]
[1778393346812,34.87,80721.11,11.1,-0.05922,6e-05,7.17986]
[1778393358891,34.87,80721.0,11.1,-0.05925,6e-05,7.1823]
[1778393366088,34.87,80721.0,11.1,-0.05925,6e-05,7.1823]
[1778393371982,34.88,80720.72,11.1,-0.05925,6e-05,7.18164]
[1778393379031,34.88,80720.8,11.1,-0.05926,6e-05,7.18246]
[1778393389101,34.88,80720.8,11.1,-0.05928,6e-05,7.18403]
[1778393395143,34.88,80720.71,11.1,-0.05929,6e-05,7.18548]
[1778393400178,34.88,80720.65,11.1,-0.05931,6e-05,7.18663]
[1778393405933,34.89,80711.79,11.1,-0.05981,6e-05,7.23338]
[1778393421326,34.89,80711.77,11.1,-0.05982,6e-05,7.235]
[1778393427840,34.89,80711.77,11.1,-0.05982,6e-05,7.235]
[1778393433410,34.89,80711.77,11.1,-0.05981,6e-05,7.23211]
[1778393443480,34.89,80711.74,11.1,-0.05982,6e-05,7.23333]
[1778393453550,34.9,80711.7,11.1,-0.05983,6e-05,7.23461]
[1778393459994,34.9,80711.7,11.1,-0.05984,6e-05,7.23503]
[1778393465635,34.9,80711.61,11.1,-0.05985,6e-05,7.23635]
[1778393470669,34.9,80707.84,11.1,-0.06007,6e-05,7.25647]
[1778393476711,34.9,80707.1,11.1,-0.06011,6e-05,7.26072]
[1778393486781,34.9,80706.82,11.1,-0.06013,6e-05,7.26261]
[1778393491816,34.9,80704.96,11.1,-0.06021,6e-05,7.26839]
[1778393499872,34.9,80704.46,11.1,-0.06024,6e-05,7.27117]
[1778393504907,34.9,80704.24,11.1,-0.06025,6e-05,7.27241]
[1778393508935,34.9,80690.5,11.1,-0.06103,6e-05,7.34434]
[1778393514977,34.9,80687.74,11.1,-0.06118,6e-05,7.35817]
[1778393522027,34.9,80688.09,11.1,-0.06115,6e-05,7.35545]
[1778393527063,34.9,80691.93,11.1,-0.06092,6e-05,7.33462]
[1778393532098,34.9,80694.75,11.1,-0.06076,6e-05,7.31938]
[1778393537133,34.9,80697.74,11.1,-0.06059,6e-05,7.30334]
[1778393543176,34.9,80697.82,11.1,-0.06058,6e-05,7.30265]
[1778393548730,34.9,80698.16,11.1,-0.06056,6e-05,7.30071]
[1778393553038,34.89,80697.69,11.1,-0.06055,6e-05,7.29893]
[1778393558577,34.89,80697.69,11.1,-0.06055,6e-05,7.29881]
[1778393565153,34.89,80697.59,11.1,-0.06055,6e-05,7.29916]
[1778393570730,34.89,80697.59,11.1,-0.06055,6e-05,7.29912]
[1778393576089,34.89,80697.45,11.1,-0.06056,6e-05,7.29957]
[1778393581198,34.89,80697.49,11.1,-0.06055,6e-05,7.29915]
[1778393586970,34.89,80697.49,11.1,-0.06055,6e-05,7.29911]
[1778393592109,34.89,80697.88,11.1,-0.06053,6e-05,7.29669]
[1778393598565,34.89,80698.4,11.1,-0.0605,6e-05,7.29369]
[1778393605614,34.89,80698.26,11.1,-0.0605,6e-05,7.29421]
[1778393611656,34.89,80698.41,11.1,-0.06046,6e-05,7.28915]
[1778393617698,34.89,80698.19,11.1,-0.06047,6e-05,7.29021]
[1778393622733,34.89,80698.25,11.1,-0.06047,6e-05,7.28981]
[1778393627768,34.89,80698.84,11.1,-0.06043,6e-05,7.28667]
[1778393632803,34.89,80698.71,11.1,-0.06044,6e-05,7.2873]
[1778393637838,34.89,80702.11,11.1,-0.06025,6e-05,7.26953]
[1778393643880,34.89,80700.81,11.1,-0.06032,6e-05,7.27639]
[1778393648930,34.89,80700.86,11.1,-0.06032,6e-05,7.27612]
[1778393660010,34.89,80700.91,11.1,-0.06032,6e-05,7.27572]
[1778393665769,34.89,80700.51,11.1,-0.06034,6e-05,7.27772]
[1778393672091,34.89,80698.8,11.1,-0.0604,6e-05,7.28235]
[1778393678133,34.89,80699.16,11.1,-0.06038,6e-05,7.28021]
[1778393683168,34.89,80700.26,11.1,-0.06031,6e-05,7.2743]
[1778393688205,34.89,80701.92,11.1,-0.06022,6e-05,7.26552]
[1778393693240,34.89,80701.65,11.1,-0.06023,6e-05,7.26684]
[1778393698640,34.89,80705.39,11.1,-0.06002,6e-05,7.24727]
[1778393703653,34.89,80704.89,11.1,-0.06005,6e-05,7.25]
[1778393703968,34.89,80704.89,11.1,-0.06005,6e-05,7.25]
[1778393709352,34.89,80705.15,11.1,-0.06004,6e-05,7.24889]
[1778393714387,34.89,80702.86,11.1,-0.06017,6e-05,7.26106]
[1778393720429,34.89,80695.68,11.1,-0.06058,6e-05,7.29874]
[1778393726471,34.89,80695.57,11.1,-0.06058,6e-05,7.29927]
[1778393731507,34.89,80693.93,11.1,-0.06065,6e-05,7.30379]
[1778393738556,34.89,80694.06,11.1,-0.06064,6e-05,7.30323]
[1778393745608,34.89,80693.85,11.1,-0.06065,6e-05,7.30459]
[1778393750643,34.89,80692.62,11.1,-0.06073,6e-05,7.31124]
[1778393755678,34.89,80692.33,11.1,-0.06074,6e-05,7.31288]
[1778393760713,34.89,80699.23,11.1,-0.06036,6e-05,7.27684]
[1778393765748,34.89,80699.67,11.1,-0.06033,6e-05,7.27481]
[1778393776825,34.89,80699.06,11.1,-0.06037,6e-05,7.27846]
[1778393781860,34.89,80699.1,11.1,-0.06037,6e-05,7.27833]
[1778393787903,34.89,80699.02,11.1,-0.06038,6e-05,7.2788]
[1778393792938,34.89,80699.35,11.1,-0.06033,6e-05,7.27296]
[1778393797973,34.89,80699.03,11.1,-0.06034,6e-05,7.27464]
[1778393804015,34.89,80699.04,11.1,-0.06034,6e-05,7.27458]
[1778393810060,34.89,80699.06,11.1,-0.06034,6e-05,7.27443]
[1778393821137,34.89,80698.49,11.1,-0.06037,6e-05,7.27726]
[1778393827179,34.89,80698.45,11.1,-0.06037,6e-05,7.27736]
[1778393833317,34.89,80698.45,11.1,-0.06037,6e-05,7.27732]
[1778393844298,34.89,80698.49,11.1,-0.06037,6e-05,7.27679]
[1778393849333,34.89,80698.78,11.1,-0.06035,6e-05,7.27517]
[1778393855375,34.89,80698.88,11.1,-0.06031,6e-05,7.27041]
[1778393861417,34.89,80699.06,11.1,-0.0603,6e-05,7.26939]
[1778393871487,34.89,80699.06,11.1,-0.0603,6e-05,7.26932]
[1778393881557,34.89,80699.64,11.1,-0.06027,6e-05,7.26632]
[1778393886652,34.89,80698.95,11.1,-0.06031,6e-05,7.26995]
[1778393893645,34.89,80699.12,11.1,-0.0603,6e-05,7.26907]
[1778393899015,34.89,80699.12,11.1,-0.0603,6e-05,7.26911]
[1778393904861,34.89,80699.02,11.1,-0.06031,6e-05,7.26969]
[1778393910783,34.89,80698.94,11.1,-0.06031,6e-05,7.2702]
[1778393922086,34.89,80699.04,11.1,-0.06028,6e-05,7.26561]
[1778393927409,34.89,80708.69,11.1,-0.05974,6e-05,7.21565]
[1778393934038,34.89,80710.03,11.1,-0.05967,6e-05,7.2092]
[1778393941298,34.89,80710.57,11.1,-0.05964,6e-05,7.20705]
[1778393947037,34.9,80710.91,11.1,-0.05963,6e-05,7.20608]
[1778393952332,34.9,80709.92,11.1,-0.05969,6e-05,7.21151]
[1778393955385,34.9,80710.22,11.1,-0.05968,6e-05,7.21022]
[1778393962589,34.9,80703.58,11.1,-0.06006,6e-05,7.24561]
[1778393970198,34.9,80703.69,11.1,-0.06006,6e-05,7.24532]
[1778393975233,34.9,80703.22,11.1,-0.06005,6e-05,7.24387]
[1778393980268,34.9,80702.86,11.1,-0.06008,6e-05,7.24595]
[1778393986310,34.9,80702.95,11.1,-0.06007,6e-05,7.24572]
[1778393991345,34.9,80702.83,11.1,-0.06008,6e-05,7.24657]
[1778393996380,34.9,80702.82,11.1,-0.06009,6e-05,7.24684]
[1778394001415,34.9,80693.67,11.1,-0.0606,6e-05,7.29481]
[1778394003725,34.9,80693.5,11.1,-0.06061,6e-05,7.29563]
[1778394009471,34.9,80693.65,11.1,-0.0606,6e-05,7.29464]
[1778394014506,34.9,80693.97,11.1,-0.06058,6e-05,7.29281]
[1778394019541,34.9,80693.54,11.1,-0.0606,6e-05,7.29491]
[1778394029611,34.9,80693.01,11.1,-0.06063,6e-05,7.29735]
[1778394034646,34.9,80692.79,11.1,-0.06061,6e-05,7.29423]
[1778394046971,34.9,80692.9,11.1,-0.0606,6e-05,7.29355]
[1778394052953,34.9,80690.37,11.1,-0.06074,6e-05,7.30648]
[1778394058399,34.9,80689.27,11.1,-0.0608,6e-05,7.31203]
[1778394064592,34.9,80693.23,11.1,-0.06058,6e-05,7.29118]
[1778394069893,34.9,80693.38,11.1,-0.06057,6e-05,7.29031]
[1778394074928,34.9,80693.3,11.1,-0.06057,6e-05,7.29068]
[1778394079963,34.9,80693.34,11.1,-0.06057,6e-05,7.29042]
[1778394085021,34.9,80694.56,11.1,-0.0605,6e-05,7.28399]
[1778394090056,34.9,80699.49,11.1,-0.06022,6e-05,7.25834]
[1778394095091,34.9,80699.11,11.1,-0.06022,6e-05,7.25643]
[1778394102140,34.9,80699.09,11.1,-0.06022,6e-05,7.25685]
[1778394107175,34.9,80704.92,11.1,-0.0599,6e-05,7.22676]
[1778394112210,34.9,80709.05,11.1,-0.05967,6e-05,7.20577]
[1778394117245,34.9,80709.6,11.1,-0.05965,6e-05,7.20352]
[1778394122280,34.9,80708.82,11.1,-0.0597,6e-05,7.20816]
[1778394128322,34.9,80709.5,11.1,-0.05966,6e-05,7.20527]
[1778394137385,34.91,80709.4,11.1,-0.05968,6e-05,7.20676]
[1778394142407,34.91,80710.54,11.1,-0.05962,6e-05,7.20128]
[1778394148462,34.91,80710.47,11.1,-0.05963,6e-05,7.20243]
[1778394153497,34.91,80710.47,11.1,-0.05961,6e-05,7.19884]
[1778394158532,34.91,80705.61,11.1,-0.05989,6e-05,7.22457]
[1778394163567,34.91,80705.83,11.1,-0.05988,6e-05,7.22372]
[1778394169610,34.91,80705.83,11.1,-0.05988,6e-05,7.22408]
[1778394174645,34.91,80704.59,11.1,-0.05995,6e-05,7.23081]
[1778394182701,34.91,80704.34,11.1,-0.05997,6e-05,7.23251]
[1778394187736,34.91,80704.34,11.1,-0.05997,6e-05,7.23276]
[1778394193780,34.91,80704.52,11.1,-0.05997,6e-05,7.23213]
[1778394202843,34.92,80704.41,11.1,-0.05998,6e-05,7.23318]
[1778394211906,34.92,80704.48,11.1,-0.05995,6e-05,7.22923]
[1778394216945,34.92,80704.43,11.1,-0.05995,6e-05,7.22979]
[1778394222987,34.92,80698.98,11.1,-0.06027,6e-05,7.25859]
[1778394228022,34.92,80687.19,11.1,-0.06093,6e-05,7.3201]
[1778394233126,34.92,80685.24,11.1,-0.06104,6e-05,7.33002]
[1778394239083,34.92,80685.33,11.1,-0.06103,6e-05,7.32904]
[1778394245141,34.92,80685.66,11.1,-0.061,6e-05,7.32684]
[1778394250177,34.91,80685.8,11.1,-0.06099,6e-05,7.3258]
[1778394257226,34.91,80685.68,11.1,-0.061,6e-05,7.32607]
[1778394268303,34.91,80685.8,11.1,-0.06098,6e-05,7.32496]
[1778394273338,34.91,80685.2,11.1,-0.06098,6e-05,7.32378]
[1778394279380,34.91,80685.18,11.1,-0.06098,6e-05,7.32364]
[1778394284415,34.91,80685.33,11.1,-0.06097,6e-05,7.32264]
[1778394290457,34.91,80684.71,11.1,-0.061,6e-05,7.32564]
[1778394295492,34.91,80684.81,11.1,-0.061,6e-05,7.32487]
[1778394300527,34.91,80684.73,11.1,-0.061,6e-05,7.32505]
[1778394303737,34.91,80685.01,11.1,-0.06098,6e-05,7.32347]
[1778394303821,34.91,80685.01,11.1,-0.06098,6e-05,7.32347]
[1778394308920,34.91,80685.01,11.1,-0.06098,6e-05,7.32318]
[1778394314748,34.91,80684.37,11.1,-0.06101,6e-05,7.3263]
[1778394322681,34.91,80684.39,11.1,-0.06101,6e-05,7.3258]
[1778394330737,34.91,80684.53,11.1,-0.061,6e-05,7.32479]
[1778394337786,34.91,80684.45,11.1,-0.06097,6e-05,7.3209]
[1778394342822,34.91,80684.11,11.1,-0.06099,6e-05,7.32258]
[1778394347857,34.91,80682.64,11.1,-0.06107,6e-05,7.33019]
[1778394353899,34.91,80682.33,11.1,-0.06108,6e-05,7.33159]
[1778394358934,34.91,80682.22,11.1,-0.06109,6e-05,7.33195]
[1778394363969,34.91,80678.91,11.1,-0.06127,6e-05,7.34908]
[1778394369004,34.9,80676.71,11.1,-0.06139,6e-05,7.36025]
[1778394374040,34.9,80672.47,11.1,-0.06163,6e-05,7.38198]
[1778394379076,34.9,80670.06,11.1,-0.06176,6e-05,7.39376]
[1778394384114,34.9,80669.99,11.1,-0.06175,6e-05,7.39329]
[1778394389149,34.9,80670.09,11.1,-0.06174,6e-05,7.39192]
[1778394397205,34.89,80669.62,11.1,-0.06172,6e-05,7.38893]
[1778394402240,34.89,80669.34,11.1,-0.06173,6e-05,7.38957]
[1778394408282,34.89,80668.99,11.1,-0.06174,6e-05,7.3904]
[1778394413317,34.89,80668.49,11.1,-0.06176,6e-05,7.3922]
[1778394418353,34.89,80668.19,11.1,-0.06177,6e-05,7.39292]
[1778394423388,34.89,80667.46,11.1,-0.0618,6e-05,7.3959]
[1778394433458,34.88,80667.46,11.1,-0.06178,6e-05,7.39415]
[1778394443528,34.88,80667.46,11.1,-0.06176,6e-05,7.39247]
[1778394449570,34.88,80667.07,11.1,-0.06177,6e-05,7.39355]
[1778394454182,34.88,80667.07,11.1,-0.06177,6e-05,7.39355]
[1778394459615,34.88,80663.93,11.1,-0.06191,6e-05,7.4052]
[1778394472731,34.87,80663.6,11.1,-0.0619,6e-05,7.40378]
[1778394478773,34.87,80664.16,11.1,-0.06186,6e-05,7.39985]
[1778394483808,34.87,80668.36,11.1,-0.06161,6e-05,7.37698]
[1778394488851,34.86,80667.64,11.1,-0.06164,6e-05,7.38014]
[1778394494893,34.86,80667.53,11.1,-0.06164,6e-05,7.3799]
[1778394504963,34.86,80667.53,11.1,-0.06163,6e-05,7.37852]
[1778394505245,34.86,80667.53,11.1,-0.06163,6e-05,7.37852]
[1778394512101,34.86,80667.49,11.1,-0.06162,6e-05,7.37821]
[1778394514724,34.86,80667.42,11.1,-0.06159,6e-05,7.3738]
[1778394524098,34.86,80666.96,11.1,-0.0616,6e-05,7.37503]
[1778394534336,34.85,80666.96,11.1,-0.0616,6e-05,7.3748]
[1778394549275,34.85,80666.93,11.1,-0.06157,6e-05,7.37235]
[1778394556325,34.85,80666.86,11.1,-0.06157,6e-05,7.37202]
[1778394562367,34.85,80666.68,11.1,-0.06157,6e-05,7.37239]
[1778394570423,34.85,80666.79,11.1,-0.06156,6e-05,7.37105]
[1778394577986,34.84,80666.0,11.1,-0.06157,6e-05,7.3708]
[1778394579872,34.84,80647.15,11.1,-0.06266,6e-05,7.4702]
[1778394585528,34.84,80645.4,11.1,-0.06274,6e-05,7.47799]
[1778394590563,34.84,80645.88,11.1,-0.0627,6e-05,7.47418]
[1778394595599,34.84,80645.03,11.1,-0.06274,6e-05,7.47747]
[1778394600636,34.83,80645.49,11.1,-0.0627,6e-05,7.47377]
[1778394605669,34.83,80646.96,11.1,-0.0626,6e-05,7.46477]
[1778394610703,34.83,80647.19,11.1,-0.06257,6e-05,7.46244]
[1778394621780,34.82,80647.23,11.1,-0.06254,6e-05,7.45987]
[1778394627822,34.82,80647.08,11.1,-0.06254,6e-05,7.45944]
[1778394633864,34.82,80647.3,11.1,-0.06248,6e-05,7.45293]
[1778394638899,34.82,80646.61,11.1,-0.06251,6e-05,7.45572]
[1778394643935,34.81,80646.52,11.1,-0.06251,6e-05,7.45525]
[1778394648970,34.81,80646.51,11.1,-0.0625,6e-05,7.45431]
[1778394654005,34.81,80646.98,11.1,-0.06246,6e-05,7.45079]
[1778394659040,34.81,80647.07,11.1,-0.06244,6e-05,7.44928]
[1778394664075,34.81,80646.31,11.1,-0.06248,6e-05,7.45225]
[1778394670117,34.8,80646.23,11.1,-0.06247,6e-05,7.45135]
[1778394676160,34.8,80646.79,11.1,-0.06242,6e-05,7.44703]
[1778394681194,34.8,80647.3,11.1,-0.06238,6e-05,7.44321]
[1778394686229,34.8,80647.03,11.1,-0.06238,6e-05,7.44355]
[1778394691264,34.79,80651.11,11.1,-0.0621,6e-05,7.4166]
[1778394697306,34.79,80653.37,11.1,-0.06196,6e-05,7.40359]
[1778394707376,34.79,80653.23,11.1,-0.06195,6e-05,7.40286]
[1778394712411,34.79,80653.41,11.1,-0.06193,6e-05,7.40104]
[1778394717446,34.79,80655.6,11.1,-0.0618,6e-05,7.38877]
[1778394722481,34.79,80655.79,11.1,-0.06178,6e-05,7.38717]
[1778394727516,34.78,80655.74,11.1,-0.06178,6e-05,7.38685]
[1778394732551,34.78,80655.82,11.1,-0.06177,6e-05,7.38584]
[1778394737586,34.78,80659.46,11.1,-0.06155,6e-05,7.36599]
[1778394742621,34.78,80658.86,11.1,-0.06158,6e-05,7.36873]
[1778394747656,34.78,80657.4,11.1,-0.06166,6e-05,7.37602]
[1778394752691,34.78,80657.92,11.1,-0.0616,6e-05,7.3687]
[1778394754208,34.78,80657.92,11.1,-0.0616,6e-05,7.3687]
[1778394759906,34.78,80655.78,11.1,-0.06171,6e-05,7.37959]
[1778394766789,34.78,80654.61,11.1,-0.06178,6e-05,7.38515]
[1778394771824,34.78,80655.03,11.1,-0.06175,6e-05,7.38255]
[1778394776859,34.78,80654.96,11.1,-0.06175,6e-05,7.38259]
[1778394781894,34.77,80654.69,11.1,-0.06176,6e-05,7.3837]
[1778394786929,34.77,80655.08,11.1,-0.06173,6e-05,7.38133]
[1778394791964,34.77,80654.83,11.1,-0.06175,6e-05,7.38238]
[1778394796999,34.77,80655.04,11.1,-0.06173,6e-05,7.381]
[1778394804048,34.77,80655.05,11.1,-0.06173,6e-05,7.38061]
[1778394812104,34.77,80655.12,11.1,-0.06169,6e-05,7.37572]
[1778394814737,34.77,80655.45,11.1,-0.06167,6e-05,7.37389]
[1778394820160,34.77,80655.26,11.1,-0.06168,6e-05,7.37468]
[1778394825195,34.77,80655.37,11.1,-0.06167,6e-05,7.37392]
[1778394831282,34.77,80654.99,11.1,-0.06169,6e-05,7.37573]
[1778394840346,34.77,80654.29,11.1,-0.06172,6e-05,7.37911]
[1778394846388,34.77,80654.23,11.1,-0.06173,6e-05,7.37921]
[1778394851423,34.77,80654.44,11.1,-0.06171,6e-05,7.37793]
[1778394856458,34.77,80654.96,11.1,-0.06168,6e-05,7.37501]
[1778394861493,34.77,80655.67,11.1,-0.06164,6e-05,7.37112]
[1778394867535,34.77,80657.62,11.1,-0.06152,6e-05,7.36072]
[1778394876598,34.77,80656.55,11.1,-0.06155,6e-05,7.36216]
[1778394889694,34.77,80656.12,11.1,-0.06158,6e-05,7.36421]
[1778394894730,34.77,80656.4,11.1,-0.06156,6e-05,7.36263]
[1778394899765,34.77,80657.51,11.1,-0.06149,6e-05,7.35667]
[1778394904801,34.77,80663.96,11.1,-0.06112,6e-05,7.32263]
[1778394910842,34.77,80663.99,11.1,-0.06112,6e-05,7.32267]
[1778394915877,34.77,80667.42,11.1,-0.06093,6e-05,7.30472]
[1778394921919,34.77,80667.84,11.1,-0.06091,6e-05,7.30274]
[1778394926954,34.77,80667.46,11.1,-0.06093,6e-05,7.30485]
[1778394931989,34.77,80667.43,11.1,-0.0609,6e-05,7.30095]
[1778394937024,34.77,80667.49,11.1,-0.0609,6e-05,7.30071]
[1778394943066,34.77,80671.2,11.1,-0.06069,6e-05,7.28119]
[1778394948101,34.77,80677.5,11.1,-0.06033,6e-05,7.24835]
[1778394953137,34.77,80677.42,11.1,-0.06034,6e-05,7.24903]
[1778394958172,34.77,80677.57,11.1,-0.06033,6e-05,7.24844]
[1778394963207,34.77,80674.41,11.1,-0.06051,6e-05,7.26517]
[1778394968242,34.77,80670.18,11.1,-0.06076,6e-05,7.28741]
[1778394973277,34.77,80660.35,11.1,-0.06132,6e-05,7.33896]
[1778394978312,34.77,80660.81,11.1,-0.06128,6e-05,7.33605]
[1778394983348,34.77,80659.37,11.1,-0.06136,6e-05,7.34321]
[1778394988383,34.77,80657.22,11.1,-0.06148,6e-05,7.35416]
[1778394994425,34.77,80656.39,11.1,-0.06149,6e-05,7.35394]
[1778394999460,34.77,80656.24,11.1,-0.0615,6e-05,7.35441]
[1778395004495,34.77,80658.14,11.1,-0.06139,6e-05,7.34406]
[1778395009530,34.76,80658.67,11.1,-0.06135,6e-05,7.34111]
[1778395018593,34.76,80658.63,11.1,-0.06135,6e-05,7.3411]
[1778395023628,34.76,80658.94,11.1,-0.06133,6e-05,7.33937]
[1778395033698,34.76,80658.66,11.1,-0.06135,6e-05,7.34072]
[1778395043769,34.76,80658.66,11.1,-0.06135,6e-05,7.34061]
[1778395047217,34.76,80660.69,11.1,-0.06123,6e-05,7.32987]
[1778395047387,34.76,80660.69,11.1,-0.06123,6e-05,7.32987]
[1778395047431,34.76,80660.69,11.1,-0.06123,6e-05,7.32987]
[1778395047474,34.76,80660.69,11.1,-0.06123,6e-05,7.32987]
[1778395047513,34.76,80660.69,11.1,-0.06123,6e-05,7.32987]
[1778395047549,34.76,80660.69,11.1,-0.06123,6e-05,7.32987]
[1778395047597,34.76,80661.01,11.1,-0.06121,6e-05,7.3282]
[1778395048257,34.76,80661.01,11.1,-0.06121,6e-05,7.3282]
[1778395048442,34.76,80691.52,11.1,-0.05948,6e-05,7.16786]
[1778395050313,34.76,80700.02,11.1,-0.059,6e-05,7.12326]
[1778395050406,34.76,80697.51,11.1,-0.05914,6e-05,7.13605]
[1778395056047,34.77,80696.98,11.1,-0.05916,6e-05,7.13732]
[1778395063912,34.77,80698.43,11.1,-0.0591,6e-05,7.1312]
[1778395066780,34.77,80698.14,11.1,-0.05912,6e-05,7.13299]
[1778395066933,34.77,80698.28,11.1,-0.05911,6e-05,7.1324]
[1778395071968,34.77,80698.24,11.1,-0.05909,6e-05,7.1309]
[1778395077003,34.76,80698.78,11.1,-0.05905,6e-05,7.12635]
[1778395082039,34.76,80698.32,11.1,-0.05905,6e-05,7.12698]
[1778395088081,34.76,80699.04,11.1,-0.05899,6e-05,7.12116]
[1778395093116,34.75,80707.78,11.1,-0.05849,6e-05,7.0742]
[1778395098151,34.75,80709.47,11.1,-0.05838,6e-05,7.06411]
[1778395103186,34.75,80705.73,11.1,-0.05857,6e-05,7.08215]
[1778395109228,34.74,80699.83,11.1,-0.05888,6e-05,7.11082]
[1778395114263,34.74,80699.26,11.1,-0.05886,6e-05,7.10803]
[1778395119083,34.74,80699.05,11.1,-0.05887,6e-05,7.10815]
[1778395119298,34.74,80696.29,11.1,-0.05901,6e-05,7.12187]
[1778395124333,34.74,80692.47,11.1,-0.05924,6e-05,7.14302]
[1778395129534,34.74,80692.28,11.1,-0.05926,6e-05,7.14494]
[1778395136417,34.75,80692.95,11.1,-0.05924,6e-05,7.14321]
[1778395142459,34.75,80692.99,11.1,-0.05925,6e-05,7.14428]
[1778395148501,34.75,80692.89,11.1,-0.05927,6e-05,7.146]
[1778395153538,34.75,80693.31,11.1,-0.05926,6e-05,7.14478]
[1778395158575,34.75,80694.65,11.1,-0.05919,6e-05,7.13877]
[1778395163611,34.76,80695.0,11.1,-0.05918,6e-05,7.13792]
[1778395168645,34.76,80694.28,11.1,-0.05923,6e-05,7.14259]
[1778395175694,34.76,80694.04,11.1,-0.05923,6e-05,7.141]
[1778395182743,34.76,80695.12,11.1,-0.05918,6e-05,7.13659]
[1778395188785,34.77,80695.65,11.1,-0.05916,6e-05,7.1349]
[1778395196842,34.77,80695.09,11.1,-0.05921,6e-05,7.13919]
[1778395202213,34.77,80695.21,11.1,-0.05921,6e-05,7.13907]
[1778395209944,34.77,80687.5,11.1,-0.05966,6e-05,7.1806]
[1778395215991,34.77,80687.36,11.1,-0.05967,6e-05,7.18204]
[1778395221026,34.77,80687.02,11.1,-0.0597,6e-05,7.18447]
[1778395228075,34.78,80683.18,11.1,-0.05992,6e-05,7.20552]
[1778395233110,34.78,80682.06,11.1,-0.05996,6e-05,7.20784]
[1778395239152,34.78,80681.21,11.1,-0.06002,6e-05,7.21301]
[1778395244188,34.78,80681.55,11.1,-0.06001,6e-05,7.21185]
[1778395249224,34.78,80682.97,11.1,-0.05993,6e-05,7.20508]
[1778395254258,34.78,80684.0,11.1,-0.05988,6e-05,7.20048]
[1778395259293,34.79,80689.7,11.1,-0.05957,6e-05,7.1716]
[1778395264328,34.79,80689.34,11.1,-0.0596,6e-05,7.17449]
[1778395271377,34.79,80688.43,11.1,-0.05967,6e-05,7.18057]
[1778395276412,34.79,80688.41,11.1,-0.05968,6e-05,7.1816]
[1778395281447,34.79,80690.0,11.1,-0.0596,6e-05,7.17422]
[1778395285052,34.79,80690.18,11.1,-0.05959,6e-05,7.17386]
[1778395285475,34.79,80715.92,11.1,-0.05816,6e-05,7.04031]
[1778395287527,34.79,80717.28,11.1,-0.05809,6e-05,7.03328]
[1778395287819,34.79,80713.73,11.1,-0.05828,6e-05,7.05139]
[1778395293896,34.8,80715.52,11.1,-0.05817,6e-05,7.03992]
[1778395303602,34.81,80718.53,11.1,-0.05805,6e-05,7.02869]
[1778395308637,34.81,80717.44,11.1,-0.05813,6e-05,7.03617]
[1778395313672,34.81,80712.18,11.1,-0.05844,6e-05,7.06506]
[1778395318707,34.82,80710.98,11.1,-0.05852,6e-05,7.07277]
[1778395323742,34.82,80710.98,11.1,-0.05853,6e-05,7.07421]
[1778395328777,34.82,80716.8,11.1,-0.05823,6e-05,7.04574]
[1778395333812,34.83,80716.8,11.1,-0.05825,6e-05,7.04733]
[1778395338849,34.83,80716.73,11.1,-0.05827,6e-05,7.04923]
[1778395343884,34.83,80716.22,11.1,-0.05831,6e-05,7.05336]
[1778395348919,34.84,80712.54,11.1,-0.05853,6e-05,7.07378]
[1778395353937,34.84,80707.86,11.1,-0.05877,6e-05,7.09513]
[1778395361003,34.84,80706.86,11.1,-0.05884,6e-05,7.10185]
[1778395370067,34.85,80706.86,11.1,-0.05886,6e-05,7.10383]
[1778395375102,34.85,80706.79,11.1,-0.05888,6e-05,7.1053]
[1778395380137,34.85,80706.82,11.1,-0.05889,6e-05,7.10649]
[1778395385172,34.85,80706.8,11.1,-0.0589,6e-05,7.10772]
[1778395391214,34.86,80701.75,11.1,-0.0592,6e-05,7.13517]
[1778395396249,34.86,80698.37,11.1,-0.0594,6e-05,7.15354]
[1778395402943,34.86,80698.15,11.1,-0.05941,6e-05,7.155]
[1778395411949,34.86,80695.4,11.1,-0.05958,6e-05,7.17092]
[1778395412056,34.86,80695.61,11.1,-0.05954,6e-05,7.16597]
[1778395412295,34.86,80695.61,11.1,-0.05954,6e-05,7.16597]
[1778395412318,34.86,80695.61,11.1,-0.05954,6e-05,7.16597]
[1778395412361,34.86,80699.55,11.1,-0.05932,6e-05,7.14561]
[1778395414289,34.86,80700.4,11.1,-0.05927,6e-05,7.14075]
[1778395414777,34.86,80700.4,11.1,-0.05927,6e-05,7.14075]
[1778395416879,34.86,80704.9,11.1,-0.05901,6e-05,7.11655]
[1778395422431,34.85,80711.15,11.1,-0.05864,6e-05,7.08169]
[1778395426091,34.85,80711.33,11.1,-0.05862,6e-05,7.07976]
[1778395430780,34.85,80702.68,11.1,-0.05908,6e-05,7.12306]
[1778395430860,34.85,80702.68,11.1,-0.05908,6e-05,7.12268]
[1778395436529,34.85,80698.63,11.1,-0.05931,6e-05,7.14393]
[1778395441564,34.85,80696.05,11.1,-0.05945,6e-05,7.1575]
[1778395446600,34.85,80695.54,11.1,-0.05948,6e-05,7.16037]
[1778395451635,34.85,80694.43,11.1,-0.05955,6e-05,7.16629]
[1778395456670,34.85,80693.54,11.1,-0.0596,6e-05,7.17104]
[1778395461706,34.85,80692.53,11.1,-0.05966,6e-05,7.17642]
[1778395466740,34.85,80691.88,11.1,-0.0597,6e-05,7.17993]
[1778395473789,34.85,80694.84,11.1,-0.0595,6e-05,7.16059]
[1778395482852,34.85,80694.59,11.1,-0.05952,6e-05,7.16238]
[1778395487887,34.85,80694.81,11.1,-0.05951,6e-05,7.1615]
[1778395492922,34.85,80694.76,11.1,-0.05952,6e-05,7.16203]
[1778395497957,34.85,80698.43,11.1,-0.05931,6e-05,7.14322]
[1778395502993,34.85,80703.6,11.1,-0.05903,6e-05,7.11692]
[1778395509034,34.86,80703.06,11.1,-0.05907,6e-05,7.12035]
[1778395516083,34.86,80703.1,11.1,-0.05907,6e-05,7.12079]
[1778395521118,34.86,80703.15,11.1,-0.05907,6e-05,7.12095]
[1778395527160,34.86,80702.9,11.1,-0.05909,6e-05,7.12271]
[1778395529694,34.86,80702.82,11.1,-0.0591,6e-05,7.1232]
[1778395529788,34.86,80702.65,11.1,-0.05911,6e-05,7.12422]
[1778395535216,34.86,80702.04,11.1,-0.05909,6e-05,7.12144]
[1778395536921,34.86,80702.04,11.1,-0.05909,6e-05,7.12144]
[1778395537008,34.85,80701.79,11.1,-0.0591,6e-05,7.12199]
[1778395542265,34.86,80701.34,11.1,-0.05913,6e-05,7.12535]
[1778395548309,34.86,80699.75,11.1,-0.05924,6e-05,7.13494]
[1778395553347,34.86,80699.91,11.1,-0.05924,6e-05,7.13503]
[1778395558382,34.86,80699.86,11.1,-0.05925,6e-05,7.13622]
[1778395563417,34.86,80699.67,11.1,-0.05927,6e-05,7.13811]
[1778395568452,34.87,80698.88,11.1,-0.05932,6e-05,7.14311]
[1778395573489,34.87,80698.51,11.1,-0.05935,6e-05,7.14588]
[1778395581086,34.87,80698.52,11.1,-0.05936,6e-05,7.1465]
[1778395586587,34.87,80700.16,11.1,-0.05928,6e-05,7.13949]
[1778395591622,34.87,80700.36,11.1,-0.05925,6e-05,7.13525]
[1778395596657,34.88,80700.64,11.1,-0.05925,6e-05,7.13473]
[1778395601694,34.88,80700.68,11.1,-0.05925,6e-05,7.13543]
[1778395608741,34.88,80700.93,11.1,-0.05925,6e-05,7.13539]
[1778395613776,34.88,80700.89,11.1,-0.05927,6e-05,7.13648]
[1778395619818,34.88,80701.23,11.1,-0.05926,6e-05,7.13577]
[1778395624853,34.89,80700.22,11.1,-0.05932,6e-05,7.14186]
[1778395632910,34.89,80700.46,11.1,-0.05932,6e-05,7.14192]
[1778395637944,34.89,80700.36,11.1,-0.05934,6e-05,7.14325]
[1778395643986,34.89,80700.56,11.1,-0.05934,6e-05,7.14317]
[1778395649021,34.89,80700.1,11.1,-0.05937,6e-05,7.14635]
[1778395654056,34.9,80700.64,11.1,-0.05932,6e-05,7.14023]
[1778395659091,34.9,80700.28,11.1,-0.05935,6e-05,7.14291]
[1778395664126,34.9,80700.2,11.1,-0.05936,6e-05,7.14411]
[1778395669162,34.9,80700.23,11.1,-0.05937,6e-05,7.14473]
[1778395675203,34.9,80700.23,11.1,-0.05938,6e-05,7.14566]
[1778395681246,34.9,80700.08,11.1,-0.05939,6e-05,7.14736]
[1778395686281,34.91,80699.67,11.1,-0.05942,6e-05,7.15024]
[1778395691316,34.91,80699.97,11.1,-0.05942,6e-05,7.14941]
[1778395696351,34.91,80701.13,11.1,-0.05936,6e-05,7.14414]
[1778395701386,34.91,80707.33,11.1,-0.05902,6e-05,7.11277]
[1778395706422,34.91,80709.82,11.1,-0.05889,6e-05,7.10097]
[1778395711460,34.91,80709.67,11.1,-0.05888,6e-05,7.09876]
[1778395717503,34.92,80710.35,11.1,-0.05886,6e-05,7.0966]
[1778395722202,34.92,80711.25,11.1,-0.05882,6e-05,7.09288]
[1778395722303,34.92,80711.29,11.1,-0.05882,6e-05,7.09291]
[1778395727573,34.92,80713.49,11.1,-0.05868,6e-05,7.07957]
[1778395735629,34.91,80713.22,11.1,-0.05867,6e-05,7.07842]
[1778395740220,34.91,80714.81,11.1,-0.05857,6e-05,7.06959]
[1778395740320,34.91,80716.78,11.1,-0.05846,6e-05,7.05884]
[1778395745699,34.91,80719.21,11.1,-0.05832,6e-05,7.04663]
[1778395748442,34.91,80719.43,11.1,-0.05831,6e-05,7.04556]
[1778395748444,34.91,80719.43,11.1,-0.05831,6e-05,7.04556]
[1778395748543,34.91,80719.43,11.1,-0.05831,6e-05,7.04562]
[1778395753756,34.91,80726.86,11.1,-0.05789,5e-05,7.0064]
[1778395758791,34.91,80727.15,11.1,-0.05787,5e-05,7.00393]
[1778395763827,34.9,80727.78,11.1,-0.05782,5e-05,6.99974]
[1778395775910,34.9,80728.9,11.1,-0.05771,5e-05,6.98772]
[1778395780945,34.9,80729.15,11.1,-0.05769,5e-05,6.98572]
[1778395792023,34.89,80729.42,11.1,-0.05766,5e-05,6.98292]
[1778395799073,34.89,80729.69,11.1,-0.05763,5e-05,6.98073]
[1778395803159,34.89,80729.77,11.1,-0.05763,5e-05,6.98001]
[1778395803261,34.89,80729.8,11.1,-0.05762,5e-05,6.97976]
[1778395809143,34.9,80734.02,11.1,-0.05741,5e-05,6.96011]
[1778395816192,34.9,80734.08,11.1,-0.05744,5e-05,6.96224]
[1778395821227,34.9,80734.08,11.1,-0.05745,5e-05,6.96399]
[1778395826262,34.91,80735.32,11.1,-0.05741,5e-05,6.9594]
[1778395831297,34.91,80735.28,11.1,-0.0574,5e-05,6.95733]
[1778395837339,34.92,80738.26,11.1,-0.05726,5e-05,6.94431]
[1778395842374,34.92,80738.31,11.1,-0.05727,5e-05,6.94593]
[1778395847409,34.92,80739.0,11.1,-0.05726,5e-05,6.94422]
[1778395852338,34.93,80740.74,11.1,-0.05718,5e-05,6.93676]
[1778395852340,34.93,80740.74,11.1,-0.05718,5e-05,6.93676]
[1778395852444,34.93,80740.71,11.1,-0.05718,5e-05,6.93726]
[1778395858486,34.93,80740.6,11.1,-0.05718,5e-05,6.93744]
[1778395865536,34.93,80740.6,11.1,-0.05718,5e-05,6.93701]
[1778395873595,34.92,80735.81,11.1,-0.05743,5e-05,6.96082]
[1778395878630,34.92,80735.78,11.1,-0.05743,5e-05,6.96051]
[1778395885683,34.92,80735.95,11.1,-0.05741,5e-05,6.95897]
[1778395890718,34.92,80736.02,11.1,-0.0574,5e-05,6.95822]
[1778395895753,34.92,80736.02,11.1,-0.05737,5e-05,6.9538]
[1778395901795,34.92,80735.99,11.1,-0.05737,5e-05,6.95355]
[1778395906830,34.92,80736.04,11.1,-0.05736,5e-05,6.95297]
[1778395911865,34.92,80736.22,11.1,-0.05735,5e-05,6.95174]
[1778395917907,34.92,80736.1,11.1,-0.05735,5e-05,6.95199]
[1778395922017,34.92,80736.17,11.1,-0.05735,5e-05,6.95157]
[1778395922111,34.92,80735.99,11.1,-0.05736,5e-05,6.95232]
[1778395925559,34.92,80728.28,11.1,-0.05778,5e-05,6.9926]
[1778395925963,34.92,80727.96,11.1,-0.0578,5e-05,6.99411]
[1778395933013,34.92,80728.2,11.1,-0.05778,5e-05,6.99194]
[1778395942077,34.91,80728.28,11.1,-0.05776,5e-05,6.99028]
[1778395942651,34.91,80728.28,11.1,-0.05776,5e-05,6.99028]
[1778395943088,34.91,80728.21,11.1,-0.05776,5e-05,6.99049]
[1778395948129,34.92,80727.97,11.1,-0.05779,5e-05,6.99331]
[1778395953164,34.92,80726.58,11.1,-0.05785,5e-05,6.99791]
[1778395962227,34.93,80727.33,11.1,-0.05784,5e-05,6.9968]
[1778395967262,34.93,80727.44,11.1,-0.05785,5e-05,6.99788]
[1778395973304,34.93,80729.4,11.1,-0.05777,5e-05,6.98988]
[1778395978339,34.94,80728.89,11.1,-0.05781,5e-05,6.99423]
[1778395984381,34.94,80727.9,11.1,-0.05789,5e-05,7.00137]
[1778395989416,34.94,80728.58,11.1,-0.05787,5e-05,6.99957]
[1778395997472,34.95,80728.17,11.1,-0.05792,5e-05,7.00438]
[1778396002507,34.95,80727.96,11.1,-0.05795,5e-05,7.00713]
[1778396007542,34.96,80728.32,11.1,-0.05795,5e-05,7.00696]
[1778396012577,34.96,80727.82,11.1,-0.05796,5e-05,7.00712]
[1778396018619,34.96,80727.68,11.1,-0.05799,5e-05,7.00984]
[1778396023654,34.97,80727.83,11.1,-0.058,5e-05,7.01073]
[1778396030703,34.97,80727.95,11.1,-0.05802,5e-05,7.01241]
[1778396035738,34.98,80728.1,11.1,-0.05803,5e-05,7.01328]
[1778396040773,34.98,80728.41,11.1,-0.05803,5e-05,7.01333]
[1778396046815,34.98,80731.0,11.1,-0.05791,5e-05,7.00215]
[1778396051852,34.99,80731.0,11.1,-0.05793,5e-05,7.0039]
[1778396057894,34.99,80731.15,11.1,-0.05794,5e-05,7.00556]
[1778396062929,35.0,80733.56,11.1,-0.05783,5e-05,6.995]
[1778396067964,35.0,80733.51,11.1,-0.05785,5e-05,6.99707]
[1778396072999,35.0,80734.28,11.1,-0.0578,5e-05,6.99085]
[1778396078034,35.01,80733.89,11.1,-0.05784,5e-05,6.99465]
[1778396083070,35.01,80733.82,11.1,-0.05786,5e-05,6.99679]
[1778396088105,35.01,80733.29,11.1,-0.05791,5e-05,7.00126]
[1778396093140,35.02,80730.06,11.1,-0.0581,5e-05,7.01949]
[1778396098175,35.02,80730.82,11.1,-0.05808,5e-05,7.01718]
[1778396103210,35.02,80718.88,11.1,-0.05875,6e-05,7.08011]
[1778396111266,35.03,80708.67,11.1,-0.05933,6e-05,7.13388]
[1778396116301,35.03,80710.0,11.1,-0.05926,6e-05,7.12759]
[1778396124357,35.03,80712.17,11.1,-0.05915,6e-05,7.11733]
[1778396131406,35.03,80712.21,11.1,-0.05913,6e-05,7.11381]
[1778396138455,35.03,80712.07,11.1,-0.05914,6e-05,7.11524]
[1778396143490,35.03,80716.52,11.1,-0.0589,6e-05,7.09277]
[1778396149532,35.04,80716.47,11.1,-0.05891,6e-05,7.09374]
[1778396154567,35.04,80717.46,11.1,-0.05886,6e-05,7.08918]
[1778396159602,35.04,80714.54,11.1,-0.05903,6e-05,7.1047]
[1778396168665,35.04,80714.61,11.1,-0.05903,6e-05,7.10502]
[1778396175714,35.04,80714.58,11.1,-0.05904,6e-05,7.10565]
[1778396181756,35.04,80715.17,11.1,-0.05901,6e-05,7.103]
[1778396188805,35.04,80715.1,11.1,-0.05902,6e-05,7.10383]
[1778396201898,35.04,80716.22,11.1,-0.05894,6e-05,7.09482]
[1778396206933,35.04,80715.94,11.1,-0.05896,6e-05,7.09663]
[1778396213982,35.05,80716.06,11.1,-0.05896,6e-05,7.09652]
[1778396219017,35.05,80716.02,11.1,-0.05896,6e-05,7.09712]
[1778396224052,35.05,80716.66,11.1,-0.05893,6e-05,7.09435]
[1778396231101,35.05,80716.79,11.1,-0.05893,6e-05,7.0943]
[1778396240164,35.05,80716.87,11.1,-0.05894,6e-05,7.09473]
[1778396245199,35.05,80716.69,11.1,-0.05895,6e-05,7.09614]
[1778396251509,35.05,80716.33,11.1,-0.05897,6e-05,7.09837]
[1778396260304,35.05,80716.71,11.1,-0.05893,6e-05,7.09337]
[1778396270374,35.06,80716.29,11.1,-0.05897,6e-05,7.09653]
[1778396276416,35.06,80716.27,11.1,-0.05898,6e-05,7.09722]
[1778396286486,35.06,80716.27,11.1,-0.05899,6e-05,7.0982]
[1778396299578,35.06,80716.2,11.1,-0.059,6e-05,7.09983]
[1778396311662,35.06,80716.23,11.1,-0.05898,6e-05,7.09672]
[1778396317704,35.07,80716.13,11.1,-0.059,6e-05,7.09783]
[1778396322739,35.07,80716.89,11.1,-0.05896,6e-05,7.09442]
[1778396329788,35.07,80716.78,11.1,-0.05897,6e-05,7.09571]
[1778396341872,35.07,80716.5,11.1,-0.059,6e-05,7.09833]
[1778396346908,35.07,80716.33,11.1,-0.05901,6e-05,7.09969]
[1778396352950,35.07,80716.04,11.1,-0.05904,6e-05,7.10174]
[1778396357985,35.07,80716.01,11.1,-0.05904,6e-05,7.10235]
[1778396367048,35.08,80715.9,11.1,-0.05906,6e-05,7.10373]
[1778396371561,35.08,80715.9,11.1,-0.05906,6e-05,7.10373]
[1778396371569,35.08,80715.9,11.1,-0.05906,6e-05,7.10373]
[1778396371626,35.08,80715.9,11.1,-0.05903,6e-05,7.10006]
[1778396376590,35.07,80722.72,11.1,-0.05864,6e-05,7.06396]
[1778396376659,35.07,80722.72,11.1,-0.05864,6e-05,7.06332]
[1778396378651,35.07,80722.72,11.1,-0.05864,6e-05,7.06332]
[1778396378750,35.07,80722.47,11.1,-0.05865,6e-05,7.0646]
[1778396382771,35.07,80722.05,11.1,-0.05867,6e-05,7.06611]
[1778396382872,35.07,80722.02,11.1,-0.05866,6e-05,7.06562]
[1778396388199,35.07,80725.84,11.1,-0.05845,6e-05,7.04608]
[1778396393071,35.07,80725.91,11.1,-0.05845,6e-05,7.04581]
[1778396393600,35.07,80725.91,11.1,-0.05845,6e-05,7.04581]
[1778396393701,35.07,80725.91,11.1,-0.05845,6e-05,7.04591]
[1778396399276,35.07,80725.72,11.1,-0.05844,6e-05,7.04523]
[1778396404311,35.06,80733.98,11.1,-0.05798,5e-05,7.00178]
[1778396409751,35.06,80734.3,11.1,-0.05795,5e-05,6.99954]
[1778396415389,35.06,80739.78,11.1,-0.05764,5e-05,6.97002]
[1778396420424,35.06,80739.84,11.1,-0.05763,5e-05,6.96901]
[1778396434529,35.06,80739.64,11.1,-0.05759,5e-05,6.96414]
[1778396444599,35.05,80739.78,11.1,-0.05757,5e-05,6.96251]
[1778396450641,35.05,80742.24,11.1,-0.05743,5e-05,6.94954]
[1778396459705,35.05,80742.08,11.1,-0.05744,5e-05,6.94988]
[1778396464740,35.05,80740.63,11.1,-0.05751,5e-05,6.95704]
[1778396473161,35.05,80742.04,11.1,-0.05743,5e-05,6.9498]
[1778396480852,35.05,80752.93,11.1,-0.05684,5e-05,6.89446]
[1778396485888,35.05,80753.56,11.1,-0.05681,5e-05,6.89155]
[1778396490923,35.05,80753.23,11.1,-0.05683,5e-05,6.89353]
[1778396495929,35.05,80753.29,11.1,-0.0568,5e-05,6.88948]
[1778396502023,35.05,80754.22,11.1,-0.05676,5e-05,6.88517]
[1778396507058,35.05,80757.65,11.1,-0.05658,5e-05,6.86819]
[1778396515114,35.06,80760.09,11.1,-0.05646,5e-05,6.8567]
[1778396520423,35.06,80757.39,11.1,-0.05661,5e-05,6.87077]
[1778396526191,35.06,80755.28,11.1,-0.05672,5e-05,6.88196]
[1778396533240,35.06,80758.61,11.1,-0.05655,5e-05,6.86568]
[1778396539282,35.06,80758.95,11.1,-0.05654,5e-05,6.86447]
[1778396545324,35.06,80759.65,11.1,-0.05651,5e-05,6.86143]
[1778396550360,35.06,80759.17,11.1,-0.05654,5e-05,6.86427]
[1778396558416,35.06,80759.85,11.1,-0.05648,5e-05,6.85752]
[1778396563451,35.06,80760.66,11.1,-0.05644,5e-05,6.85388]
[1778396569493,35.07,80763.68,11.1,-0.05628,5e-05,6.83916]
[1778396576542,35.07,80763.14,11.1,-0.05632,5e-05,6.84261]
[1778396581577,35.07,80763.98,11.1,-0.05628,5e-05,6.83886]
[1778396584600,35.07,80780.98,11.1,-0.05538,5e-05,6.75385]
[1778396589635,35.07,80776.15,11.1,-0.05565,5e-05,6.77914]
[1778396594675,35.07,80769.3,11.1,-0.05602,5e-05,6.81412]
[1778396599710,35.07,80773.96,11.1,-0.05577,5e-05,6.79128]
[1778396604745,35.07,80772.81,11.1,-0.05584,5e-05,6.79765]
[1778396610787,35.08,80772.81,11.1,-0.05585,5e-05,6.79824]
[1778396614968,35.08,80773.16,11.1,-0.0558,5e-05,6.79272]
[1778396615006,35.08,80773.16,11.1,-0.0558,5e-05,6.79272]
[1778396620861,35.08,80772.72,11.1,-0.05583,5e-05,6.79564]
[1778396630931,35.08,80773.63,11.1,-0.0558,5e-05,6.7922]
[1778396634959,35.08,80760.63,11.1,-0.05649,5e-05,6.858]
[1778396641001,35.08,80760.45,11.1,-0.0565,5e-05,6.85903]
[1778396644022,35.08,80748.03,11.1,-0.05717,5e-05,6.92194]
[1778396648087,35.08,80745.56,11.1,-0.05731,5e-05,6.93422]
[1778396648440,35.08,80745.56,11.1,-0.0573,5e-05,6.93412]
[1778396649057,35.08,80745.82,11.1,-0.05729,5e-05,6.93271]
[1778396654092,35.08,80743.75,11.1,-0.05741,5e-05,6.94435]
[1778396659127,35.08,80742.92,11.1,-0.05747,5e-05,6.94961]
[1778396664162,35.09,80744.38,11.1,-0.0574,5e-05,6.94321]
[1778396669197,35.09,80744.16,11.1,-0.05742,5e-05,6.9454]
[1778396677253,35.09,80742.02,11.1,-0.05753,5e-05,6.95392]
[1778396682258,35.09,80740.55,11.1,-0.05762,5e-05,6.96238]
[1778396688335,35.1,80740.54,11.1,-0.05763,5e-05,6.96357]
[1778396693768,35.1,80741.99,11.1,-0.05756,5e-05,6.95696]
[1778396693795,35.1,80741.61,11.1,-0.05758,5e-05,6.95931]
[1778396701426,35.1,80737.59,11.1,-0.05779,5e-05,6.97882]
[1778396706461,35.1,80744.95,11.1,-0.05739,5e-05,6.94064]
[1778396712504,35.1,80752.56,11.1,-0.05697,5e-05,6.90174]
[1778396717540,35.1,80750.92,11.1,-0.05706,5e-05,6.90994]
[1778396722575,35.09,80751.38,11.1,-0.05703,5e-05,6.9075]
[1778396728617,35.09,80751.19,11.1,-0.05704,5e-05,6.9084]
[1778396739694,35.09,80750.94,11.1,-0.05702,5e-05,6.9056]
[1778396744729,35.09,80750.61,11.1,-0.05704,5e-05,6.90732]
[1778396749764,35.1,80749.87,11.1,-0.05708,5e-05,6.91112]
[1778396754799,35.09,80744.82,11.1,-0.05736,5e-05,6.93672]
[1778396759834,35.09,80743.45,11.1,-0.05743,5e-05,6.94351]
[1778396764869,35.09,80751.89,11.1,-0.05697,5e-05,6.90067]
[1778396769974,35.09,80752.64,11.1,-0.05693,5e-05,6.89703]
[1778396770075,35.1,80752.89,11.1,-0.05692,5e-05,6.8958]
[1778396772042,35.1,80752.92,11.1,-0.05692,5e-05,6.89601]
[1778396772139,35.1,80752.92,11.1,-0.05693,5e-05,6.89637]
[1778396777410,35.1,80752.56,11.1,-0.05695,5e-05,6.89839]
[1778396782995,35.1,80753.45,11.1,-0.0569,5e-05,6.89413]
[1778396788030,35.1,80757.31,11.1,-0.0567,5e-05,6.87486]
[1778396793065,35.1,80756.52,11.1,-0.05671,5e-05,6.87515]
[1778396798100,35.1,80756.42,11.1,-0.05672,5e-05,6.876]
[1778396803135,35.1,80756.49,11.1,-0.05672,5e-05,6.87597]
[1778396808170,35.1,80758.74,11.1,-0.0566,5e-05,6.86497]
[1778396814212,35.1,80762.0,11.1,-0.05643,5e-05,6.84897]
[1778396819247,35.1,80763.05,11.1,-0.05638,5e-05,6.84419]
[1778396824282,35.1,80758.04,11.1,-0.05666,5e-05,6.86984]
[1778396831331,35.1,80757.51,11.1,-0.05669,5e-05,6.87288]
[1778396840394,35.1,80754.94,11.1,-0.05683,5e-05,6.88612]
[1778396845429,35.11,80753.45,11.1,-0.05691,5e-05,6.89385]
[1778396851471,35.11,80757.47,11.1,-0.05667,5e-05,6.86976]
[1778396856506,35.11,80756.14,11.1,-0.05674,5e-05,6.87692]
[1778396861541,35.11,80755.51,11.1,-0.05678,5e-05,6.88047]
[1778396866576,35.11,80754.94,11.1,-0.05682,5e-05,6.88371]
[1778396871611,35.11,80753.52,11.1,-0.0569,5e-05,6.89123]
[1778396878663,35.11,80752.54,11.1,-0.05695,5e-05,6.89659]
[1778396883700,35.11,80745.51,11.1,-0.05734,5e-05,6.93247]
[1778396890749,35.11,80747.11,11.1,-0.05725,5e-05,6.92436]
[1778396897362,35.11,80746.64,11.1,-0.05728,5e-05,6.92674]
[1778396905194,35.11,80746.5,11.1,-0.05728,5e-05,6.92741]
[1778396910889,35.11,80746.5,11.1,-0.05728,5e-05,6.9273]
[1778396915924,35.11,80746.38,11.1,-0.05726,5e-05,6.92377]
[1778396920959,35.11,80750.94,11.1,-0.05701,5e-05,6.90061]
[1778396925994,35.11,80754.18,11.1,-0.05684,5e-05,6.88441]
[1778396929910,35.11,80755.89,11.1,-0.05675,5e-05,6.87593]
[1778396935063,35.11,80757.66,11.1,-0.05666,5e-05,6.8674]
[1778396943119,35.11,80757.72,11.1,-0.05666,5e-05,6.86757]
[1778396949161,35.11,80757.8,11.1,-0.05666,5e-05,6.86745]
[1778396956948,35.11,80757.8,11.1,-0.05666,5e-05,6.86745]
[1778396962252,35.11,80755.23,11.1,-0.0568,5e-05,6.88089]
[1778396971315,35.11,80752.87,11.1,-0.0569,5e-05,6.8888]
[1778396981387,35.11,80755.12,11.1,-0.05678,5e-05,6.87758]
[1778396986422,35.11,80755.58,11.1,-0.05675,5e-05,6.87534]
[1778396991457,35.11,80755.21,11.1,-0.05677,5e-05,6.87731]
[1778397000520,35.11,80755.44,11.1,-0.05676,5e-05,6.87628]
[1778397005555,35.12,80755.88,11.1,-0.05674,5e-05,6.8741]
[1778397015625,35.12,80755.98,11.1,-0.05674,5e-05,6.87376]
[1778397020660,35.12,80755.57,11.1,-0.05676,5e-05,6.87591]
[1778397029723,35.12,80755.39,11.1,-0.05677,5e-05,6.87695]
[1778397041648,35.12,80755.29,11.1,-0.05675,5e-05,6.87342]
[1778397047849,35.12,80752.22,11.1,-0.05691,5e-05,6.88921]
[1778397052886,35.12,80752.73,11.1,-0.05689,5e-05,6.88665]
[1778397058928,35.12,80751.58,11.1,-0.05695,5e-05,6.8925]
[1778397064970,35.12,80751.26,11.1,-0.05697,5e-05,6.89414]
[1778397066582,35.12,80751.26,11.1,-0.05697,5e-05,6.89414]
[1778397073028,35.12,80751.35,11.1,-0.05696,5e-05,6.8937]
[1778397078063,35.12,80751.27,11.1,-0.05697,5e-05,6.89411]
[1778397083098,35.12,80751.21,11.1,-0.05697,5e-05,6.89439]
[1778397088133,35.12,80751.36,11.1,-0.05696,5e-05,6.89359]
[1778397093168,35.12,80751.32,11.1,-0.05693,5e-05,6.88969]
[1778397098203,35.12,80748.09,11.1,-0.05711,5e-05,6.90597]
[1778397105252,35.12,80749.26,11.1,-0.05704,5e-05,6.89991]
[1778397111295,35.12,80749.08,11.1,-0.05705,5e-05,6.90068]
[1778397118343,35.12,80749.16,11.1,-0.05704,5e-05,6.90008]
[1778397123378,35.11,80749.16,11.1,-0.05704,5e-05,6.89993]
[1778397129420,35.11,80748.44,11.1,-0.05708,5e-05,6.90338]
[1778397136469,35.11,80748.35,11.1,-0.05708,5e-05,6.90353]
[1778397143518,35.11,80748.38,11.1,-0.05707,5e-05,6.90306]
[1778397152182,35.11,80748.31,11.1,-0.05708,5e-05,6.90332]
[1778397165672,35.11,80748.49,11.1,-0.05703,5e-05,6.89745]
[1778397177756,35.11,80748.31,11.1,-0.05703,5e-05,6.89784]
[1778397182791,35.11,80750.62,11.1,-0.0569,5e-05,6.88592]
[1778397189840,35.11,80748.28,11.1,-0.05703,5e-05,6.89759]
[1778397199910,35.11,80748.24,11.1,-0.05703,5e-05,6.89731]
[1778397206963,35.11,80748.17,11.1,-0.05703,5e-05,6.89734]
[1778397214012,35.11,80748.35,11.1,-0.05698,5e-05,6.89204]
[1778397215648,35.11,80748.35,11.1,-0.05698,5e-05,6.89204]
[1778397216179,35.11,80748.35,11.1,-0.05698,5e-05,6.89195]
[1778397224086,35.11,80748.35,11.1,-0.05698,5e-05,6.89161]
[1778397229121,35.11,80748.42,11.1,-0.05697,5e-05,6.89107]
[1778397234156,35.11,80748.31,11.1,-0.05698,5e-05,6.89145]
[1778397241205,35.1,80750.65,11.1,-0.05685,5e-05,6.87934]
[1778397246240,35.1,80748.26,11.1,-0.05698,5e-05,6.8913]
[1778397257317,35.1,80747.99,11.1,-0.05699,5e-05,6.89224]
[1778397270408,35.1,80747.92,11.1,-0.05698,5e-05,6.89211]
[1778397276450,35.1,80746.32,11.1,-0.05704,5e-05,6.89593]
[1778397282493,35.1,80746.29,11.1,-0.05704,5e-05,6.89584]
[1778397284506,35.1,80729.0,11.1,-0.05798,5e-05,6.98368]
[1778397289541,35.1,80718.47,11.1,-0.05855,6e-05,7.03647]
[1778397294576,35.1,80717.43,11.1,-0.05859,6e-05,7.0404]
[1778397299611,35.09,80717.28,11.1,-0.05858,6e-05,7.03971]
[1778397304646,35.09,80718.58,11.1,-0.0585,6e-05,7.03159]
[1778397306970,35.09,80718.13,11.1,-0.05852,6e-05,7.03362]
[1778397307005,35.09,80718.13,11.1,-0.05852,6e-05,7.03362]
[1778397312702,35.09,80719.69,11.1,-0.05841,6e-05,7.02395]
[1778397317737,35.08,80719.59,11.1,-0.0584,6e-05,7.02308]
[1778397325793,35.08,80720.05,11.1,-0.05835,6e-05,7.01849]
[1778397331835,35.08,80719.94,11.1,-0.05831,6e-05,7.01322]
[1778397338884,35.07,80719.8,11.1,-0.0583,6e-05,7.01193]
[1778397344926,35.07,80720.43,11.1,-0.05825,6e-05,7.00697]
[1778397349961,35.06,80720.22,11.1,-0.05824,6e-05,7.00661]
[1778397354996,35.06,80728.86,11.1,-0.05775,5e-05,6.96105]
[1778397361039,35.06,80734.7,11.1,-0.05742,5e-05,6.93015]
[1778397366058,35.06,80735.99,11.1,-0.05734,5e-05,6.9229]
[1778397371113,35.06,80738.76,11.1,-0.05718,5e-05,6.90787]
[1778397376384,35.05,80737.8,11.1,-0.05723,5e-05,6.91224]
[1778397382190,35.05,80732.08,11.1,-0.05753,5e-05,6.94046]
[1778397389240,35.05,80731.47,11.1,-0.05755,5e-05,6.94245]
[1778397395282,35.05,80729.39,11.1,-0.05763,5e-05,6.94819]
[1778397404345,35.05,80729.69,11.1,-0.0576,5e-05,6.94554]
[1778397409380,35.05,80729.62,11.1,-0.0576,5e-05,6.94539]
[1778397419450,35.04,80729.59,11.1,-0.05759,5e-05,6.94456]
[1778397423064,35.04,80729.62,11.1,-0.05759,5e-05,6.94432]
[1778397431545,35.04,80737.92,11.1,-0.05713,5e-05,6.9012]
[1778397436580,35.04,80737.85,11.1,-0.05713,5e-05,6.90138]
[1778397441606,35.04,80742.97,11.1,-0.05685,5e-05,6.87531]
[1778397446650,35.04,80743.73,11.1,-0.05681,5e-05,6.87144]
[1778397451685,35.04,80744.08,11.1,-0.05676,5e-05,6.86555]
[1778397458734,35.04,80743.65,11.1,-0.05678,5e-05,6.86769]
[1778397463769,35.04,80745.86,11.1,-0.05666,5e-05,6.85647]
[1778397468804,35.04,80748.16,11.1,-0.05654,5e-05,6.84478]
[1778397473839,35.04,80750.24,11.1,-0.05643,5e-05,6.8343]
[1778397477738,35.04,80750.61,11.1,-0.05641,5e-05,6.83249]
[1778397477997,35.04,80750.61,11.1,-0.05641,5e-05,6.83249]
[1778397484916,35.04,80756.6,11.1,-0.05609,5e-05,6.80279]
[1778397491965,35.04,80756.6,11.1,-0.0561,5e-05,6.80331]
[1778397497000,35.04,80759.01,11.1,-0.05597,5e-05,6.79157]
[1778397502035,35.05,80759.33,11.1,-0.05596,5e-05,6.79049]
[1778397507070,35.05,80759.55,11.1,-0.05595,5e-05,6.78991]
[1778397514119,35.05,80760.56,11.1,-0.05588,5e-05,6.78156]
[1778397515663,35.05,80760.49,11.1,-0.05588,5e-05,6.78203]
[1778397516202,35.05,80761.06,11.1,-0.05585,5e-05,6.77928]
[1778397516307,35.05,80761.06,11.1,-0.05585,5e-05,6.77928]
[1778397526105,35.05,80761.06,11.1,-0.05585,5e-05,6.77939]
[1778397539294,35.05,80761.78,11.1,-0.05584,5e-05,6.77824]
[1778397544330,35.05,80762.81,11.1,-0.05579,5e-05,6.77358]
[1778397550372,35.06,80762.82,11.1,-0.0558,5e-05,6.7743]
[1778397555407,35.06,80759.9,11.1,-0.05596,5e-05,6.78942]
[1778397557237,35.06,80759.9,11.1,-0.05596,5e-05,6.78942]
[1778397562420,35.06,80759.83,11.1,-0.05597,5e-05,6.79008]
[1778397566391,35.06,80757.79,11.1,-0.05608,5e-05,6.80076]
[1778397566484,35.06,80754.23,11.1,-0.05627,5e-05,6.81876]
[1778397571519,35.06,80752.78,11.1,-0.05634,5e-05,6.82362]
[1778397576554,35.07,80752.87,11.1,-0.05635,5e-05,6.82475]
[1778397581589,35.07,80750.71,11.1,-0.05648,5e-05,6.83719]
[1778397587719,35.07,80750.78,11.1,-0.05649,5e-05,6.83799]
[1778397593675,35.08,80749.44,11.1,-0.05658,5e-05,6.84692]
[1778397598718,35.08,80749.38,11.1,-0.0566,5e-05,6.84855]
[1778397606776,35.08,80751.74,11.1,-0.0565,5e-05,6.83883]
[1778397611812,35.09,80751.55,11.1,-0.05652,5e-05,6.84117]
[1778397623896,35.09,80751.47,11.1,-0.05656,5e-05,6.8449]
[1778397628931,35.1,80752.58,11.1,-0.05652,5e-05,6.84079]
[1778397634973,35.1,80752.58,11.1,-0.05651,5e-05,6.83866]
[1778397644036,35.11,80750.94,11.1,-0.05663,5e-05,6.85]
[1778397649071,35.11,80751.1,11.1,-0.05664,5e-05,6.85088]
[1778397656120,35.11,80750.39,11.1,-0.0567,5e-05,6.8568]
[1778397662162,35.12,80750.07,11.1,-0.05674,5e-05,6.86035]
[1778397667197,35.12,80750.83,11.1,-0.05671,5e-05,6.85808]
[1778397673239,35.13,80751.57,11.1,-0.05669,5e-05,6.85627]
[1778397678274,35.13,80751.55,11.1,-0.05671,5e-05,6.85794]
[1778397683309,35.13,80751.63,11.1,-0.05672,5e-05,6.85909]
[1778397688344,35.14,80756.83,11.1,-0.05646,5e-05,6.83449]
[1778397693468,35.14,80756.86,11.1,-0.05646,5e-05,6.83502]
[1778397699421,35.14,80756.63,11.1,-0.05648,5e-05,6.8351]
[1778397706101,35.15,80755.61,11.1,-0.05654,5e-05,6.84118]
[1778397708596,35.15,80755.21,11.1,-0.05658,5e-05,6.8447]
[1778397708602,35.15,80755.21,11.1,-0.05658,5e-05,6.8447]
[1778397708665,35.15,80756.29,11.1,-0.05653,5e-05,6.83983]
[1778397712830,35.15,80760.23,11.1,-0.05632,5e-05,6.81996]
[1778397712857,35.15,80760.45,11.1,-0.0563,5e-05,6.81886]
[1778397719022,35.15,80760.42,11.1,-0.05632,5e-05,6.82064]
[1778397721073,35.15,80760.59,11.1,-0.05632,5e-05,6.82043]
[1778397721174,35.15,80761.05,11.1,-0.0563,5e-05,6.81844]
[1778397726612,35.16,80765.38,11.1,-0.05607,5e-05,6.79682]
[1778397731647,35.16,80765.33,11.1,-0.05607,5e-05,6.7973]
[1778397736568,35.16,80769.81,11.1,-0.05584,5e-05,6.77509]
[1778397736682,35.16,80769.87,11.1,-0.05584,5e-05,6.77487]
[1778397741717,35.16,80780.16,11.1,-0.0553,5e-05,6.72419]
[1778397746752,35.16,80781.49,11.1,-0.05524,5e-05,6.71867]
[1778397752825,35.16,80781.49,11.1,-0.05524,5e-05,6.71867]
[1778397752863,35.16,80781.49,11.1,-0.05524,5e-05,6.71867]
[1778397761860,35.17,80781.62,11.1,-0.05524,5e-05,6.71716]
[1778397767902,35.17,80782.33,11.1,-0.05521,5e-05,6.71482]
[1778397772937,35.17,80781.77,11.1,-0.05525,5e-05,6.71852]
[1778397777972,35.17,80782.56,11.1,-0.05522,5e-05,6.71543]
[1778397783007,35.17,80782.39,11.1,-0.05523,5e-05,6.71712]
[1778397787556,35.18,80783.02,11.1,-0.05521,5e-05,6.71448]
[1778397788048,35.18,80779.22,11.1,-0.05541,5e-05,6.73375]
[1778397793083,35.18,80775.94,11.1,-0.05562,5e-05,6.75381]
[1778397799126,35.19,80775.38,11.1,-0.0557,5e-05,6.761]
[1778397804161,35.2,80775.75,11.1,-0.05572,5e-05,6.76285]
[1778397809245,35.21,80777.03,11.1,-0.05569,5e-05,6.76026]
[1778397815725,35.22,80777.06,11.1,-0.05569,5e-05,6.75917]
[1778397825358,35.24,80776.51,11.1,-0.05582,5e-05,6.7713]
[1778397834421,35.25,80774.06,11.1,-0.05602,5e-05,6.79062]
[1778397839456,35.26,80770.38,11.1,-0.05626,5e-05,6.81275]
[1778397844491,35.26,80766.5,11.1,-0.0565,5e-05,6.83567]
[1778397848758,35.27,80765.63,11.1,-0.05657,5e-05,6.84199]
[1778397848763,35.27,80765.63,11.1,-0.05657,5e-05,6.84199]
[1778397848859,35.27,80765.82,11.1,-0.05657,5e-05,6.84232]
[1778397854561,35.27,80766.13,11.1,-0.05655,5e-05,6.84088]
[1778397859596,35.27,80766.23,11.1,-0.05655,5e-05,6.84047]
[1778397863928,35.27,80766.05,11.1,-0.05656,5e-05,6.84141]
[1778397864519,35.27,80766.05,11.1,-0.05656,5e-05,6.84142]
[1778397865229,35.27,80766.05,11.1,-0.05656,5e-05,6.84142]
[1778397865292,35.27,80766.05,11.1,-0.05656,5e-05,6.84142]
[1778397865330,35.27,80766.05,11.1,-0.05656,5e-05,6.84143]
[1778397872687,35.28,80765.35,11.1,-0.05659,5e-05,6.84305]
[1778397879739,35.28,80765.31,11.1,-0.05662,5e-05,6.84567]
[1778397884774,35.28,80765.06,11.1,-0.05665,5e-05,6.8484]
[1778397888876,35.28,80765.06,11.1,-0.05665,5e-05,6.8484]
[1778397898872,35.29,80765.13,11.1,-0.05668,5e-05,6.85206]
[1778397906928,35.3,80765.27,11.1,-0.0567,5e-05,6.85364]
[1778397911963,35.3,80763.12,11.1,-0.05683,5e-05,6.86581]
[1778397916998,35.3,80762.41,11.1,-0.05688,5e-05,6.87066]
[1778397922033,35.31,80762.34,11.1,-0.0569,5e-05,6.87225]
[1778397927026,35.31,80762.34,11.1,-0.05691,5e-05,6.87323]
[1778397927030,35.31,80762.34,11.1,-0.05691,5e-05,6.87323]
[1778397927068,35.31,80762.28,11.1,-0.05692,5e-05,6.87378]
[1778397933110,35.31,80761.76,11.1,-0.05691,5e-05,6.8719]
[1778397938182,35.31,80761.6,11.1,-0.05692,5e-05,6.87251]
[1778397938269,35.31,80761.6,11.1,-0.05691,5e-05,6.87238]
[1778397947211,35.31,80761.03,11.1,-0.05697,5e-05,6.87796]
[1778397951747,35.31,80762.37,11.1,-0.05691,5e-05,6.87209]
[1778397951826,35.32,80762.37,11.1,-0.05692,5e-05,6.87267]
[1778397955868,35.32,80762.8,11.1,-0.05689,5e-05,6.87034]
[1778397957918,35.32,80762.31,11.1,-0.05692,5e-05,6.87263]
[1778397963323,35.31,80762.26,11.1,-0.05691,5e-05,6.87224]
[1778397968358,35.31,80762.09,11.1,-0.05692,5e-05,6.87259]
[1778397973393,35.31,80762.71,11.1,-0.05688,5e-05,6.86894]
[1778397978517,35.31,80762.71,11.1,-0.05688,5e-05,6.86894]
[1778397978605,35.31,80762.71,11.1,-0.05688,5e-05,6.86894]
[1778397978685,35.31,80762.71,11.1,-0.05687,5e-05,6.86841]
[1778397985477,35.31,80762.29,11.1,-0.05689,5e-05,6.86976]
[1778397988820,35.31,80762.41,11.1,-0.05688,5e-05,6.86879]
[1778397989876,35.31,80762.41,11.1,-0.05687,5e-05,6.86866]
[1778397990880,35.31,80762.44,11.1,-0.05687,5e-05,6.86839]
[1778397996619,35.31,80762.84,11.1,-0.05681,5e-05,6.8617]
[1778397996655,35.31,80762.84,11.1,-0.05681,5e-05,6.8617]
[1778397996760,35.31,80762.84,11.1,-0.05681,5e-05,6.8617]
[1778397997154,35.31,80762.84,11.1,-0.05681,5e-05,6.8617]
[1778397997191,35.31,80762.84,11.1,-0.05681,5e-05,6.8617]
[1778397997565,35.31,80784.15,11.1,-0.05567,5e-05,6.7548]
[1778397997910,35.31,80784.15,11.1,-0.05567,5e-05,6.7548]
[1778397998312,35.31,80784.15,11.1,-0.05567,5e-05,6.7548]
[1778397998572,35.31,80792.56,11.1,-0.05523,5e-05,6.71305]
[1778397999182,35.31,80792.56,11.1,-0.05523,5e-05,6.71305]
[1778397999579,35.31,80795.05,11.1,-0.0551,5e-05,6.70032]
[1778398002192,35.31,80794.91,11.1,-0.05511,5e-05,6.70131]
[1778398003021,35.31,80795.18,11.1,-0.05509,5e-05,6.70012]
[1778398003607,35.31,80795.22,11.1,-0.05509,5e-05,6.70007]
[1778398004380,35.31,80795.22,11.1,-0.05509,5e-05,6.70007]
[1778398004408,35.31,80795.22,11.1,-0.05509,5e-05,6.69971]
[1778398005237,35.31,80795.22,11.1,-0.05509,5e-05,6.69971]
[1778398005621,35.31,80795.29,11.1,-0.05509,5e-05,6.69951]
[1778398007825,35.3,80795.33,11.1,-0.05508,5e-05,6.69859]
[1778398008642,35.3,80792.67,11.1,-0.05521,5e-05,6.71142]
[1778398013453,35.3,80789.87,11.1,-0.05536,5e-05,6.72568]
[1778398013554,35.3,80789.87,11.1,-0.05537,5e-05,6.72591]
[1778398014817,35.3,80790.97,11.1,-0.05531,5e-05,6.72006]
[1778398014886,35.3,80789.87,11.1,-0.05536,5e-05,6.72513]
[1778398021734,35.3,80786.12,11.1,-0.05556,5e-05,6.74442]
[1778398025707,35.31,80785.05,11.1,-0.05562,5e-05,6.75005]
[1778398031805,35.31,80782.95,11.1,-0.05574,5e-05,6.76117]
[1778398036838,35.31,80782.95,11.1,-0.05575,5e-05,6.76164]
[1778398043887,35.31,80781.67,11.1,-0.05582,5e-05,6.76882]
[1778398052876,35.31,80781.79,11.1,-0.05582,5e-05,6.76862]
[1778398052948,35.31,80781.79,11.1,-0.05582,5e-05,6.76862]
[1778398063020,35.31,80782.48,11.1,-0.05577,5e-05,6.76283]
[1778398067763,35.31,80781.86,11.1,-0.05581,5e-05,6.76648]
[1778398068055,35.32,80776.79,11.1,-0.05608,5e-05,6.79193]
[1778398069242,35.32,80776.79,11.1,-0.05608,5e-05,6.79193]
[1778398075104,35.32,80774.97,11.1,-0.05621,5e-05,6.80451]
[1778398077502,35.32,80775.31,11.1,-0.0562,5e-05,6.8033]
[1778398077552,35.32,80775.23,11.1,-0.05621,5e-05,6.80419]
[1778398083160,35.33,80773.56,11.1,-0.0563,5e-05,6.81301]
[1778398088195,35.33,80773.21,11.1,-0.05633,5e-05,6.81509]
[1778398095244,35.33,80773.34,11.1,-0.05632,5e-05,6.81495]
[1778398101286,35.33,80774.94,11.1,-0.05624,5e-05,6.80741]
[1778398107328,35.33,80775.4,11.1,-0.05623,5e-05,6.80568]
[1778398112363,35.33,80776.71,11.1,-0.05613,5e-05,6.79558]
[1778398116472,35.33,80776.78,11.1,-0.05613,5e-05,6.79556]
[1778398128475,35.33,80776.17,11.1,-0.05618,5e-05,6.79996]
[1778398134517,35.34,80775.72,11.1,-0.05621,5e-05,6.80271]
[1778398139552,35.34,80772.78,11.1,-0.05637,5e-05,6.8178]
[1778398144587,35.34,80772.6,11.1,-0.05638,5e-05,6.819]
[1778398155664,35.34,80772.77,11.1,-0.05638,5e-05,6.81886]
[1778398157052,35.34,80772.68,11.1,-0.05638,5e-05,6.81939]
[1778398159816,35.34,80772.68,11.1,-0.05639,5e-05,6.81947]
[1778398162186,35.34,80772.68,11.1,-0.05639,5e-05,6.81962]
[1778398162848,35.34,80772.68,11.1,-0.05639,5e-05,6.81986]
[1778398176811,35.34,80772.68,11.1,-0.05637,5e-05,6.81712]
[1778398183860,35.34,80772.75,11.1,-0.05638,5e-05,6.81767]
[1778398188895,35.35,80772.1,11.1,-0.05642,5e-05,6.82158]
[1778398196609,35.35,80772.06,11.1,-0.05643,5e-05,6.82205]
[1778398201986,35.35,80771.86,11.1,-0.05645,5e-05,6.82453]
[1778398212810,35.35,80771.86,11.1,-0.05645,5e-05,6.82453]
[1778398223136,35.36,80769.95,11.1,-0.05659,5e-05,6.83716]
[1778398228171,35.36,80765.28,11.1,-0.05684,5e-05,6.86114]
[1778398233206,35.36,80764.99,11.1,-0.05683,5e-05,6.859]
[1778398239248,35.36,80764.88,11.1,-0.05684,5e-05,6.86011]
[1778398244285,35.36,80763.44,11.1,-0.05693,5e-05,6.86772]
[1778398251333,35.36,80763.22,11.1,-0.05694,5e-05,6.86923]
[1778398261032,35.36,80762.37,11.1,-0.05699,5e-05,6.87359]
[1778398266442,35.36,80763.06,11.1,-0.05696,5e-05,6.87056]
[1778398272487,35.36,80763.08,11.1,-0.05696,5e-05,6.87062]
[1778398278728,35.36,80763.25,11.1,-0.05695,5e-05,6.86979]
[1778398279228,35.36,80763.24,11.1,-0.05695,5e-05,6.86996]
[1778398288597,35.36,80763.24,11.1,-0.05695,5e-05,6.87016]
[1778398295646,35.36,80763.11,11.1,-0.05693,5e-05,6.86683]
[1778398299252,35.36,80763.08,11.1,-0.05693,5e-05,6.867]
[1778398299792,35.36,80763.08,11.1,-0.05693,5e-05,6.867]
[1778398305716,35.36,80763.08,11.1,-0.05693,5e-05,6.86714]
[1778398311758,35.36,80763.33,11.1,-0.05692,5e-05,6.86596]
[1778398317801,35.36,80763.36,11.1,-0.05692,5e-05,6.86589]
[1778398322836,35.36,80770.46,11.1,-0.05654,5e-05,6.83036]
[1778398327871,35.36,80766.17,11.1,-0.05677,5e-05,6.85217]
[1778398335929,35.36,80765.39,11.1,-0.05682,5e-05,6.85641]
[1778398341972,35.37,80765.22,11.1,-0.05683,5e-05,6.85752]
[1778398349021,35.37,80764.93,11.1,-0.05685,5e-05,6.85932]
[1778398352974,35.37,80765.01,11.1,-0.05681,5e-05,6.85493]
[1778398353181,35.37,80765.12,11.1,-0.05681,5e-05,6.85443]
[1778398363119,35.37,80765.04,11.1,-0.05682,5e-05,6.85543]
[1778398368154,35.37,80765.08,11.1,-0.05682,5e-05,6.8555]
[1778398380241,35.37,80765.04,11.1,-0.05683,5e-05,6.8564]
[1778398382669,35.37,80767.05,11.1,-0.05672,5e-05,6.84637]
[1778398384803,35.37,80767.67,11.1,-0.05669,5e-05,6.8434]
[1778398384805,35.37,80767.71,11.1,-0.05669,5e-05,6.84327]
[1778398390311,35.36,80768.02,11.1,-0.05664,5e-05,6.83904]
[1778398392220,35.36,80768.02,11.1,-0.05664,5e-05,6.83904]
[1778398392926,35.36,80768.02,11.1,-0.05664,5e-05,6.83904]
[1778398393027,35.36,80768.06,11.1,-0.05663,5e-05,6.83796]
[1778398399051,35.36,80768.13,11.1,-0.05663,5e-05,6.83799]
[1778398411459,35.37,80767.66,11.1,-0.05664,5e-05,6.83732]
[1778398417501,35.37,80767.63,11.1,-0.05665,5e-05,6.83796]
[1778398424550,35.37,80767.56,11.1,-0.05665,5e-05,6.83885]
[1778398432608,35.37,80767.45,11.1,-0.05667,5e-05,6.83996]
[1778398437643,35.37,80763.87,11.1,-0.05686,5e-05,6.85822]
[1778398442678,35.37,80761.02,11.1,-0.05702,5e-05,6.87265]
[1778398443325,35.37,80761.02,11.1,-0.05702,5e-05,6.87265]
[1778398448720,35.37,80760.74,11.1,-0.05703,5e-05,6.87411]
[1778398454471,35.37,80760.88,11.1,-0.05702,5e-05,6.87341]
[1778398454874,35.37,80760.82,11.1,-0.05703,5e-05,6.87376]
[1778398461607,35.37,80760.93,11.1,-0.05701,5e-05,6.87168]
[1778398461708,35.36,80760.93,11.1,-0.05699,5e-05,6.86966]
[1778398467853,35.36,80760.93,11.1,-0.05699,5e-05,6.86977]
[1778398475909,35.36,80760.77,11.1,-0.05697,5e-05,6.86664]
[1778398481951,35.36,80760.73,11.1,-0.05697,5e-05,6.867]
[1778398486986,35.36,80760.06,11.1,-0.05701,5e-05,6.87051]
[1778398499070,35.36,80759.8,11.1,-0.05702,5e-05,6.87206]
[1778398511154,35.37,80759.87,11.1,-0.05702,5e-05,6.87201]
[1778398516771,35.37,80759.86,11.1,-0.05702,5e-05,6.87208]
[1778398519524,35.37,80759.86,11.1,-0.05703,5e-05,6.87221]
[1778398525253,35.37,80759.85,11.1,-0.05703,5e-05,6.87247]
[1778398527191,35.37,80759.85,11.1,-0.05703,5e-05,6.87247]
[1778398528104,35.37,80759.85,11.1,-0.05703,5e-05,6.87247]
[1778398535323,35.37,80759.85,11.1,-0.057,5e-05,6.86866]
[1778398540358,35.37,80759.81,11.1,-0.057,5e-05,6.86902]
[1778398543418,35.37,80759.79,11.1,-0.05701,5e-05,6.86915]
[1778398551439,35.37,80759.79,11.1,-0.05701,5e-05,6.86952]
[1778398556334,35.37,80759.78,11.1,-0.05701,5e-05,6.86967]
[1778398561511,35.37,80760.03,11.1,-0.057,5e-05,6.86864]
[1778398566546,35.37,80759.86,11.1,-0.05701,5e-05,6.86967]
[1778398570924,35.37,80759.89,11.1,-0.05701,5e-05,6.86959]
[1778398576616,35.37,80757.0,11.1,-0.05717,5e-05,6.88437]
[1778398579266,35.37,80756.74,11.1,-0.05718,5e-05,6.8857]
[1778398579324,35.37,80756.74,11.1,-0.05718,5e-05,6.8857]
[1778398588700,35.37,80756.78,11.1,-0.05718,5e-05,6.88549]
[1778398595749,35.37,80756.41,11.1,-0.05717,5e-05,6.88322]
[1778398599271,35.37,80756.77,11.1,-0.05715,5e-05,6.88139]
[1778398599319,35.37,80756.77,11.1,-0.05715,5e-05,6.88139]
[1778398599331,35.37,80756.77,11.1,-0.05715,5e-05,6.88139]
[1778398599804,35.37,80756.77,11.1,-0.05715,5e-05,6.88139]
[1778398600205,35.37,80756.77,11.1,-0.05715,5e-05,6.88139]
[1778398608840,35.37,80756.88,11.1,-0.05714,5e-05,6.88077]
[1778398613875,35.37,80759.34,11.1,-0.05701,5e-05,6.86841]
[1778398614577,35.37,80759.34,11.1,-0.05701,5e-05,6.86841]
[1778398621931,35.37,80760.0,11.1,-0.05698,5e-05,6.86534]
[1778398632008,35.37,80760.03,11.1,-0.05698,5e-05,6.86554]
[1778398637036,35.37,80759.83,11.1,-0.05699,5e-05,6.86672]
[1778398642071,35.37,80758.87,11.1,-0.05705,5e-05,6.8717]
[1778398651134,35.37,80758.83,11.1,-0.05702,5e-05,6.86805]
[1778398653201,35.37,80758.83,11.1,-0.05702,5e-05,6.86805]
[1778398653241,35.37,80758.83,11.1,-0.05702,5e-05,6.86805]
[1778398663219,35.37,80759.49,11.1,-0.05699,5e-05,6.86516]
[1778398668254,35.37,80759.45,11.1,-0.05699,5e-05,6.86556]
[1778398674296,35.37,80762.81,11.1,-0.05681,5e-05,6.84891]
[1778398679331,35.37,80764.85,11.1,-0.05671,5e-05,6.83907]
[1778398685373,35.38,80765.0,11.1,-0.05671,5e-05,6.8388]
[1778398690408,35.38,80766.16,11.1,-0.05665,5e-05,6.83341]
[1778398695444,35.38,80765.92,11.1,-0.05667,5e-05,6.83507]
[1778398700484,35.38,80764.5,11.1,-0.05675,5e-05,6.84263]
[1778398706520,35.38,80764.6,11.1,-0.05675,5e-05,6.84259]
[1778398711559,35.38,80764.3,11.1,-0.05674,5e-05,6.84039]
[1778398718608,35.38,80764.54,11.1,-0.05673,5e-05,6.83981]
[1778398724650,35.38,80764.56,11.1,-0.05673,5e-05,6.84018]
[1778398729688,35.38,80764.54,11.1,-0.05674,5e-05,6.84067]
[1778398734732,35.38,80764.21,11.1,-0.05676,5e-05,6.8427]
[1778398739766,35.38,80764.05,11.1,-0.05677,5e-05,6.84386]
[1778398744801,35.39,80763.97,11.1,-0.05678,5e-05,6.84464]
[1778398750844,35.39,80763.71,11.1,-0.0568,5e-05,6.84633]
[1778398760913,35.39,80763.71,11.1,-0.05681,5e-05,6.84692]
[1778398765948,35.39,80757.41,11.1,-0.05715,5e-05,6.8787]
[1778398767444,35.39,80757.74,11.1,-0.05713,5e-05,6.87704]
[1778398772997,35.39,80757.48,11.1,-0.05711,5e-05,6.87424]
[1778398782063,35.39,80757.32,11.1,-0.05712,5e-05,6.87501]
[1778398784478,35.39,80757.32,11.1,-0.05712,5e-05,6.87501]
[1778398792133,35.39,80757.32,11.1,-0.05712,5e-05,6.87499]
[1778398797168,35.39,80761.88,11.1,-0.05687,5e-05,6.85209]
[1778398800465,35.39,80762.34,11.1,-0.05685,5e-05,6.84986]
[1778398807238,35.39,80762.15,11.1,-0.05686,5e-05,6.85113]
[1778398819322,35.39,80761.0,11.1,-0.05693,5e-05,6.85738]
[1778398831406,35.39,80760.46,11.1,-0.05693,5e-05,6.85634]
[1778398838455,35.39,80761.36,11.1,-0.05689,5e-05,6.85212]
[1778398848525,35.39,80761.36,11.1,-0.05689,5e-05,6.8526]
[1778398858595,35.39,80761.36,11.1,-0.0569,5e-05,6.85317]
[1778398872942,35.39,80761.32,11.1,-0.0569,5e-05,6.85361]
[1778398872982,35.39,80762.77,11.1,-0.05683,5e-05,6.84702]
[1778398879378,35.39,80767.64,11.1,-0.05656,5e-05,6.82132]
[1778398885785,35.38,80766.44,11.1,-0.05658,5e-05,6.82322]
[1778398890820,35.38,80765.01,11.1,-0.05663,5e-05,6.8283]
[1778398895855,35.37,80764.53,11.1,-0.05661,5e-05,6.82456]
[1778398899343,35.37,80764.22,11.1,-0.05662,5e-05,6.82571]
[1778398900219,35.37,80764.22,11.1,-0.05661,5e-05,6.82489]
[1778398903379,35.37,80764.22,11.1,-0.05661,5e-05,6.82448]
[1778398903480,35.37,80764.22,11.1,-0.05659,5e-05,6.82327]
[1778398904425,35.37,80764.22,11.1,-0.05659,5e-05,6.82327]
[1778398904526,35.37,80764.22,11.1,-0.05659,5e-05,6.82339]
[1778398908083,35.37,80764.25,11.1,-0.05658,5e-05,6.82243]
[1778398908184,35.37,80764.25,11.1,-0.05658,5e-05,6.82162]
[1778398914122,35.37,80763.87,11.1,-0.0566,5e-05,6.82409]
[1778398920029,35.37,80763.39,11.1,-0.05664,5e-05,6.82722]
[1778398926066,35.37,80761.58,11.1,-0.05674,5e-05,6.83683]
[1778398931101,35.37,80759.37,11.1,-0.05686,5e-05,6.84827]
[1778398937143,35.37,80758.42,11.1,-0.05691,5e-05,6.8533]
[1778398940950,35.37,80757.66,11.1,-0.05696,5e-05,6.85721]
[1778398948221,35.37,80757.11,11.1,-0.05699,5e-05,6.86013]
[1778398953246,35.37,80756.71,11.1,-0.05701,5e-05,6.86215]
[1778398953261,35.37,80756.71,11.1,-0.05701,5e-05,6.86215]
[1778398953458,35.37,80756.71,11.1,-0.05701,5e-05,6.86215]
[1778398959302,35.37,80756.71,11.1,-0.05698,5e-05,6.85817]
[1778398965594,35.37,80756.65,11.1,-0.05698,5e-05,6.85849]
[1778398977429,35.37,80757.95,11.1,-0.05691,5e-05,6.8521]
[1778398982464,35.37,80757.92,11.1,-0.05692,5e-05,6.85227]
[1778398994548,35.37,80757.9,11.1,-0.05692,5e-05,6.85239]
[1778398999583,35.37,80757.95,11.1,-0.05691,5e-05,6.85211]
[1778399009653,35.37,80757.94,11.1,-0.05691,5e-05,6.85209]
[1778399021737,35.37,80757.92,11.1,-0.05688,5e-05,6.84805]
[1778399027588,35.37,80757.84,11.1,-0.05689,5e-05,6.84845]
[1778399028310,35.37,80757.84,11.1,-0.05689,5e-05,6.84845]
[1778399028330,35.37,80757.77,11.1,-0.05689,5e-05,6.84828]
[1778399033827,35.36,80759.72,11.1,-0.05676,5e-05,6.83592]
[1778399040837,35.36,80760.12,11.1,-0.05671,5e-05,6.83193]
[1778399050082,35.36,80758.97,11.1,-0.05675,5e-05,6.83525]
[1778399055844,35.34,80758.98,11.1,-0.05669,5e-05,6.82931]
[1778399063033,35.33,80758.98,11.1,-0.05664,5e-05,6.82498]
[1778399067389,35.33,80758.97,11.1,-0.05663,5e-05,6.82361]
[1778399075404,35.33,80758.98,11.1,-0.05657,5e-05,6.81667]
[1778399085187,35.31,80758.94,11.1,-0.05651,5e-05,6.81099]
[1778399087692,35.31,80758.94,11.1,-0.05651,5e-05,6.81099]
[1778399089215,35.31,80770.83,11.1,-0.05585,5e-05,6.74979]
[1778399094539,35.31,80773.72,11.1,-0.05568,5e-05,6.73407]
[1778399100292,35.3,80773.8,11.1,-0.05566,5e-05,6.73148]
[1778399105327,35.3,80767.11,11.1,-0.056,5e-05,6.76314]
[1778399110362,35.29,80760.14,11.1,-0.05635,5e-05,6.79609]
[1778399115397,35.29,80759.77,11.1,-0.05635,5e-05,6.79582]
[1778399121439,35.28,80759.99,11.1,-0.05631,5e-05,6.79217]
[1778399128488,35.28,80760.03,11.1,-0.05627,5e-05,6.78901]
[1778399139565,35.27,80760.07,11.1,-0.05619,5e-05,6.78009]
[1778399145607,35.26,80762.77,11.1,-0.05602,5e-05,6.76409]
[1778399150642,35.25,80764.99,11.1,-0.05581,5e-05,6.74455]
[1778399155677,35.21,80764.79,11.1,-0.05565,5e-05,6.72865]
[1778399162726,35.18,80764.84,11.1,-0.0555,5e-05,6.71501]
[1778399170782,35.18,80764.93,11.1,-0.05548,5e-05,6.7122]
[1778399175817,35.17,80764.66,11.1,-0.05547,5e-05,6.71209]
[1778399181859,35.17,80764.58,11.1,-0.05546,5e-05,6.71079]
[1778399187901,35.17,80765.59,11.1,-0.05539,5e-05,6.70408]
[1778399193943,35.16,80766.84,11.1,-0.05528,5e-05,6.69221]
[1778399199476,35.16,80768.45,11.1,-0.05518,5e-05,6.68346]
[1778399208042,35.16,80779.33,11.1,-0.05459,5e-05,6.62751]
[1778399213077,35.16,80777.02,11.1,-0.0547,5e-05,6.63816]
[1778399218112,35.15,80776.91,11.1,-0.0547,5e-05,6.63795]
[1778399223147,35.15,80777.08,11.1,-0.05468,5e-05,6.63635]
[1778399229189,35.15,80777.08,11.1,-0.05468,5e-05,6.63546]
[1778399238252,35.15,80777.14,11.1,-0.05466,5e-05,6.63382]
[1778399244295,35.15,80777.71,11.1,-0.05462,5e-05,6.63008]
[1778399250252,35.15,80777.85,11.1,-0.05461,5e-05,6.62925]
[1778399250337,35.14,80777.67,11.1,-0.05461,5e-05,6.62948]
[1778399253277,35.15,80777.71,11.1,-0.05458,5e-05,6.62564]
[1778399253644,35.15,80777.71,11.1,-0.05458,5e-05,6.62564]
[1778399256994,35.15,80777.71,11.1,-0.05459,5e-05,6.62645]
[1778399258025,35.15,80777.71,11.1,-0.05461,5e-05,6.62765]
[1778399259911,35.15,80777.71,11.1,-0.05461,5e-05,6.62845]
[1778399264135,35.15,80777.71,11.1,-0.05463,5e-05,6.62964]
[1778399271484,35.16,80777.71,11.1,-0.05467,5e-05,6.63355]
[1778399279540,35.17,80777.69,11.1,-0.0547,5e-05,6.63663]
[1778399281082,35.17,80777.66,11.1,-0.0547,5e-05,6.63715]
[1778399282122,35.17,80777.83,11.1,-0.0547,5e-05,6.63667]
[1778399289610,35.18,80777.82,11.1,-0.05473,5e-05,6.63959]
[1778399293710,35.18,80777.79,11.1,-0.05474,5e-05,6.64079]
[1778399293768,35.18,80777.94,11.1,-0.05474,5e-05,6.64039]
[1778399299681,35.18,80777.98,11.1,-0.05473,5e-05,6.63916]
[1778399303220,35.18,80778.11,11.1,-0.05471,5e-05,6.638]
[1778399303321,35.18,80778.11,11.1,-0.05471,5e-05,6.63783]
[1778399308744,35.18,80778.15,11.1,-0.05473,5e-05,6.63937]
[1778399313779,35.18,80777.94,11.1,-0.05473,5e-05,6.63809]
[1778399318814,35.19,80777.91,11.1,-0.05475,5e-05,6.63994]
[1778399323124,35.19,80776.93,11.1,-0.05481,5e-05,6.64613]
[1778399328884,35.19,80776.93,11.1,-0.05483,5e-05,6.64807]
[1778399333919,35.2,80779.57,11.1,-0.05471,5e-05,6.63665]
[1778399340968,35.2,80777.68,11.1,-0.05483,5e-05,6.64833]
[1778399346003,35.2,80776.97,11.1,-0.05489,5e-05,6.65342]
[1778399351038,35.21,80777.05,11.1,-0.0549,5e-05,6.65454]
[1778399364129,35.22,80777.0,11.1,-0.05494,5e-05,6.65872]
[1778399376213,35.22,80777.0,11.1,-0.05495,5e-05,6.65832]
[1778399381248,35.23,80775.98,11.1,-0.05502,5e-05,6.66491]
[1778399389306,35.23,80772.01,11.1,-0.05526,5e-05,6.6871]
[1778399393137,35.23,80772.01,11.1,-0.05526,5e-05,6.6871]
[1778399393237,35.23,80772.01,11.1,-0.05526,5e-05,6.6879]
[1778399398062,35.23,80774.13,11.1,-0.05514,5e-05,6.67661]
[1778399398369,35.23,80773.27,11.1,-0.05519,5e-05,6.68073]
[1778399400502,35.23,80769.94,11.1,-0.05537,5e-05,6.69758]
[1778399400971,35.23,80769.94,11.1,-0.05537,5e-05,6.69758]
[1778399406426,35.24,80767.08,11.1,-0.05554,5e-05,6.71355]
[1778399417503,35.24,80766.89,11.1,-0.05557,5e-05,6.71686]
[1778399420628,35.24,80767.06,11.1,-0.05556,5e-05,6.71621]
[1778399420729,35.24,80767.1,11.1,-0.05557,5e-05,6.7164]
[1778399426566,35.25,80762.83,11.1,-0.05583,5e-05,6.74074]
[1778399428864,35.25,80762.03,11.1,-0.05587,5e-05,6.7452]
[1778399428944,35.25,80761.15,11.1,-0.05592,5e-05,6.75006]
[1778399435039,35.25,80760.88,11.1,-0.05592,5e-05,6.748]
[1778399435141,35.25,80760.88,11.1,-0.05592,5e-05,6.74814]
[1778399437106,35.25,80760.88,11.1,-0.05592,5e-05,6.74814]
[1778399437557,35.25,80760.88,11.1,-0.05592,5e-05,6.74814]
[1778399442680,35.26,80757.74,11.1,-0.05613,5e-05,6.76831]
[1778399447714,35.27,80757.13,11.1,-0.0562,5e-05,6.77465]
[1778399455770,35.28,80757.04,11.1,-0.05626,5e-05,6.7803]
[1778399460805,35.29,80757.04,11.1,-0.05629,5e-05,6.78352]
[1778399465840,35.29,80757.02,11.1,-0.05633,5e-05,6.78683]
[1778399472889,35.3,80755.58,11.1,-0.05645,5e-05,6.7985]
[1778399477924,35.31,80755.63,11.1,-0.05648,5e-05,6.80137]
[1778399483968,35.32,80755.6,11.1,-0.05652,5e-05,6.80525]
[1778399492024,35.33,80755.6,11.1,-0.05654,5e-05,6.80612]
[1778399498066,35.34,80755.6,11.1,-0.05658,5e-05,6.80988]
[1778399507129,35.35,80755.63,11.1,-0.05664,5e-05,6.81545]
[1778399512164,35.35,80749.4,11.1,-0.05701,5e-05,6.84972]
[1778399521227,35.36,80749.58,11.1,-0.05705,5e-05,6.85384]
[1778399526262,35.37,80749.03,11.1,-0.05711,5e-05,6.85934]
[1778399532304,35.38,80749.65,11.1,-0.05711,5e-05,6.85944]
[1778399537339,35.38,80749.65,11.1,-0.05714,5e-05,6.8621]
[1778399542374,35.39,80748.7,11.1,-0.05722,5e-05,6.8695]
[1778399547409,35.39,80744.49,11.1,-0.05748,5e-05,6.89325]
[1778399552444,35.4,80745.49,11.1,-0.05741,5e-05,6.88644]
[1778399560711,35.4,80745.02,11.1,-0.05747,5e-05,6.89116]
[1778399560809,35.41,80745.02,11.1,-0.05748,5e-05,6.89302]
[1778399567380,35.41,80743.48,11.1,-0.05757,5e-05,6.90061]
[1778399569430,35.41,80743.3,11.1,-0.05757,5e-05,6.90092]
[1778399574613,35.4,80743.37,11.1,-0.05756,5e-05,6.90019]
[1778399575382,35.4,80743.37,11.1,-0.05756,5e-05,6.90001]
[1778399584668,35.4,80741.87,11.1,-0.05763,5e-05,6.90673]
[1778399589704,35.4,80741.33,11.1,-0.05766,5e-05,6.90901]
[1778399602794,35.4,80743.71,11.1,-0.05752,5e-05,6.89626]
[1778399607829,35.4,80744.09,11.1,-0.0575,5e-05,6.89415]
[1778399612864,35.4,80744.36,11.1,-0.05745,5e-05,6.88853]
[1778399618907,35.4,80744.71,11.1,-0.05743,5e-05,6.88668]
[1778399623941,35.4,80744.14,11.1,-0.05746,5e-05,6.88952]
[1778399625109,35.4,80744.14,11.1,-0.05746,5e-05,6.88952]
[1778399625152,35.4,80744.14,11.1,-0.05746,5e-05,6.88952]
[1778399625172,35.4,80744.14,11.1,-0.05746,5e-05,6.88952]
[1778399625211,35.4,80744.14,11.1,-0.05746,5e-05,6.88951]
[1778399627005,35.4,80735.5,11.1,-0.05794,5e-05,6.93353]
[1778399627728,35.4,80728.04,11.1,-0.05835,6e-05,6.97165]
[1778399629087,35.4,80727.54,11.1,-0.05838,6e-05,6.97441]
[1778399636025,35.4,80728.93,11.1,-0.05832,6e-05,6.96895]
[1778399638326,35.4,80725.98,11.1,-0.05849,6e-05,6.98432]
[1778399649730,35.41,80728.08,11.1,-0.05839,6e-05,6.97512]
[1778399652478,35.41,80732.58,11.1,-0.05815,5e-05,6.95319]
[1778399654504,35.41,80732.31,11.1,-0.05817,5e-05,6.95496]
[1778399662654,35.41,80732.18,11.1,-0.05818,5e-05,6.95659]
[1778399663670,35.41,80732.18,11.1,-0.05819,5e-05,6.95734]
[1778399669257,35.42,80734.18,11.1,-0.05809,5e-05,6.94828]
[1778399674292,35.42,80736.05,11.1,-0.05797,5e-05,6.93568]
[1778399686016,35.42,80738.84,11.1,-0.05783,5e-05,6.92219]
[1778399690881,35.42,80738.94,11.1,-0.05784,5e-05,6.92366]
[1778399696028,35.43,80738.94,11.1,-0.05785,5e-05,6.92472]
[1778399700938,35.43,80736.63,11.1,-0.05799,5e-05,6.93785]
[1778399701036,35.43,80736.63,11.1,-0.058,5e-05,6.93841]
[1778399701695,35.43,80736.63,11.1,-0.058,5e-05,6.93841]
[1778399703792,35.43,80736.8,11.1,-0.05799,5e-05,6.93736]
[1778399709423,35.43,80736.8,11.1,-0.05798,5e-05,6.93698]
[1778399714575,35.43,80736.84,11.1,-0.05796,5e-05,6.93489]
[1778399717222,35.43,80740.14,11.1,-0.05778,5e-05,6.91802]
[1778399717446,35.42,80741.9,11.1,-0.05768,5e-05,6.9088]
[1778399717594,35.42,80741.94,11.1,-0.05768,5e-05,6.9086]
[1778399722607,35.42,80741.94,11.1,-0.05768,5e-05,6.9086]
[1778399727665,35.43,80742.81,11.1,-0.05765,5e-05,6.90646]
[1778399734714,35.43,80743.18,11.1,-0.05762,5e-05,6.90189]
[1778399739749,35.43,80745.5,11.1,-0.0575,5e-05,6.89119]
[1778399744784,35.44,80742.84,11.1,-0.05766,5e-05,6.90565]
[1778399749819,35.44,80741.89,11.1,-0.05772,5e-05,6.91141]
[1778399751162,35.44,80741.89,11.1,-0.05772,5e-05,6.91141]
[1778399751993,35.44,80741.89,11.1,-0.05772,5e-05,6.91159]
[1778399753792,35.44,80740.81,11.1,-0.05779,5e-05,6.91741]
[1778399758251,35.44,80740.35,11.1,-0.05782,5e-05,6.9204]
[1778399763917,35.44,80740.14,11.1,-0.05784,5e-05,6.92263]
[1778399773987,35.45,80739.54,11.1,-0.05789,5e-05,6.92726]
[1778399779022,35.45,80739.54,11.1,-0.0579,5e-05,6.92804]
[1778399792113,35.45,80739.61,11.1,-0.05789,5e-05,6.92556]
[1778399802183,35.46,80742.08,11.1,-0.05777,5e-05,6.91467]
[1778399804873,35.46,80742.36,11.1,-0.05776,5e-05,6.91361]
[1778399805422,35.46,80742.36,11.1,-0.05776,5e-05,6.91361]
[1778399814267,35.46,80736.12,11.1,-0.05811,5e-05,6.94654]
[1778399815374,35.46,80736.12,11.1,-0.05811,5e-05,6.94654]
[1778399825344,35.46,80733.43,11.1,-0.05827,5e-05,6.96125]
[1778399829626,35.46,80733.58,11.1,-0.05827,5e-05,6.96083]
[1778399832150,35.46,80733.58,11.1,-0.05827,5e-05,6.96083]
[1778399837645,35.46,80733.68,11.1,-0.05827,5e-05,6.96086]
[1778399840123,35.46,80733.68,11.1,-0.05827,5e-05,6.96114]
[1778399845484,35.47,80733.68,11.1,-0.05828,5e-05,6.9618]
[1778399850519,35.47,80733.61,11.1,-0.05829,5e-05,6.96266]
[1778399853504,35.47,80733.61,11.1,-0.05829,5e-05,6.96266]
[1778399854555,35.47,80733.57,11.1,-0.05826,5e-05,6.95903]
[1778399856647,35.47,80733.57,11.1,-0.05826,5e-05,6.95923]
[1778399858478,35.47,80733.57,11.1,-0.05826,5e-05,6.95934]
[1778399868653,35.47,80732.04,11.1,-0.05836,5e-05,6.96826]
[1778399870931,35.47,80731.85,11.1,-0.05837,5e-05,6.96932]
[1778399876709,35.47,80725.69,11.1,-0.05872,6e-05,7.00105]
[1778399881745,35.47,80723.18,11.1,-0.05886,6e-05,7.01406]
[1778399887791,35.47,80722.45,11.1,-0.0589,6e-05,7.01797]
[1778399892827,35.47,80721.71,11.1,-0.05894,6e-05,7.0218]
[1778399898869,35.47,80722.06,11.1,-0.05892,6e-05,7.02004]
[1778399905919,35.47,80721.99,11.1,-0.05893,6e-05,7.02041]
[1778399911961,35.47,80722.02,11.1,-0.05889,6e-05,7.01607]
[1778399916996,35.47,80722.02,11.1,-0.05889,6e-05,7.01606]
[1778399920042,35.47,80722.02,11.1,-0.05889,6e-05,7.01606]
[1778399921776,35.47,80722.02,11.1,-0.05889,6e-05,7.01604]
[1778399925380,35.47,80722.96,11.1,-0.05884,6e-05,7.01126]
[1778399928629,35.47,80722.96,11.1,-0.05884,6e-05,7.01127]
[1778399934116,35.48,80722.96,11.1,-0.05887,6e-05,7.01369]
[1778399940128,35.48,80722.96,11.1,-0.05887,6e-05,7.01369]
[1778399940146,35.48,80722.96,11.1,-0.05887,6e-05,7.01369]
[1778399943603,35.48,80722.93,11.1,-0.05889,6e-05,7.016]
[1778399948707,35.49,80722.58,11.1,-0.05893,6e-05,7.01935]
[1778399954257,35.49,80724.81,11.1,-0.0588,6e-05,7.00784]
[1778399960627,35.49,80725.02,11.1,-0.05879,6e-05,7.00668]
[1778399966341,35.49,80725.18,11.1,-0.0588,6e-05,7.00726]
[1778399970031,35.49,80725.97,11.1,-0.05876,6e-05,7.00372]
[1778399970461,35.49,80725.97,11.1,-0.05876,6e-05,7.00372]
[1778399980439,35.49,80725.82,11.1,-0.05874,6e-05,7.00058]
[1778399991516,35.49,80726.26,11.1,-0.05871,6e-05,6.99819]
[1778399994099,35.49,80726.19,11.1,-0.05872,6e-05,6.99854]
[1778399994200,35.49,80726.19,11.1,-0.05871,6e-05,6.99853]
[1778399995391,35.49,80726.19,11.1,-0.05871,6e-05,6.99853]
[1778400001409,35.49,80726.22,11.1,-0.05869,6e-05,6.99664]
[1778400000050,35.49,80726.22,11.1,-0.05869,6e-05,6.99664]
[1778400009313,35.49,80726.22,11.1,-0.05869,6e-05,6.99664]
[1778400015201,35.48,80722.0,11.1,-0.05892,6e-05,7.01774]
[1778400015711,35.48,80722.0,11.1,-0.05892,6e-05,7.01774]
[1778400019826,35.48,80722.0,11.1,-0.05892,6e-05,7.01774]
[1778400025767,35.48,80719.95,11.1,-0.05904,6e-05,7.02818]
[1778400031811,35.48,80719.66,11.1,-0.05902,6e-05,7.02551]
[1778400051952,35.47,80719.66,11.1,-0.05895,6e-05,7.01912]
[1778400064332,35.47,80719.25,11.1,-0.05896,6e-05,7.01961]
[1778400072093,35.44,80719.3,11.1,-0.05881,6e-05,7.00521]
[1778400080531,35.43,80719.26,11.1,-0.05878,6e-05,7.0031]
[1778400089212,35.41,80719.47,11.1,-0.05866,6e-05,6.99142]
[1778400099283,35.4,80719.47,11.1,-0.05855,6e-05,6.97989]
[1778400108346,35.38,80718.95,11.1,-0.05851,6e-05,6.97605]
[1778400113716,35.38,80718.84,11.1,-0.0585,6e-05,6.97518]
[1778400113810,35.37,80718.9,11.1,-0.05846,6e-05,6.97203]
[1778400119423,35.36,80717.89,11.1,-0.05846,6e-05,6.97107]
[1778400122455,35.36,80717.89,11.1,-0.05846,6e-05,6.97107]
[1778400128282,35.34,80716.81,11.1,-0.05843,6e-05,6.96833]
[1778400128371,35.34,80716.81,11.1,-0.05843,6e-05,6.96833]
[1778400128412,35.34,80716.81,11.1,-0.05843,6e-05,6.96833]
[1778400128486,35.34,80716.61,11.1,-0.05843,6e-05,6.96849]
[1778400132692,35.34,80716.61,11.1,-0.05843,6e-05,6.96849]
[1778400138007,35.34,80716.56,11.1,-0.05841,6e-05,6.9668]
[1778400141587,35.33,80716.56,11.1,-0.0584,6e-05,6.9655]
[1778400146612,35.33,80716.46,11.1,-0.05839,6e-05,6.9645]
[1778400149695,35.33,80716.51,11.1,-0.05838,6e-05,6.96382]
[1778400152792,35.33,80718.87,11.1,-0.05824,6e-05,6.9514]
[1778400152824,35.33,80718.9,11.1,-0.05821,6e-05,6.94674]
[1778400155809,35.33,80718.9,11.1,-0.0582,6e-05,6.94606]
[1778400155910,35.33,80718.9,11.1,-0.0582,6e-05,6.94572]
[1778400158378,35.32,80718.81,11.1,-0.05818,6e-05,6.94446]
[1778400158404,35.32,80718.81,11.1,-0.05818,6e-05,6.94446]
[1778400158696,35.32,80718.05,11.1,-0.05822,6e-05,6.94763]
[1778400161644,35.32,80717.91,11.1,-0.05822,6e-05,6.94799]
[1778400167762,35.32,80717.62,11.1,-0.05822,6e-05,6.94822]
[1778400170931,35.32,80717.76,11.1,-0.05821,6e-05,6.94733]
[1778400174850,35.31,80717.69,11.1,-0.0582,6e-05,6.94633]
[1778400174852,35.31,80717.69,11.1,-0.0582,6e-05,6.94633]
[1778400177226,35.31,80717.55,11.1,-0.0582,6e-05,6.94604]
[1778400182867,35.31,80717.41,11.1,-0.0582,6e-05,6.94575]
[1778400192937,35.31,80716.59,11.1,-0.05823,6e-05,6.94818]
[1778400194924,35.31,80716.59,11.1,-0.05823,6e-05,6.94818]
[1778400199895,35.31,80716.58,11.1,-0.05822,6e-05,6.94769]
[1778400205536,35.3,80716.58,11.1,-0.05821,6e-05,6.94696]
[1778400205919,35.3,80716.58,11.1,-0.05819,6e-05,6.9449]
[1778400205924,35.3,80716.58,11.1,-0.05819,6e-05,6.9449]
[1778400212232,35.3,80718.36,11.1,-0.05808,6e-05,6.93517]
[1778400217823,35.3,80719.88,11.1,-0.05796,6e-05,6.92235]
[1778400223149,35.29,80718.79,11.1,-0.05801,6e-05,6.92676]
[1778400223889,35.29,80718.79,11.1,-0.05801,6e-05,6.92676]
[1778400227923,35.29,80718.72,11.1,-0.05801,6e-05,6.92694]
[1778400233224,35.29,80719.78,11.1,-0.05793,5e-05,6.92003]
[1778400238259,35.29,80719.17,11.1,-0.05796,6e-05,6.92232]
[1778400244832,35.29,80718.16,11.1,-0.05801,6e-05,6.92681]
[1778400253365,35.28,80709.5,11.1,-0.05847,6e-05,6.96898]
[1778400259407,35.28,80709.57,11.1,-0.05845,6e-05,6.96728]
[1778400260362,35.28,80709.57,11.1,-0.05845,6e-05,6.96728]
[1778400265894,35.28,80709.34,11.1,-0.05845,6e-05,6.96736]
[1778400266382,35.28,80709.34,11.1,-0.05844,6e-05,6.96692]
[1778400268470,35.28,80709.3,11.1,-0.05846,6e-05,6.9679]
[1778400270530,35.28,80709.76,11.1,-0.05843,6e-05,6.96594]
[1778400272729,35.28,80709.68,11.1,-0.05842,6e-05,6.963]
[1778400278717,35.29,80709.21,11.1,-0.05846,6e-05,6.96734]
[1778400278815,35.29,80708.89,11.1,-0.05849,6e-05,6.97013]
[1778400282268,35.29,80708.54,11.1,-0.05851,6e-05,6.97147]
[1778400282905,35.29,80708.54,11.1,-0.05851,6e-05,6.97147]
[1778400288611,35.28,80707.99,11.1,-0.05852,6e-05,6.97277]
[1778400294653,35.28,80708.09,11.1,-0.0585,6e-05,6.97088]
[1778400296460,35.28,80707.75,11.1,-0.05852,6e-05,6.97238]
[1778400301702,35.28,80707.88,11.1,-0.05849,6e-05,6.97002]
[1778400307744,35.27,80707.82,11.1,-0.05848,6e-05,6.9688]
[1778400308383,35.27,80707.82,11.1,-0.05848,6e-05,6.9688]
[1778400314923,35.27,80707.82,11.1,-0.05848,6e-05,6.96854]
[1778400320838,35.27,80718.29,11.1,-0.05787,5e-05,6.91245]
[1778400321214,35.27,80718.29,11.1,-0.05787,5e-05,6.91245]
[1778400321220,35.27,80718.29,11.1,-0.05787,5e-05,6.91245]
[1778400324616,35.27,80718.05,11.1,-0.05788,6e-05,6.9132]
[1778400326674,35.27,80718.19,11.1,-0.05787,5e-05,6.91234]
[1778400331915,35.26,80718.22,11.1,-0.05782,5e-05,6.90705]
[1778400333691,35.26,80717.85,11.1,-0.05784,5e-05,6.9088]
[1778400335106,35.26,80717.88,11.1,-0.05784,5e-05,6.90852]
[1778400340978,35.26,80718.14,11.1,-0.05782,5e-05,6.90635]
[1778400342465,35.26,80718.1,11.1,-0.05782,5e-05,6.90643]
[1778400351192,35.26,80717.01,11.1,-0.05787,6e-05,6.91133]
[1778400356971,35.26,80717.01,11.1,-0.05786,6e-05,6.91081]
[1778400361531,35.26,80716.88,11.1,-0.05786,6e-05,6.91059]
[1778400361632,35.26,80716.88,11.1,-0.05786,6e-05,6.91024]
[1778400367603,35.25,80716.8,11.1,-0.05783,6e-05,6.90747]
[1778400374029,35.24,80711.06,11.1,-0.0581,6e-05,6.93275]
[1778400380353,35.23,80711.56,11.1,-0.05803,6e-05,6.92555]
[1778400384719,35.23,80711.14,11.1,-0.05804,6e-05,6.92637]
[1778400393360,35.21,80711.1,11.1,-0.05792,6e-05,6.91459]
[1778400402792,35.21,80711.1,11.1,-0.05792,6e-05,6.91459]
[1778400402794,35.21,80711.1,11.1,-0.05792,6e-05,6.91459]
[1778400403221,35.2,80711.1,11.1,-0.05786,6e-05,6.90827]
[1778400413207,35.2,80711.1,11.1,-0.05786,6e-05,6.90827]
[1778400418535,35.18,80711.21,11.1,-0.05775,6e-05,6.89857]
[1778400423570,35.17,80715.16,11.1,-0.0575,5e-05,6.87561]
[1778400424935,35.17,80715.16,11.1,-0.0575,5e-05,6.87561]
[1778400430619,35.17,80716.99,11.1,-0.05736,5e-05,6.86243]
[1778400438567,35.16,80717.17,11.1,-0.05734,5e-05,6.85986]
[1778400443710,35.15,80721.24,11.1,-0.05705,5e-05,6.83377]
[1778400448745,35.15,80721.39,11.1,-0.05702,5e-05,6.83039]
[1778400453780,35.14,80721.28,11.1,-0.05697,5e-05,6.82424]
[1778400465864,35.13,80721.28,11.1,-0.0569,5e-05,6.81814]
[1778400472913,35.12,80721.46,11.1,-0.05685,5e-05,6.81326]
[1778400477948,35.11,80724.14,11.1,-0.05668,5e-05,6.79729]
[1778400482983,35.11,80726.64,11.1,-0.05652,5e-05,6.78239]
[1778400492050,35.1,80730.63,11.1,-0.05626,5e-05,6.75845]
[1778400497085,35.1,80732.42,11.1,-0.05614,5e-05,6.74751]
[1778400502121,35.09,80732.77,11.1,-0.05611,5e-05,6.74388]
[1778400511184,35.09,80732.98,11.1,-0.05603,5e-05,6.73542]
[1778400518536,35.08,80733.15,11.1,-0.05601,5e-05,6.73314]
[1778400525282,35.08,80733.07,11.1,-0.05597,5e-05,6.73006]
[1778400538373,35.07,80733.05,11.1,-0.05593,5e-05,6.72569]
[1778400544010,35.06,80734.55,11.1,-0.05583,5e-05,6.71679]
[1778400546640,35.06,80734.65,11.1,-0.05582,5e-05,6.71563]
[1778400553189,35.06,80734.89,11.1,-0.05578,5e-05,6.71215]
[1778400558499,35.05,80736.16,11.1,-0.05569,5e-05,6.70394]
[1778400561438,35.05,80736.16,11.1,-0.05569,5e-05,6.70365]
[1778400574629,35.04,80736.16,11.1,-0.05561,5e-05,6.695]
[1778400579417,35.04,80743.76,11.1,-0.0552,5e-05,6.65591]
[1778400581535,35.04,80750.92,11.1,-0.05481,5e-05,6.61979]
[1778400582288,35.04,80755.83,11.1,-0.05455,5e-05,6.5952]
[1778400584728,35.04,80755.71,11.1,-0.05455,5e-05,6.59558]
[1778400585391,35.04,80755.78,11.1,-0.05455,5e-05,6.59512]
[1778400586667,35.04,80755.81,11.1,-0.05455,5e-05,6.59486]
[1778400586790,35.04,80755.81,11.1,-0.05455,5e-05,6.59486]
[1778400588285,35.04,80760.2,11.1,-0.05431,5e-05,6.57283]
[1778400588886,35.04,80760.2,11.1,-0.05431,5e-05,6.57283]
[1778400589245,35.04,80760.2,11.1,-0.05431,5e-05,6.57283]
[1778400592361,35.04,80767.95,11.1,-0.0539,5e-05,6.53421]
[1778400594335,35.04,80767.95,11.1,-0.0539,5e-05,6.53419]
[1778400594682,35.04,80767.95,11.1,-0.0539,5e-05,6.53419]
[1778400595418,35.04,80771.36,11.1,-0.05372,5e-05,6.51729]
[1778400601820,35.04,80784.3,11.1,-0.05305,5e-05,6.45397]
[1778400602571,35.04,80784.3,11.1,-0.05305,5e-05,6.45397]
[1778400602591,35.04,80784.3,11.1,-0.05305,5e-05,6.45397]
[1778400604946,35.04,80803.51,11.1,-0.05207,5e-05,6.36049]
[1778400606536,35.04,80806.36,11.1,-0.05194,5e-05,6.34749]
[1778400607378,35.04,80806.98,11.1,-0.0519,5e-05,6.34448]
[1778400610512,35.04,80799.22,11.1,-0.05231,5e-05,6.38304]
[1778400616161,35.05,80798.98,11.1,-0.05233,5e-05,6.38534]
[1778400621961,35.05,80793.46,11.1,-0.05263,5e-05,6.41371]
[1778400622346,35.05,80793.46,11.1,-0.05263,5e-05,6.41371]
[1778400623795,35.05,80793.63,11.1,-0.05262,5e-05,6.41307]
[1778400629017,35.05,80787.55,11.1,-0.05295,5e-05,6.44395]
[1778400634052,35.05,80785.98,11.1,-0.05301,5e-05,6.44843]
[1778400639087,35.05,80781.28,11.1,-0.05326,5e-05,6.47217]
[1778400640400,35.06,80781.21,11.1,-0.05326,5e-05,6.47263]
[1778400646085,35.06,80782.29,11.1,-0.05321,5e-05,6.46802]
[1778400651171,35.06,80784.07,11.1,-0.05313,5e-05,6.46008]
[1778400656206,35.06,80786.32,11.1,-0.05302,5e-05,6.44977]
[1778400661244,35.06,80786.49,11.1,-0.05302,5e-05,6.4497]
[1778400666278,35.06,80786.47,11.1,-0.05303,5e-05,6.45052]
[1778400671313,35.06,80780.13,11.1,-0.05336,5e-05,6.48227]
[1778400676348,35.07,80779.21,11.1,-0.05342,5e-05,6.48724]
[1778400681383,35.07,80781.06,11.1,-0.05332,5e-05,6.47862]
[1778400687425,35.07,80782.48,11.1,-0.05326,5e-05,6.47228]
[1778400697495,35.07,80778.35,11.1,-0.05345,5e-05,6.48965]
[1778400702798,35.07,80769.83,11.1,-0.0539,5e-05,6.53191]
[1778400703234,35.07,80769.83,11.1,-0.0539,5e-05,6.53191]
[1778400708249,35.07,80769.27,11.1,-0.05393,5e-05,6.53473]
[1778400716629,35.07,80768.93,11.1,-0.05395,5e-05,6.5368]
[1778400721664,35.07,80766.91,11.1,-0.05406,5e-05,6.54702]
[1778400727706,35.07,80766.84,11.1,-0.05407,5e-05,6.5476]
[1778400736856,35.07,80766.8,11.1,-0.05407,5e-05,6.5479]
[1778400744825,35.07,80766.4,11.1,-0.0541,5e-05,6.55072]
[1778400752881,35.08,80766.07,11.1,-0.05409,5e-05,6.54884]
[1778400759931,35.08,80766.1,11.1,-0.0541,5e-05,6.54924]
[1778400767987,35.08,80763.79,11.1,-0.05422,5e-05,6.56133]
[1778400775036,35.08,80763.51,11.1,-0.05424,5e-05,6.56318]
[1778400780826,35.08,80763.51,11.1,-0.05424,5e-05,6.56318]
[1778400786113,35.08,80762.71,11.1,-0.05427,5e-05,6.56576]
[1778400786574,35.08,80762.71,11.1,-0.05427,5e-05,6.56576]
[1778400792629,35.08,80762.71,11.1,-0.05427,5e-05,6.5654]
[1778400806253,35.07,80765.02,11.1,-0.05414,5e-05,6.55312]
[1778400812295,35.08,80764.89,11.1,-0.05412,5e-05,6.55047]
[1778400817330,35.08,80762.05,11.1,-0.05428,5e-05,6.5651]
[1778400824379,35.08,80761.85,11.1,-0.05429,5e-05,6.56668]
[1778400829414,35.08,80762.88,11.1,-0.05424,5e-05,6.56199]
[1778400838480,35.08,80762.78,11.1,-0.05426,5e-05,6.56321]
[1778400843516,35.08,80762.48,11.1,-0.05428,5e-05,6.56505]
[1778400848551,35.08,80762.19,11.1,-0.0543,5e-05,6.56688]
[1778400857614,35.08,80762.11,11.1,-0.05431,5e-05,6.56791]
[1778400862639,35.08,80762.11,11.1,-0.05431,5e-05,6.56791]
[1778400869109,35.08,80762.0,11.1,-0.05432,5e-05,6.56901]
[1778400876747,35.09,80762.88,11.1,-0.05425,5e-05,6.56112]
[1778400881782,35.09,80764.44,11.1,-0.05417,5e-05,6.55367]
[1778400887006,35.09,80764.65,11.1,-0.05416,5e-05,6.55274]
[1778400890091,35.09,80764.65,11.1,-0.05416,5e-05,6.553]
[1778400895816,35.09,80760.86,11.1,-0.05436,5e-05,6.57197]
[1778400897076,35.09,80760.91,11.1,-0.05436,5e-05,6.57177]
[1778400903107,35.09,80760.82,11.1,-0.05437,5e-05,6.5724]
[1778400909611,35.09,80759.8,11.1,-0.05442,5e-05,6.5776]
[1778400909737,35.09,80759.8,11.1,-0.05442,5e-05,6.5776]
[1778400912930,35.09,80759.8,11.1,-0.05442,5e-05,6.57771]
[1778400915146,35.09,80759.71,11.1,-0.05443,5e-05,6.57821]
[1778400921840,35.09,80759.84,11.1,-0.05442,5e-05,6.57773]
[1778400927102,35.09,80759.85,11.1,-0.05442,5e-05,6.57793]
[1778400930944,35.09,80759.51,11.1,-0.05444,5e-05,6.57971]
[1778400934330,35.09,80759.63,11.1,-0.05441,5e-05,6.57511]
[1778400942207,35.09,80759.51,11.1,-0.05442,5e-05,6.57599]
[1778400947242,35.09,80759.66,11.1,-0.05441,5e-05,6.57536]
[1778400954627,35.09,80759.12,11.1,-0.05444,5e-05,6.57808]
[1778400958854,35.09,80754.61,11.1,-0.05468,5e-05,6.60062]
[1778400961601,35.09,80758.91,11.1,-0.05445,5e-05,6.57925]
[1778400969717,35.09,80755.46,11.1,-0.05463,5e-05,6.59622]
[1778400975331,35.09,80751.74,11.1,-0.05483,5e-05,6.61453]
[1778400981481,35.09,80745.39,11.1,-0.05516,5e-05,6.64546]
[1778400983370,35.09,80745.5,11.1,-0.05515,5e-05,6.64481]
[1778400988533,35.09,80755.74,11.1,-0.0546,5e-05,6.59356]
[1778400992168,35.09,80755.81,11.1,-0.0546,5e-05,6.59317]
[1778400992568,35.09,80755.81,11.1,-0.0546,5e-05,6.59317]
[1778400992600,35.09,80769.92,11.1,-0.05383,5e-05,6.51922]
[1778400993601,35.09,80788.3,11.1,-0.05287,5e-05,6.42902]
[1778400995582,35.09,80789.56,11.1,-0.05281,5e-05,6.4231]
[1778401002631,35.09,80789.42,11.1,-0.05284,5e-05,6.42575]
[1778401003351,35.09,80789.42,11.1,-0.05284,5e-05,6.42575]
[1778401004330,35.09,80789.75,11.1,-0.05282,5e-05,6.42438]
[1778401004744,35.09,80789.75,11.1,-0.05282,5e-05,6.42438]
[1778401010687,35.1,80789.82,11.1,-0.05284,5e-05,6.42573]
[1778401013673,35.1,80789.46,11.1,-0.05286,5e-05,6.42773]
[1778401022771,35.1,80787.42,11.1,-0.05299,5e-05,6.44018]
[1778401030829,35.11,80785.13,11.1,-0.05312,5e-05,6.45292]
[1778401035141,35.11,80785.12,11.1,-0.05313,5e-05,6.45317]
[1778401035629,35.11,80785.12,11.1,-0.05313,5e-05,6.45317]
[1778401039893,35.11,80784.78,11.1,-0.05316,5e-05,6.4562]
[1778401041644,35.11,80784.93,11.1,-0.05315,5e-05,6.45566]
[1778401046941,35.11,80781.09,11.1,-0.05337,5e-05,6.47582]
[1778401051976,35.11,80781.27,11.1,-0.05333,5e-05,6.47173]
[1778401055068,35.11,80781.27,11.1,-0.05333,5e-05,6.47173]
[1778401059122,35.12,80776.46,11.1,-0.05359,5e-05,6.49627]
[1778401065069,35.12,80784.61,11.1,-0.05318,5e-05,6.45735]
[1778401071111,35.12,80783.8,11.1,-0.05324,5e-05,6.46245]
[1778401077153,35.12,80783.44,11.1,-0.05327,5e-05,6.46529]
[1778401082188,35.12,80782.08,11.1,-0.05335,5e-05,6.47285]
[1778401083121,35.12,80782.08,11.1,-0.05335,5e-05,6.47285]
[1778401084895,35.12,80782.01,11.1,-0.05335,5e-05,6.47337]
[1778401085484,35.12,80782.01,11.1,-0.05335,5e-05,6.47337]
[1778401086062,35.13,80782.01,11.1,-0.05336,5e-05,6.47388]
[1778401086584,35.13,80782.01,11.1,-0.05336,5e-05,6.47388]
[1778401087378,35.13,80782.01,11.1,-0.05336,5e-05,6.47405]
[1778401095384,35.13,80781.65,11.1,-0.05339,5e-05,6.477]
[1778401096479,35.13,80781.65,11.1,-0.05339,5e-05,6.47717]
[1778401105020,35.13,80783.5,11.1,-0.05331,5e-05,6.46917]
[1778401109824,35.13,80782.84,11.1,-0.05336,5e-05,6.47387]
[1778401111526,35.13,80782.4,11.1,-0.05338,5e-05,6.4762]
[1778401112087,35.14,80782.57,11.1,-0.05335,5e-05,6.47167]
[1778401118442,35.14,80782.1,11.1,-0.05338,5e-05,6.47497]
[1778401126498,35.14,80782.42,11.1,-0.05338,5e-05,6.47455]
[1778401131535,35.14,80782.35,11.1,-0.05339,5e-05,6.47561]
[1778401137576,35.14,80782.79,11.1,-0.05337,5e-05,6.47435]
[1778401142615,35.14,80782.69,11.1,-0.05339,5e-05,6.47562]
[1778401148658,35.15,80782.62,11.1,-0.0534,5e-05,6.47707]
[1778401153694,35.15,80782.23,11.1,-0.05343,5e-05,6.47979]
[1778401163764,35.15,80782.23,11.1,-0.05345,5e-05,6.48135]
[1778401165380,35.15,80782.23,11.1,-0.05345,5e-05,6.48135]
[1778401170813,35.15,80768.15,11.1,-0.05419,5e-05,6.55135]
[1778401178397,35.15,80768.8,11.1,-0.05413,5e-05,6.54424]
[1778401185918,35.16,80769.23,11.1,-0.05411,5e-05,6.54289]
[1778401190953,35.16,80768.92,11.1,-0.05413,5e-05,6.54474]
[1778401199009,35.16,80769.3,11.1,-0.05412,5e-05,6.54335]
[1778401208073,35.16,80774.74,11.1,-0.05384,5e-05,6.51714]
[1778401213836,35.16,80781.73,11.1,-0.05348,5e-05,6.48346]
[1778401222136,35.16,80781.7,11.1,-0.05349,5e-05,6.48454]
[1778401227659,35.17,80781.87,11.1,-0.0535,5e-05,6.4853]
[1778401235263,35.17,80782.63,11.1,-0.05345,5e-05,6.47912]
[1778401240298,35.17,80782.63,11.1,-0.05346,5e-05,6.48002]
[1778401245333,35.17,80782.52,11.1,-0.05347,5e-05,6.48142]
[1778401250368,35.17,80782.45,11.1,-0.05348,5e-05,6.48256]
[1778401256410,35.18,80782.38,11.1,-0.05349,5e-05,6.48378]
[1778401266480,35.18,80782.02,11.1,-0.05353,5e-05,6.487]
[1778401277558,35.18,80782.23,11.1,-0.05353,5e-05,6.48746]
[1778401287467,35.18,80782.23,11.1,-0.05353,5e-05,6.48746]
[1778401292663,35.19,80782.19,11.1,-0.05352,5e-05,6.48544]
[1778401293089,35.19,80782.19,11.1,-0.05352,5e-05,6.48544]
[1778401293865,35.19,80782.19,11.1,-0.05352,5e-05,6.48544]
[1778401299712,35.19,80788.15,11.1,-0.05322,5e-05,6.45718]
[1778401303763,35.19,80787.94,11.1,-0.05324,5e-05,6.45867]
[1778401310789,35.19,80787.97,11.1,-0.05325,5e-05,6.45972]
[1778401313714,35.19,80787.97,11.1,-0.05325,5e-05,6.45972]
[1778401318845,35.19,80788.25,11.1,-0.05325,5e-05,6.45963]
[1778401324888,35.2,80788.61,11.1,-0.05324,5e-05,6.45869]
[1778401325013,35.2,80788.61,11.1,-0.05324,5e-05,6.45869]
[1778401330930,35.2,80792.72,11.1,-0.05303,5e-05,6.43898]
[1778401336972,35.2,80792.9,11.1,-0.05303,5e-05,6.43852]
[1778401345213,35.2,80792.78,11.1,-0.05304,5e-05,6.43937]
[1778401356105,35.19,80795.05,11.1,-0.05286,5e-05,6.42156]
[1778401361140,35.19,80794.65,11.1,-0.05287,5e-05,6.42222]
[1778401366175,35.19,80795.08,11.1,-0.05283,5e-05,6.41883]
[1778401375238,35.18,80795.05,11.1,-0.05281,5e-05,6.41666]
[1778401381612,35.18,80795.55,11.1,-0.05277,5e-05,6.41319]
[1778401382411,35.18,80797.25,11.1,-0.05268,5e-05,6.4044]
[1778401382435,35.18,80797.25,11.1,-0.05268,5e-05,6.4044]
[1778401382969,35.18,80799.25,11.1,-0.05257,5e-05,6.39404]
[1778401384540,35.18,80799.38,11.1,-0.05257,5e-05,6.39341]
[1778401384641,35.18,80799.48,11.1,-0.05256,5e-05,6.39254]
[1778401385152,35.18,80799.48,11.1,-0.05256,5e-05,6.39254]
[1778401385948,35.18,80799.96,11.1,-0.05253,5e-05,6.39]
[1778401386330,35.18,80799.96,11.1,-0.05253,5e-05,6.39]
[1778401386431,35.18,80799.79,11.1,-0.05254,5e-05,6.39083]
[1778401387596,35.18,80799.79,11.1,-0.05254,5e-05,6.39083]
[1778401387662,35.18,80799.79,11.1,-0.05254,5e-05,6.39101]
[1778401388543,35.18,80799.79,11.1,-0.05254,5e-05,6.39101]
[1778401388973,35.18,80799.79,11.1,-0.05254,5e-05,6.39101]
[1778401398400,35.17,80800.81,11.1,-0.05245,5e-05,6.38243]
[1778401403435,35.17,80805.91,11.1,-0.05217,5e-05,6.35584]
[1778401409477,35.16,80807.28,11.1,-0.05208,5e-05,6.34716]
[1778401414512,35.16,80808.84,11.1,-0.05195,5e-05,6.33392]
[1778401421561,35.15,80809.78,11.1,-0.05188,5e-05,6.3271]
[1778401426887,35.15,80809.5,11.1,-0.05188,5e-05,6.32714]
[1778401434652,35.14,80807.9,11.1,-0.05193,5e-05,6.33181]
[1778401439690,35.14,80814.56,11.1,-0.05158,5e-05,6.29803]
[1778401444725,35.14,80815.72,11.1,-0.05151,5e-05,6.29106]
[1778401452781,35.13,80815.82,11.1,-0.05148,5e-05,6.28869]
[1778401458823,35.13,80816.09,11.1,-0.05146,5e-05,6.28614]
[1778401463858,35.13,80816.19,11.1,-0.05144,5e-05,6.2847]
[1778401468894,35.13,80817.77,11.1,-0.05135,5e-05,6.27625]
[1778401473929,35.12,80821.31,11.1,-0.05114,5e-05,6.25455]
[1778401479971,35.12,80821.96,11.1,-0.0511,5e-05,6.25079]
[1778401485008,35.12,80821.53,11.1,-0.05112,5e-05,6.25243]
[1778401491048,35.12,80816.29,11.1,-0.05137,5e-05,6.27699]
[1778401499104,35.12,80817.13,11.1,-0.05132,5e-05,6.27211]
[1778401504139,35.12,80820.71,11.1,-0.05114,5e-05,6.25448]
[1778401510181,35.12,80820.55,11.1,-0.05114,5e-05,6.25479]
[1778401515216,35.12,80821.12,11.1,-0.05111,5e-05,6.25168]
[1778401520251,35.12,80822.5,11.1,-0.05104,5e-05,6.24474]
[1778401524437,35.12,80824.2,11.1,-0.05095,5e-05,6.23646]
[1778401526754,35.11,80833.0,11.1,-0.05051,5e-05,6.19385]
[1778401526773,35.11,80833.0,11.1,-0.05051,5e-05,6.19385]
[1778401527727,35.11,80833.93,11.1,-0.05046,5e-05,6.18905]
[1778401531354,35.11,80839.38,11.1,-0.05019,5e-05,6.16308]
[1778401535709,35.11,80853.28,11.1,-0.04947,5e-05,6.09254]
[1778401537326,35.11,80865.78,11.1,-0.04886,5e-05,6.0333]
[1778401541387,35.11,80884.58,11.1,-0.04795,5e-05,5.94515]
[1778401547060,35.11,80876.45,11.1,-0.04834,5e-05,5.98343]
[1778401552620,35.11,80872.09,11.1,-0.04855,5e-05,6.00351]
[1778401560340,35.11,80867.49,11.1,-0.04876,5e-05,6.02423]
[1778401566579,35.11,80875.62,11.1,-0.04837,5e-05,5.98543]
[1778401571614,35.11,80866.04,11.1,-0.04882,5e-05,6.03001]
[1778401576649,35.11,80857.98,11.1,-0.04921,5e-05,6.06719]
[1778401585712,35.1,80859.85,11.1,-0.0491,5e-05,6.05684]
[1778401590747,35.1,80859.07,11.1,-0.04913,5e-05,6.05977]
[1778401597796,35.1,80867.3,11.1,-0.04869,5e-05,6.01626]
[1778401602831,35.1,80867.75,11.1,-0.04867,5e-05,6.01371]
[1778401607866,35.1,80867.39,11.1,-0.04868,5e-05,6.01497]
[1778401613180,35.1,80867.39,11.1,-0.04868,5e-05,6.01497]
[1778401620957,35.09,80862.44,11.1,-0.04891,5e-05,6.03698]
[1778401626042,35.09,80861.02,11.1,-0.04897,5e-05,6.04315]
[1778401635998,35.09,80861.02,11.1,-0.04896,5e-05,6.04235]
[1778401643113,35.09,80861.62,11.1,-0.04892,5e-05,6.03809]
[1778401648148,35.09,80860.5,11.1,-0.04897,5e-05,6.04272]
[1778401657211,35.09,80860.6,11.1,-0.04892,5e-05,6.03737]
[1778401664260,35.08,80860.53,11.1,-0.04892,5e-05,6.03705]
[1778401672317,35.08,80860.38,11.1,-0.04892,5e-05,6.03704]
[1778401682386,35.08,80860.68,11.1,-0.0489,5e-05,6.03479]
[1778401688428,35.08,80861.99,11.1,-0.04883,5e-05,6.02818]
[1778401693463,35.08,80863.01,11.1,-0.04878,5e-05,6.02305]
[1778401698872,35.08,80862.97,11.1,-0.04878,5e-05,6.02318]
[1778401698909,35.08,80862.97,11.1,-0.04878,5e-05,6.02293]
[1778401699534,35.08,80862.97,11.1,-0.04878,5e-05,6.02293]
[1778401699556,35.08,80862.97,11.1,-0.04878,5e-05,6.02343]
[1778401705548,35.08,80871.81,11.1,-0.04835,5e-05,5.9818]
[1778401711591,35.08,80877.93,11.1,-0.04803,5e-05,5.94946]
[1778401716626,35.08,80877.42,11.1,-0.04806,5e-05,5.95208]
[1778401721962,35.08,80876.23,11.1,-0.04812,5e-05,5.9578]
[1778401722063,35.08,80876.23,11.1,-0.04812,5e-05,5.95784]
[1778401723583,35.08,80873.92,11.1,-0.04823,5e-05,5.96922]
[1778401724202,35.08,80873.92,11.1,-0.04823,5e-05,5.96922]
[1778401724744,35.08,80873.95,11.1,-0.04824,5e-05,5.96968]
[1778401725689,35.08,80873.63,11.1,-0.04825,5e-05,5.9712]
[1778401726827,35.08,80873.63,11.1,-0.04825,5e-05,5.9712]
[1778401727160,35.08,80873.63,11.1,-0.04825,5e-05,5.9712]
[1778401727202,35.08,80873.88,11.1,-0.04824,5e-05,5.97005]
[1778401728084,35.08,80873.88,11.1,-0.04824,5e-05,5.97005]
[1778401728119,35.08,80868.68,11.1,-0.0485,5e-05,5.99497]
[1778401731860,35.09,80865.15,11.1,-0.04869,5e-05,6.01329]
[1778401732397,35.09,80865.15,11.1,-0.04869,5e-05,6.01329]
[1778401731958,35.09,80863.85,11.1,-0.04875,5e-05,6.01979]
[1778401732742,35.09,80862.65,11.1,-0.04882,5e-05,6.02636]
[1778401733445,35.09,80862.65,11.1,-0.04882,5e-05,6.02636]
[1778401733546,35.09,80862.65,11.1,-0.04882,5e-05,6.02673]
[1778401735169,35.09,80862.65,11.1,-0.04882,5e-05,6.02673]
[1778401735270,35.1,80862.43,11.1,-0.04885,5e-05,6.02961]
[1778401741326,35.1,80862.72,11.1,-0.04885,5e-05,6.02969]
[1778401741411,35.1,80862.69,11.1,-0.04886,5e-05,6.03056]
[1778401744284,35.1,80862.47,11.1,-0.04888,5e-05,6.03251]
[1778401744385,35.11,80862.47,11.1,-0.0489,5e-05,6.03435]
[1778401744781,35.11,80862.47,11.1,-0.0489,5e-05,6.03435]
[1778401745833,35.11,80862.4,11.1,-0.04891,5e-05,6.03559]
[1778401752882,35.12,80861.97,11.1,-0.049,5e-05,6.04395]
[1778401757917,35.13,80859.44,11.1,-0.04917,5e-05,6.06026]
[1778401762952,35.14,80859.56,11.1,-0.04921,5e-05,6.06403]
[1778401777050,35.17,80861.57,11.1,-0.0492,5e-05,6.0628]
[1778401783092,35.18,80861.65,11.1,-0.04925,5e-05,6.06757]
[1778401788127,35.19,80861.75,11.1,-0.04929,5e-05,6.07135]
[1778401793162,35.2,80861.75,11.1,-0.04933,5e-05,6.07556]
[1778401793836,35.2,80861.75,11.1,-0.04933,5e-05,6.07556]
[1778401807261,35.22,80862.88,11.1,-0.04939,5e-05,6.08179]
[1778401812116,35.23,80864.24,11.1,-0.04936,5e-05,6.07865]
[1778401812297,35.23,80864.81,11.1,-0.04934,5e-05,6.07678]
[1778401817331,35.23,80866.83,11.1,-0.04926,5e-05,6.06893]
[1778401818587,35.23,80866.83,11.1,-0.04926,5e-05,6.06893]
[1778401819345,35.23,80885.78,11.1,-0.04835,5e-05,5.98033]
[1778401824388,35.23,80886.93,11.1,-0.04829,5e-05,5.975]
[1778401825646,35.23,80886.99,11.1,-0.04829,5e-05,5.97471]
[1778401835465,35.23,80887.23,11.1,-0.04825,5e-05,5.9698]
[1778401840500,35.23,80888.85,11.1,-0.04817,5e-05,5.96222]
[1778401845839,35.23,80890.98,11.1,-0.04807,5e-05,5.95225]
[1778401851577,35.23,80891.95,11.1,-0.04802,5e-05,5.94768]
[1778401856612,35.23,80892.29,11.1,-0.04801,5e-05,5.94594]
[1778401861794,35.23,80892.18,11.1,-0.04801,5e-05,5.9463]
[1778401867689,35.23,80881.26,11.1,-0.04853,5e-05,5.99647]
[1778401876088,35.23,80881.26,11.1,-0.04853,5e-05,5.99647]
[1778401881787,35.23,80878.69,11.1,-0.04864,5e-05,6.00736]
[1778401886822,35.23,80879.31,11.1,-0.0486,5e-05,6.0041]
[1778401895885,35.23,80876.65,11.1,-0.0487,5e-05,6.01214]
[1778401902934,35.23,80876.95,11.1,-0.04868,5e-05,6.01029]
[1778401907969,35.23,80878.16,11.1,-0.04862,5e-05,6.00436]
[1778401913004,35.23,80880.11,11.1,-0.04852,5e-05,5.99504]
[1778401918039,35.22,80880.06,11.1,-0.04852,5e-05,5.99502]
[1778401923074,35.22,80875.64,11.1,-0.04873,5e-05,6.01534]
[1778401930123,35.22,80874.17,11.1,-0.0488,5e-05,6.02155]
[1778401936166,35.22,80868.75,11.1,-0.04905,5e-05,6.04611]
[1778401942208,35.22,80868.26,11.1,-0.04906,5e-05,6.04747]
[1778401949257,35.22,80868.98,11.1,-0.04902,5e-05,6.04305]
[1778401954292,35.21,80865.81,11.1,-0.04914,5e-05,6.0533]
[1778401959327,35.21,80860.44,11.1,-0.04939,5e-05,6.07772]
[1778401966380,35.21,80860.26,11.1,-0.04938,5e-05,6.07714]
[1778401968296,35.21,80860.07,11.1,-0.04939,5e-05,6.07783]
[1778401968354,35.21,80860.07,11.1,-0.04939,5e-05,6.07761]
[1778401973429,35.21,80859.32,11.1,-0.04944,5e-05,6.08279]
[1778401978464,35.22,80855.19,11.1,-0.04966,5e-05,6.1038]
[1778401983336,35.22,80855.12,11.1,-0.04967,5e-05,6.10548]
[1778401988541,35.22,80846.34,11.1,-0.05012,5e-05,6.14842]
[1778401993577,35.22,80844.89,11.1,-0.0502,5e-05,6.15629]
[1778401998612,35.23,80844.53,11.1,-0.05023,5e-05,6.15895]
[1778402003648,35.23,80851.6,11.1,-0.04989,5e-05,6.12645]
[1778402006818,35.23,80854.71,11.1,-0.04975,5e-05,6.11246]
[1778402007676,35.23,80856.24,11.1,-0.04967,5e-05,6.10494]
[1778402010804,35.23,80853.83,11.1,-0.04978,5e-05,6.11554]
[1778402011850,35.23,80853.83,11.1,-0.04978,5e-05,6.11554]
[1778402012931,35.23,80846.77,11.1,-0.0501,5e-05,6.1453]
[1778402013017,35.23,80844.2,11.1,-0.05022,5e-05,6.15715]
[1778402022092,35.23,80843.3,11.1,-0.05028,5e-05,6.16242]
[1778402027818,35.23,80842.73,11.1,-0.05033,5e-05,6.16721]
[1778402031381,35.23,80842.76,11.1,-0.05033,5e-05,6.1675]
[1778402036881,35.24,80839.4,11.1,-0.05053,5e-05,6.18702]
[1778402043930,35.25,80839.4,11.1,-0.05057,5e-05,6.19121]
[1778402048965,35.26,80837.87,11.1,-0.05068,5e-05,6.20145]
[1778402054000,35.26,80838.18,11.1,-0.05069,5e-05,6.20281]
[1778402060043,35.27,80838.0,11.1,-0.05074,5e-05,6.207]
[1778402070113,35.28,80838.04,11.1,-0.05079,5e-05,6.21219]
[1778402079176,35.29,80838.22,11.1,-0.0508,5e-05,6.21199]
[1778402084211,35.3,80838.15,11.1,-0.05083,5e-05,6.21488]
[1778402092267,35.31,80838.1,11.1,-0.05087,5e-05,6.21917]
[1778402097348,35.31,80838.42,11.1,-0.05088,5e-05,6.21964]
[1778402106365,35.31,80838.18,11.1,-0.0509,5e-05,6.22207]
[1778402114421,35.31,80838.25,11.1,-0.05091,5e-05,6.22233]
[1778402119456,35.32,80838.15,11.1,-0.05091,5e-05,6.22319]
[1778402125498,35.32,80838.45,11.1,-0.05091,5e-05,6.22231]
[1778402129443,35.32,80842.0,11.1,-0.05073,5e-05,6.20565]
[1778402129526,35.32,80842.88,11.1,-0.05069,5e-05,6.20155]
[1778402134561,35.31,80844.8,11.1,-0.05054,5e-05,6.18628]
[1778402139600,35.31,80846.58,11.1,-0.05043,5e-05,6.17582]
[1778402144635,35.3,80847.14,11.1,-0.05038,5e-05,6.17092]
[1778402149670,35.3,80847.52,11.1,-0.05035,5e-05,6.1673]
[1778402154705,35.3,80852.19,11.1,-0.0501,5e-05,6.14352]
[1778402159740,35.29,80849.21,11.1,-0.05023,5e-05,6.15599]
[1778402164775,35.29,80846.22,11.1,-0.05036,5e-05,6.16844]
[1778402170819,35.28,80846.14,11.1,-0.05034,5e-05,6.16664]
[1778402175855,35.28,80848.22,11.1,-0.05022,5e-05,6.15501]
[1778402180889,35.28,80848.38,11.1,-0.05019,5e-05,6.15255]
[1778402185924,35.27,80848.59,11.1,-0.05017,5e-05,6.14988]
[1778402190959,35.27,80848.31,11.1,-0.05016,5e-05,6.1495]
[1778402197004,35.27,80847.85,11.1,-0.05013,5e-05,6.14568]
[1778402202036,35.26,80842.66,11.1,-0.05037,5e-05,6.16836]
[1778402208078,35.26,80844.49,11.1,-0.05026,5e-05,6.15736]
[1778402214120,35.25,80845.54,11.1,-0.05018,5e-05,6.1501]
[1778402221169,35.25,80843.59,11.1,-0.05025,5e-05,6.1566]
[1778402227211,35.24,80844.08,11.1,-0.0502,5e-05,6.15192]
[1778402232246,35.24,80838.73,11.1,-0.05045,5e-05,6.1753]
[1778402237281,35.23,80840.69,11.1,-0.05033,5e-05,6.16383]
[1778402244365,35.23,80840.69,11.1,-0.05033,5e-05,6.16383]
[1778402244467,35.22,80840.69,11.1,-0.0503,5e-05,6.16089]
[1778402245518,35.22,80840.69,11.1,-0.0503,5e-05,6.16089]
[1778402245619,35.22,80840.69,11.1,-0.0503,5e-05,6.16103]
[1778402249521,35.22,80840.8,11.1,-0.05028,5e-05,6.15924]
[1778402249622,35.22,80840.8,11.1,-0.05027,5e-05,6.15881]
[1778402255253,35.22,80840.9,11.1,-0.05025,5e-05,6.15501]
[1778402255354,35.22,80840.9,11.1,-0.05025,5e-05,6.15513]
[1778402256394,35.22,80840.9,11.1,-0.05025,5e-05,6.15513]
[1778402256495,35.22,80840.9,11.1,-0.05024,5e-05,6.1547]
[1778402261996,35.22,80841.27,11.1,-0.05023,5e-05,6.15356]
[1778402262456,35.22,80841.2,11.1,-0.05024,5e-05,6.15401]
[1778402270513,35.22,80841.42,11.1,-0.05019,5e-05,6.14949]
[1778402282597,35.2,80838.94,11.1,-0.05026,5e-05,6.15597]
[1778402289826,35.2,80838.91,11.1,-0.05024,5e-05,6.15443]
[1778402300723,35.19,80838.94,11.1,-0.05018,5e-05,6.14868]
[1778402303171,35.19,80839.19,11.1,-0.05016,5e-05,6.1467]
[1778402309786,35.18,80839.36,11.1,-0.05013,5e-05,6.14309]
[1778402315889,35.18,80839.33,11.1,-0.05009,5e-05,6.13848]
[1778402325899,35.17,80839.36,11.1,-0.05003,5e-05,6.13248]
[1778402330933,35.16,80839.6,11.1,-0.05,5e-05,6.12946]
[1778402335968,35.16,80839.53,11.1,-0.04998,5e-05,6.12797]
[1778402342010,35.15,80839.57,11.1,-0.04996,5e-05,6.12559]
[1778402348052,35.15,80839.55,11.1,-0.04994,5e-05,6.12349]
[1778402354094,35.14,80839.88,11.1,-0.0499,5e-05,6.11971]
[1778402359129,35.14,80839.89,11.1,-0.04988,5e-05,6.11786]
[1778402369199,35.13,80839.89,11.1,-0.04984,5e-05,6.11435]
[1778402379269,35.13,80839.89,11.1,-0.04978,5e-05,6.10703]
[1778402387326,35.12,80840.46,11.1,-0.04972,5e-05,6.10176]
[1778402396389,35.11,80840.63,11.1,-0.04969,5e-05,6.09821]
[1778402401424,35.11,80839.15,11.1,-0.04975,5e-05,6.10369]
[1778402405627,35.11,80839.15,11.1,-0.04975,5e-05,6.10369]
[1778402405711,35.11,80839.16,11.1,-0.04973,5e-05,6.10243]
[1778402406621,35.11,80839.16,11.1,-0.04973,5e-05,6.10243]
[1778402406713,35.11,80837.24,11.1,-0.04983,5e-05,6.1118]
[1778402412336,35.11,80836.02,11.1,-0.04987,5e-05,6.11595]
[1778402422588,35.1,80836.13,11.1,-0.04986,5e-05,6.11443]
[1778402428839,35.1,80836.13,11.1,-0.04982,5e-05,6.1111]
[1778402435662,35.09,80831.09,11.1,-0.05,5e-05,6.12708]
[1778402440697,35.08,80830.78,11.1,-0.05,5e-05,6.12668]
[1778402445732,35.08,80820.98,11.1,-0.05046,5e-05,6.17138]
[1778402451338,35.08,80820.61,11.1,-0.05046,5e-05,6.17138]
[1778402456507,35.07,80818.1,11.1,-0.05056,5e-05,6.18072]
[1778402461848,35.07,80809.1,11.1,-0.051,5e-05,6.22262]
[1778402466210,35.07,80803.51,11.1,-0.05127,5e-05,6.24877]
[1778402471919,35.06,80803.96,11.1,-0.05122,5e-05,6.24358]
[1778402475721,35.06,80805.6,11.1,-0.05112,5e-05,6.23405]
[1778402476410,35.05,80804.37,11.1,-0.05118,5e-05,6.23945]
[1778402481989,35.05,80800.0,11.1,-0.05136,5e-05,6.25708]
[1778402482622,35.05,80800.0,11.1,-0.05136,5e-05,6.25708]
[1778402486261,35.05,80791.88,11.1,-0.05177,5e-05,6.29573]
[1778402492060,35.04,80802.24,11.1,-0.05118,5e-05,6.23829]
[1778402497101,35.03,80799.06,11.1,-0.05131,5e-05,6.25093]
[1778402502136,35.03,80799.02,11.1,-0.05128,5e-05,6.24833]
[1778402509185,35.02,80808.38,11.1,-0.05078,5e-05,6.19976]
[1778402514220,35.01,80809.77,11.1,-0.05068,5e-05,6.19067]
[1778402521269,35.01,80809.79,11.1,-0.05065,5e-05,6.18719]
[1778402531339,35.0,80809.79,11.1,-0.0506,5e-05,6.18234]
[1778402538222,34.99,80813.96,11.1,-0.05037,5e-05,6.16047]
[1778402552654,34.98,80814.74,11.1,-0.05028,5e-05,6.15176]
[1778402552754,34.98,80814.74,11.1,-0.05022,5e-05,6.14514]
[1778402558528,34.98,80814.62,11.1,-0.05023,5e-05,6.14643]
[1778402559305,34.98,80814.62,11.1,-0.05023,5e-05,6.14643]
[1778402559535,34.98,80814.76,11.1,-0.05023,5e-05,6.14587]
[1778402569605,34.97,80814.76,11.1,-0.05018,5e-05,6.14151]
[1778402576654,34.96,80814.77,11.1,-0.05015,5e-05,6.13844]
[1778402581692,34.96,80814.53,11.1,-0.05014,5e-05,6.13745]
[1778402586724,34.95,80816.46,11.1,-0.05003,5e-05,6.12612]
[1778402591759,34.95,80816.72,11.1,-0.04999,5e-05,6.12284]
[1778402602837,34.94,80816.62,11.1,-0.04995,5e-05,6.11888]
[1778402611900,34.93,80816.58,11.1,-0.04989,5e-05,6.11154]
[1778402617237,34.93,80816.65,11.1,-0.04987,5e-05,6.1101]
[1778402622979,34.92,80816.48,11.1,-0.04985,5e-05,6.10808]
[1778402628013,34.92,80816.54,11.1,-0.04983,5e-05,6.1061]
[1778402633048,34.92,80816.37,11.1,-0.04982,5e-05,6.10526]
[1778402642119,34.91,80816.26,11.1,-0.0498,5e-05,6.10289]
[1778402647154,34.91,80815.91,11.1,-0.0498,5e-05,6.10271]
[1778402652189,34.9,80815.66,11.1,-0.04979,5e-05,6.10238]
[1778402658231,34.9,80815.57,11.1,-0.04978,5e-05,6.10101]
[1778402663266,34.9,80815.94,11.1,-0.04975,5e-05,6.09779]
[1778402668301,34.89,80815.73,11.1,-0.04974,5e-05,6.09737]
[1778402675350,34.89,80815.76,11.1,-0.04969,5e-05,6.09133]
[1778402680385,34.89,80815.61,11.1,-0.04969,5e-05,6.09071]
[1778402685420,34.88,80815.65,11.1,-0.04967,5e-05,6.0892]
[1778402691462,34.88,80815.76,11.1,-0.04965,5e-05,6.08712]
[1778402698511,34.88,80815.8,11.1,-0.04963,5e-05,6.08515]
[1778402711604,34.87,80815.93,11.1,-0.04959,5e-05,6.08132]
[1778402721674,34.86,80815.93,11.1,-0.04956,5e-05,6.07892]
[1778402729730,34.86,80816.11,11.1,-0.04954,5e-05,6.07618]
[1778402734768,34.86,80816.25,11.1,-0.04949,5e-05,6.07042]
[1778402739803,34.85,80818.59,11.1,-0.04936,5e-05,6.05821]
[1778402748868,34.85,80816.27,11.1,-0.04946,5e-05,6.06729]
[1778402755917,34.85,80816.26,11.1,-0.04944,5e-05,6.06581]
[1778402760952,34.84,80816.3,11.1,-0.04943,5e-05,6.06455]
[1778402766994,34.84,80816.48,11.1,-0.04941,5e-05,6.06242]
[1778402773036,34.84,80816.48,11.1,-0.04939,5e-05,6.06117]
[1778402778071,34.84,80816.27,11.1,-0.04939,5e-05,6.06114]
[1778402783106,34.83,80816.46,11.1,-0.04937,5e-05,6.05921]
[1778402788141,34.83,80815.48,11.1,-0.04941,5e-05,6.06284]
[1778402793176,34.83,80815.38,11.1,-0.04938,5e-05,6.05834]
[1778402796677,34.83,80815.46,11.1,-0.04937,5e-05,6.05736]
[1778402805260,34.83,80809.5,11.1,-0.04968,5e-05,6.08714]
[1778402812312,34.83,80809.32,11.1,-0.0497,5e-05,6.08932]
[1778402817347,34.84,80809.41,11.1,-0.0497,5e-05,6.08965]
[1778402818310,34.84,80809.41,11.1,-0.0497,5e-05,6.08965]
[1778402818388,34.84,80809.41,11.1,-0.0497,5e-05,6.0898]
[1778402824398,34.85,80809.3,11.1,-0.04975,5e-05,6.09453]
[1778402829433,34.85,80812.92,11.1,-0.04961,5e-05,6.0808]
[1778402834468,34.86,80812.95,11.1,-0.04964,5e-05,6.08428]
[1778402839503,34.87,80812.8,11.1,-0.04969,5e-05,6.08861]
[1778402851587,34.89,80812.78,11.1,-0.04975,5e-05,6.09325]
[1778402854703,34.89,80812.56,11.1,-0.04977,5e-05,6.09573]
[1778402855616,34.89,80830.43,11.1,-0.0489,5e-05,6.01178]
[1778402860651,34.9,80833.19,11.1,-0.04879,5e-05,6.00087]
[1778402865316,34.9,80835.73,11.1,-0.04868,5e-05,5.99015]
[1778402865404,34.9,80833.71,11.1,-0.04878,5e-05,6.00055]
[1778402870721,34.9,80834.4,11.1,-0.04875,5e-05,5.99667]
[1778402875756,34.9,80836.53,11.1,-0.04864,5e-05,5.98609]
[1778402881798,34.9,80834.36,11.1,-0.04874,5e-05,5.99577]
[1778402886833,34.9,80834.46,11.1,-0.04873,5e-05,5.99482]
[1778402892875,34.9,80836.63,11.1,-0.04861,5e-05,5.98404]
[1778402897911,34.89,80836.1,11.1,-0.04864,5e-05,5.98618]
[1778402907981,34.89,80835.91,11.1,-0.04864,5e-05,5.98627]
[1778402919058,34.89,80833.61,11.1,-0.04871,5e-05,5.99204]
[1778402924093,34.89,80833.48,11.1,-0.04871,5e-05,5.99213]
[1778402930844,34.89,80833.44,11.1,-0.04871,5e-05,5.99203]
[1778402937184,34.89,80834.64,11.1,-0.04864,5e-05,5.98547]
[1778402943226,34.89,80834.6,11.1,-0.04864,5e-05,5.98517]
[1778402948261,34.89,80834.64,11.1,-0.04863,5e-05,5.9846]
[1778402954304,34.88,80836.98,11.1,-0.04851,5e-05,5.97316]
[1778402965381,34.88,80836.91,11.1,-0.04851,5e-05,5.9729]
[1778402972430,34.88,80833.84,11.1,-0.04863,5e-05,5.98302]
[1778402983507,34.88,80833.92,11.1,-0.04861,5e-05,5.98163]
[1778402993577,34.88,80834.71,11.1,-0.04857,5e-05,5.97703]
[1778402998612,34.88,80834.74,11.1,-0.04856,5e-05,5.97649]
[1778403011704,34.87,80834.98,11.1,-0.04854,5e-05,5.97432]
[1778403019701,34.87,80834.8,11.1,-0.04855,5e-05,5.97493]
[1778403025636,34.87,80834.53,11.1,-0.04855,5e-05,5.97547]
[1778403033859,34.87,80836.95,11.1,-0.0484,5e-05,5.9593]
[1778403038894,34.87,80836.95,11.1,-0.04839,5e-05,5.95898]
[1778403043929,34.87,80837.44,11.1,-0.04837,5e-05,5.95634]
[1778403048964,34.87,80838.96,11.1,-0.04829,5e-05,5.94884]
[1778403053999,34.87,80836.2,11.1,-0.04842,5e-05,5.96152]
[1778403059034,34.87,80836.44,11.1,-0.0484,5e-05,5.95997]
[1778403064069,34.87,80836.86,11.1,-0.04838,5e-05,5.95758]
[1778403075146,34.86,80836.8,11.1,-0.04837,5e-05,5.95699]
[1778403076952,34.86,80836.8,11.1,-0.04837,5e-05,5.9569]
[1778403082195,34.86,80836.76,11.1,-0.04837,5e-05,5.9566]
[1778403087230,34.86,80835.0,11.1,-0.04845,5e-05,5.96448]
[1778403094279,34.86,80833.99,11.1,-0.04846,5e-05,5.96471]
[1778403101328,34.86,80834.06,11.1,-0.04845,5e-05,5.96388]
[1778403106529,34.86,80832.89,11.1,-0.04851,5e-05,5.96916]
[1778403112405,34.86,80828.98,11.1,-0.0487,5e-05,5.98714]
[1778403117440,34.86,80828.91,11.1,-0.04869,5e-05,5.9871]
[1778403122475,34.86,80827.8,11.1,-0.04875,5e-05,5.99203]
[1778403127510,34.86,80826.7,11.1,-0.0488,5e-05,5.99689]
[1778403138589,34.85,80829.18,11.1,-0.04867,5e-05,5.98456]
[1778403144631,34.85,80829.78,11.1,-0.04864,5e-05,5.98147]
[1778403151680,34.85,80829.78,11.1,-0.0486,5e-05,5.97726]
[1778403157722,34.85,80830.29,11.1,-0.04858,5e-05,5.97468]
[1778403164771,34.85,80830.37,11.1,-0.04857,5e-05,5.97415]
[1778403169806,34.85,80831.02,11.1,-0.04854,5e-05,5.97101]
[1778403174841,34.85,80828.84,11.1,-0.04865,5e-05,5.98127]
[1778403182897,34.85,80828.92,11.1,-0.04864,5e-05,5.98073]
[1778403187932,34.85,80828.95,11.1,-0.04864,5e-05,5.98053]
[1778403196099,34.85,80828.95,11.1,-0.04864,5e-05,5.98053]
[1778403204055,34.85,80828.74,11.1,-0.04865,5e-05,5.98142]
[1778403211104,34.85,80828.46,11.1,-0.04863,5e-05,5.97881]
[1778403216139,34.85,80827.89,11.1,-0.04866,5e-05,5.98153]
[1778403221174,34.85,80826.4,11.1,-0.04873,5e-05,5.98856]
[1778403226209,34.85,80823.77,11.1,-0.04886,5e-05,6.00087]
[1778403238293,34.85,80822.28,11.1,-0.04893,5e-05,6.00731]
[1778403243328,34.85,80816.07,11.1,-0.04923,5e-05,6.03641]
[1778403248363,34.85,80814.89,11.1,-0.04928,5e-05,6.04147]
[1778403253398,34.85,80813.36,11.1,-0.04935,5e-05,6.04813]
[1778403262463,34.84,80813.57,11.1,-0.04933,5e-05,6.04591]
[1778403269510,34.84,80813.86,11.1,-0.0493,5e-05,6.04355]
[1778403274546,34.84,80813.82,11.1,-0.04927,5e-05,6.03907]
[1778403279581,34.84,80819.37,11.1,-0.04899,5e-05,6.01208]
[1778403285218,34.84,80819.27,11.1,-0.04899,5e-05,6.01221]
[1778403290658,34.84,80819.32,11.1,-0.04898,5e-05,6.01108]
[1778403295693,34.84,80821.0,11.1,-0.04889,5e-05,6.0026]
[1778403300728,34.83,80822.95,11.1,-0.04879,5e-05,5.99301]
[1778403305019,34.83,80824.31,11.1,-0.04872,5e-05,5.98652]
[1778403305763,34.83,80824.34,11.1,-0.04872,5e-05,5.98622]
[1778403306021,34.83,80824.34,11.1,-0.04872,5e-05,5.98622]
[1778403306921,34.83,80824.34,11.1,-0.04872,5e-05,5.98622]
[1778403308637,34.83,80824.75,11.1,-0.0487,5e-05,5.98371]
[1778403316840,34.83,80824.71,11.1,-0.04867,5e-05,5.9812]
[1778403318952,34.83,80824.63,11.1,-0.04867,5e-05,5.98132]
[1778403328924,34.82,80823.1,11.1,-0.04872,5e-05,5.98576]
[1778403333959,34.82,80823.61,11.1,-0.04865,5e-05,5.97819]
[1778403340002,34.82,80823.68,11.1,-0.04863,5e-05,5.97645]
[1778403349064,34.81,80823.58,11.1,-0.04862,5e-05,5.97489]
[1778403354099,34.81,80823.65,11.1,-0.0486,5e-05,5.97346]
[1778403360709,34.81,80823.61,11.1,-0.0486,5e-05,5.97343]
[1778403366166,34.8,80823.6,11.1,-0.04859,5e-05,5.97177]
[1778403372225,34.8,80823.79,11.1,-0.04856,5e-05,5.969]
[1778403379476,34.8,80823.79,11.1,-0.04856,5e-05,5.969]
[1778403385068,34.8,80823.79,11.1,-0.04854,5e-05,5.967]
[1778403392365,34.79,80823.79,11.1,-0.04849,5e-05,5.96115]
[1778403397400,34.79,80823.79,11.1,-0.04848,5e-05,5.96034]
[1778403406550,34.79,80823.79,11.1,-0.04848,5e-05,5.96034]
[1778403410914,34.79,80823.79,11.1,-0.04846,5e-05,5.95869]
[1778403413949,34.79,80823.72,11.1,-0.04846,5e-05,5.95849]
[1778403424590,34.78,80823.72,11.1,-0.04845,5e-05,5.95696]
[1778403430632,34.78,80823.4,11.1,-0.04845,5e-05,5.95777]
[1778403437681,34.78,80823.26,11.1,-0.04845,5e-05,5.95764]
[1778403442716,34.78,80817.2,11.1,-0.04874,5e-05,5.98579]
[1778403446224,34.78,80814.16,11.1,-0.04889,5e-05,5.99972]
[1778403453793,34.77,80812.63,11.1,-0.04892,5e-05,6.00151]
[1778403459835,34.77,80812.12,11.1,-0.04893,5e-05,6.00272]
[1778403469906,34.77,80812.12,11.1,-0.04891,5e-05,6.00056]
[1778403479976,34.76,80812.12,11.1,-0.04889,5e-05,5.99816]
[1778403481295,34.76,80812.12,11.1,-0.04889,5e-05,5.99816]
[1778403496088,34.75,80810.6,11.1,-0.04891,5e-05,6.00094]
[1778403502130,34.75,80809.92,11.1,-0.04893,5e-05,6.00268]
[1778403512200,34.74,80809.92,11.1,-0.04888,5e-05,5.99634]
[1778403520256,34.74,80810.09,11.1,-0.04885,5e-05,5.99379]
[1778403522959,34.74,80810.09,11.1,-0.04885,5e-05,5.99379]
[1778403526385,34.74,80810.05,11.1,-0.04885,5e-05,5.99335]
[1778403527978,34.74,80810.05,11.1,-0.04884,5e-05,5.99253]
[1778403529414,34.74,80810.02,11.1,-0.04884,5e-05,5.99247]
[1778403535361,34.73,80810.02,11.1,-0.04883,5e-05,5.99109]
[1778403540679,34.73,80809.98,11.1,-0.04882,5e-05,5.99052]
[1778403550468,34.73,80809.98,11.1,-0.0488,5e-05,5.98849]
[1778403555680,34.73,80809.95,11.1,-0.04879,5e-05,5.98791]
[1778403561545,34.72,80812.22,11.1,-0.04867,5e-05,5.9759]
[1778403573631,34.72,80812.25,11.1,-0.04862,5e-05,5.96997]
[1778403580680,34.72,80815.95,11.1,-0.04843,5e-05,5.95146]
[1778403585716,34.72,80818.3,11.1,-0.04831,5e-05,5.93985]
[1778403590751,34.71,80818.5,11.1,-0.04829,5e-05,5.93841]
[1778403591765,34.71,80818.5,11.1,-0.04829,5e-05,5.93841]
[1778403593471,34.71,80820.99,11.1,-0.04817,5e-05,5.92644]
[1778403598807,34.71,80821.29,11.1,-0.04815,5e-05,5.92451]
[1778403603242,34.71,80822.48,11.1,-0.04809,5e-05,5.91857]
[1778403607870,34.71,80835.74,11.1,-0.04744,5e-05,5.85572]
[1778403613760,34.71,80834.83,11.1,-0.04749,5e-05,5.85999]
[1778403618947,34.71,80835.75,11.1,-0.04744,5e-05,5.85572]
[1778403623016,34.71,80836.06,11.1,-0.04743,5e-05,5.85427]
[1778403623232,34.71,80836.06,11.1,-0.04743,5e-05,5.85427]
[1778403623435,34.71,80844.42,11.1,-0.04703,5e-05,5.81519]
[1778403623984,34.71,80867.13,11.1,-0.04595,5e-05,5.70987]
[1778403625170,34.71,80867.13,11.1,-0.04595,5e-05,5.70987]
[1778403625334,34.71,80867.13,11.1,-0.04595,5e-05,5.70987]
[1778403631034,34.72,80874.37,11.1,-0.0456,5e-05,5.67465]
[1778403632287,34.72,80874.37,11.1,-0.0456,5e-05,5.67465]
[1778403636642,34.72,80878.6,11.1,-0.04542,5e-05,5.65651]
[1778403636653,34.72,80878.6,11.1,-0.04542,5e-05,5.65651]
[1778403643118,34.72,80879.03,11.1,-0.04542,5e-05,5.65645]
[1778403648153,34.73,80882.04,11.1,-0.04529,5e-05,5.64403]
[1778403648371,34.73,80882.04,11.1,-0.04529,5e-05,5.64403]
[1778403654195,34.73,80874.22,11.1,-0.04568,5e-05,5.68174]
[1778403661382,34.73,80869.56,11.1,-0.04591,5e-05,5.70473]
[1778403667288,34.73,80868.17,11.1,-0.04598,5e-05,5.71223]
[1778403672322,34.74,80868.17,11.1,-0.04599,5e-05,5.71308]
[1778403677357,34.74,80867.86,11.1,-0.04602,5e-05,5.71532]
[1778403682393,34.74,80870.39,11.1,-0.04591,5e-05,5.7045]
[1778403682404,34.74,80870.39,11.1,-0.04591,5e-05,5.7045]
[1778403687428,34.74,80873.62,11.1,-0.04576,5e-05,5.69047]
[1778403692463,34.74,80874.05,11.1,-0.04572,5e-05,5.68557]
[1778403697498,34.75,80876.54,11.1,-0.04562,5e-05,5.67508]
[1778403703540,34.75,80875.28,11.1,-0.04569,5e-05,5.68194]
[1778403708575,34.75,80875.08,11.1,-0.0457,5e-05,5.68367]
[1778403713610,34.75,80862.16,11.1,-0.04632,5e-05,5.74385]
[1778403718645,34.75,80861.93,11.1,-0.04633,5e-05,5.74521]
[1778403723680,34.75,80861.56,11.1,-0.04635,5e-05,5.74723]
[1778403725324,34.75,80861.56,11.1,-0.04635,5e-05,5.74723]
[1778403725696,34.75,80861.56,11.1,-0.04635,5e-05,5.74736]
[1778403730414,34.75,80861.57,11.1,-0.04635,5e-05,5.74751]
[1778403731659,34.75,80864.6,11.1,-0.04621,5e-05,5.73365]
[1778403736774,34.76,80866.11,11.1,-0.04615,5e-05,5.72728]
[1778403741809,34.76,80865.43,11.1,-0.04618,5e-05,5.73091]
[1778403747851,34.76,80864.35,11.1,-0.04624,5e-05,5.73644]
[1778403755260,34.76,80864.31,11.1,-0.04624,5e-05,5.73671]
[1778403760942,34.76,80864.54,11.1,-0.04622,5e-05,5.73292]
[1778403768998,34.76,80864.58,11.1,-0.04622,5e-05,5.73351]
[1778403776047,34.76,80864.87,11.1,-0.04621,5e-05,5.73284]
[1778403781082,34.76,80865.03,11.1,-0.04621,5e-05,5.73257]
[1778403791152,34.77,80867.08,11.1,-0.04612,5e-05,5.72407]
[1778403793697,34.77,80867.86,11.1,-0.04609,5e-05,5.72069]
[1778403793808,34.77,80867.86,11.1,-0.04609,5e-05,5.72069]
[1778403799208,34.77,80878.72,11.1,-0.04559,5e-05,5.67173]
[1778403804243,34.77,80880.57,11.1,-0.04552,5e-05,5.66428]
[1778403809278,34.77,80891.14,11.1,-0.04504,5e-05,5.61715]
[1778403814313,34.78,80897.09,11.1,-0.04475,5e-05,5.58791]
[1778403819348,34.78,80896.13,11.1,-0.04482,5e-05,5.5941]
[1778403826398,34.79,80896.36,11.1,-0.04483,5e-05,5.59589]
[1778403831432,34.79,80894.3,11.1,-0.04495,5e-05,5.60702]
[1778403837474,34.8,80889.55,11.1,-0.04518,5e-05,5.63058]
[1778403843516,34.8,80889.13,11.1,-0.04522,5e-05,5.63435]
[1778403848551,34.8,80881.57,11.1,-0.04559,5e-05,5.67042]
[1778403853586,34.81,80887.62,11.1,-0.04532,5e-05,5.64421]
[1778403858621,34.81,80885.06,11.1,-0.04545,5e-05,5.65728]
[1778403863656,34.81,80889.42,11.1,-0.04527,5e-05,5.63873]
[1778403868691,34.82,80892.14,11.1,-0.04516,5e-05,5.62795]
[1778403873726,34.82,80892.54,11.1,-0.04513,5e-05,5.62398]
[1778403879768,34.82,80895.77,11.1,-0.045,5e-05,5.61145]
[1778403884803,34.83,80897.75,11.1,-0.04493,5e-05,5.60433]
[1778403891857,34.83,80897.19,11.1,-0.04498,5e-05,5.60953]
[1778403896892,34.84,80895.75,11.1,-0.04506,5e-05,5.61795]
[1778403901928,34.84,80889.39,11.1,-0.04537,5e-05,5.64868]
[1778403903513,34.84,80889.39,11.1,-0.04537,5e-05,5.64868]
[1778403905956,34.84,80876.09,11.1,-0.046,5e-05,5.71066]
[1778403911264,34.85,80871.77,11.1,-0.04621,5e-05,5.73116]
[1778403912880,34.85,80878.38,11.1,-0.04591,5e-05,5.70122]
[1778403913670,34.85,80877.4,11.1,-0.04595,5e-05,5.70571]
[1778403919047,34.85,80875.32,11.1,-0.04606,5e-05,5.71605]
[1778403924276,34.85,80873.01,11.1,-0.04617,5e-05,5.72679]
[1778403930124,34.85,80872.76,11.1,-0.04619,5e-05,5.72873]
[1778403938181,34.85,80872.78,11.1,-0.04616,5e-05,5.72516]
[1778403942865,34.85,80870.16,11.1,-0.04629,5e-05,5.73737]
[1778403949261,34.85,80869.64,11.1,-0.04631,5e-05,5.73978]
[1778403954867,34.85,80869.88,11.1,-0.0463,5e-05,5.73864]
[1778403964366,34.85,80869.08,11.1,-0.04633,5e-05,5.74209]
[1778403971415,34.85,80869.5,11.1,-0.04631,5e-05,5.73993]
[1778403976450,34.85,80869.29,11.1,-0.04632,5e-05,5.74073]
[1778403981485,34.85,80869.58,11.1,-0.04631,5e-05,5.73921]
[1778403986520,34.85,80869.65,11.1,-0.0463,5e-05,5.73869]
[1778403992563,34.85,80869.69,11.1,-0.04627,5e-05,5.73438]
[1778403997598,34.85,80869.61,11.1,-0.04627,5e-05,5.73457]
[1778404006661,34.85,80869.29,11.1,-0.04628,5e-05,5.73571]
[1778404017738,34.85,80863.1,11.1,-0.04657,5e-05,5.76388]
[1778404020862,34.85,80857.36,11.1,-0.04684,5e-05,5.79016]
[1778404021675,34.85,80857.36,11.1,-0.04684,5e-05,5.79016]
[1778404023526,34.85,80850.87,11.1,-0.04715,5e-05,5.82019]
[1778404028816,34.84,80843.69,11.1,-0.04748,5e-05,5.8524]
[1778404032701,34.84,80843.61,11.1,-0.04748,5e-05,5.85236]
[1778404039835,34.84,80844.53,11.1,-0.04742,5e-05,5.84672]
[1778404046946,34.84,80845.46,11.1,-0.04736,5e-05,5.84085]
[1778404051981,34.83,80845.32,11.1,-0.04733,5e-05,5.83681]
[1778404063058,34.83,80845.05,11.1,-0.04732,5e-05,5.83641]
[1778404068218,34.83,80843.75,11.1,-0.04738,5e-05,5.8419]
[1778404075145,34.83,80839.54,11.1,-0.04757,5e-05,5.86003]
[1778404080180,34.82,80842.09,11.1,-0.04744,5e-05,5.84737]
[1778404085215,34.82,80848.11,11.1,-0.04714,5e-05,5.81868]
[1778404090250,34.82,80850.4,11.1,-0.04703,5e-05,5.80754]
[1778404097299,34.82,80852.95,11.1,-0.0469,5e-05,5.79511]
[1778404103341,34.82,80853.39,11.1,-0.04688,5e-05,5.79266]
[1778404108376,34.82,80851.26,11.1,-0.04697,5e-05,5.80223]
[1778404115426,34.82,80850.98,11.1,-0.04695,5e-05,5.79912]
[1778404122150,34.82,80850.91,11.1,-0.04696,5e-05,5.79932]
[1778404127513,34.82,80851.09,11.1,-0.04694,5e-05,5.79791]
[1778404135607,34.82,80850.9,11.1,-0.04695,5e-05,5.79839]
[1778404140642,34.82,80851.39,11.1,-0.04692,5e-05,5.79589]
[1778404150712,34.81,80852.18,11.1,-0.04688,5e-05,5.7918]
[1778404152960,34.81,80852.18,11.1,-0.04688,5e-05,5.7918]
[1778404160782,34.81,80852.18,11.1,-0.04688,5e-05,5.79152]
[1778404166824,34.81,80852.22,11.1,-0.04687,5e-05,5.79121]
[1778404169980,34.81,80852.22,11.1,-0.04687,5e-05,5.79121]
[1778404180924,34.81,80852.29,11.1,-0.04684,5e-05,5.7868]
[1778404186966,34.81,80849.51,11.1,-0.04697,5e-05,5.79956]
[1778404194015,34.81,80850.35,11.1,-0.04693,5e-05,5.79543]
[1778404202071,34.81,80850.97,11.1,-0.0469,5e-05,5.79242]
[1778404207111,34.81,80851.12,11.1,-0.04689,5e-05,5.79167]
[1778404212147,34.81,80849.48,11.1,-0.04697,5e-05,5.79918]
[1778404217182,34.81,80841.3,11.1,-0.04736,5e-05,5.83716]
[1778404222217,34.81,80837.97,11.1,-0.04751,5e-05,5.85219]
[1778404227256,34.81,80834.35,11.1,-0.04768,5e-05,5.86859]
[1778404232291,34.81,80834.25,11.1,-0.04765,5e-05,5.86455]
[1778404242361,34.81,80834.98,11.1,-0.0476,5e-05,5.86011]
[1778404250417,34.8,80836.82,11.1,-0.04751,5e-05,5.85079]
[1778404255452,34.8,80837.96,11.1,-0.04745,5e-05,5.84508]
[1778404260487,34.8,80839.04,11.1,-0.04739,5e-05,5.8397]
[1778404266529,34.8,80838.23,11.1,-0.04743,5e-05,5.8431]
[1778404271564,34.8,80838.88,11.1,-0.04739,5e-05,5.83975]
[1778404276599,34.8,80837.82,11.1,-0.04744,5e-05,5.84442]
[1778404281634,34.8,80835.04,11.1,-0.04757,5e-05,5.85711]
[1778404287676,34.8,80831.25,11.1,-0.04775,5e-05,5.87435]
[1778404288043,34.8,80831.25,11.1,-0.04775,5e-05,5.87435]
[1778404293718,34.8,80830.07,11.1,-0.04777,5e-05,5.87547]
[1778404298753,34.8,80828.4,11.1,-0.04785,5e-05,5.88289]
[1778404307378,34.8,80828.43,11.1,-0.04785,5e-05,5.88256]
[1778404312851,34.79,80830.31,11.1,-0.04774,5e-05,5.87269]
[1778404317924,34.79,80830.47,11.1,-0.04773,5e-05,5.87152]
[1778404322962,34.79,80832.9,11.1,-0.04761,5e-05,5.85981]
[1778404327997,34.79,80833.44,11.1,-0.04758,5e-05,5.85701]
[1778404337060,34.79,80834.54,11.1,-0.04753,5e-05,5.85135]
[1778404342836,34.79,80835.94,11.1,-0.04746,5e-05,5.84466]
[1778404348137,34.79,80841.44,11.1,-0.04719,5e-05,5.81873]
[1778404353172,34.79,80848.22,11.1,-0.04684,5e-05,5.78333]
[1778404358207,34.79,80853.66,11.1,-0.04658,5e-05,5.75851]
[1778404365256,34.79,80853.42,11.1,-0.0466,5e-05,5.76023]
[1778404371298,34.79,80853.43,11.1,-0.04661,5e-05,5.76068]
[1778404377340,34.79,80853.46,11.1,-0.04661,5e-05,5.76101]
[1778404382375,34.79,80853.53,11.1,-0.04661,5e-05,5.76108]
[1778404389426,34.8,80853.62,11.1,-0.04661,5e-05,5.76121]
[1778404394461,34.8,80852.81,11.1,-0.04665,5e-05,5.76535]
[1778404399496,34.8,80852.98,11.1,-0.04665,5e-05,5.76493]
[1778404406029,34.8,80852.83,11.1,-0.04666,5e-05,5.76592]
[1778404416094,34.8,80852.76,11.1,-0.04666,5e-05,5.76653]
[1778404421650,34.8,80852.91,11.1,-0.04664,5e-05,5.76293]
[1778404427692,34.8,80852.66,11.1,-0.04665,5e-05,5.76452]
[1778404432727,34.8,80852.66,11.1,-0.04666,5e-05,5.76487]
[1778404438769,34.8,80852.72,11.1,-0.04666,5e-05,5.765]
[1778404446041,34.8,80852.79,11.1,-0.04666,5e-05,5.76475]
[1778404451861,34.81,80852.72,11.1,-0.04667,5e-05,5.76588]
[1778404456896,34.81,80852.76,11.1,-0.04667,5e-05,5.76602]
[1778404461931,34.81,80852.84,11.1,-0.04667,5e-05,5.76598]
[1778404467973,34.81,80852.59,11.1,-0.04669,5e-05,5.76753]
[1778404478043,34.81,80852.59,11.1,-0.04666,5e-05,5.76433]
[1778404490127,34.81,80852.84,11.1,-0.04666,5e-05,5.76396]
[1778404495162,34.81,80846.79,11.1,-0.04695,5e-05,5.79226]
[1778404500199,34.81,80836.46,11.1,-0.04744,5e-05,5.84034]
[1778404505234,34.81,80834.14,11.1,-0.04755,5e-05,5.8508]
[1778404510269,34.81,80843.23,11.1,-0.04711,5e-05,5.80805]
[1778404515305,34.81,80843.41,11.1,-0.0471,5e-05,5.80716]
[1778404520341,34.81,80843.55,11.1,-0.0471,5e-05,5.80645]
[1778404525820,34.81,80842.73,11.1,-0.04713,5e-05,5.81022]
[1778404526065,34.81,80842.73,11.1,-0.04713,5e-05,5.81022]
[1778404531418,34.81,80846.46,11.1,-0.04692,5e-05,5.78842]
[1778404539474,34.81,80846.06,11.1,-0.04694,5e-05,5.79048]
[1778404544509,34.81,80846.27,11.1,-0.04693,5e-05,5.78966]
[1778404549544,34.81,80846.16,11.1,-0.04694,5e-05,5.79066]
[1778404555588,34.81,80842.18,11.1,-0.04714,5e-05,5.80973]
[1778404560623,34.81,80841.36,11.1,-0.04718,5e-05,5.81358]
[1778404572707,34.81,80839.34,11.1,-0.04728,5e-05,5.82291]
[1778404586005,34.81,80839.34,11.1,-0.04728,5e-05,5.82287]
[1778404599896,34.81,80836.55,11.1,-0.04738,5e-05,5.83157]
[1778404606152,34.81,80833.55,11.1,-0.04752,5e-05,5.84545]
[1778404613994,34.81,80832.16,11.1,-0.04758,5e-05,5.85154]
[1778404619030,34.81,80831.42,11.1,-0.04762,5e-05,5.8548]
[1778404626080,34.81,80831.17,11.1,-0.04762,5e-05,5.85568]
[1778404632333,34.81,80831.0,11.1,-0.04763,5e-05,5.85644]
[1778404632420,34.81,80831.0,11.1,-0.04763,5e-05,5.85619]
[1778404643177,34.81,80830.71,11.1,-0.04766,5e-05,5.85962]
[1778404643278,34.82,80830.71,11.1,-0.0477,5e-05,5.86321]
[1778404648287,34.83,80830.71,11.1,-0.04774,5e-05,5.86678]
[1778404652592,34.83,80830.71,11.1,-0.04776,5e-05,5.86945]
[1778404663339,34.86,80830.64,11.1,-0.04786,5e-05,5.87732]
[1778404668374,34.87,80830.54,11.1,-0.0479,5e-05,5.88214]
[1778404674416,34.88,80830.34,11.1,-0.04797,5e-05,5.88826]
[1778404677559,34.88,80830.34,11.1,-0.04797,5e-05,5.88826]
[1778404677660,34.88,80830.34,11.1,-0.04799,5e-05,5.89082]
[1778404684486,34.89,80831.09,11.1,-0.04798,5e-05,5.88932]
[1778404690528,34.89,80832.52,11.1,-0.04793,5e-05,5.88441]
[1778404696012,34.9,80832.52,11.1,-0.04794,5e-05,5.8856]
[1778404704054,34.9,80832.48,11.1,-0.04795,5e-05,5.88667]
[1778404704062,34.9,80832.48,11.1,-0.04795,5e-05,5.88667]
[1778404704083,34.9,80834.46,11.1,-0.04787,5e-05,5.87914]
[1778404706183,34.9,80838.74,11.1,-0.04766,5e-05,5.85904]
[1778404711145,34.9,80844.27,11.1,-0.0474,5e-05,5.83316]
[1778404711247,34.9,80844.27,11.1,-0.04737,5e-05,5.82923]
[1778404716710,34.9,80844.57,11.1,-0.04737,5e-05,5.82985]
[1778404721745,34.91,80844.72,11.1,-0.04739,5e-05,5.83114]
[1778404723310,34.91,80844.72,11.1,-0.04739,5e-05,5.83114]
[1778404723324,34.91,80845.36,11.1,-0.04736,5e-05,5.82895]
[1778404728795,34.91,80851.77,11.1,-0.04706,5e-05,5.79925]
[1778404729536,34.91,80851.77,11.1,-0.04706,5e-05,5.79925]
[1778404733800,34.91,80851.38,11.1,-0.04708,5e-05,5.8011]
[1778404733901,34.91,80851.38,11.1,-0.04708,5e-05,5.80111]
[1778404739872,34.92,80851.42,11.1,-0.0471,5e-05,5.80343]
[1778404745914,34.92,80851.52,11.1,-0.04712,5e-05,5.80541]
[1778404750949,34.93,80849.18,11.1,-0.04725,5e-05,5.81823]
[1778404756991,34.93,80849.31,11.1,-0.04727,5e-05,5.81986]
[1778404763033,34.94,80850.1,11.1,-0.04725,5e-05,5.81838]
[1778404768068,34.94,80849.52,11.1,-0.0473,5e-05,5.82287]
[1778404773103,34.94,80846.48,11.1,-0.04743,5e-05,5.83481]
[1778404779145,34.95,80845.72,11.1,-0.04749,5e-05,5.84027]
[1778404789215,34.95,80845.72,11.1,-0.04752,5e-05,5.84341]
[1778404794250,34.96,80842.88,11.1,-0.04767,5e-05,5.85818]
[1778404796934,34.96,80839.63,11.1,-0.04784,5e-05,5.87393]
[1778404797271,34.96,80836.07,11.1,-0.04801,5e-05,5.89087]
[1778404802306,34.97,80830.16,11.1,-0.04834,5e-05,5.92255]
[1778404807414,34.97,80830.19,11.1,-0.04834,5e-05,5.92317]
[1778404807479,34.97,80830.19,11.1,-0.04834,5e-05,5.92317]
[1778404816404,34.99,80829.83,11.1,-0.04847,5e-05,5.93543]
[1778404822446,35.0,80829.64,11.1,-0.04852,5e-05,5.94081]
[1778404832516,35.02,80829.15,11.1,-0.04859,5e-05,5.9465]
[1778404834727,35.02,80829.15,11.1,-0.04859,5e-05,5.9465]
[1778404839736,35.03,80822.95,11.1,-0.04895,5e-05,5.98075]
[1778404846614,35.04,80820.8,11.1,-0.0491,5e-05,5.99558]
[1778404851649,35.05,80821.25,11.1,-0.04911,5e-05,5.99671]
[1778404856684,35.05,80821.54,11.1,-0.04913,5e-05,5.99863]
[1778404861719,35.06,80821.25,11.1,-0.04918,5e-05,6.00337]
[1778404866754,35.07,80820.45,11.1,-0.04926,5e-05,6.01056]
[1778404871791,35.08,80820.45,11.1,-0.04929,5e-05,6.01398]
[1778404877839,35.09,80820.45,11.1,-0.04933,5e-05,6.01809]
[1778404882874,35.09,80820.41,11.1,-0.04937,5e-05,6.02168]
[1778404889923,35.1,80820.6,11.1,-0.04941,5e-05,6.02548]
[1778404896972,35.11,80820.35,11.1,-0.04944,5e-05,6.02733]
[1778404902007,35.12,80819.92,11.1,-0.0495,5e-05,6.03267]
[1778404907042,35.13,80820.13,11.1,-0.04952,5e-05,6.03494]
[1778404907835,35.13,80820.13,11.1,-0.04952,5e-05,6.03494]
[1778404907902,35.13,80820.13,11.1,-0.04952,5e-05,6.03494]
[1778404907957,35.13,80820.13,11.1,-0.04952,5e-05,6.03494]
[1778404908054,35.13,80820.13,11.1,-0.04952,5e-05,6.03494]
[1778404917113,35.14,80819.87,11.1,-0.0496,5e-05,6.04259]
[1778404922148,35.15,80820.3,11.1,-0.04961,5e-05,6.04372]
[1778404932218,35.16,80820.3,11.1,-0.04967,5e-05,6.04997]
[1778404937253,35.17,80820.3,11.1,-0.0497,5e-05,6.05305]
[1778404947323,35.18,80820.97,11.1,-0.04973,5e-05,6.05594]
[1778404953365,35.19,80820.64,11.1,-0.04976,5e-05,6.05714]
[1778404955173,35.19,80820.64,11.1,-0.04976,5e-05,6.05714]
[1778404962428,35.2,80820.59,11.1,-0.04981,5e-05,6.06267]
[1778404968177,35.2,80820.64,11.1,-0.04982,5e-05,6.06302]
[1778404980554,35.23,80820.36,11.1,-0.04997,5e-05,6.07742]
[1778404987603,35.24,80820.46,11.1,-0.05002,5e-05,6.08237]
[1778404992638,35.25,80819.68,11.1,-0.0501,5e-05,6.08983]
[1778404998680,35.26,80814.36,11.1,-0.0504,5e-05,6.11938]
[1778404998806,35.26,80814.36,11.1,-0.0504,5e-05,6.11938]
[1778404999308,35.26,80814.36,11.1,-0.0504,5e-05,6.11938]
[1778405004724,35.27,80809.21,11.1,-0.0507,5e-05,6.14798]
[1778405010766,35.28,80809.25,11.1,-0.05074,5e-05,6.15178]
[1778405015801,35.28,80808.85,11.1,-0.05077,5e-05,6.15307]
[1778405020837,35.29,80807.82,11.1,-0.05086,5e-05,6.1614]
[1778405023577,35.29,80807.82,11.1,-0.05086,5e-05,6.1614]
[1778405024089,35.3,80807.82,11.1,-0.05088,5e-05,6.16343]
[1778405031913,35.31,80810.61,11.1,-0.0508,5e-05,6.1557]
[1778405038962,35.32,80808.19,11.1,-0.05097,5e-05,6.17211]
[1778405046011,35.33,80808.43,11.1,-0.051,5e-05,6.17568]
[1778405051046,35.34,80808.47,11.1,-0.05104,5e-05,6.17886]
[1778405056081,35.34,80810.38,11.1,-0.05098,5e-05,6.17313]
[1778405062123,35.35,80810.48,11.1,-0.05101,5e-05,6.17674]
[1778405068165,35.36,80810.12,11.1,-0.05107,5e-05,6.18251]
[1778405073200,35.37,80814.59,11.1,-0.05085,5e-05,6.16058]
[1778405074391,35.37,80814.59,11.1,-0.05085,5e-05,6.16058]
[1778405080373,35.38,80814.92,11.1,-0.05087,5e-05,6.16253]
[1778405086291,35.39,80814.92,11.1,-0.05093,5e-05,6.16805]
[1778405090678,35.39,80814.92,11.1,-0.05093,5e-05,6.16805]
[1778405098375,35.41,80815.07,11.1,-0.05101,5e-05,6.17542]
[1778405105425,35.42,80815.09,11.1,-0.05105,5e-05,6.17984]
[1778405112474,35.43,80815.14,11.1,-0.0511,5e-05,6.18402]
[1778405119524,35.44,80815.17,11.1,-0.05114,5e-05,6.18821]
[1778405127580,35.45,80815.48,11.1,-0.05118,5e-05,6.1916]
[1778405132615,35.45,80815.55,11.1,-0.05117,5e-05,6.19024]
[1778405137650,35.46,80815.99,11.1,-0.05118,5e-05,6.19113]
[1778405142808,35.46,80815.99,11.1,-0.05118,5e-05,6.19113]
[1778405148727,35.47,80815.66,11.1,-0.05127,5e-05,6.19974]
[1778405159804,35.49,80815.67,11.1,-0.05134,5e-05,6.20594]
[1778405159970,35.49,80815.67,11.1,-0.05134,5e-05,6.20594]
[1778405162383,35.49,80815.78,11.1,-0.05134,5e-05,6.20654]
[1778405163548,35.49,80815.65,11.1,-0.05135,5e-05,6.20771]
[1778405175918,35.51,80815.39,11.1,-0.05144,5e-05,6.21607]
[1778405180954,35.51,80815.37,11.1,-0.05147,5e-05,6.21884]
[1778405185990,35.52,80815.28,11.1,-0.0515,5e-05,6.22193]
[1778405191026,35.52,80815.37,11.1,-0.05149,5e-05,6.22009]
[1778405202103,35.54,80815.32,11.1,-0.05156,5e-05,6.22605]
[1778405205551,35.54,80815.19,11.1,-0.05157,5e-05,6.2277]
[1778405207093,35.54,80815.35,11.1,-0.05158,5e-05,6.22796]
[1778405207923,35.54,80815.35,11.1,-0.05158,5e-05,6.22796]
[1778405207958,35.54,80815.35,11.1,-0.05158,5e-05,6.22796]
[1778405208103,35.54,80815.37,11.1,-0.05159,5e-05,6.22888]
[1778405208247,35.54,80815.37,11.1,-0.05159,5e-05,6.22888]
[1778405212592,35.54,80815.34,11.1,-0.05159,5e-05,6.22953]
[1778405218215,35.55,80818.3,11.1,-0.05149,5e-05,6.21997]
[1778405223251,35.56,80820.4,11.1,-0.05141,5e-05,6.21248]
[1778405228288,35.57,80821.71,11.1,-0.05137,5e-05,6.20885]
[1778405233323,35.57,80821.5,11.1,-0.05141,5e-05,6.21237]
[1778405241923,35.57,80821.54,11.1,-0.05141,5e-05,6.21267]
[1778405244011,35.58,80821.64,11.1,-0.05145,5e-05,6.2161]
[1778405250443,35.59,80821.11,11.1,-0.05152,5e-05,6.22251]
[1778405253071,35.59,80821.07,11.1,-0.05149,5e-05,6.21914]
[1778405264543,35.6,80821.11,11.1,-0.05155,5e-05,6.2251]
[1778405269576,35.61,80821.14,11.1,-0.05158,5e-05,6.2273]
[1778405277632,35.62,80821.39,11.1,-0.0516,5e-05,6.22984]
[1778405288709,35.63,80821.84,11.1,-0.05163,5e-05,6.2328]
[1778405294751,35.63,80821.85,11.1,-0.05166,5e-05,6.23551]
[1778405302807,35.64,80821.82,11.1,-0.0517,5e-05,6.23929]
[1778405309856,35.65,80821.82,11.1,-0.05173,5e-05,6.24241]
[1778405318921,35.66,80821.96,11.1,-0.05174,5e-05,6.24209]
[1778405319730,35.66,80821.96,11.1,-0.05174,5e-05,6.24209]
[1778405321229,35.66,80821.75,11.1,-0.05176,5e-05,6.24395]
[1778405322069,35.66,80821.75,11.1,-0.05176,5e-05,6.24395]
[1778405333019,35.67,80821.96,11.1,-0.0518,5e-05,6.24795]
[1778405336154,35.67,80821.9,11.1,-0.05182,5e-05,6.24943]
[1778405337885,35.67,80821.9,11.1,-0.05182,5e-05,6.24943]
[1778405343089,35.68,80822.72,11.1,-0.05181,5e-05,6.24826]
[1778405346075,35.68,80822.64,11.1,-0.05182,5e-05,6.24941]
[1778405351910,35.68,80822.48,11.1,-0.05184,5e-05,6.2513]
[1778405352677,35.69,80822.48,11.1,-0.05185,5e-05,6.25279]
[1778405360208,35.69,80822.55,11.1,-0.05188,5e-05,6.25535]
[1778405362433,35.69,80824.76,11.1,-0.05177,5e-05,6.24518]
[1778405372292,35.7,80822.44,11.1,-0.0519,5e-05,6.25602]
[1778405379341,35.71,80822.5,11.1,-0.05192,5e-05,6.25807]
[1778405385383,35.71,80822.53,11.1,-0.05194,5e-05,6.25989]
[1778405390418,35.72,80824.81,11.1,-0.05184,5e-05,6.25068]
[1778405395454,35.72,80822.95,11.1,-0.05195,5e-05,6.26116]
[1778405401069,35.72,80816.86,11.1,-0.05227,5e-05,6.29144]
[1778405403519,35.72,80810.47,11.1,-0.05261,5e-05,6.32275]
[1778405408369,35.73,80810.29,11.1,-0.05262,5e-05,6.32428]
[1778405413040,35.73,80810.78,11.1,-0.05261,5e-05,6.32307]
[1778405413943,35.73,80810.88,11.1,-0.05261,5e-05,6.32329]
[1778405414619,35.73,80810.63,11.1,-0.05263,5e-05,6.32472]
[1778405415200,35.73,80810.63,11.1,-0.05263,5e-05,6.32472]
[1778405417944,35.73,80810.63,11.1,-0.05263,5e-05,6.32495]
[1778405423659,35.73,80810.6,11.1,-0.05265,5e-05,6.32694]
[1778405433730,35.74,80815.72,11.1,-0.05238,5e-05,6.30071]
[1778405437446,35.74,80820.46,11.1,-0.05215,5e-05,6.27897]
[1778405438284,35.74,80820.5,11.1,-0.05215,5e-05,6.27909]
[1778405443801,35.75,80818.26,11.1,-0.05229,5e-05,6.29163]
[1778405448835,35.75,80819.54,11.1,-0.05224,5e-05,6.28691]
[1778405455884,35.75,80819.64,11.1,-0.05225,5e-05,6.28837]
[1778405461926,35.76,80819.63,11.1,-0.05227,5e-05,6.29004]
[1778405466961,35.76,80818.73,11.1,-0.05233,5e-05,6.29564]
[1778405479046,35.77,80818.57,11.1,-0.05237,5e-05,6.29946]
[1778405489116,35.77,80818.57,11.1,-0.0524,5e-05,6.30224]
[1778405495158,35.78,80818.53,11.1,-0.05238,5e-05,6.29991]
[1778405503214,35.78,80818.71,11.1,-0.0524,5e-05,6.3011]
[1778405507968,35.78,80818.53,11.1,-0.05241,5e-05,6.30221]
[1778405507987,35.78,80818.53,11.1,-0.05241,5e-05,6.30221]
[1778405508274,35.78,80818.53,11.1,-0.05241,5e-05,6.30221]
[1778405508601,35.78,80818.53,11.1,-0.05242,5e-05,6.30298]
[1778405514291,35.79,80820.95,11.1,-0.05231,5e-05,6.29319]
[1778405519326,35.79,80818.78,11.1,-0.05244,5e-05,6.30482]
[1778405524582,35.79,80819.71,11.1,-0.0524,5e-05,6.30134]
[1778405532417,35.8,80819.75,11.1,-0.05242,5e-05,6.30329]
[1778405541483,35.8,80819.82,11.1,-0.05244,5e-05,6.30501]
[1778405546518,35.8,80822.02,11.1,-0.05234,5e-05,6.29564]
[1778405557597,35.81,80819.57,11.1,-0.05246,5e-05,6.30565]
[1778405564646,35.81,80819.6,11.1,-0.05247,5e-05,6.30699]
[1778405572702,35.82,80819.68,11.1,-0.05248,5e-05,6.30827]
[1778405580758,35.82,80819.71,11.1,-0.0525,5e-05,6.30976]
[1778405586800,35.82,80818.23,11.1,-0.05259,5e-05,6.31801]
[1778405592842,35.82,80818.26,11.1,-0.0526,5e-05,6.319]
[1778405602912,35.83,80818.04,11.1,-0.05263,5e-05,6.32193]
[1778405609496,35.83,80818.08,11.1,-0.05263,5e-05,6.32251]
[1778405611650,35.83,80818.08,11.1,-0.05264,5e-05,6.32306]
[1778405618017,35.83,80817.75,11.1,-0.05264,5e-05,6.32208]
[1778405619500,35.84,80817.71,11.1,-0.05264,5e-05,6.32247]
[1778405619541,35.84,80817.71,11.1,-0.05264,5e-05,6.32247]
[1778405623553,35.84,80817.71,11.1,-0.05265,5e-05,6.32266]
[1778405624583,35.84,80817.71,11.1,-0.05265,5e-05,6.32342]
[1778405634526,35.84,80817.71,11.1,-0.05266,5e-05,6.32438]
[1778405638184,35.84,80817.71,11.1,-0.05268,5e-05,6.32554]
[1778405644510,35.84,80816.97,11.1,-0.05273,5e-05,6.33024]
[1778405655276,35.85,80817.08,11.1,-0.05275,5e-05,6.33273]
[1778405662325,35.85,80817.08,11.1,-0.05277,5e-05,6.33432]
[1778405668367,35.86,80813.88,11.1,-0.05295,5e-05,6.351]
[1778405672783,35.86,80813.7,11.1,-0.05294,5e-05,6.34867]
[1778405678437,35.86,80813.76,11.1,-0.05295,5e-05,6.34978]
[1778405685487,35.87,80814.27,11.1,-0.05294,5e-05,6.34902]
[1778405690522,35.87,80814.16,11.1,-0.05296,5e-05,6.35077]
[1778405695557,35.87,80811.16,11.1,-0.05312,5e-05,6.36635]
[1778405697173,35.87,80811.16,11.1,-0.05312,5e-05,6.36635]
[1778405697892,35.87,80806.0,11.1,-0.05339,5e-05,6.39135]
[1778405698683,35.87,80803.16,11.1,-0.05354,5e-05,6.40518]
[1778405699294,35.87,80803.16,11.1,-0.05354,5e-05,6.40518]
[1778405701241,35.87,80795.88,11.1,-0.05392,5e-05,6.44057]
[1778405702132,35.87,80789.46,11.1,-0.05425,5e-05,6.47171]
[1778405703022,35.87,80786.49,11.1,-0.05441,5e-05,6.48616]
[1778405703790,35.87,80786.14,11.1,-0.05443,5e-05,6.48785]
[1778405708997,35.87,80784.73,11.1,-0.0545,5e-05,6.49468]
[1778405709086,35.87,80784.73,11.1,-0.0545,5e-05,6.49468]
[1778405710058,35.87,80784.73,11.1,-0.0545,5e-05,6.49466]
[1778405713800,35.87,80778.79,11.1,-0.05481,5e-05,6.52335]
[1778405714644,35.87,80778.79,11.1,-0.05481,5e-05,6.52328]
[1778405714702,35.87,80778.79,11.1,-0.05481,5e-05,6.52328]
[1778405720732,35.87,80778.4,11.1,-0.05483,5e-05,6.52462]
[1778405727120,35.87,80779.24,11.1,-0.05478,5e-05,6.52028]
[1778405738201,35.87,80778.54,11.1,-0.05481,5e-05,6.52327]
[1778405739950,35.87,80778.54,11.1,-0.05477,5e-05,6.51823]
[1778405742830,35.87,80778.54,11.1,-0.05477,5e-05,6.51815]
[1778405747921,35.87,80778.83,11.1,-0.05475,5e-05,6.51605]
[1778405756984,35.86,80778.83,11.1,-0.05474,5e-05,6.51531]
[1778405762316,35.86,80778.11,11.1,-0.05477,5e-05,6.51848]
[1778405768064,35.86,80777.73,11.1,-0.05479,5e-05,6.51968]
[1778405771068,35.86,80777.67,11.1,-0.05479,5e-05,6.51979]
[1778405777129,35.86,80767.28,11.1,-0.05533,5e-05,6.56973]
[1778405782164,35.86,80767.7,11.1,-0.0553,5e-05,6.56676]
[1778405787199,35.86,80767.24,11.1,-0.05531,5e-05,6.56808]
[1778405790889,35.86,80764.64,11.1,-0.05544,5e-05,6.58022]
[1778405795930,35.85,80764.49,11.1,-0.05541,5e-05,6.57596]
[1778405797501,35.85,80763.96,11.1,-0.05543,5e-05,6.57813]
[1778405803312,35.85,80761.82,11.1,-0.05553,5e-05,6.58712]
[1778405808007,35.85,80761.82,11.1,-0.05552,5e-05,6.58642]
[1778405808626,35.85,80761.57,11.1,-0.05553,5e-05,6.58719]
[1778405815397,35.84,80756.43,11.1,-0.05578,5e-05,6.61046]
[1778405820432,35.84,80754.68,11.1,-0.05586,5e-05,6.61782]
[1778405825468,35.84,80754.34,11.1,-0.05587,5e-05,6.61823]
[1778405828970,35.84,80754.3,11.1,-0.05586,5e-05,6.6177]
[1778405832058,35.83,80754.29,11.1,-0.05586,5e-05,6.61752]
[1778405837552,35.83,80751.55,11.1,-0.05599,5e-05,6.62914]
[1778405842587,35.83,80751.85,11.1,-0.05596,5e-05,6.62647]
[1778405847622,35.83,80751.89,11.1,-0.05595,5e-05,6.62513]
[1778405852657,35.82,80752.13,11.1,-0.05589,5e-05,6.61867]
[1778405857692,35.82,80752.41,11.1,-0.05586,5e-05,6.6162]
[1778405862727,35.82,80752.03,11.1,-0.05587,5e-05,6.61699]
[1778405863743,35.82,80752.03,11.1,-0.05587,5e-05,6.61699]
[1778405865263,35.82,80751.94,11.1,-0.05587,5e-05,6.61721]
[1778405870783,35.81,80751.77,11.1,-0.05587,5e-05,6.61652]
[1778405875375,35.81,80751.77,11.1,-0.05587,5e-05,6.61652]
[1778405880853,35.81,80752.6,11.1,-0.0558,5e-05,6.61035]
[1778405888324,35.81,80751.92,11.1,-0.05583,5e-05,6.61285]
[1778405894960,35.8,80753.07,11.1,-0.05574,5e-05,6.60512]
[1778405899995,35.8,80753.9,11.1,-0.05569,5e-05,6.60003]
[1778405906037,35.8,80757.16,11.1,-0.0555,5e-05,6.58288]
[1778405912079,35.8,80754.82,11.1,-0.05558,5e-05,6.58914]
[1778405917114,35.79,80754.04,11.1,-0.05561,5e-05,6.59202]
[1778405923156,35.79,80753.93,11.1,-0.05561,5e-05,6.59143]
[1778405929198,35.79,80754.32,11.1,-0.05558,5e-05,6.58838]
[1778405934233,35.79,80756.85,11.1,-0.05543,5e-05,6.57504]
[1778405939268,35.79,80753.9,11.1,-0.05558,5e-05,6.5886]
[1778405946028,35.78,80753.89,11.1,-0.05557,5e-05,6.58788]
[1778405952359,35.78,80754.36,11.1,-0.05553,5e-05,6.58386]
[1778405961422,35.78,80754.0,11.1,-0.05553,5e-05,6.58396]
[1778405968471,35.77,80756.53,11.1,-0.05538,5e-05,6.57025]
[1778405975096,35.77,80756.52,11.1,-0.05534,5e-05,6.56548]
[1778405980656,35.77,80752.1,11.1,-0.05557,5e-05,6.58615]
[1778405986603,35.77,80756.38,11.1,-0.05532,5e-05,6.56348]
[1778405991638,35.77,80761.47,11.1,-0.05504,5e-05,6.53785]
[1778405996673,35.76,80767.73,11.1,-0.05471,5e-05,6.5067]
[1778406001708,35.76,80769.23,11.1,-0.05462,5e-05,6.49905]
[1778406006743,35.76,80768.78,11.1,-0.05464,5e-05,6.50084]
[1778406011780,35.76,80770.71,11.1,-0.05454,5e-05,6.49103]
[1778406016815,35.76,80769.51,11.1,-0.0546,5e-05,6.49649]
[1778406022857,35.76,80769.07,11.1,-0.05461,5e-05,6.49809]
[1778406027892,35.76,80771.49,11.1,-0.05448,5e-05,6.48586]
[1778406032927,35.76,80771.38,11.1,-0.05445,5e-05,6.48194]
[1778406037962,35.76,80771.66,11.1,-0.05443,5e-05,6.48022]
[1778406044005,35.76,80771.16,11.1,-0.05446,5e-05,6.48223]
[1778406057095,35.75,80768.64,11.1,-0.05458,5e-05,6.49341]
[1778406062133,35.75,80767.51,11.1,-0.05463,5e-05,6.49854]
[1778406067168,35.75,80763.8,11.1,-0.05482,5e-05,6.51614]
[1778406072205,35.75,80761.25,11.1,-0.05495,5e-05,6.52802]
[1778406078166,35.75,80761.18,11.1,-0.05495,5e-05,6.528]
[1778406086303,35.75,80762.49,11.1,-0.05487,5e-05,6.52026]
[1778406093352,35.75,80762.97,11.1,-0.0548,5e-05,6.51307]
[1778406099394,35.74,80762.26,11.1,-0.05483,5e-05,6.51597]
[1778406106443,35.74,80760.01,11.1,-0.05495,5e-05,6.52631]
[1778406114499,35.74,80760.04,11.1,-0.05494,5e-05,6.5253]
[1778406121819,35.74,80760.01,11.1,-0.05493,5e-05,6.52506]
[1778406133786,35.74,80760.37,11.1,-0.05491,5e-05,6.52254]
[1778406139674,35.74,80760.37,11.1,-0.05489,5e-05,6.52139]
[1778406146118,35.74,80760.34,11.1,-0.05489,5e-05,6.52145]
[1778406154779,35.73,80759.91,11.1,-0.05487,5e-05,6.51812]
[1778406159814,35.73,80758.62,11.1,-0.05493,5e-05,6.52392]
[1778406164849,35.73,80760.85,11.1,-0.05481,5e-05,6.51251]
[1778406171898,35.73,80760.88,11.1,-0.0548,5e-05,6.51173]
[1778406177940,35.73,80760.83,11.1,-0.0548,5e-05,6.51141]
[1778406182975,35.73,80757.3,11.1,-0.05498,5e-05,6.5281]
[1778406188012,35.73,80757.66,11.1,-0.05495,5e-05,6.52575]
[1778406198215,35.72,80757.66,11.1,-0.05495,5e-05,6.52529]
[1778406206065,35.72,80757.62,11.1,-0.05494,5e-05,6.52425]
[1778406215201,35.72,80760.0,11.1,-0.05477,5e-05,6.50728]
[1778406224264,35.72,80757.87,11.1,-0.05487,5e-05,6.51688]
[1778406229301,35.72,80755.76,11.1,-0.05498,5e-05,6.52663]
[1778406234336,35.71,80754.04,11.1,-0.05506,5e-05,6.53442]
[1778406239371,35.71,80751.07,11.1,-0.05521,5e-05,6.54832]
[1778406244406,35.71,80748.51,11.1,-0.05534,5e-05,6.5601]
[1778406255488,35.71,80748.18,11.1,-0.05534,5e-05,6.56005]
[1778406262537,35.71,80745.87,11.1,-0.05545,5e-05,6.57043]
[1778406268579,35.7,80741.87,11.1,-0.05566,5e-05,6.58911]
[1778406277642,35.7,80745.04,11.1,-0.05544,5e-05,6.56798]
[1778406283684,35.7,80746.95,11.1,-0.05533,5e-05,6.55785]
[1778406288719,35.7,80753.86,11.1,-0.05496,5e-05,6.52342]
[1778406293754,35.7,80754.1,11.1,-0.05494,5e-05,6.52202]
[1778406298789,35.7,80748.39,11.1,-0.05524,5e-05,6.5497]
[1778406303824,35.7,80754.78,11.1,-0.0549,5e-05,6.51794]
[1778406308859,35.69,80754.67,11.1,-0.0549,5e-05,6.51823]
[1778406313894,35.69,80753.53,11.1,-0.05496,5e-05,6.52349]
[1778406318929,35.69,80753.07,11.1,-0.05498,5e-05,6.5253]
[1778406323964,35.69,80754.64,11.1,-0.05489,5e-05,6.51724]
[1778406328999,35.69,80753.88,11.1,-0.05493,5e-05,6.52058]
[1778406334035,35.69,80755.66,11.1,-0.0548,5e-05,6.50735]
[1778406339069,35.69,80753.32,11.1,-0.05492,5e-05,6.51843]
[1778406344104,35.69,80753.41,11.1,-0.05491,5e-05,6.51756]
[1778406352160,35.69,80753.46,11.1,-0.0549,5e-05,6.51665]
[1778406357195,35.69,80753.5,11.1,-0.05489,5e-05,6.5161]
[1778406363237,35.69,80753.45,11.1,-0.05489,5e-05,6.51599]
[1778406368272,35.69,80756.03,11.1,-0.05475,5e-05,6.50317]
[1778406373307,35.69,80754.57,11.1,-0.05483,5e-05,6.51016]
[1778406378342,35.68,80756.33,11.1,-0.05473,5e-05,6.50142]
[1778406384384,35.68,80755.93,11.1,-0.05475,5e-05,6.5032]
[1778406390426,35.68,80757.79,11.1,-0.05465,5e-05,6.49391]
[1778406396091,35.68,80755.66,11.1,-0.05473,5e-05,6.50008]
[1778406401504,35.68,80755.23,11.1,-0.05475,5e-05,6.50175]
[1778406408143,35.68,80754.55,11.1,-0.05478,5e-05,6.50477]
[1778406408166,35.68,80754.55,11.1,-0.05478,5e-05,6.50477]
[1778406409025,35.68,80754.55,11.1,-0.05478,5e-05,6.50464]
[1778406414595,35.68,80756.74,11.1,-0.05466,5e-05,6.49354]
[1778406422651,35.68,80754.59,11.1,-0.05477,5e-05,6.50358]
[1778406427686,35.68,80754.97,11.1,-0.05475,5e-05,6.50139]
[1778406432723,35.68,80767.23,11.1,-0.0541,5e-05,6.44129]
[1778406437756,35.68,80774.14,11.1,-0.05374,5e-05,6.40804]
[1778406442791,35.68,80774.29,11.1,-0.05374,5e-05,6.40771]
[1778406446314,35.68,80776.56,11.1,-0.05362,5e-05,6.39705]
[1778406447070,35.68,80776.56,11.1,-0.05362,5e-05,6.39705]
[1778406452861,35.68,80778.12,11.1,-0.05352,5e-05,6.38603]
[1778406457896,35.68,80775.41,11.1,-0.05366,5e-05,6.39974]
[1778406462931,35.68,80775.82,11.1,-0.05365,5e-05,6.3983]
[1778406469981,35.69,80775.95,11.1,-0.05365,5e-05,6.39854]
[1778406475016,35.69,80775.8,11.1,-0.05367,5e-05,6.39994]
[1778406480051,35.69,80775.91,11.1,-0.05367,5e-05,6.40015]
[1778406486190,35.69,80775.91,11.1,-0.05367,5e-05,6.40075]
[1778406492135,35.69,80777.94,11.1,-0.05358,5e-05,6.39237]
[1778406499303,35.7,80777.96,11.1,-0.05359,5e-05,6.39297]
[1778406503354,35.7,80785.92,11.1,-0.05319,5e-05,6.35591]
[1778406509255,35.7,80788.59,11.1,-0.05307,5e-05,6.3444]
[1778406514290,35.7,80788.78,11.1,-0.05304,5e-05,6.3406]
[1778406519325,35.71,80788.95,11.1,-0.05304,5e-05,6.34097]
[1778406524360,35.71,80789.29,11.1,-0.05304,5e-05,6.34047]
[1778406530402,35.71,80789.27,11.1,-0.05305,5e-05,6.3419]
[1778406536445,35.72,80789.1,11.1,-0.05307,5e-05,6.344]
[1778406541480,35.72,80788.74,11.1,-0.0531,5e-05,6.34676]
[1778406546515,35.72,80782.95,11.1,-0.05341,5e-05,6.37565]
[1778406552557,35.72,80780.6,11.1,-0.05355,5e-05,6.38785]
[1778406557597,35.72,80780.38,11.1,-0.05356,5e-05,6.38954]
[1778406562836,35.72,80780.25,11.1,-0.05358,5e-05,6.39063]
[1778406568284,35.73,80784.24,11.1,-0.05337,5e-05,6.37194]
[1778406573710,35.73,80791.52,11.1,-0.05298,5e-05,6.33408]
[1778406579755,35.73,80788.8,11.1,-0.05313,5e-05,6.34828]
[1778406584789,35.73,80790.73,11.1,-0.05304,5e-05,6.33981]
[1778406590112,35.73,80791.32,11.1,-0.05301,5e-05,6.33731]
[1778406595870,35.74,80788.12,11.1,-0.05319,5e-05,6.35405]
[1778406601912,35.74,80782.19,11.1,-0.05351,5e-05,6.38325]
[1778406606947,35.74,80779.44,11.1,-0.05365,5e-05,6.39696]
[1778406611983,35.74,80777.4,11.1,-0.05376,5e-05,6.40713]
[1778406613576,35.74,80777.37,11.1,-0.05377,5e-05,6.40733]
[1778406613578,35.74,80777.37,11.1,-0.05377,5e-05,6.40733]
[1778406619033,35.74,80777.37,11.1,-0.05377,5e-05,6.40764]
[1778406626073,35.74,80777.36,11.1,-0.05377,5e-05,6.40785]
[1778406634138,35.74,80778.01,11.1,-0.05371,5e-05,6.40127]
[1778406639173,35.74,80780.11,11.1,-0.05361,5e-05,6.39141]
[1778406644208,35.74,80779.23,11.1,-0.05366,5e-05,6.396]
[1778406658306,35.74,80777.25,11.1,-0.05377,5e-05,6.40627]
[1778406666363,35.75,80776.65,11.1,-0.0538,5e-05,6.40954]
[1778406672405,35.75,80776.62,11.1,-0.05381,5e-05,6.40995]
[1778406684489,35.75,80776.61,11.1,-0.05381,5e-05,6.41049]
[1778406691538,35.75,80776.61,11.1,-0.05379,5e-05,6.4068]
[1778406698587,35.75,80778.96,11.1,-0.05367,5e-05,6.39587]
[1778406706643,35.75,80776.69,11.1,-0.05379,5e-05,6.40755]
[1778406708179,35.75,80776.69,11.1,-0.05379,5e-05,6.40755]
[1778406709329,35.75,80776.65,11.1,-0.0538,5e-05,6.4078]
[1778406709584,35.75,80776.36,11.1,-0.05381,5e-05,6.40932]
[1778406714699,35.75,80776.33,11.1,-0.05382,5e-05,6.40975]
[1778406719734,35.75,80776.44,11.1,-0.05381,5e-05,6.40948]
[1778406725006,35.75,80776.44,11.1,-0.05382,5e-05,6.40953]
[1778406730811,35.75,80773.41,11.1,-0.05398,5e-05,6.42466]
[1778406736014,35.75,80773.38,11.1,-0.05398,5e-05,6.42489]
[1778406746107,35.75,80773.41,11.1,-0.05398,5e-05,6.42486]
[1778406751960,35.75,80773.79,11.1,-0.05393,5e-05,6.41933]
[1778406763037,35.76,80773.65,11.1,-0.05395,5e-05,6.42044]
[1778406770086,35.76,80773.54,11.1,-0.05395,5e-05,6.42131]
[1778406782170,35.76,80773.54,11.1,-0.05396,5e-05,6.42211]
[1778406787207,35.76,80770.93,11.1,-0.0541,5e-05,6.43518]
[1778406792244,35.76,80761.84,11.1,-0.05459,5e-05,6.47965]
[1778406798286,35.76,80762.07,11.1,-0.05457,5e-05,6.47856]
[1778406803321,35.76,80761.98,11.1,-0.05458,5e-05,6.47906]
[1778406813391,35.76,80761.88,11.1,-0.05455,5e-05,6.47558]
[1778406818426,35.76,80760.67,11.1,-0.05462,5e-05,6.48161]
[1778406825459,35.76,80761.42,11.1,-0.05458,5e-05,6.47802]
[1778406832525,35.76,80761.09,11.1,-0.0546,5e-05,6.4799]
[1778406837560,35.76,80761.2,11.1,-0.0546,5e-05,6.47949]
[1778406842595,35.76,80757.94,11.1,-0.05477,5e-05,6.49551]
[1778406847630,35.76,80758.09,11.1,-0.05476,5e-05,6.4948]
[1778406852665,35.76,80758.07,11.1,-0.05476,5e-05,6.49493]
[1778406857700,35.76,80757.9,11.1,-0.05477,5e-05,6.49582]
[1778406859209,35.76,80757.9,11.1,-0.05477,5e-05,6.49582]
[1778406859349,35.76,80757.9,11.1,-0.05477,5e-05,6.49582]
[1778406861502,35.76,80757.8,11.1,-0.05478,5e-05,6.49634]
[1778406866764,35.76,80761.1,11.1,-0.05461,5e-05,6.48035]
[1778406871799,35.76,80764.63,11.1,-0.05439,5e-05,6.45919]
[1778406872723,35.76,80764.63,11.1,-0.05439,5e-05,6.45919]
[1778406877841,35.76,80773.72,11.1,-0.05392,5e-05,6.41536]
[1778406882373,35.76,80777.75,11.1,-0.05371,5e-05,6.39622]
[1778406887912,35.77,80782.34,11.1,-0.05348,5e-05,6.37512]
[1778406892948,35.77,80787.0,11.1,-0.05325,5e-05,6.35338]
[1778406893746,35.77,80787.0,11.1,-0.05325,5e-05,6.35338]
[1778406895904,35.77,80789.52,11.1,-0.05312,5e-05,6.34159]
[1778406901003,35.77,80792.09,11.1,-0.053,5e-05,6.33032]
[1778406906092,35.77,80792.28,11.1,-0.053,5e-05,6.33033]
[1778406912080,35.77,80792.4,11.1,-0.05301,5e-05,6.33077]
[1778406917115,35.78,80792.35,11.1,-0.05302,5e-05,6.33177]
[1778406922155,35.78,80787.13,11.1,-0.05329,5e-05,6.35749]
[1778406927193,35.78,80786.7,11.1,-0.05332,5e-05,6.36002]
[1778406932228,35.78,80785.67,11.1,-0.05334,5e-05,6.36124]
[1778406943306,35.78,80783.86,11.1,-0.05345,5e-05,6.37057]
[1778406949348,35.78,80784.51,11.1,-0.05341,5e-05,6.36773]
[1778406954383,35.78,80788.4,11.1,-0.05322,5e-05,6.34929]
[1778406959418,35.78,80789.01,11.1,-0.05319,5e-05,6.34672]
[1778406964453,35.78,80792.06,11.1,-0.05304,5e-05,6.33246]
[1778406970495,35.79,80792.16,11.1,-0.05304,5e-05,6.33248]
[1778406975530,35.79,80791.33,11.1,-0.05308,5e-05,6.33685]
[1778406980565,35.79,80781.53,11.1,-0.05359,5e-05,6.38425]
[1778406986095,35.79,80781.53,11.1,-0.05359,5e-05,6.38425]
[1778406994664,35.79,80783.9,11.1,-0.05344,5e-05,6.3688]
[1778406999699,35.79,80786.98,11.1,-0.05328,5e-05,6.35416]
[1778407004734,35.79,80786.85,11.1,-0.05329,5e-05,6.35501]
[1778407008321,35.79,80784.57,11.1,-0.05341,5e-05,6.36607]
[1778407009606,35.79,80784.57,11.1,-0.05341,5e-05,6.36609]
[1778407009658,35.79,80784.57,11.1,-0.05341,5e-05,6.36609]
[1778407016083,35.79,80785.56,11.1,-0.05336,5e-05,6.36149]
[1778407025211,35.79,80785.56,11.1,-0.05336,5e-05,6.36151]
[1778407030917,35.79,80786.75,11.1,-0.0533,5e-05,6.35618]
[1778407036959,35.79,80790.8,11.1,-0.0531,5e-05,6.33697]
[1778407041994,35.79,80790.99,11.1,-0.05309,5e-05,6.33636]
[1778407047029,35.79,80793.81,11.1,-0.05295,5e-05,6.32313]
[1778407052064,35.79,80793.29,11.1,-0.05295,5e-05,6.32192]
[1778407057099,35.79,80793.78,11.1,-0.05293,5e-05,6.31994]
[1778407062134,35.79,80789.51,11.1,-0.05315,5e-05,6.34084]
[1778407067169,35.79,80790.28,11.1,-0.05311,5e-05,6.33742]
[1778407072204,35.79,80790.53,11.1,-0.0531,5e-05,6.33653]
[1778407080260,35.8,80790.54,11.1,-0.05311,5e-05,6.33702]
[1778407085295,35.8,80790.67,11.1,-0.05311,5e-05,6.33675]
[1778407090330,35.8,80790.88,11.1,-0.0531,5e-05,6.33608]
[1778407095365,35.8,80793.89,11.1,-0.05295,5e-05,6.32202]
[1778407100400,35.8,80793.93,11.1,-0.05295,5e-05,6.32228]
[1778407106442,35.8,80794.14,11.1,-0.05295,5e-05,6.32179]
[1778407111477,35.8,80794.25,11.1,-0.05291,5e-05,6.31759]
[1778407116514,35.8,80796.72,11.1,-0.05279,5e-05,6.30624]
[1778407121550,35.8,80797.67,11.1,-0.05275,5e-05,6.30217]
[1778407127591,35.8,80795.96,11.1,-0.05284,5e-05,6.3109]
[1778407132626,35.81,80795.91,11.1,-0.05285,5e-05,6.31156]
[1778407140825,35.81,80795.91,11.1,-0.05285,5e-05,6.31156]
[1778407149270,35.81,80795.77,11.1,-0.05286,5e-05,6.31299]
[1778407150270,35.81,80795.77,11.1,-0.05287,5e-05,6.31367]
[1778407155788,35.81,80795.03,11.1,-0.05291,5e-05,6.3178]
[1778407157247,35.81,80795.03,11.1,-0.05291,5e-05,6.3178]
[1778407162343,35.81,80794.96,11.1,-0.05292,5e-05,6.31845]
[1778407164281,35.81,80794.96,11.1,-0.05292,5e-05,6.31861]
[1778407165800,35.81,80794.99,11.1,-0.05292,5e-05,6.31871]
[1778407168323,35.81,80794.99,11.1,-0.05292,5e-05,6.31879]
[1778407174921,35.81,80794.99,11.1,-0.0529,5e-05,6.31549]
[1778407184991,35.82,80794.99,11.1,-0.05291,5e-05,6.31658]
[1778407185581,35.82,80794.99,11.1,-0.05291,5e-05,6.31658]
[1778407193047,35.82,80794.0,11.1,-0.05297,5e-05,6.32229]
[1778407199089,35.82,80793.88,11.1,-0.05299,5e-05,6.3236]
[1778407204124,35.82,80794.48,11.1,-0.05296,5e-05,6.32135]
[1778407209160,35.82,80794.07,11.1,-0.05299,5e-05,6.32393]
[1778407214519,35.82,80794.06,11.1,-0.053,5e-05,6.32445]
[1778407217593,35.82,80793.89,11.1,-0.05301,5e-05,6.3256]
[1778407226280,35.83,80794.07,11.1,-0.05301,5e-05,6.32581]
[1778407233329,35.83,80793.99,11.1,-0.05299,5e-05,6.32281]
[1778407240380,35.83,80798.9,11.1,-0.05275,5e-05,6.29999]
[1778407246422,35.83,80798.98,11.1,-0.05275,5e-05,6.30047]
[1778407254478,35.83,80799.22,11.1,-0.05275,5e-05,6.30048]
[1778407263541,35.84,80799.53,11.1,-0.05275,5e-05,6.30033]
[1778407269583,35.84,80799.81,11.1,-0.05275,5e-05,6.29989]
[1778407274953,35.84,80799.81,11.1,-0.05275,5e-05,6.30064]
[1778407277640,35.84,80817.14,11.1,-0.05188,5e-05,6.21876]
[1778407283683,35.85,80822.44,11.1,-0.05163,5e-05,6.19558]
[1778407288718,35.85,80817.81,11.1,-0.05188,5e-05,6.21925]
[1778407293753,35.85,80818.23,11.1,-0.05185,5e-05,6.21486]
[1778407298796,35.86,80818.05,11.1,-0.05187,5e-05,6.21745]
[1778407303831,35.86,80819.34,11.1,-0.05183,5e-05,6.21312]
[1778407308328,35.86,80817.03,11.1,-0.05196,5e-05,6.22519]
[1778407308352,35.86,80817.03,11.1,-0.05196,5e-05,6.22519]
[1778407309670,35.87,80817.03,11.1,-0.05196,5e-05,6.22591]
[1778407309732,35.87,80817.03,11.1,-0.05196,5e-05,6.22591]
[1778407313515,35.87,80817.17,11.1,-0.05197,5e-05,6.22667]
[1778407318936,35.87,80817.03,11.1,-0.05201,5e-05,6.22984]
[1778407323971,35.88,80813.37,11.1,-0.05221,5e-05,6.24901]
[1778407324970,35.88,80813.37,11.1,-0.05221,5e-05,6.24901]
[1778407330013,35.88,80804.11,11.1,-0.0527,5e-05,6.29484]
[1778407337062,35.89,80803.92,11.1,-0.05273,5e-05,6.29748]
[1778407345004,35.89,80803.67,11.1,-0.05275,5e-05,6.2996]
[1778407350153,35.89,80802.73,11.1,-0.05282,5e-05,6.30588]
[1778407356195,35.89,80802.77,11.1,-0.0528,5e-05,6.30264]
[1778407364251,35.9,80802.72,11.1,-0.05281,5e-05,6.30417]
[1778407369286,35.9,80802.79,11.1,-0.05282,5e-05,6.30457]
[1778407381370,35.9,80802.72,11.1,-0.05284,5e-05,6.3065]
[1778407386405,35.9,80795.94,11.1,-0.05319,5e-05,6.33952]
[1778407391247,35.9,80784.43,11.1,-0.05379,5e-05,6.39503]
[1778407396475,35.9,80781.31,11.1,-0.05395,5e-05,6.40987]
[1778407401512,35.9,80772.85,11.1,-0.05439,5e-05,6.45057]
[1778407406547,35.9,80782.9,11.1,-0.05386,5e-05,6.40176]
[1778407411582,35.9,80783.07,11.1,-0.05382,5e-05,6.39681]
[1778407416617,35.9,80790.25,11.1,-0.05345,5e-05,6.36235]
[1778407422199,35.9,80790.77,11.1,-0.05343,5e-05,6.36007]
[1778407431723,35.9,80780.51,11.1,-0.05396,5e-05,6.40975]
[1778407435944,35.9,80777.74,11.1,-0.05411,5e-05,6.42305]
[1778407442800,35.9,80776.86,11.1,-0.05415,5e-05,6.4269]
[1778407447835,35.9,80774.49,11.1,-0.05427,5e-05,6.43809]
[1778407452870,35.9,80773.76,11.1,-0.0543,5e-05,6.44133]
[1778407457905,35.9,80769.98,11.1,-0.0545,5e-05,6.45938]
[1778407465961,35.9,80769.17,11.1,-0.05454,5e-05,6.46269]
[1778407467162,35.9,80769.17,11.1,-0.05454,5e-05,6.46269]
[1778407468566,35.9,80747.24,11.1,-0.0557,5e-05,6.56948]
[1778407474209,35.9,80734.6,11.1,-0.05633,5e-05,6.62622]
[1778407480075,35.89,80733.69,11.1,-0.05636,5e-05,6.62846]
[1778407483751,35.89,80733.52,11.1,-0.05636,5e-05,6.62835]
[1778407490144,35.88,80733.69,11.1,-0.05632,5e-05,6.62506]
[1778407495336,35.88,80732.92,11.1,-0.05635,5e-05,6.62795]
[1778407505249,35.87,80731.9,11.1,-0.05637,5e-05,6.6292]
[1778407511291,35.87,80732.03,11.1,-0.05634,5e-05,6.62671]
[1778407516326,35.87,80735.59,11.1,-0.05613,5e-05,6.60768]
[1778407521361,35.86,80735.83,11.1,-0.0561,5e-05,6.60508]
[1778407528410,35.86,80735.51,11.1,-0.0561,5e-05,6.60466]
[1778407533445,35.86,80734.3,11.1,-0.05612,5e-05,6.60499]
[1778407538480,35.85,80732.55,11.1,-0.0562,5e-05,6.61213]
[1778407543515,35.85,80732.01,11.1,-0.05621,5e-05,6.61329]
[1778407548550,35.85,80731.42,11.1,-0.05622,5e-05,6.61469]
[1778407553585,35.84,80731.51,11.1,-0.0562,5e-05,6.61275]
[1778407559627,35.84,80730.21,11.1,-0.05625,5e-05,6.61742]
[1778407564663,35.84,80726.81,11.1,-0.05642,5e-05,6.63274]
[1778407570705,35.83,80729.74,11.1,-0.05624,5e-05,6.61632]
[1778407576747,35.83,80727.79,11.1,-0.05633,5e-05,6.62419]
[1778407583796,35.82,80727.72,11.1,-0.05631,5e-05,6.62248]
[1778407588831,35.82,80727.5,11.1,-0.05631,5e-05,6.62213]
[1778407593866,35.82,80727.36,11.1,-0.05627,5e-05,6.61724]
[1778407598901,35.81,80729.92,11.1,-0.05612,5e-05,6.60326]
[1778407603936,35.81,80726.96,11.1,-0.05626,5e-05,6.61659]
[1778407608358,35.81,80722.06,11.1,-0.05652,5e-05,6.63995]
[1778407609745,35.81,80721.53,11.1,-0.05654,5e-05,6.64197]
[1778407615013,35.8,80724.99,11.1,-0.05633,5e-05,6.62311]
[1778407620048,35.8,80728.16,11.1,-0.05615,5e-05,6.60621]
[1778407625417,35.8,80730.98,11.1,-0.05599,5e-05,6.59138]
[1778407635089,35.79,80728.79,11.1,-0.05608,5e-05,6.59984]
[1778407636084,35.79,80726.95,11.1,-0.05618,5e-05,6.60868]
[1778407636085,35.79,80726.95,11.1,-0.05618,5e-05,6.60868]
[1778407636092,35.79,80726.95,11.1,-0.05618,5e-05,6.60868]
[1778407641195,35.79,80718.41,11.1,-0.05662,5e-05,6.64923]
[1778407646230,35.79,80719.27,11.1,-0.05656,5e-05,6.64334]
[1778407651265,35.78,80720.77,11.1,-0.05643,5e-05,6.63015]
[1778407656300,35.78,80720.19,11.1,-0.05644,5e-05,6.63119]
[1778407661370,35.78,80718.65,11.1,-0.05651,5e-05,6.63759]
[1778407661520,35.78,80718.65,11.1,-0.05651,5e-05,6.63759]
[1778407662342,35.78,80702.47,11.1,-0.05739,6e-05,6.71736]
[1778407663738,35.78,80702.78,11.1,-0.05737,6e-05,6.71582]
[1778407664461,35.78,80702.78,11.1,-0.05737,6e-05,6.71582]
[1778407664507,35.78,80702.78,11.1,-0.05737,6e-05,6.71582]
[1778407668414,35.77,80703.77,11.1,-0.05729,5e-05,6.70873]
[1778407668515,35.77,80703.87,11.1,-0.05728,5e-05,6.70781]
[1778407669138,35.77,80703.87,11.1,-0.05728,5e-05,6.70781]
[1778407669463,35.77,80703.69,11.1,-0.05729,5e-05,6.70878]
[1778407675433,35.76,80700.33,11.1,-0.05745,6e-05,6.72288]
[1778407680468,35.76,80702.85,11.1,-0.05729,6e-05,6.70807]
[1778407685503,35.75,80705.11,11.1,-0.05714,5e-05,6.69465]
[1778407690540,35.75,80703.24,11.1,-0.05722,5e-05,6.70179]
[1778407695575,35.75,80701.97,11.1,-0.05726,6e-05,6.70592]
[1778407701617,35.74,80701.82,11.1,-0.05724,6e-05,6.704]
[1778407706652,35.73,80704.17,11.1,-0.05709,5e-05,6.69007]
[1778407712694,35.73,80704.48,11.1,-0.05701,5e-05,6.68177]
[1778407720751,35.72,80706.52,11.1,-0.05686,5e-05,6.66828]
[1778407725786,35.72,80712.67,11.1,-0.05651,5e-05,6.63584]
[1778407730821,35.71,80712.45,11.1,-0.0565,5e-05,6.63515]
[1778407735858,35.71,80714.93,11.1,-0.05635,5e-05,6.62123]
[1778407740893,35.71,80714.83,11.1,-0.05634,5e-05,6.62009]
[1778407741603,35.71,80714.83,11.1,-0.05634,5e-05,6.62009]
[1778407746935,35.7,80715.47,11.1,-0.05628,5e-05,6.61499]
[1778407751970,35.7,80713.45,11.1,-0.05637,5e-05,6.62336]
[1778407757006,35.7,80712.88,11.1,-0.05639,5e-05,6.6245]
[1778407769090,35.69,80712.84,11.1,-0.05634,5e-05,6.62072]
[1778407770685,35.69,80712.91,11.1,-0.05634,5e-05,6.62004]
[1778407771107,35.69,80728.8,11.1,-0.05544,5e-05,6.53707]
[1778407771821,35.69,80728.8,11.1,-0.05544,5e-05,6.53707]
[1778407774690,35.68,80738.08,11.1,-0.05494,5e-05,6.49092]
[1778407775139,35.68,80758.04,11.1,-0.05388,5e-05,6.39358]
[1778407775713,35.68,80758.04,11.1,-0.05388,5e-05,6.39358]
[1778407778794,35.68,80768.18,11.1,-0.05336,5e-05,6.34473]
[1778407778935,35.68,80768.18,11.1,-0.05336,5e-05,6.34473]
[1778407779167,35.68,80782.66,11.1,-0.05261,5e-05,6.27515]
[1778407780057,35.68,80782.66,11.1,-0.05261,5e-05,6.27515]
[1778407780515,35.68,80782.66,11.1,-0.05261,5e-05,6.27515]
[1778407781810,35.69,80788.15,11.1,-0.05233,5e-05,6.24965]
[1778407782112,35.69,80788.15,11.1,-0.05233,5e-05,6.24965]
[1778407782992,35.69,80796.78,11.1,-0.05189,5e-05,6.20846]
[1778407785084,35.69,80799.4,11.1,-0.05176,5e-05,6.19635]
[1778407786407,35.69,80826.38,11.1,-0.05041,5e-05,6.06925]
[1778407792275,35.69,80821.11,11.1,-0.05069,5e-05,6.09529]
[1778407797120,35.7,80819.18,11.1,-0.05081,5e-05,6.10686]
[1778407802344,35.7,80811.35,11.1,-0.05123,5e-05,6.14636]
[1778407802882,35.7,80811.35,11.1,-0.05123,5e-05,6.14636]
[1778407806382,35.71,80810.41,11.1,-0.05129,5e-05,6.15217]
[1778407807251,35.71,80808.23,11.1,-0.0514,5e-05,6.16294]
[1778407807708,35.71,80805.78,11.1,-0.05153,5e-05,6.175]
[1778407812633,35.71,80804.22,11.1,-0.05163,5e-05,6.18401]
[1778407816078,35.71,80801.16,11.1,-0.0518,5e-05,6.20006]
[1778407822485,35.72,80801.77,11.1,-0.0518,5e-05,6.20009]
[1778407827521,35.72,80801.78,11.1,-0.05182,5e-05,6.2019]
[1778407835577,35.73,80801.94,11.1,-0.05181,5e-05,6.20004]
[1778407837058,35.73,80807.79,11.1,-0.05152,5e-05,6.17264]
[1778407839592,35.73,80808.73,11.1,-0.05148,5e-05,6.1686]
[1778407842710,35.74,80804.86,11.1,-0.05169,5e-05,6.18866]
[1778407845596,35.74,80804.84,11.1,-0.0517,5e-05,6.18993]
[1778407851572,35.74,80804.43,11.1,-0.05174,5e-05,6.19344]
[1778407858739,35.75,80804.43,11.1,-0.05178,5e-05,6.19728]
[1778407863481,35.75,80800.69,11.1,-0.05198,5e-05,6.21621]
[1778407870823,35.76,80801.01,11.1,-0.052,5e-05,6.2178]
[1778407876865,35.77,80800.91,11.1,-0.05203,5e-05,6.22036]
[1778407882907,35.77,80801.1,11.1,-0.05204,5e-05,6.2215]
[1778407888949,35.77,80800.52,11.1,-0.05209,5e-05,6.22627]
[1778407895333,35.78,80800.55,11.1,-0.05207,5e-05,6.22338]
[1778407895354,35.78,80800.55,11.1,-0.05207,5e-05,6.22338]
[1778407896727,35.78,80780.71,11.1,-0.0531,5e-05,6.31951]
[1778407897127,35.78,80747.88,11.1,-0.05482,5e-05,6.47853]
[1778407903065,35.78,80753.9,11.1,-0.0545,5e-05,6.44886]
[1778407907219,35.78,80753.41,11.1,-0.05453,5e-05,6.45109]
[1778407911361,35.78,80749.93,11.1,-0.05471,5e-05,6.4679]
[1778407917163,35.78,80750.09,11.1,-0.05469,5e-05,6.46643]
[1778407917774,35.78,80750.09,11.1,-0.05469,5e-05,6.46643]
[1778407923205,35.78,80753.25,11.1,-0.05452,5e-05,6.45079]
[1778407928638,35.78,80751.19,11.1,-0.05463,5e-05,6.46074]
[1778407934282,35.78,80750.79,11.1,-0.05465,5e-05,6.46248]
[1778407939317,35.78,80752.72,11.1,-0.05455,5e-05,6.45304]
[1778407948387,35.78,80752.74,11.1,-0.05455,5e-05,6.45299]
[1778407953422,35.78,80752.46,11.1,-0.05453,5e-05,6.45031]
[1778407958457,35.78,80753.12,11.1,-0.0545,5e-05,6.44727]
[1778407963493,35.78,80755.46,11.1,-0.05438,5e-05,6.43611]
[1778407968528,35.78,80760.01,11.1,-0.05414,5e-05,6.41429]
[1778407973619,35.78,80760.7,11.1,-0.05411,5e-05,6.41134]
[1778407976455,35.78,80760.7,11.1,-0.05411,5e-05,6.41156]
[1778407981619,35.78,80760.96,11.1,-0.0541,5e-05,6.41105]
[1778407987381,35.78,80761.0,11.1,-0.05411,5e-05,6.41129]
[1778407992696,35.78,80761.68,11.1,-0.05408,5e-05,6.40887]
[1778407995429,35.78,80762.12,11.1,-0.05406,5e-05,6.40695]
[1778408000753,35.79,80765.55,11.1,-0.05389,5e-05,6.39105]
[1778408008810,35.79,80767.96,11.1,-0.05377,5e-05,6.38063]
[1778408016106,35.79,80767.91,11.1,-0.05378,5e-05,6.38119]
[1778408021902,35.79,80770.26,11.1,-0.05365,5e-05,6.36756]
[1778408026937,35.79,80767.14,11.1,-0.05382,5e-05,6.38349]
[1778408029450,35.8,80747.77,11.1,-0.05484,5e-05,6.47785]
[1778408034017,35.79,80737.41,11.1,-0.05539,5e-05,6.52836]
[1778408040014,35.79,80732.61,11.1,-0.05564,5e-05,6.55113]
[1778408046071,35.79,80732.64,11.1,-0.05563,5e-05,6.54986]
[1778408051106,35.79,80729.3,11.1,-0.0558,5e-05,6.56537]
[1778408051908,35.79,80729.3,11.1,-0.0558,5e-05,6.56537]
[1778408059553,35.79,80729.54,11.1,-0.05578,5e-05,6.56339]
[1778408059826,35.79,80729.54,11.1,-0.05578,5e-05,6.56339]
[1778408064871,35.78,80726.3,11.1,-0.05593,5e-05,6.57774]
[1778408070195,35.78,80725.5,11.1,-0.05596,5e-05,6.58012]
[1778408077288,35.78,80725.42,11.1,-0.05592,5e-05,6.57479]
[1778408082323,35.77,80727.69,11.1,-0.05578,5e-05,6.56247]
[1778408087358,35.77,80724.78,11.1,-0.05593,5e-05,6.57567]
[1778408092393,35.77,80719.98,11.1,-0.05617,5e-05,6.59799]
[1778408097428,35.77,80719.84,11.1,-0.05616,5e-05,6.59724]
[1778408102463,35.76,80720.3,11.1,-0.05612,5e-05,6.59355]
[1778408107498,35.76,80716.29,11.1,-0.05632,5e-05,6.61196]
[1778408112692,35.76,80714.69,11.1,-0.0564,5e-05,6.61863]
[1778408118576,35.75,80714.26,11.1,-0.0564,5e-05,6.61859]
[1778408123611,35.75,80713.2,11.1,-0.05644,5e-05,6.62229]
[1778408128646,35.75,80707.82,11.1,-0.05672,5e-05,6.64743]
[1778408133681,35.74,80707.37,11.1,-0.05669,5e-05,6.64374]
[1778408138716,35.74,80707.57,11.1,-0.05666,5e-05,6.64105]
[1778408143751,35.73,80707.65,11.1,-0.05664,5e-05,6.63898]
[1778408148787,35.73,80708.66,11.1,-0.05656,5e-05,6.63232]
[1778408153822,35.73,80711.37,11.1,-0.0564,5e-05,6.61706]
[1778408158857,35.72,80709.65,11.1,-0.05647,5e-05,6.62411]
[1778408163892,35.72,80705.77,11.1,-0.05667,5e-05,6.64178]
[1778408168927,35.72,80690.3,11.1,-0.0575,6e-05,6.7172]
[1778408173962,35.71,80686.49,11.1,-0.05769,6e-05,6.73403]
[1778408179999,35.71,80683.12,11.1,-0.05786,6e-05,6.74911]
[1778408185046,35.7,80682.1,11.1,-0.05788,6e-05,6.75099]
[1778408186187,35.7,80682.1,11.1,-0.05788,6e-05,6.75099]
[1778408192095,35.69,80684.74,11.1,-0.05766,6e-05,6.73042]
[1778408197130,35.69,80689.42,11.1,-0.05738,6e-05,6.705]
[1778408203172,35.68,80687.11,11.1,-0.05749,6e-05,6.71434]
[1778408207778,35.68,80685.0,11.1,-0.05759,6e-05,6.72375]
[1778408213242,35.68,80682.93,11.1,-0.05768,6e-05,6.73132]
[1778408214816,35.68,80682.93,11.1,-0.05768,6e-05,6.73132]
[1778408217028,35.67,80694.5,11.1,-0.05702,6e-05,6.67203]
[1778408217419,35.67,80694.5,11.1,-0.05702,6e-05,6.67203]
[1778408218279,35.67,80710.41,11.1,-0.05615,5e-05,6.59268]
[1778408220146,35.67,80711.19,11.1,-0.0561,5e-05,6.58846]
[1778408221459,35.67,80709.99,11.1,-0.05617,5e-05,6.5944]
[1778408222307,35.67,80724.53,11.1,-0.05538,5e-05,6.52245]
[1778408224295,35.67,80723.95,11.1,-0.05541,5e-05,6.52495]
[1778408229307,35.67,80723.65,11.1,-0.05542,5e-05,6.5261]
[1778408234421,35.67,80721.16,11.1,-0.05555,5e-05,6.53781]
[1778408239456,35.67,80721.21,11.1,-0.05554,5e-05,6.53701]
[1778408244491,35.67,80720.92,11.1,-0.05555,5e-05,6.53789]
[1778408250534,35.66,80714.1,11.1,-0.05591,5e-05,6.57061]
[1778408251110,35.66,80714.1,11.1,-0.05591,5e-05,6.57061]
[1778408256137,35.66,80714.14,11.1,-0.05586,5e-05,6.56544]
[1778408263104,35.66,80713.92,11.1,-0.05587,5e-05,6.56561]
[1778408263105,35.66,80713.92,11.1,-0.05587,5e-05,6.56561]
[1778408268660,35.66,80711.19,11.1,-0.056,5e-05,6.57803]
[1778408275709,35.66,80711.06,11.1,-0.056,5e-05,6.57749]
[1778408285508,35.66,80711.06,11.1,-0.056,5e-05,6.57749]
[1778408288194,35.65,80711.97,11.1,-0.05592,5e-05,6.57086]
[1778408290540,35.65,80722.72,11.1,-0.05534,5e-05,6.51768]
[1778408292246,35.65,80725.38,11.1,-0.0552,5e-05,6.50444]
[1778408293723,35.65,80725.8,11.1,-0.05517,5e-05,6.50231]
[1778408295044,35.65,80725.98,11.1,-0.05516,5e-05,6.50138]
[1778408296756,35.65,80725.87,11.1,-0.05517,5e-05,6.50179]
[1778408298281,35.65,80725.43,11.1,-0.05519,5e-05,6.5039]
[1778408303909,35.65,80728.88,11.1,-0.055,5e-05,6.48673]
[1778408308944,35.65,80731.37,11.1,-0.05487,5e-05,6.47447]
[1778408313979,35.65,80731.14,11.1,-0.05485,5e-05,6.47136]
[1778408314174,35.65,80731.14,11.1,-0.05485,5e-05,6.47136]
[1778408314983,35.65,80731.14,11.1,-0.05485,5e-05,6.47136]
[1778408321028,35.65,80731.8,11.1,-0.05481,5e-05,6.46805]
[1778408322693,35.65,80731.8,11.1,-0.05481,5e-05,6.46805]
[1778408328077,35.65,80720.55,11.1,-0.05541,5e-05,6.52307]
[1778408333112,35.65,80724.78,11.1,-0.05518,5e-05,6.50187]
[1778408333486,35.65,80724.78,11.1,-0.05518,5e-05,6.50187]
[1778408333541,35.65,80724.78,11.1,-0.05518,5e-05,6.50187]
[1778408339154,35.65,80726.01,11.1,-0.05511,5e-05,6.49552]
[1778408341932,35.65,80727.02,11.1,-0.05506,5e-05,6.49046]
[1778408342751,35.65,80727.48,11.1,-0.05503,5e-05,6.48817]
[1778408347913,35.65,80729.24,11.1,-0.05494,5e-05,6.47945]
[1778408353255,35.65,80729.6,11.1,-0.05492,5e-05,6.47773]
[1778408358290,35.65,80729.9,11.1,-0.0549,5e-05,6.47636]
[1778408361166,35.65,80730.33,11.1,-0.05488,5e-05,6.47429]
[1778408365034,35.65,80733.3,11.1,-0.05473,5e-05,6.45992]
[1778408366623,35.65,80733.46,11.1,-0.05472,5e-05,6.45929]
[1778408371604,35.65,80735.44,11.1,-0.05459,5e-05,6.44599]
[1778408374573,35.65,80729.53,11.1,-0.0549,5e-05,6.4751]
[1778408375060,35.65,80729.53,11.1,-0.0549,5e-05,6.4751]
[1778408376692,35.65,80734.3,11.1,-0.05465,5e-05,6.45186]
[1778408382459,35.65,80731.33,11.1,-0.05482,5e-05,6.46701]
[1778408387494,35.65,80726.36,11.1,-0.05508,5e-05,6.49157]
[1778408392529,35.65,80719.22,11.1,-0.05547,5e-05,6.52667]
[1778408399578,35.65,80717.74,11.1,-0.05554,5e-05,6.53364]
[1778408408246,35.65,80717.93,11.1,-0.05553,5e-05,6.53248]
[1778408413676,35.65,80718.36,11.1,-0.0555,5e-05,6.52975]
[1778408418711,35.65,80719.48,11.1,-0.05544,5e-05,6.5239]
[1778408424753,35.65,80722.67,11.1,-0.05526,5e-05,6.50789]
[1778408431612,35.65,80725.0,11.1,-0.05514,5e-05,6.49635]
[1778408434246,35.65,80725.0,11.1,-0.0551,5e-05,6.49214]
[1778408434386,35.65,80725.0,11.1,-0.0551,5e-05,6.49211]
[1778408435887,35.65,80730.73,11.1,-0.0548,5e-05,6.46401]
[1778408436932,35.65,80737.38,11.1,-0.05444,5e-05,6.43159]
[1778408441817,35.65,80748.91,11.1,-0.05384,5e-05,6.3758]
[1778408444825,35.65,80750.02,11.1,-0.05378,5e-05,6.37091]
[1778408448921,35.65,80761.97,11.1,-0.05317,5e-05,6.3139]
[1778408453956,35.65,80761.97,11.1,-0.05318,5e-05,6.31524]
[1778408455866,35.65,80762.78,11.1,-0.05314,5e-05,6.31157]
[1778408461005,35.66,80771.56,11.1,-0.0527,5e-05,6.27076]
[1778408463837,35.66,80771.22,11.1,-0.05273,5e-05,6.27294]
[1778408467224,35.66,80785.15,11.1,-0.05201,5e-05,6.20648]
[1778408469381,35.66,80795.02,11.1,-0.05151,5e-05,6.15968]
[1778408470071,35.66,80795.19,11.1,-0.0515,5e-05,6.15897]
[1778408475106,35.65,80791.39,11.1,-0.05164,5e-05,6.17149]
[1778408480056,35.64,80790.43,11.1,-0.05167,5e-05,6.1744]
[1778408485176,35.64,80789.45,11.1,-0.05171,5e-05,6.17785]
[1778408490213,35.64,80788.7,11.1,-0.05174,5e-05,6.18087]
[1778408495248,35.64,80789.2,11.1,-0.05168,5e-05,6.17401]
[1778408500283,35.64,80787.51,11.1,-0.05176,5e-05,6.18168]
[1778408505318,35.64,80788.15,11.1,-0.05172,5e-05,6.17827]
[1778408511360,35.64,80783.9,11.1,-0.05194,5e-05,6.19805]
[1778408516395,35.63,80781.59,11.1,-0.05205,5e-05,6.20859]
[1778408518827,35.63,80781.56,11.1,-0.05205,5e-05,6.20863]
[1778408518849,35.63,80781.56,11.1,-0.05205,5e-05,6.20853]
[1778408519685,35.63,80781.56,11.1,-0.05205,5e-05,6.20853]
[1778408519787,35.64,80776.86,11.1,-0.05229,5e-05,6.23147]
[1778408526468,35.62,80774.23,11.1,-0.05235,5e-05,6.23636]
[1778408529138,35.62,80774.19,11.1,-0.05235,5e-05,6.23641]
[1778408534524,35.61,80774.18,11.1,-0.05232,5e-05,6.23383]
[1778408537508,35.61,80773.97,11.1,-0.05232,5e-05,6.23389]
[1778408538082,35.61,80773.97,11.1,-0.05232,5e-05,6.23389]
[1778408544942,35.6,80773.68,11.1,-0.05231,5e-05,6.23254]
[1778408545043,35.6,80773.53,11.1,-0.05231,5e-05,6.23279]
[1778408545515,35.6,80773.53,11.1,-0.05231,5e-05,6.23279]
[1778408545601,35.6,80772.62,11.1,-0.05236,5e-05,6.23724]
[1778408552650,35.6,80772.75,11.1,-0.05229,5e-05,6.2292]
[1778408557685,35.59,80773.83,11.1,-0.05221,5e-05,6.22171]
[1778408566156,35.59,80774.59,11.1,-0.05216,5e-05,6.21716]
[1778408571270,35.58,80774.59,11.1,-0.05211,5e-05,6.2123]
[1778408578832,35.57,80774.59,11.1,-0.05207,5e-05,6.20884]
[1778408586888,35.56,80774.51,11.1,-0.05204,5e-05,6.20577]
[1778408598973,35.55,80774.28,11.1,-0.05199,5e-05,6.20175]
[1778408604009,35.53,80781.46,11.1,-0.05153,5e-05,6.15829]
[1778408609043,35.53,80783.39,11.1,-0.05141,5e-05,6.14736]
[1778408619114,35.52,80783.29,11.1,-0.05135,5e-05,6.14037]
[1778408624149,35.52,80783.92,11.1,-0.0513,5e-05,6.13563]
[1778408631198,35.51,80783.87,11.1,-0.05128,5e-05,6.13348]
[1778408636233,35.51,80785.68,11.1,-0.05117,5e-05,6.12324]
[1778408641268,35.5,80785.52,11.1,-0.05116,5e-05,6.12246]
[1778408647310,35.5,80781.23,11.1,-0.05136,5e-05,6.14096]
[1778408655366,35.49,80778.3,11.1,-0.05148,5e-05,6.15178]
[1778408664429,35.49,80778.21,11.1,-0.05145,5e-05,6.14903]
[1778408669464,35.48,80778.39,11.1,-0.05142,5e-05,6.14643]
[1778408674499,35.48,80778.37,11.1,-0.05137,5e-05,6.14073]
[1778408679534,35.47,80784.64,11.1,-0.05104,5e-05,6.10928]
[1778408684569,35.47,80785.56,11.1,-0.05098,5e-05,6.10349]
[1778408691618,35.47,80787.83,11.1,-0.05084,5e-05,6.09076]
[1778408696653,35.46,80789.93,11.1,-0.05072,5e-05,6.07956]
[1778408701688,35.46,80790.71,11.1,-0.05067,5e-05,6.07473]
[1778408706723,35.46,80793.16,11.1,-0.05054,5e-05,6.06207]
[1778408714783,35.46,80793.06,11.1,-0.05052,5e-05,6.06092]
[1778408719818,35.45,80793.03,11.1,-0.05051,5e-05,6.06006]
[1778408727874,35.45,80795.2,11.1,-0.05039,5e-05,6.04823]
[1778408734923,35.45,80794.33,11.1,-0.05039,5e-05,6.04703]
[1778408740965,35.45,80794.25,11.1,-0.05038,5e-05,6.04638]
[1778408746000,35.44,80791.86,11.1,-0.05049,5e-05,6.05681]
[1778408751039,35.44,80790.61,11.1,-0.05055,5e-05,6.06178]
[1778408765137,35.44,80790.37,11.1,-0.05053,5e-05,6.06024]
[1778408771179,35.43,80790.37,11.1,-0.05052,5e-05,6.05913]
[1778408776214,35.43,80790.76,11.1,-0.05049,5e-05,6.05637]
[1778408781253,35.43,80792.13,11.1,-0.05041,5e-05,6.04901]
[1778408786294,35.43,80791.37,11.1,-0.05044,5e-05,6.05178]
[1778408791329,35.43,80791.34,11.1,-0.0504,5e-05,6.04703]
[1778408796365,35.42,80791.51,11.1,-0.05039,5e-05,6.04541]
[1778408807442,35.42,80791.47,11.1,-0.05037,5e-05,6.04387]
[1778408812477,35.42,80792.77,11.1,-0.0503,5e-05,6.03696]
[1778408817548,35.42,80793.6,11.1,-0.05025,5e-05,6.03233]
[1778408819993,35.42,80797.86,11.1,-0.05003,5e-05,6.01186]
[1778408820533,35.41,80797.63,11.1,-0.05004,5e-05,6.01249]
[1778408824146,35.41,80799.11,11.1,-0.04995,5e-05,6.00417]
[1778408827957,35.41,80799.86,11.1,-0.04989,5e-05,5.99888]
[1778408834631,35.4,80800.36,11.1,-0.04984,5e-05,5.99347]
[1778408839666,35.4,80800.88,11.1,-0.04979,5e-05,5.98887]
[1778408844702,35.39,80803.26,11.1,-0.04965,5e-05,5.97552]
[1778408844979,35.39,80803.26,11.1,-0.04965,5e-05,5.97552]
[1778408855779,35.38,80804.0,11.1,-0.04953,5e-05,5.96353]
[1778408860814,35.38,80804.12,11.1,-0.04951,5e-05,5.96096]
[1778408861986,35.38,80804.12,11.1,-0.04951,5e-05,5.96096]
[1778408868870,35.37,80801.33,11.1,-0.04961,5e-05,5.97089]
[1778408873905,35.37,80801.55,11.1,-0.04958,5e-05,5.96782]
[1778408878989,35.36,80801.48,11.1,-0.04958,5e-05,5.96775]
[1778408886996,35.35,80801.63,11.1,-0.04952,5e-05,5.9623]
[1778408892033,35.35,80801.86,11.1,-0.04949,5e-05,5.9593]
[1778408895991,35.35,80801.16,11.1,-0.04951,5e-05,5.96145]
[1778408901096,35.34,80801.07,11.1,-0.04949,5e-05,5.95961]
[1778408906131,35.34,80801.11,11.1,-0.04947,5e-05,5.95756]
[1778408911166,35.33,80803.56,11.1,-0.0493,5e-05,5.94026]
[1778408912998,35.33,80803.53,11.1,-0.0493,5e-05,5.94005]
[1778408918215,35.33,80803.62,11.1,-0.04927,5e-05,5.93758]
[1778408923250,35.33,80803.43,11.1,-0.04927,5e-05,5.93677]
[1778408928285,35.32,80801.03,11.1,-0.04937,5e-05,5.94627]
[1778408930002,35.32,80800.92,11.1,-0.04937,5e-05,5.94644]
[1778408931563,35.32,80800.92,11.1,-0.04937,5e-05,5.94608]
[1778408938355,35.31,80800.87,11.1,-0.04934,5e-05,5.94351]
[1778408943391,35.31,80800.62,11.1,-0.04933,5e-05,5.94296]
[1778408945277,35.31,80800.55,11.1,-0.04933,5e-05,5.94294]
[1778408946060,35.31,80800.87,11.1,-0.04931,5e-05,5.9411]
[1778408947840,35.31,80800.87,11.1,-0.04931,5e-05,5.94077]
[1778408954468,35.3,80800.65,11.1,-0.04929,5e-05,5.93924]
[1778408955117,35.3,80800.65,11.1,-0.04929,5e-05,5.93924]
[1778408958613,35.3,80800.76,11.1,-0.04928,5e-05,5.93812]
[1778408961763,35.3,80800.87,11.1,-0.04926,5e-05,5.93642]
[1778408968566,35.29,80801.07,11.1,-0.04923,5e-05,5.93323]
[1778408971906,35.29,80800.88,11.1,-0.0492,5e-05,5.9293]
[1778408971978,35.29,80800.88,11.1,-0.0492,5e-05,5.9293]
[1778408972770,35.29,80800.88,11.1,-0.0492,5e-05,5.9293]
[1778408978638,35.29,80800.2,11.1,-0.04922,5e-05,5.93063]
[1778408980303,35.29,80800.47,11.1,-0.0492,5e-05,5.92909]
[1778408985852,35.28,80800.27,11.1,-0.04919,5e-05,5.92844]
[1778408986286,35.28,80800.27,11.1,-0.04919,5e-05,5.92844]
[1778408992736,35.28,80800.52,11.1,-0.04916,5e-05,5.92523]
[1778408997771,35.28,80800.42,11.1,-0.04915,5e-05,5.92447]
[1778409002806,35.27,80800.77,11.1,-0.04912,5e-05,5.92162]
[1778409007841,35.27,80800.77,11.1,-0.04911,5e-05,5.92042]
[1778409012470,35.27,80800.77,11.1,-0.0491,5e-05,5.91942]
[1778409023953,35.26,80800.95,11.1,-0.04906,5e-05,5.91548]
[1778409028988,35.26,80800.81,11.1,-0.04905,5e-05,5.91482]
[1778409034023,35.26,80800.81,11.1,-0.04901,5e-05,5.9095]
[1778409039060,35.25,80800.89,11.1,-0.04899,5e-05,5.90781]
[1778409044095,35.25,80800.35,11.1,-0.049,5e-05,5.90905]
[1778409049130,35.25,80800.47,11.1,-0.04898,5e-05,5.90717]
[1778409052620,35.25,80800.77,11.1,-0.04896,5e-05,5.90524]
[1778409054779,35.24,80800.83,11.1,-0.04896,5e-05,5.90444]
[1778409060210,35.24,80800.87,11.1,-0.04893,5e-05,5.90245]
[1778409065245,35.24,80800.7,11.1,-0.04893,5e-05,5.90194]
[1778409070280,35.23,80800.18,11.1,-0.04894,5e-05,5.90302]
[1778409075094,35.23,80800.14,11.1,-0.04893,5e-05,5.90238]
[1778409079481,35.23,80798.2,11.1,-0.04902,5e-05,5.91009]
[1778409085385,35.23,80797.94,11.1,-0.04901,5e-05,5.90958]
[1778409086098,35.22,80797.9,11.1,-0.04901,5e-05,5.90948]
[1778409088633,35.22,80797.74,11.1,-0.04901,5e-05,5.90968]
[1778409091242,35.22,80797.71,11.1,-0.049,5e-05,5.90899]
[1778409092213,35.22,80797.71,11.1,-0.04897,5e-05,5.90472]
[1778409092949,35.22,80797.71,11.1,-0.04897,5e-05,5.90472]
[1778409095684,35.22,80797.88,11.1,-0.04895,5e-05,5.90311]
[1778409096076,35.22,80798.06,11.1,-0.04894,5e-05,5.90174]
[1778409101498,35.22,80800.22,11.1,-0.04882,5e-05,5.89029]
[1778409106532,35.21,80800.33,11.1,-0.0488,5e-05,5.88852]
[1778409108443,35.21,80800.37,11.1,-0.0488,5e-05,5.88808]
[1778409113583,35.21,80800.37,11.1,-0.04878,5e-05,5.88656]
[1778409118616,35.21,80798.1,11.1,-0.04888,5e-05,5.89594]
[1778409124659,35.2,80798.13,11.1,-0.04886,5e-05,5.89418]
[1778409131635,35.2,80798.06,11.1,-0.04886,5e-05,5.8937]
[1778409136748,35.2,80798.79,11.1,-0.0488,5e-05,5.88793]
[1778409141783,35.19,80799.14,11.1,-0.04877,5e-05,5.88504]
[1778409149839,35.19,80798.85,11.1,-0.04876,5e-05,5.88417]
[1778409153360,35.19,80798.36,11.1,-0.04875,5e-05,5.88198]
[1778409158902,35.18,80798.36,11.1,-0.04873,5e-05,5.88027]
[1778409163937,35.18,80798.32,11.1,-0.04872,5e-05,5.87927]
[1778409168972,35.18,80798.29,11.1,-0.04871,5e-05,5.87819]
[1778409174007,35.17,80798.29,11.1,-0.04869,5e-05,5.87699]
[1778409181056,35.17,80795.01,11.1,-0.04884,5e-05,5.89059]
[1778409186336,35.17,80801.3,11.1,-0.04852,5e-05,5.86014]
[1778409192133,35.17,80802.97,11.1,-0.04842,5e-05,5.85094]
[1778409196633,35.16,80802.76,11.1,-0.04843,5e-05,5.85134]
[1778409202203,35.16,80802.71,11.1,-0.04841,5e-05,5.85026]
[1778409207238,35.16,80805.03,11.1,-0.04829,5e-05,5.83852]
[1778409212273,35.16,80802.88,11.1,-0.04836,5e-05,5.84376]
[1778409217308,35.16,80808.34,11.1,-0.04808,5e-05,5.8175]
[1778409222343,35.15,80809.86,11.1,-0.048,5e-05,5.8098]
[1778409223443,35.15,80809.86,11.1,-0.048,5e-05,5.8098]
[1778409225508,35.15,80809.95,11.1,-0.048,5e-05,5.80915]
[1778409228637,35.15,80809.92,11.1,-0.04799,5e-05,5.80893]
[1778409228880,35.15,80809.92,11.1,-0.04799,5e-05,5.80893]
[1778409234218,35.15,80811.9,11.1,-0.04787,5e-05,5.79757]
[1778409234832,35.15,80811.9,11.1,-0.04787,5e-05,5.79757]
[1778409241476,35.14,80813.2,11.1,-0.04777,5e-05,5.78778]
[1778409248525,35.13,80814.0,11.1,-0.0477,5e-05,5.78086]
[1778409253560,35.13,80815.9,11.1,-0.04759,5e-05,5.7698]
[1778409258026,35.13,80817.08,11.1,-0.04752,5e-05,5.76305]
[1778409264324,35.12,80819.28,11.1,-0.04738,5e-05,5.75008]
[1778409272693,35.11,80818.92,11.1,-0.04733,5e-05,5.74435]
[1778409277728,35.11,80818.99,11.1,-0.04731,5e-05,5.74219]
[1778409282763,35.1,80818.37,11.1,-0.04732,5e-05,5.74326]
[1778409287798,35.1,80809.79,11.1,-0.04772,5e-05,5.7812]
[1778409292049,35.1,80806.22,11.1,-0.04788,5e-05,5.79654]
[1778409296136,35.09,80802.8,11.1,-0.04803,5e-05,5.81071]
[1778409297170,35.09,80798.14,11.1,-0.04825,5e-05,5.83155]
[1778409297599,35.09,80798.14,11.1,-0.04825,5e-05,5.83155]
[1778409297619,35.09,80798.14,11.1,-0.04825,5e-05,5.83155]
[1778409298471,35.09,80795.53,11.1,-0.04837,5e-05,5.84328]
[1778409303910,35.09,80798.34,11.1,-0.04822,5e-05,5.82928]
[1778409308945,35.09,80799.49,11.1,-0.04816,5e-05,5.82337]
[1778409317001,35.08,80799.39,11.1,-0.04816,5e-05,5.82297]
[1778409324050,35.08,80799.62,11.1,-0.04814,5e-05,5.82125]
[1778409330092,35.08,80799.56,11.1,-0.04814,5e-05,5.82099]
[1778409335127,35.08,80799.51,11.1,-0.0481,5e-05,5.81681]
[1778409340274,35.08,80799.45,11.1,-0.0481,5e-05,5.81666]
[1778409345308,35.08,80799.44,11.1,-0.0481,5e-05,5.8163]
[1778409350343,35.08,80799.6,11.1,-0.04809,5e-05,5.81518]
[1778409355378,35.08,80799.55,11.1,-0.04809,5e-05,5.81505]
[1778409365449,35.08,80799.44,11.1,-0.04808,5e-05,5.81489]
[1778409374512,35.07,80799.6,11.1,-0.04807,5e-05,5.81359]
[1778409383492,35.07,80799.36,11.1,-0.04808,5e-05,5.81466]
[1778409388610,35.07,80799.33,11.1,-0.04808,5e-05,5.8141]
[1778409393647,35.07,80799.36,11.1,-0.04804,5e-05,5.80973]
[1778409398680,35.07,80801.81,11.1,-0.04792,5e-05,5.79807]
[1778409405795,35.07,80801.76,11.1,-0.04792,5e-05,5.79827]
[1778409405801,35.07,80801.76,11.1,-0.04792,5e-05,5.79827]
[1778409406854,35.07,80799.45,11.1,-0.04803,5e-05,5.80886]
[1778409412780,35.07,80798.06,11.1,-0.0481,5e-05,5.81496]
[1778409417815,35.07,80797.37,11.1,-0.04813,5e-05,5.81783]
[1778409425871,35.07,80797.54,11.1,-0.04811,5e-05,5.81649]
[1778409434934,35.07,80797.58,11.1,-0.04811,5e-05,5.81574]
[1778409440229,35.07,80797.65,11.1,-0.0481,5e-05,5.81517]
[1778409450039,35.07,80799.13,11.1,-0.04802,5e-05,5.80767]
[1778409455074,35.06,80801.46,11.1,-0.04788,5e-05,5.79262]
[1778409460109,35.06,80801.21,11.1,-0.04789,5e-05,5.79367]
[1778409465144,35.06,80798.96,11.1,-0.04799,5e-05,5.80402]
[1778409471186,35.06,80798.97,11.1,-0.04799,5e-05,5.80366]
[1778409477228,35.06,80799.14,11.1,-0.04798,5e-05,5.80259]
[1778409478856,35.06,80799.14,11.1,-0.04798,5e-05,5.80259]
[1778409484277,35.06,80799.01,11.1,-0.04796,5e-05,5.80066]
[1778409489312,35.05,80798.02,11.1,-0.04799,5e-05,5.80322]
[1778409491270,35.05,80797.91,11.1,-0.04799,5e-05,5.80332]
[1778409496836,35.05,80794.23,11.1,-0.04815,5e-05,5.81843]
[1778409501546,35.05,80791.38,11.1,-0.04828,5e-05,5.83104]
[1778409507438,35.04,80791.55,11.1,-0.04824,5e-05,5.82752]
[1778409515494,35.03,80791.72,11.1,-0.04817,5e-05,5.81932]
[1778409516829,35.03,80791.72,11.1,-0.04817,5e-05,5.81932]
[1778409522052,35.03,80791.6,11.1,-0.04815,5e-05,5.81784]
[1778409530599,35.02,80794.49,11.1,-0.04797,5e-05,5.80046]
[1778409534253,35.02,80794.49,11.1,-0.04797,5e-05,5.80046]
[1778409534278,35.02,80794.49,11.1,-0.04797,5e-05,5.80046]
[1778409534856,35.02,80792.68,11.1,-0.04805,5e-05,5.80743]
[1778409535262,35.02,80792.68,11.1,-0.04805,5e-05,5.80743]
[1778409538677,35.01,80792.61,11.1,-0.04805,5e-05,5.80738]
[1778409546917,35.01,80792.52,11.1,-0.04804,5e-05,5.80665]
[1778409548976,35.01,80792.52,11.1,-0.04804,5e-05,5.80663]
[1778409554768,35.01,80792.27,11.1,-0.04804,5e-05,5.80704]
[1778409560810,35.01,80792.41,11.1,-0.04803,5e-05,5.80638]
[1778409567859,35.01,80792.45,11.1,-0.04803,5e-05,5.8062]
[1778409573903,35.01,80791.81,11.1,-0.04803,5e-05,5.8052]
[1778409580951,35.01,80791.84,11.1,-0.04803,5e-05,5.80508]
[1778409581951,35.01,80791.84,11.1,-0.04803,5e-05,5.80508]
[1778409590014,35.0,80791.81,11.1,-0.048,5e-05,5.80229]
[1778409595050,35.0,80791.36,11.1,-0.04801,5e-05,5.80265]
[1778409602099,34.99,80789.39,11.1,-0.04808,5e-05,5.80929]
[1778409607135,34.99,80789.32,11.1,-0.04806,5e-05,5.80777]
[1778409613177,34.99,80788.98,11.1,-0.04806,5e-05,5.80716]
[1778409618212,34.98,80789.19,11.1,-0.04803,5e-05,5.80436]
[1778409623247,34.98,80788.21,11.1,-0.04806,5e-05,5.80716]
[1778409628284,34.97,80786.91,11.1,-0.0481,5e-05,5.81146]
[1778409633319,34.97,80788.17,11.1,-0.04799,5e-05,5.79977]
[1778409638354,34.97,80788.17,11.1,-0.04797,5e-05,5.79771]
[1778409643389,34.96,80785.49,11.1,-0.04808,5e-05,5.80848]
[1778409650438,34.96,80785.14,11.1,-0.04808,5e-05,5.8076]
[1778409660508,34.95,80785.28,11.1,-0.04803,5e-05,5.80341]
[1778409670578,34.94,80785.5,11.1,-0.04798,5e-05,5.79889]
[1778409675613,34.94,80785.56,11.1,-0.04796,5e-05,5.7969]
[1778409680648,34.93,80784.79,11.1,-0.04798,5e-05,5.7988]
[1778409685683,34.93,80783.8,11.1,-0.04802,5e-05,5.80172]
[1778409690718,34.93,80781.45,11.1,-0.04811,5e-05,5.811]
[1778409697767,34.92,80779.76,11.1,-0.04814,5e-05,5.81241]
[1778409704816,34.91,80779.95,11.1,-0.0481,5e-05,5.809]
[1778409709851,34.91,80779.88,11.1,-0.04809,5e-05,5.80757]
[1778409714888,34.91,80778.97,11.1,-0.04812,5e-05,5.81008]
[1778409724958,34.9,80778.97,11.1,-0.04808,5e-05,5.80657]
[1778409731000,34.89,80778.72,11.1,-0.04807,5e-05,5.80566]
[1778409741070,34.89,80778.72,11.1,-0.04803,5e-05,5.80219]
[1778409747112,34.88,80778.68,11.1,-0.04802,5e-05,5.80031]
[1778409752147,34.88,80777.72,11.1,-0.04801,5e-05,5.7991]
[1778409757182,34.87,80776.8,11.1,-0.04804,5e-05,5.80169]
[1778409762217,34.87,80776.72,11.1,-0.04803,5e-05,5.80034]
[1778409768259,34.87,80776.89,11.1,-0.048,5e-05,5.79749]
[1778409773294,34.86,80777.05,11.1,-0.04797,5e-05,5.79508]
[1778409778329,34.86,80776.52,11.1,-0.04798,5e-05,5.79592]
[1778409783364,34.85,80776.54,11.1,-0.04796,5e-05,5.7942]
[1778409797359,34.85,80776.57,11.1,-0.04795,5e-05,5.79277]
[1778409803504,34.84,80775.7,11.1,-0.04794,5e-05,5.79172]
[1778409806114,34.84,80771.31,11.1,-0.04815,5e-05,5.81171]
[1778409811560,34.83,80769.82,11.1,-0.04817,5e-05,5.81224]
[1778409816595,34.83,80768.43,11.1,-0.04822,5e-05,5.81699]
[1778409822637,34.83,80768.87,11.1,-0.04817,5e-05,5.81279]
[1778409823140,34.83,80768.87,11.1,-0.04817,5e-05,5.81279]
[1778409825120,34.82,80768.88,11.1,-0.04817,5e-05,5.81239]
[1778409830693,34.82,80764.47,11.1,-0.04836,5e-05,5.83061]
[1778409834286,34.82,80764.05,11.1,-0.04838,5e-05,5.83184]
[1778409834549,34.82,80764.05,11.1,-0.04838,5e-05,5.83184]
[1778409835279,34.82,80764.05,11.1,-0.04837,5e-05,5.83107]
[1778409835309,34.82,80764.05,11.1,-0.04837,5e-05,5.83107]
[1778409835896,34.82,80764.05,11.1,-0.04837,5e-05,5.83107]
[1778409842777,34.82,80763.85,11.1,-0.04838,5e-05,5.83194]
[1778409848686,34.82,80763.6,11.1,-0.04839,5e-05,5.83309]
[1778409853855,34.82,80763.81,11.1,-0.04838,5e-05,5.83211]
[1778409858890,34.82,80758.54,11.1,-0.04864,5e-05,5.857]
[1778409862472,34.82,80758.46,11.1,-0.04864,5e-05,5.85733]
[1778409867953,34.81,80758.57,11.1,-0.04864,5e-05,5.85666]
[1778409872988,34.81,80761.83,11.1,-0.04844,5e-05,5.83729]
[1778409878023,34.82,80768.84,11.1,-0.0481,5e-05,5.8045]
[1778409881046,34.82,80782.04,11.1,-0.04745,5e-05,5.7429]
[1778409886081,34.82,80788.21,11.1,-0.04716,5e-05,5.71501]
[1778409891116,34.82,80786.91,11.1,-0.04723,5e-05,5.72205]
[1778409894646,34.82,80787.25,11.1,-0.04722,5e-05,5.72084]
[1778409900179,34.82,80788.4,11.1,-0.04718,5e-05,5.71677]
[1778409905214,34.83,80785.29,11.1,-0.04734,5e-05,5.73215]
[1778409910249,34.83,80782.39,11.1,-0.04749,5e-05,5.74648]
[1778409911662,34.83,80782.39,11.1,-0.04749,5e-05,5.74648]
[1778409917300,34.83,80782.42,11.1,-0.0475,5e-05,5.74725]
[1778409922333,34.83,80782.23,11.1,-0.04751,5e-05,5.7488]
[1778409928375,34.83,80784.84,11.1,-0.04739,5e-05,5.73745]
[1778409933410,34.83,80784.99,11.1,-0.04737,5e-05,5.73356]
[1778409938445,34.84,80782.76,11.1,-0.04748,5e-05,5.74467]
[1778409943480,34.84,80782.76,11.1,-0.04749,5e-05,5.74532]
[1778409945708,34.84,80782.76,11.1,-0.04749,5e-05,5.74532]
[1778409954557,34.84,80782.84,11.1,-0.0475,5e-05,5.74633]
[1778409956863,34.84,80782.84,11.1,-0.0475,5e-05,5.74646]
[1778409963623,34.84,80782.7,11.1,-0.04749,5e-05,5.74582]
[1778409968658,34.84,80782.7,11.1,-0.04748,5e-05,5.74454]
[1778409973693,34.83,80782.7,11.1,-0.04747,5e-05,5.74327]
[1778409978728,34.83,80786.98,11.1,-0.04724,5e-05,5.72187]
[1778409983763,34.83,80787.49,11.1,-0.04721,5e-05,5.7184]
[1778409985703,34.83,80787.49,11.1,-0.04721,5e-05,5.7184]
[1778409990812,34.83,80788.35,11.1,-0.04717,5e-05,5.71482]
[1778409995847,34.83,80788.7,11.1,-0.04713,5e-05,5.71012]
[1778410000882,34.83,80790.79,11.1,-0.04704,5e-05,5.70133]
[1778410005917,34.83,80793.12,11.1,-0.04694,5e-05,5.69147]
[1778410011960,34.84,80794.61,11.1,-0.04688,5e-05,5.68585]
[1778410018002,34.84,80792.13,11.1,-0.04701,5e-05,5.69864]
[1778410024045,34.84,80792.23,11.1,-0.04702,5e-05,5.69932]
[1778410029080,34.84,80792.15,11.1,-0.04703,5e-05,5.70066]
[1778410034115,34.85,80792.31,11.1,-0.04703,5e-05,5.70087]
[1778410039150,34.85,80792.21,11.1,-0.04705,5e-05,5.70228]
[1778410045192,34.85,80792.09,11.1,-0.04707,5e-05,5.70395]
[1778410053252,34.85,80792.26,11.1,-0.04704,5e-05,5.70068]
[1778410060302,34.86,80791.75,11.1,-0.04708,5e-05,5.70434]
[1778410068358,34.86,80791.54,11.1,-0.04711,5e-05,5.70675]
[1778410073393,34.86,80793.97,11.1,-0.047,5e-05,5.69642]
[1778410078428,34.86,80791.57,11.1,-0.04712,5e-05,5.70852]
[1778410084101,34.87,80791.61,11.1,-0.04713,5e-05,5.70901]
[1778410089506,34.87,80791.64,11.1,-0.04714,5e-05,5.71005]
[1778410094541,34.87,80787.99,11.1,-0.04733,5e-05,5.72788]
[1778410099576,34.87,80787.1,11.1,-0.04738,5e-05,5.73265]
[1778410105626,34.87,80795.5,11.1,-0.04698,5e-05,5.6945]
[1778410111668,34.88,80792.4,11.1,-0.04711,5e-05,5.70602]
[1778410116703,34.88,80791.9,11.1,-0.04714,5e-05,5.70919]
[1778410122746,34.88,80791.83,11.1,-0.04716,5e-05,5.7105]
[1778410127781,34.88,80792.87,11.1,-0.04711,5e-05,5.70648]
[1778410132816,34.88,80792.43,11.1,-0.04714,5e-05,5.70936]
[1778410134561,34.88,80792.43,11.1,-0.04714,5e-05,5.70936]
[1778410134617,34.88,80792.43,11.1,-0.04714,5e-05,5.70936]
[1778410135922,34.88,80792.44,11.1,-0.04715,5e-05,5.70963]
[1778410136325,34.89,80792.44,11.1,-0.04715,5e-05,5.70995]
[1778410144900,34.89,80792.44,11.1,-0.04716,5e-05,5.71137]
[1778410150942,34.89,80792.33,11.1,-0.04718,5e-05,5.7128]
[1778410161014,34.89,80792.08,11.1,-0.04721,5e-05,5.71546]
[1778410164198,34.89,80790.21,11.1,-0.0473,5e-05,5.72457]
[1778410176119,34.9,80790.59,11.1,-0.04727,5e-05,5.7205]
[1778410181154,34.9,80790.57,11.1,-0.04728,5e-05,5.72126]
[1778410187294,34.9,80788.22,11.1,-0.0474,5e-05,5.73274]
[1778410194037,34.9,80788.39,11.1,-0.0474,5e-05,5.73278]
[1778410201061,34.9,80788.55,11.1,-0.0474,5e-05,5.7329]
[1778410208343,34.91,80787.69,11.1,-0.04745,5e-05,5.73801]
[1778410213378,34.91,80787.82,11.1,-0.04745,5e-05,5.73802]
[1778410219420,34.91,80787.73,11.1,-0.04746,5e-05,5.73916]
[1778410224455,34.91,80787.85,11.1,-0.04747,5e-05,5.73922]
[1778410229490,34.91,80787.74,11.1,-0.04748,5e-05,5.74035]
[1778410234525,34.91,80788.04,11.1,-0.04744,5e-05,5.73561]
[1778410239560,34.92,80791.87,11.1,-0.04726,5e-05,5.71854]
[1778410244595,34.92,80794.72,11.1,-0.04713,5e-05,5.70607]
[1778410249630,34.92,80792.25,11.1,-0.04726,5e-05,5.71838]
[1778410254969,34.92,80792.1,11.1,-0.04727,5e-05,5.71965]
[1778410260707,34.92,80792.06,11.1,-0.04728,5e-05,5.72081]
[1778410267756,34.93,80792.26,11.1,-0.04728,5e-05,5.72083]
[1778410274561,34.93,80792.3,11.1,-0.04729,5e-05,5.72105]
[1778410281120,34.93,80792.13,11.1,-0.0473,5e-05,5.72288]
[1778410286892,34.93,80791.87,11.1,-0.04733,5e-05,5.72511]
[1778410291927,34.93,80788.92,11.1,-0.04745,5e-05,5.73547]
[1778410296962,34.93,80788.68,11.1,-0.04746,5e-05,5.73711]
[1778410301997,34.93,80794.61,11.1,-0.04718,5e-05,5.7101]
[1778410307036,34.94,80795.07,11.1,-0.04717,5e-05,5.70873]
[1778410314085,34.94,80795.1,11.1,-0.04718,5e-05,5.70985]
[1778410319120,34.94,80801.2,11.1,-0.04689,5e-05,5.68247]
[1778410325163,34.94,80801.7,11.1,-0.04688,5e-05,5.68136]
[1778410330198,34.95,80803.14,11.1,-0.04682,5e-05,5.67568]
[1778410331857,34.95,80803.42,11.1,-0.04681,5e-05,5.67458]
[1778410337247,34.94,80811.46,11.1,-0.04642,5e-05,5.63672]
[1778410342282,34.94,80812.56,11.1,-0.04636,5e-05,5.63105]
[1778410346115,34.94,80813.13,11.1,-0.04633,5e-05,5.62818]
[1778410351274,34.94,80820.69,11.1,-0.04596,5e-05,5.59287]
[1778410356380,34.94,80828.9,11.1,-0.04554,5e-05,5.55126]
[1778410362422,34.94,80830.82,11.1,-0.04545,5e-05,5.5426]
[1778410367457,34.94,80831.1,11.1,-0.04544,5e-05,5.54146]
[1778410372492,34.94,80831.67,11.1,-0.04541,5e-05,5.53901]
[1778410377527,34.94,80831.64,11.1,-0.04542,5e-05,5.53928]
[1778410382565,34.94,80833.77,11.1,-0.04532,5e-05,5.52977]
[1778410387215,34.94,80834.13,11.1,-0.0453,5e-05,5.52822]
[1778410392635,34.95,80834.41,11.1,-0.04531,5e-05,5.52918]
[1778410393890,34.95,80834.41,11.1,-0.04531,5e-05,5.52918]
[1778410394544,34.95,80834.41,11.1,-0.04531,5e-05,5.5296]
[1778410395927,34.95,80842.04,11.1,-0.04496,5e-05,5.49502]
[1778410400589,34.95,80851.98,11.1,-0.0445,5e-05,5.45085]
[1778410400691,34.95,80858.13,11.1,-0.04422,5e-05,5.42338]
[1778410405726,34.95,80865.92,11.1,-0.04385,5e-05,5.38682]
[1778410411768,34.94,80868.96,11.1,-0.04366,5e-05,5.36766]
[1778410413986,34.94,80868.85,11.1,-0.04366,5e-05,5.36788]
[1778410420831,34.94,80868.72,11.1,-0.04367,5e-05,5.36901]
[1778410425866,34.94,80865.47,11.1,-0.04383,5e-05,5.38409]
[1778410430901,34.95,80859.07,11.1,-0.04412,5e-05,5.41306]
[1778410432425,34.95,80859.07,11.1,-0.04412,5e-05,5.41306]
[1778410432915,34.95,80855.82,11.1,-0.04428,5e-05,5.42773]
[1778410434677,34.95,80852.77,11.1,-0.04442,5e-05,5.44206]
[1778410435210,34.95,80852.77,11.1,-0.04442,5e-05,5.44206]
[1778410436354,34.95,80852.35,11.1,-0.04445,5e-05,5.44513]
[1778410436460,34.95,80852.32,11.1,-0.04446,5e-05,5.44526]
[1778410436703,34.95,80852.32,11.1,-0.04446,5e-05,5.44526]
[1778410439946,34.95,80852.1,11.1,-0.04448,5e-05,5.44801]
[1778410439964,34.96,80852.14,11.1,-0.04449,5e-05,5.44841]
[1778410444999,34.95,80851.48,11.1,-0.04452,5e-05,5.4513]
[1778410445793,34.95,80851.48,11.1,-0.04452,5e-05,5.4513]
[1778410446320,34.95,80851.48,11.1,-0.04452,5e-05,5.4513]
[1778410446006,34.95,80852.83,11.1,-0.04445,5e-05,5.44519]
[1778410446410,34.96,80852.83,11.1,-0.04446,5e-05,5.44578]
[1778410447974,34.96,80852.83,11.1,-0.04446,5e-05,5.44578]
[1778410448007,34.96,80852.83,11.1,-0.04446,5e-05,5.44578]
[1778410449988,34.96,80853.48,11.1,-0.04443,5e-05,5.44283]
[1778410450035,34.96,80853.83,11.1,-0.04441,5e-05,5.44125]
[1778410452199,34.96,80853.83,11.1,-0.04441,5e-05,5.44125]
[1778410452300,34.96,80853.55,11.1,-0.04444,5e-05,5.4443]
[1778410458091,34.96,80862.59,11.1,-0.04403,5e-05,5.40388]
[1778410463126,34.96,80863.12,11.1,-0.04401,5e-05,5.40182]
[1778410468161,34.96,80866.22,11.1,-0.04387,5e-05,5.38829]
[1778410474203,34.96,80864.02,11.1,-0.04395,5e-05,5.39468]
[1778410484273,34.96,80861.93,11.1,-0.04405,5e-05,5.40457]
[1778410489308,34.96,80862.03,11.1,-0.04404,5e-05,5.40434]
[1778410496357,34.97,80861.96,11.1,-0.04405,5e-05,5.40494]
[1778410501392,34.97,80861.22,11.1,-0.04409,5e-05,5.40844]
[1778410502458,34.97,80861.21,11.1,-0.04409,5e-05,5.40853]
[1778410503366,34.97,80861.21,11.1,-0.04409,5e-05,5.40853]
[1778410503997,34.97,80861.28,11.1,-0.04409,5e-05,5.40885]
[1778410505343,34.97,80861.28,11.1,-0.04409,5e-05,5.40885]
[1778410505992,34.97,80861.28,11.1,-0.0441,5e-05,5.41012]
[1778410506427,34.97,80861.26,11.1,-0.04411,5e-05,5.41085]
[1778410508047,34.97,80861.28,11.1,-0.04412,5e-05,5.41139]
[1778410508442,34.97,80861.74,11.1,-0.0441,5e-05,5.40936]
[1778410513477,34.97,80861.34,11.1,-0.04412,5e-05,5.41132]
[1778410524557,34.97,80861.41,11.1,-0.04412,5e-05,5.41139]
[1778410530599,34.97,80861.61,11.1,-0.04411,5e-05,5.41071]
[1778410536072,34.98,80861.22,11.1,-0.0441,5e-05,5.40875]
[1778410546034,34.98,80861.18,11.1,-0.0441,5e-05,5.40906]
[1778410551746,34.98,80861.18,11.1,-0.04411,5e-05,5.40964]
[1778410556781,34.98,80864.86,11.1,-0.04394,5e-05,5.3934]
[1778410565844,34.98,80864.26,11.1,-0.04398,5e-05,5.39665]
[1778410574907,34.98,80864.22,11.1,-0.04398,5e-05,5.39729]
[1778410579942,34.98,80864.3,11.1,-0.04398,5e-05,5.39716]
[1778410586991,34.98,80863.9,11.1,-0.044,5e-05,5.39925]
[1778410598958,34.98,80863.83,11.1,-0.04401,5e-05,5.39968]
[1778410599059,34.98,80863.83,11.1,-0.04398,5e-05,5.39615]
[1778410602990,34.99,80863.95,11.1,-0.044,5e-05,5.39753]
[1778410603103,34.99,80863.92,11.1,-0.044,5e-05,5.39831]
[1778410608198,34.99,80863.88,11.1,-0.04401,5e-05,5.39856]
[1778410608300,34.99,80863.88,11.1,-0.04401,5e-05,5.39867]
[1778410609731,34.99,80863.88,11.1,-0.04401,5e-05,5.39867]
[1778410609832,34.99,80863.88,11.1,-0.04402,5e-05,5.39993]
[1778410615187,34.99,80863.72,11.1,-0.04403,5e-05,5.40081]
[1778410622236,34.99,80863.7,11.1,-0.04403,5e-05,5.4011]
[1778410627271,34.99,80868.74,11.1,-0.0438,5e-05,5.3788]
[1778410632306,34.99,80869.07,11.1,-0.04379,5e-05,5.37765]
[1778410637341,34.99,80869.54,11.1,-0.04377,5e-05,5.37585]
[1778410642377,34.99,80868.82,11.1,-0.04381,5e-05,5.37938]
[1778410648192,34.99,80869.69,11.1,-0.04377,5e-05,5.37577]
[1778410653454,35.0,80870.01,11.1,-0.04373,5e-05,5.37093]
[1778410659496,35.0,80869.87,11.1,-0.04374,5e-05,5.37193]
[1778410664532,35.0,80871.51,11.1,-0.04367,5e-05,5.36492]
[1778410669567,35.0,80869.24,11.1,-0.04378,5e-05,5.37535]
[1778410674602,35.0,80869.91,11.1,-0.04375,5e-05,5.37259]
[1778410679638,35.0,80869.98,11.1,-0.04375,5e-05,5.37252]
[1778410684673,35.0,80869.81,11.1,-0.04376,5e-05,5.37352]
[1778410689708,35.0,80867.74,11.1,-0.04386,5e-05,5.38299]
[1778410694974,35.0,80868.97,11.1,-0.0438,5e-05,5.37763]
[1778410695076,35.0,80869.04,11.1,-0.0438,5e-05,5.37742]
[1778410695842,35.0,80869.04,11.1,-0.0438,5e-05,5.37742]
[1778410695944,35.0,80868.97,11.1,-0.04381,5e-05,5.37838]
[1778410702799,35.0,80868.79,11.1,-0.04382,5e-05,5.37953]
[1778410708842,35.0,80869.86,11.1,-0.04377,5e-05,5.37507]
[1778410717906,35.0,80869.66,11.1,-0.04376,5e-05,5.37266]
[1778410722892,35.01,80869.73,11.1,-0.04376,5e-05,5.37241]
[1778410722941,35.01,80868.98,11.1,-0.04379,5e-05,5.376]
[1778410727136,35.01,80869.08,11.1,-0.0438,5e-05,5.37687]
[1778410727235,35.01,80869.05,11.1,-0.04382,5e-05,5.37831]
[1778410733011,35.01,80869.23,11.1,-0.04381,5e-05,5.37781]
[1778410738587,35.01,80868.76,11.1,-0.04384,5e-05,5.3801]
[1778410744088,35.01,80868.83,11.1,-0.04384,5e-05,5.38012]
[1778410749123,35.01,80868.68,11.1,-0.04385,5e-05,5.38103]
[1778410754158,35.01,80868.67,11.1,-0.04385,5e-05,5.38131]
[1778410759194,35.01,80869.13,11.1,-0.04383,5e-05,5.37947]
[1778410764233,35.02,80868.55,11.1,-0.04386,5e-05,5.38228]
[1778410767078,35.02,80868.62,11.1,-0.04386,5e-05,5.38205]
[1778410767254,35.02,80871.4,11.1,-0.04373,5e-05,5.3697]
[1778410767840,35.02,80871.4,11.1,-0.04373,5e-05,5.3697]
[1778410768261,35.02,80871.0,11.1,-0.04375,5e-05,5.37215]
[1778410773296,35.02,80868.11,11.1,-0.04386,5e-05,5.3814]
[1778410780346,35.02,80867.83,11.1,-0.04388,5e-05,5.38294]
[1778410785381,35.02,80867.86,11.1,-0.04388,5e-05,5.38301]
[1778410791423,35.02,80867.23,11.1,-0.04391,5e-05,5.38607]
[1778410796462,35.02,80862.28,11.1,-0.04414,5e-05,5.40836]
[1778410801497,35.02,80862.8,11.1,-0.04411,5e-05,5.40603]
[1778410806532,35.02,80865.3,11.1,-0.044,5e-05,5.39495]
[1778410811567,35.02,80864.77,11.1,-0.04402,5e-05,5.39745]
[1778410816606,35.02,80864.63,11.1,-0.04403,5e-05,5.39822]
[1778410821641,35.02,80862.7,11.1,-0.04412,5e-05,5.40695]
[1778410822681,35.02,80862.7,11.1,-0.04412,5e-05,5.40695]
[1778410823656,35.02,80862.45,11.1,-0.04414,5e-05,5.40868]
[1778410829090,35.03,80862.54,11.1,-0.04415,5e-05,5.41009]
[1778410829191,35.03,80862.54,11.1,-0.04417,5e-05,5.41129]
[1778410834735,35.03,80864.76,11.1,-0.04403,5e-05,5.39752]
[1778410839771,35.03,80864.85,11.1,-0.04403,5e-05,5.39722]
[1778410844837,35.03,80861.99,11.1,-0.04416,5e-05,5.41007]
[1778410851855,35.03,80862.1,11.1,-0.04416,5e-05,5.40954]
[1778410855459,35.03,80862.03,11.1,-0.04416,5e-05,5.40985]
[1778410860918,35.02,80862.97,11.1,-0.0441,5e-05,5.40341]
[1778410865953,35.02,80863.65,11.1,-0.04405,5e-05,5.39855]
[1778410871995,35.02,80863.89,11.1,-0.04401,5e-05,5.39533]
[1778410877030,35.01,80864.4,11.1,-0.04397,5e-05,5.39128]
[1778410882065,35.01,80871.81,11.1,-0.04362,5e-05,5.35662]
[1778410888107,35.0,80871.55,11.1,-0.04361,5e-05,5.35598]
[1778410891230,35.0,80871.84,11.1,-0.04359,5e-05,5.35408]
[1778410891309,35.0,80871.8,11.1,-0.04356,5e-05,5.35011]
[1778410893073,35.0,80873.23,11.1,-0.04349,5e-05,5.34305]
[1778410898180,34.99,80873.82,11.1,-0.04342,5e-05,5.33635]
[1778410898848,34.99,80873.82,11.1,-0.04342,5e-05,5.33635]
[1778410902139,34.99,80873.46,11.1,-0.04342,5e-05,5.33592]
[1778410902206,34.98,80875.98,11.1,-0.0433,5e-05,5.32406]
[1778410908248,34.98,80877.68,11.1,-0.0432,5e-05,5.315]
[1778410909696,34.98,80877.68,11.1,-0.0432,5e-05,5.315]
[1778410909785,34.98,80877.51,11.1,-0.04321,5e-05,5.31525]
[1778410911269,34.98,80892.63,11.1,-0.04252,4e-05,5.24797]
[1778410915067,34.97,80892.38,11.1,-0.04252,4e-05,5.24744]
[1778410920074,34.97,80890.57,11.1,-0.04257,4e-05,5.25268]
[1778410921013,34.97,80892.01,11.1,-0.0425,4e-05,5.2458]
[1778410922277,34.97,80898.44,11.1,-0.04221,4e-05,5.21706]
[1778410924233,34.96,80907.61,11.1,-0.04179,4e-05,5.17607]
[1778410924453,34.96,80907.61,11.1,-0.04179,4e-05,5.17607]
[1778410924552,34.96,80907.61,11.1,-0.04179,4e-05,5.17607]
[1778410926858,34.96,80921.01,11.1,-0.04119,4e-05,5.11642]
[1778410931886,34.96,80919.77,11.1,-0.04123,4e-05,5.12009]
[1778410938458,34.95,80910.94,11.1,-0.04159,4e-05,5.15596]
[1778410941479,34.95,80925.86,11.1,-0.04093,4e-05,5.09025]
[1778410946514,34.95,80931.87,11.1,-0.04065,4e-05,5.06308]
[1778410947791,34.95,80931.87,11.1,-0.04065,4e-05,5.06308]
[1778410953530,34.94,80934.29,11.1,-0.04051,4e-05,5.04753]
[1778410956311,34.94,80953.45,11.1,-0.03969,4e-05,4.96529]
[1778410964640,34.94,80940.62,11.1,-0.04022,4e-05,5.01889]
[1778410969675,34.94,80943.54,11.1,-0.04009,4e-05,5.00562]
[1778410974714,34.93,80937.75,11.1,-0.04033,4e-05,5.02956]
[1778410979749,34.93,80934.91,11.1,-0.04044,4e-05,5.04053]
[1778410984784,34.93,80934.58,11.1,-0.04044,4e-05,5.04091]
[1778410989820,34.93,80935.18,11.1,-0.04041,4e-05,5.03732]
[1778410994855,34.93,80935.08,11.1,-0.0404,4e-05,5.03675]
[1778411000899,34.92,80935.58,11.1,-0.04037,4e-05,5.03341]
[1778411005934,34.92,80940.07,11.1,-0.04017,4e-05,5.01332]
[1778411010969,34.92,80942.7,11.1,-0.04005,4e-05,5.00132]
[1778411016009,34.92,80949.13,11.1,-0.03974,4e-05,4.96971]
[1778411021039,34.92,80948.7,11.1,-0.03976,4e-05,4.97108]
[1778411026075,34.92,80950.36,11.1,-0.03968,4e-05,4.96362]
[1778411031109,34.91,80951.53,11.1,-0.03963,4e-05,4.9583]
[1778411036144,34.91,80952.81,11.1,-0.03957,4e-05,4.95254]
[1778411042186,34.91,80951.18,11.1,-0.03964,4e-05,4.95909]
[1778411047221,34.91,80946.48,11.1,-0.03983,4e-05,4.97859]
[1778411053263,34.91,80944.7,11.1,-0.0399,4e-05,4.98551]
[1778411058298,34.91,80944.94,11.1,-0.03988,4e-05,4.98399]
[1778411063333,34.91,80931.98,11.1,-0.04043,4e-05,5.03861]
[1778411070257,34.91,80930.99,11.1,-0.04047,4e-05,5.04224]
[1778411075417,34.9,80929.4,11.1,-0.04049,4e-05,5.04338]
[1778411081459,34.9,80928.99,11.1,-0.04049,4e-05,5.04371]
[1778411086494,34.9,80927.19,11.1,-0.04056,4e-05,5.05013]
[1778411091529,34.89,80925.08,11.1,-0.04063,4e-05,5.05783]
[1778411098579,34.89,80924.87,11.1,-0.04062,4e-05,5.0567]
[1778411103614,34.88,80919.92,11.1,-0.04082,4e-05,5.07648]
[1778411108649,34.88,80919.18,11.1,-0.04084,4e-05,5.07803]
[1778411116705,34.87,80918.12,11.1,-0.04086,4e-05,5.07999]
[1778411123754,34.87,80917.7,11.1,-0.04085,4e-05,5.07952]
[1778411128789,34.87,80916.25,11.1,-0.0409,4e-05,5.08417]
[1778411133824,34.86,80916.84,11.1,-0.04083,4e-05,5.07625]
[1778411139866,34.86,80915.47,11.1,-0.04087,4e-05,5.08029]
[1778411146004,34.86,80915.47,11.1,-0.04087,4e-05,5.07966]
[1778411151950,34.85,80912.9,11.1,-0.04094,4e-05,5.08736]
[1778411156990,34.84,80911.08,11.1,-0.04101,4e-05,5.09365]
[1778411162036,34.84,80908.27,11.1,-0.04111,4e-05,5.10422]
[1778411167070,34.84,80903.85,11.1,-0.04129,4e-05,5.12166]
[1778411172106,34.83,80906.48,11.1,-0.04116,4e-05,5.10856]
[1778411177141,34.83,80904.06,11.1,-0.04125,4e-05,5.11745]
[1778411183183,34.82,80903.71,11.1,-0.04125,4e-05,5.11704]
[1778411189225,34.82,80903.95,11.1,-0.04122,4e-05,5.11415]
[1778411194260,34.82,80904.33,11.1,-0.04116,4e-05,5.10723]
[1778411200302,34.81,80903.68,11.1,-0.04117,4e-05,5.10834]
[1778411205659,34.81,80908.3,11.1,-0.04096,4e-05,5.0872]
[1778411210696,34.81,80909.76,11.1,-0.04088,4e-05,5.07971]
[1778411217423,34.8,80916.31,11.1,-0.04058,4e-05,5.04983]
[1778411223465,34.8,80917.11,11.1,-0.04053,4e-05,5.04525]
[1778411228500,34.8,80917.1,11.1,-0.04053,4e-05,5.04436]
[1778411232834,34.8,80916.88,11.1,-0.04053,4e-05,5.04474]
[1778411235351,34.8,80916.92,11.1,-0.04052,4e-05,5.04399]
[1778411241591,34.79,80918.28,11.1,-0.04045,4e-05,5.03679]
[1778411243879,34.79,80919.33,11.1,-0.0404,4e-05,5.03209]
[1778411245970,34.79,80919.15,11.1,-0.04041,4e-05,5.03251]
[1778411246706,34.79,80919.15,11.1,-0.0404,4e-05,5.03215]
[1778411248229,34.79,80919.81,11.1,-0.04037,4e-05,5.02913]
[1778411248987,34.79,80919.81,11.1,-0.04037,4e-05,5.02913]
[1778411249806,34.79,80919.81,11.1,-0.04037,4e-05,5.02877]
[1778411251057,34.79,80920.01,11.1,-0.04036,4e-05,5.02791]
[1778411252023,34.79,80920.1,11.1,-0.04033,4e-05,5.02343]
[1778411255458,34.79,80920.54,11.1,-0.0403,4e-05,5.02101]
[1778411257772,34.79,80920.32,11.1,-0.04031,4e-05,5.02161]
[1778411263486,34.79,80920.38,11.1,-0.0403,4e-05,5.02066]
[1778411268369,34.78,80920.38,11.1,-0.04029,4e-05,5.01943]
[1778411273815,34.78,80918.09,11.1,-0.04037,4e-05,5.02816]
[1778411275255,34.78,80918.09,11.1,-0.04037,4e-05,5.02816]
[1778411280864,34.78,80917.38,11.1,-0.04039,4e-05,5.02987]
[1778411283275,34.78,80916.4,11.1,-0.04043,4e-05,5.03369]
[1778411288920,34.77,80915.86,11.1,-0.04044,4e-05,5.03482]
[1778411292828,34.77,80915.62,11.1,-0.04045,4e-05,5.03525]
[1778411298073,34.77,80909.81,11.1,-0.04069,4e-05,5.05925]
[1778411298482,34.77,80909.66,11.1,-0.04069,4e-05,5.05943]
[1778411304025,34.77,80902.97,11.1,-0.04097,4e-05,5.08712]
[1778411308819,34.76,80901.4,11.1,-0.04103,4e-05,5.09292]
[1778411314095,34.76,80896.25,11.1,-0.04121,4e-05,5.10977]
[1778411319130,34.76,80893.23,11.1,-0.04133,4e-05,5.12165]
[1778411325172,34.75,80890.12,11.1,-0.04145,4e-05,5.13358]
[1778411325855,34.75,80890.12,11.1,-0.04145,4e-05,5.13358]
[1778411331214,34.75,80885.29,11.1,-0.04164,4e-05,5.1528]
[1778411336392,34.75,80884.32,11.1,-0.04167,4e-05,5.15567]
[1778411342292,34.74,80882.96,11.1,-0.04171,4e-05,5.15914]
[1778411346049,34.74,80885.55,11.1,-0.04158,4e-05,5.14711]
[1778411351135,34.73,80885.69,11.1,-0.04156,4e-05,5.14483]
[1778411356151,34.73,80884.09,11.1,-0.04162,4e-05,5.15014]
[1778411356472,34.73,80884.06,11.1,-0.04161,4e-05,5.14961]
[1778411364704,34.72,80881.89,11.1,-0.04168,4e-05,5.15679]
[1778411365915,34.72,80881.49,11.1,-0.0417,4e-05,5.1582]
[1778411371495,34.72,80879.22,11.1,-0.04175,4e-05,5.16194]
[1778411378544,34.71,80877.8,11.1,-0.04178,4e-05,5.16576]
[1778411380264,34.71,80877.8,11.1,-0.04178,4e-05,5.16576]
[1778411383899,34.71,80875.98,11.1,-0.04185,4e-05,5.17232]
[1778411389624,34.7,80869.93,11.1,-0.04209,4e-05,5.19623]
[1778411394659,34.7,80869.83,11.1,-0.04208,4e-05,5.19465]
[1778411400701,34.69,80869.47,11.1,-0.04207,4e-05,5.19383]
[1778411406025,34.69,80867.9,11.1,-0.04213,4e-05,5.19916]
[1778411411779,34.68,80860.93,11.1,-0.04241,5e-05,5.22709]
[1778411412389,34.68,80860.93,11.1,-0.04241,5e-05,5.22709]
[1778411417821,34.68,80859.04,11.1,-0.04247,5e-05,5.2327]
[1778411421870,34.67,80866.9,11.1,-0.0421,4e-05,5.1967]
[1778411427838,34.67,80866.45,11.1,-0.0421,4e-05,5.19632]
[1778411433882,34.67,80866.42,11.1,-0.04209,4e-05,5.19567]
[1778411433889,34.67,80866.42,11.1,-0.04209,4e-05,5.19567]
[1778411438972,34.66,80870.19,11.1,-0.04186,4e-05,5.17153]
[1778411444008,34.65,80872.86,11.1,-0.04172,4e-05,5.15806]
[1778411447393,34.65,80874.45,11.1,-0.04164,4e-05,5.15041]
[1778411455118,34.65,80881.94,11.1,-0.0413,4e-05,5.11613]
[1778411462134,34.64,80881.01,11.1,-0.04131,4e-05,5.11706]
[1778411463893,34.64,80880.98,11.1,-0.04131,4e-05,5.1169]
[1778411469183,34.64,80881.69,11.1,-0.04126,4e-05,5.11199]
[1778411476232,34.63,80881.69,11.1,-0.04123,4e-05,5.10989]
[1778411481436,34.63,80881.69,11.1,-0.04123,4e-05,5.10989]
[1778411487309,34.62,80877.01,11.1,-0.0414,4e-05,5.12663]
[1778411493351,34.62,80875.16,11.1,-0.04144,4e-05,5.12897]
[1778411498455,34.62,80875.18,11.1,-0.04142,4e-05,5.12755]
[1778411508837,34.61,80875.88,11.1,-0.04136,4e-05,5.12161]
[1778411515479,34.61,80878.48,11.1,-0.04123,4e-05,5.10869]
[1778411521547,34.6,80877.64,11.1,-0.04124,4e-05,5.10952]
[1778411526582,34.6,80877.87,11.1,-0.04122,4e-05,5.10708]
[1778411532480,34.59,80879.56,11.1,-0.04113,4e-05,5.0986]
[1778411537589,34.59,80886.63,11.1,-0.04081,4e-05,5.06634]
[1778411537664,34.59,80886.63,11.1,-0.04081,4e-05,5.06634]
[1778411542845,34.59,80887.35,11.1,-0.04077,4e-05,5.06239]
[1778411543024,34.59,80887.35,11.1,-0.04077,4e-05,5.06239]
[1778411545020,34.59,80887.5,11.1,-0.04076,4e-05,5.06112]
[1778411546549,34.59,80888.04,11.1,-0.04073,4e-05,5.05837]
[1778411549459,34.59,80887.75,11.1,-0.04074,4e-05,5.05922]
[1778411550379,34.59,80888.4,11.1,-0.04071,4e-05,5.05619]
[1778411551359,34.58,80890.66,11.1,-0.0406,4e-05,5.04599]
[1778411558809,34.58,80894.89,11.1,-0.04038,4e-05,5.02261]
[1778411563844,34.58,80895.02,11.1,-0.04037,4e-05,5.02126]
[1778411564714,34.58,80895.02,11.1,-0.04037,4e-05,5.02126]
[1778411565436,34.58,80895.02,11.1,-0.04037,4e-05,5.02126]
[1778411574244,34.58,80895.98,11.1,-0.04031,4e-05,5.01585]
[1778411574295,34.58,80895.98,11.1,-0.04031,4e-05,5.01585]
[1778411579956,34.57,80896.87,11.1,-0.04026,4e-05,5.01111]
[1778411584991,34.57,80908.08,11.1,-0.03978,4e-05,4.96236]
[1778411585778,34.57,80908.08,11.1,-0.03978,4e-05,4.96236]
[1778411591033,34.57,80911.14,11.1,-0.03964,4e-05,4.94912]
[1778411596068,34.57,80910.76,11.1,-0.03966,4e-05,4.95067]
[1778411601103,34.57,80912.15,11.1,-0.0396,4e-05,4.94471]
[1778411607146,34.57,80912.07,11.1,-0.0396,4e-05,4.9451]
[1778411613188,34.57,80912.25,11.1,-0.03957,4e-05,4.94076]
[1778411618223,34.57,80910.39,11.1,-0.03965,4e-05,4.94889]
[1778411624265,34.57,80910.45,11.1,-0.03965,4e-05,4.9488]
[1778411629300,34.57,80911.13,11.1,-0.03962,4e-05,4.94609]
[1778411635342,34.58,80911.94,11.1,-0.03959,4e-05,4.94294]
[1778411636489,34.58,80911.94,11.1,-0.03959,4e-05,4.94294]
[1778411637236,34.58,80911.64,11.1,-0.03961,4e-05,4.94434]
[1778411645414,34.58,80911.89,11.1,-0.0396,4e-05,4.94376]
[1778411650449,34.58,80911.52,11.1,-0.03962,4e-05,4.94569]
[1778411656491,34.58,80911.52,11.1,-0.03962,4e-05,4.94602]
[1778411661526,34.58,80906.04,11.1,-0.03986,4e-05,4.9697]
[1778411666561,34.58,80905.18,11.1,-0.0399,4e-05,4.97342]
[1778411673610,34.58,80904.81,11.1,-0.03988,4e-05,4.97118]
[1778411678645,34.58,80904.16,11.1,-0.03991,4e-05,4.97383]
[1778411683680,34.58,80902.86,11.1,-0.03996,4e-05,4.97913]
[1778411688715,34.58,80902.65,11.1,-0.03997,4e-05,4.97969]
[1778411696015,34.58,80902.65,11.1,-0.03997,4e-05,4.97955]
[1778411702813,34.57,80901.46,11.1,-0.04001,4e-05,4.98383]
[1778411711876,34.57,80902.37,11.1,-0.03996,4e-05,4.9793]
[1778411718925,34.57,80907.93,11.1,-0.03972,4e-05,4.95517]
[1778411728996,34.57,80907.93,11.1,-0.03972,4e-05,4.95466]
[1778411734031,34.57,80905.37,11.1,-0.0398,4e-05,4.96165]
[1778411739066,34.57,80906.0,11.1,-0.03977,4e-05,4.95865]
[1778411745108,34.57,80908.27,11.1,-0.03967,4e-05,4.94862]
[1778411755186,34.57,80911.03,11.1,-0.03955,4e-05,4.93673]
[1778411764257,34.57,80911.39,11.1,-0.03953,4e-05,4.93501]
[1778411770299,34.57,80911.49,11.1,-0.03953,4e-05,4.9344]
[1778411775334,34.57,80911.93,11.1,-0.0395,4e-05,4.93231]
[1778411789432,34.57,80912.18,11.1,-0.03949,4e-05,4.93085]
[1778411798495,34.57,80912.32,11.1,-0.03946,4e-05,4.92648]
[1778411805544,34.57,80912.32,11.1,-0.03946,4e-05,4.92651]
[1778411812593,34.57,80914.34,11.1,-0.03937,4e-05,4.91803]
[1778411818635,34.57,80912.0,11.1,-0.03947,4e-05,4.92823]
[1778411823670,34.57,80911.0,11.1,-0.03952,4e-05,4.93259]
[1778411833742,34.57,80911.61,11.1,-0.03949,4e-05,4.9302]
[1778411838777,34.57,80911.08,11.1,-0.03952,4e-05,4.93263]
[1778411843812,34.57,80912.33,11.1,-0.03947,4e-05,4.92746]
[1778411851868,34.57,80915.53,11.1,-0.03931,4e-05,4.91061]
[1778411856904,34.57,80915.03,11.1,-0.03933,4e-05,4.91315]
[1778411866106,34.57,80914.86,11.1,-0.03934,4e-05,4.91396]
[1778411872015,34.57,80915.77,11.1,-0.03931,4e-05,4.91126]
[1778411877046,34.58,80913.89,11.1,-0.0394,4e-05,4.91969]
[1778411882082,34.58,80910.44,11.1,-0.03955,4e-05,4.93471]
[1778411887117,34.58,80903.85,11.1,-0.03983,4e-05,4.96307]
[1778411892153,34.58,80890.14,11.1,-0.04042,4e-05,5.02209]
[1778411897188,34.57,80887.85,11.1,-0.04052,4e-05,5.03141]
[1778411902223,34.57,80886.88,11.1,-0.04055,4e-05,5.03492]
[1778411908265,34.57,80885.46,11.1,-0.04061,4e-05,5.04017]
[1778411914307,34.57,80885.63,11.1,-0.04056,4e-05,5.0347]
[1778411919342,34.57,80883.69,11.1,-0.04064,4e-05,5.04229]
[1778411925384,34.56,80877.27,11.1,-0.04091,4e-05,5.06893]
[1778411930419,34.56,80875.62,11.1,-0.04097,4e-05,5.07494]
[1778411935454,34.56,80872.73,11.1,-0.04108,4e-05,5.08627]
[1778411936518,34.56,80872.73,11.1,-0.04108,4e-05,5.08627]
[1778411937249,34.56,80871.57,11.1,-0.04113,4e-05,5.09108]
[1778411943510,34.55,80862.91,11.1,-0.04149,4e-05,5.12693]
[1778411945718,34.55,80862.84,11.1,-0.04149,4e-05,5.12693]
[1778411948545,34.55,80850.43,11.1,-0.04203,4e-05,5.18024]
[1778411953580,34.54,80849.69,11.1,-0.04205,4e-05,5.1815]
[1778411961636,34.54,80849.27,11.1,-0.04203,4e-05,5.18012]
[1778411966671,34.53,80849.29,11.1,-0.04201,4e-05,5.17805]
[1778411971706,34.53,80847.05,11.1,-0.04207,5e-05,5.18217]
[1778411976741,34.52,80846.44,11.1,-0.04207,5e-05,5.18288]
[1778411986811,34.51,80844.45,11.1,-0.04212,5e-05,5.18721]
[1778411991846,34.51,80850.91,11.1,-0.04181,4e-05,5.15671]
[1778411996881,34.51,80853.29,11.1,-0.04169,4e-05,5.14465]
[1778412001919,34.5,80850.87,11.1,-0.04178,4e-05,5.15369]
[1778412006952,34.5,80848.99,11.1,-0.04185,4e-05,5.16032]
[1778412012994,34.49,80848.92,11.1,-0.04183,4e-05,5.15865]
[1778412018029,34.49,80847.73,11.1,-0.04187,4e-05,5.16232]
[1778412027092,34.48,80846.58,11.1,-0.04189,4e-05,5.16454]
[1778412031102,34.48,80846.19,11.1,-0.0419,4e-05,5.1653]
[1778412036155,34.48,80844.69,11.1,-0.04192,4e-05,5.1662]
[1778412041190,34.47,80844.42,11.1,-0.04191,4e-05,5.16574]
[1778412043599,34.47,80844.42,11.1,-0.04191,4e-05,5.16574]
[1778412044066,34.47,80842.4,11.1,-0.042,5e-05,5.17403]
[1778412044360,34.47,80842.4,11.1,-0.042,5e-05,5.17403]
[1778412044895,34.47,80842.4,11.1,-0.042,5e-05,5.17403]
[1778412046697,34.47,80841.17,11.1,-0.04205,5e-05,5.1788]
[1778412047066,34.47,80838.86,11.1,-0.04215,5e-05,5.18869]
[1778412047879,34.47,80838.86,11.1,-0.04215,5e-05,5.18869]
[1778412050373,34.47,80820.97,11.1,-0.04295,5e-05,5.26698]
[1778412052241,34.46,80814.69,11.1,-0.04323,5e-05,5.29469]
[1778412058309,34.46,80813.48,11.1,-0.04325,5e-05,5.29627]
[1778412063344,34.45,80811.0,11.1,-0.04333,5e-05,5.30466]
[1778412068379,34.44,80812.25,11.1,-0.04325,5e-05,5.29626]
[1778412073414,34.44,80808.57,11.1,-0.04339,5e-05,5.31007]
[1778412078427,34.43,80808.43,11.1,-0.04337,5e-05,5.30794]
[1778412083484,34.43,80808.86,11.1,-0.04332,5e-05,5.30334]
[1778412088519,34.42,80808.71,11.1,-0.0433,5e-05,5.30144]
[1778412093554,34.41,80808.16,11.1,-0.04327,5e-05,5.29757]
[1778412098920,34.41,80806.92,11.1,-0.04331,5e-05,5.30122]
[1778412104635,34.4,80795.54,11.1,-0.0438,5e-05,5.34902]
[1778412109670,34.39,80793.0,11.1,-0.04389,5e-05,5.35766]
[1778412116719,34.39,80792.37,11.1,-0.04388,5e-05,5.3564]
[1778412121754,34.38,80787.44,11.1,-0.04408,5e-05,5.37586]
[1778412126789,34.37,80785.26,11.1,-0.04415,5e-05,5.38277]
[1778412127185,34.37,80785.26,11.1,-0.04415,5e-05,5.38277]
[1778412132002,34.37,80784.72,11.1,-0.04415,5e-05,5.38279]
[1778412133705,34.36,80784.19,11.1,-0.04417,5e-05,5.384]
[1778412138875,34.36,80793.25,11.1,-0.04371,5e-05,5.33935]
[1778412143910,34.35,80794.14,11.1,-0.04364,5e-05,5.33269]
[1778412148945,34.34,80783.16,11.1,-0.04413,5e-05,5.37999]
[1778412153980,34.34,80781.49,11.1,-0.04414,5e-05,5.38021]
[1778412154177,34.34,80781.49,11.1,-0.04414,5e-05,5.38021]
[1778412160022,34.33,80779.88,11.1,-0.04418,5e-05,5.38403]
[1778412165057,34.32,80776.21,11.1,-0.04432,5e-05,5.39791]
[1778412165187,34.32,80776.21,11.1,-0.04432,5e-05,5.39791]
[1778412172106,34.31,80774.9,11.1,-0.04434,5e-05,5.39957]
[1778412177141,34.31,80774.49,11.1,-0.04433,5e-05,5.39827]
[1778412182177,34.3,80774.22,11.1,-0.04431,5e-05,5.39626]
[1778412186435,34.29,80769.93,11.1,-0.04448,5e-05,5.4133]
[1778412188220,34.29,80757.77,11.1,-0.04505,5e-05,5.46804]
[1778412189243,34.29,80757.77,11.1,-0.04505,5e-05,5.46804]
[1778412189343,34.29,80744.34,11.1,-0.04569,5e-05,5.52961]
[1778412191245,34.29,80744.45,11.1,-0.04568,5e-05,5.52882]
[1778412198136,34.28,80745.8,11.1,-0.0456,5e-05,5.52086]
[1778412198144,34.28,80745.8,11.1,-0.0456,5e-05,5.52086]
[1778412200026,34.28,80739.64,11.1,-0.0459,5e-05,5.54899]
[1778412200027,34.28,80739.64,11.1,-0.0459,5e-05,5.54899]
[1778412202012,34.28,80741.43,11.1,-0.0458,5e-05,5.53997]
[1778412203212,34.28,80743.7,11.1,-0.04568,5e-05,5.52878]
[1778412204156,34.28,80743.37,11.1,-0.0457,5e-05,5.53032]
[1778412204203,34.28,80747.29,11.1,-0.0455,5e-05,5.5115]
[1778412205683,34.28,80755.1,11.1,-0.04513,5e-05,5.47529]
[1778412205783,34.28,80762.08,11.1,-0.04478,5e-05,5.44223]
[1778412207221,34.28,80762.08,11.1,-0.04478,5e-05,5.44223]
[1778412207354,34.28,80769.82,11.1,-0.04441,5e-05,5.40634]
[1778412208822,34.28,80769.82,11.1,-0.04441,5e-05,5.40634]
[1778412208926,34.28,80769.82,11.1,-0.04441,5e-05,5.40634]
[1778412213603,34.27,80774.13,11.1,-0.04415,5e-05,5.37993]
[1778412220393,34.26,80766.63,11.1,-0.04447,5e-05,5.41033]
[1778412224246,34.25,80784.06,11.1,-0.04361,5e-05,5.32733]
[1778412224734,34.25,80784.06,11.1,-0.04361,5e-05,5.32733]
[1778412231076,34.25,80784.28,11.1,-0.04357,5e-05,5.32305]
[1778412234601,34.24,80788.8,11.1,-0.04333,5e-05,5.30043]
[1778412235778,34.24,80785.92,11.1,-0.04346,5e-05,5.313]
[1778412241592,34.23,80784.35,11.1,-0.0435,5e-05,5.31636]
[1778412244020,34.23,80782.82,11.1,-0.04357,5e-05,5.32278]
[1778412244082,34.23,80782.82,11.1,-0.04357,5e-05,5.32278]
[1778412249648,34.22,80784.18,11.1,-0.04347,5e-05,5.31328]
[1778412254683,34.22,80783.64,11.1,-0.04347,5e-05,5.31352]
[1778412260725,34.21,80782.68,11.1,-0.04349,5e-05,5.31518]
[1778412265760,34.21,80783.31,11.1,-0.04344,5e-05,5.31009]
[1778412274273,34.2,80783.45,11.1,-0.04342,5e-05,5.30812]
[1778412282879,34.19,80783.84,11.1,-0.04331,5e-05,5.29635]
[1778412283934,34.19,80783.84,11.1,-0.04331,5e-05,5.29635]
[1778412285965,34.19,80783.88,11.1,-0.0433,5e-05,5.29574]
[1778412293956,34.18,80784.65,11.1,-0.04322,5e-05,5.28767]
[1778412295550,34.18,80784.01,11.1,-0.04324,5e-05,5.29015]
[1778412296130,34.18,80784.01,11.1,-0.04324,5e-05,5.29015]
[1778412299094,34.18,80784.01,11.1,-0.04323,5e-05,5.28921]
[1778412301127,34.17,80783.92,11.1,-0.04323,5e-05,5.28836]
[1778412303887,34.17,80783.92,11.1,-0.04321,5e-05,5.28691]
[1778412304465,34.17,80783.92,11.1,-0.04321,5e-05,5.2865]
[1778412307645,34.17,80788.0,11.1,-0.043,5e-05,5.26648]
[1778412313226,34.16,80798.78,11.1,-0.04248,5e-05,5.21556]
[1778412315352,34.16,80798.12,11.1,-0.0425,5e-05,5.21735]
[1778412321146,34.15,80795.97,11.1,-0.04257,5e-05,5.22443]
[1778412321859,34.15,80795.97,11.1,-0.04257,5e-05,5.22443]
[1778412327188,34.15,80790.3,11.1,-0.04281,5e-05,5.24784]
[1778412332223,34.14,80787.17,11.1,-0.04291,5e-05,5.25611]
[1778412338265,34.14,80785.7,11.1,-0.04295,5e-05,5.26024]
[1778412347328,34.13,80785.74,11.1,-0.04291,5e-05,5.25628]
[1778412349982,34.13,80785.99,11.1,-0.04289,5e-05,5.25432]
[1778412355299,34.12,80786.16,11.1,-0.04286,5e-05,5.25147]
[1778412362218,34.12,80784.58,11.1,-0.04291,5e-05,5.25606]
[1778412367468,34.11,80784.34,11.1,-0.04289,5e-05,5.25456]
[1778412369460,34.11,80784.2,11.1,-0.0429,5e-05,5.25485]
[1778412369910,34.11,80784.2,11.1,-0.0429,5e-05,5.25485]
[1778412372266,34.11,80784.24,11.1,-0.04289,5e-05,5.25398]
[1778412372310,34.11,80784.24,11.1,-0.04289,5e-05,5.25398]
[1778412373845,34.11,80784.24,11.1,-0.04288,5e-05,5.25286]
[1778412374692,34.11,80784.24,11.1,-0.04288,5e-05,5.25286]
[1778412381566,34.1,80784.24,11.1,-0.04284,5e-05,5.24946]
[1778412383619,34.1,80784.24,11.1,-0.04284,5e-05,5.24946]
[1778412389626,34.09,80784.34,11.1,-0.0428,5e-05,5.24555]
[1778412395668,34.09,80784.31,11.1,-0.04275,5e-05,5.23928]
[1778412398425,34.09,80784.31,11.1,-0.04275,5e-05,5.23928]
[1778412399884,34.08,80785.25,11.1,-0.04269,5e-05,5.23377]
[1778412401992,34.08,80787.09,11.1,-0.0426,5e-05,5.22465]
[1778412403505,34.08,80787.11,11.1,-0.04259,5e-05,5.22339]
[1778412406936,34.08,80787.21,11.1,-0.04258,5e-05,5.22255]
[1778412409546,34.07,80786.36,11.1,-0.0426,5e-05,5.22503]
[1778412412150,34.07,80786.25,11.1,-0.0426,5e-05,5.22495]
[1778412418001,34.07,80796.91,11.1,-0.0421,5e-05,5.1752]
[1778412423866,34.06,80793.69,11.1,-0.04222,5e-05,5.18769]
[1778412426568,34.06,80791.74,11.1,-0.04231,5e-05,5.19586]
[1778412431922,34.06,80792.71,11.1,-0.04224,5e-05,5.18959]
[1778412434151,34.06,80792.4,11.1,-0.04225,5e-05,5.19038]
[1778412434971,34.06,80795.33,11.1,-0.04212,5e-05,5.17721]
[1778412440985,34.05,80797.14,11.1,-0.04202,5e-05,5.16728]
[1778412446020,34.05,80794.14,11.1,-0.04214,5e-05,5.17952]
[1778412451055,34.05,80795.72,11.1,-0.04203,5e-05,5.16728]
[1778412456090,34.05,80796.65,11.1,-0.04197,5e-05,5.16194]
[1778412461125,34.04,80797.06,11.1,-0.04194,5e-05,5.15903]
[1778412465996,34.04,80796.62,11.1,-0.04195,5e-05,5.16018]
[1778412472235,34.04,80796.44,11.1,-0.04196,5e-05,5.16046]
[1778412472257,34.04,80796.44,11.1,-0.04196,5e-05,5.16046]
[1778412478244,34.04,80796.26,11.1,-0.04196,5e-05,5.16035]
[1778412483283,34.04,80796.59,11.1,-0.04194,5e-05,5.15841]
[1778412486151,34.04,80796.56,11.1,-0.04194,5e-05,5.15846]
[1778412491340,34.04,80795.53,11.1,-0.04198,5e-05,5.16236]
[1778412497381,34.03,80795.65,11.1,-0.04197,5e-05,5.1613]
[1778412502418,34.03,80795.61,11.1,-0.04196,5e-05,5.16108]
[1778412508490,34.03,80797.89,11.1,-0.04186,5e-05,5.1504]
[1778412516546,34.03,80799.78,11.1,-0.04174,5e-05,5.13771]
[1778412518855,34.03,80800.59,11.1,-0.0417,5e-05,5.13405]
[1778412520034,34.03,80800.7,11.1,-0.04169,5e-05,5.13352]
[1778412521980,34.03,80800.63,11.1,-0.0417,5e-05,5.13365]
[1778412523525,34.03,80800.06,11.1,-0.04172,5e-05,5.13614]
[1778412527939,34.03,80800.39,11.1,-0.0417,5e-05,5.13423]
[1778412534079,34.03,80806.76,11.1,-0.0414,5e-05,5.10492]
[1778412534270,34.03,80806.76,11.1,-0.0414,5e-05,5.10492]
[1778412539707,34.03,80818.01,11.1,-0.04089,4e-05,5.0545]
[1778412544742,34.03,80818.56,11.1,-0.04087,4e-05,5.05189]
[1778412551793,34.02,80819.08,11.1,-0.04084,4e-05,5.04901]
[1778412556839,34.02,80819.73,11.1,-0.0408,4e-05,5.04538]
[1778412562753,34.02,80822.76,11.1,-0.04066,4e-05,5.03185]
[1778412567905,34.02,80826.92,11.1,-0.04048,4e-05,5.01334]
[1778412572940,34.02,80821.33,11.1,-0.0407,4e-05,5.03412]
[1778412576930,34.02,80814.75,11.1,-0.04099,4e-05,5.06306]
[1778412578429,34.02,80812.52,11.1,-0.04109,4e-05,5.07286]
[1778412578798,34.02,80806.64,11.1,-0.04135,5e-05,5.09893]
[1778412584018,34.02,80801.94,11.1,-0.04156,5e-05,5.11964]
[1778412589053,34.02,80795.51,11.1,-0.04185,5e-05,5.14784]
[1778412594088,34.02,80790.84,11.1,-0.04206,5e-05,5.16811]
[1778412596579,34.02,80789.91,11.1,-0.0421,5e-05,5.17212]
[1778412597109,34.02,80785.32,11.1,-0.04231,5e-05,5.19243]
[1778412598881,34.02,80783.16,11.1,-0.04241,5e-05,5.20288]
[1778412599123,34.02,80782.62,11.1,-0.04244,5e-05,5.20601]
[1778412602546,34.02,80782.42,11.1,-0.04246,5e-05,5.20747]
[1778412602564,34.02,80782.85,11.1,-0.04244,5e-05,5.20609]
[1778412606029,34.03,80789.06,11.1,-0.04217,5e-05,5.17964]
[1778412611211,34.04,80789.1,11.1,-0.04222,5e-05,5.1841]
[1778412616246,34.04,80789.61,11.1,-0.04223,5e-05,5.18566]
[1778412624303,34.06,80789.54,11.1,-0.0423,5e-05,5.19212]
[1778412632587,34.07,80789.58,11.1,-0.04233,5e-05,5.19499]
[1778412639408,34.08,80789.84,11.1,-0.04237,5e-05,5.19825]
[1778412644443,34.09,80790.49,11.1,-0.04238,5e-05,5.19902]
[1778412653506,34.11,80791.44,11.1,-0.04241,5e-05,5.20214]
[1778412655072,34.11,80791.48,11.1,-0.04241,5e-05,5.20269]
[1778412657534,34.11,80791.62,11.1,-0.04241,5e-05,5.20245]
[1778412659947,34.11,80791.62,11.1,-0.04241,5e-05,5.20245]
[1778412660555,34.11,80791.87,11.1,-0.04241,5e-05,5.20231]
[1778412666982,34.12,80791.8,11.1,-0.04244,5e-05,5.20554]
[1778412667013,34.12,80791.8,11.1,-0.04244,5e-05,5.20554]
[1778412667708,34.12,80791.72,11.1,-0.04246,5e-05,5.20762]
[1778412676667,34.13,80791.61,11.1,-0.04249,5e-05,5.21056]
[1778412681702,34.13,80790.76,11.1,-0.04255,5e-05,5.21571]
[1778412686745,34.14,80790.33,11.1,-0.04258,5e-05,5.21892]
[1778412691781,34.14,80791.04,11.1,-0.04253,5e-05,5.21316]
[1778412696816,34.14,80791.26,11.1,-0.04253,5e-05,5.21346]
[1778412702859,34.14,80791.65,11.1,-0.04253,5e-05,5.21323]
[1778412707894,34.15,80791.12,11.1,-0.04257,5e-05,5.21687]
[1778412712929,34.15,80791.0,11.1,-0.04259,5e-05,5.21863]
[1778412717964,34.15,80791.53,11.1,-0.04257,5e-05,5.21747]
[1778412723995,34.15,80791.7,11.1,-0.04258,5e-05,5.2177]
[1778412724728,34.15,80791.7,11.1,-0.04258,5e-05,5.2177]
[1778412724008,34.16,80792.17,11.1,-0.04256,5e-05,5.21608]
[1778412725013,34.16,80791.83,11.1,-0.04257,5e-05,5.21726]
[1778412730048,34.16,80792.26,11.1,-0.04256,5e-05,5.21656]
[1778412735083,34.16,80792.5,11.1,-0.04257,5e-05,5.21674]
[1778412740118,34.16,80792.35,11.1,-0.04259,5e-05,5.21866]
[1778412746161,34.17,80791.58,11.1,-0.04264,5e-05,5.22358]
[1778412746788,34.17,80791.58,11.1,-0.04264,5e-05,5.22358]
[1778412747329,34.17,80791.58,11.1,-0.04264,5e-05,5.22358]
[1778412749211,34.17,80780.97,11.1,-0.04313,5e-05,5.27195]
[1778412749249,34.17,80780.04,11.1,-0.04318,5e-05,5.27632]
[1778412753644,34.16,80777.94,11.1,-0.04323,5e-05,5.28062]
[1778412753742,34.16,80778.02,11.1,-0.04322,5e-05,5.27931]
[1778412755562,34.16,80777.97,11.1,-0.04322,5e-05,5.27954]
[1778412755566,34.16,80777.97,11.1,-0.04322,5e-05,5.27954]
[1778412755627,34.16,80777.97,11.1,-0.04322,5e-05,5.27956]
[1778412761266,34.16,80778.11,11.1,-0.04319,5e-05,5.27657]
[1778412762785,34.16,80778.11,11.1,-0.04319,5e-05,5.27657]
[1778412762875,34.16,80778.17,11.1,-0.04318,5e-05,5.27536]
[1778412767014,34.16,80783.05,11.1,-0.04295,5e-05,5.25366]
[1778412767308,34.16,80782.97,11.1,-0.04296,5e-05,5.2542]
[1778412773803,34.15,80782.87,11.1,-0.04295,5e-05,5.25292]
[1778412774701,34.15,80782.87,11.1,-0.04295,5e-05,5.25292]
[1778412775334,34.15,80782.87,11.1,-0.04294,5e-05,5.25181]
[1778412775365,34.15,80784.15,11.1,-0.04288,5e-05,5.24602]
[1778412777832,34.15,80783.9,11.1,-0.04289,5e-05,5.24752]
[1778412778385,34.15,80783.98,11.1,-0.04289,5e-05,5.24734]
[1778412781517,34.15,80784.15,11.1,-0.04287,5e-05,5.24573]
[1778412781563,34.15,80784.11,11.1,-0.04287,5e-05,5.2455]
[1778412787448,34.15,80783.11,11.1,-0.04292,5e-05,5.25055]
[1778412787983,34.15,80783.11,11.1,-0.04292,5e-05,5.25055]
[1778412788774,34.15,80783.11,11.1,-0.04292,5e-05,5.25055]
[1778412788084,34.15,80783.11,11.1,-0.04293,5e-05,5.25074]
[1778412789345,34.15,80783.11,11.1,-0.04293,5e-05,5.25074]
[1778412793019,34.15,80783.11,11.1,-0.04292,5e-05,5.25032]
[1778412793119,34.15,80783.11,11.1,-0.0429,5e-05,5.24864]
[1778412796490,34.15,80783.11,11.1,-0.0429,5e-05,5.24864]
[1778412796511,34.15,80783.64,11.1,-0.04289,5e-05,5.2468]
[1778412801757,34.15,80783.58,11.1,-0.04289,5e-05,5.24725]
[1778412802554,34.14,80783.61,11.1,-0.04287,5e-05,5.24506]
[1778412806834,34.14,80783.63,11.1,-0.04287,5e-05,5.24556]
[1778412807672,34.14,80783.54,11.1,-0.04288,5e-05,5.24616]
[1778412808241,34.15,80783.41,11.1,-0.04289,5e-05,5.24714]
[1778412808596,34.15,80783.47,11.1,-0.04289,5e-05,5.24686]
[1778412808958,34.15,80783.47,11.1,-0.04289,5e-05,5.24686]
[1778412809840,34.15,80783.47,11.1,-0.04289,5e-05,5.24686]
[1778412809603,34.14,80783.43,11.1,-0.04288,5e-05,5.24664]
[1778412810618,34.14,80783.43,11.1,-0.04288,5e-05,5.24664]
[1778412810719,34.14,80783.42,11.1,-0.04288,5e-05,5.24647]
[1778412812807,34.14,80783.53,11.1,-0.04285,5e-05,5.24212]
[1778412812828,34.14,80783.53,11.1,-0.04284,5e-05,5.24132]
[1778412813459,34.14,80783.53,11.1,-0.04284,5e-05,5.24132]
[1778412813631,34.14,80783.52,11.1,-0.04284,5e-05,5.24096]
[1778412818165,34.14,80783.65,11.1,-0.04281,5e-05,5.2388]
[1778412819673,34.14,80783.71,11.1,-0.04282,5e-05,5.23895]
[1778412822710,34.14,80781.38,11.1,-0.04293,5e-05,5.24991]
[1778412822778,34.14,80778.16,11.1,-0.04308,5e-05,5.26469]
[1778412823489,34.14,80778.16,11.1,-0.04308,5e-05,5.26469]
[1778412823701,34.14,80778.09,11.1,-0.04308,5e-05,5.26518]
[1778412824085,34.14,80778.09,11.1,-0.04308,5e-05,5.26518]
[1778412824708,34.14,80778.01,11.1,-0.04308,5e-05,5.26511]
[1778412824879,34.14,80778.01,11.1,-0.04308,5e-05,5.26511]
[1778412825539,34.14,80778.01,11.1,-0.04308,5e-05,5.26511]
[1778412825715,34.14,80777.69,11.1,-0.0431,5e-05,5.26673]
[1778412830750,34.14,80777.58,11.1,-0.04311,5e-05,5.26804]
[1778412832456,34.14,80777.48,11.1,-0.04312,5e-05,5.26865]
[1778412833229,34.14,80777.71,11.1,-0.04311,5e-05,5.26777]
[1778412838019,34.14,80777.74,11.1,-0.04312,5e-05,5.26843]
[1778412838247,34.14,80777.74,11.1,-0.04312,5e-05,5.26843]
[1778412838693,34.14,80777.74,11.1,-0.04312,5e-05,5.26843]
[1778412838800,34.14,80777.74,11.1,-0.04312,5e-05,5.26843]
[1778412843846,34.15,80776.32,11.1,-0.04319,5e-05,5.27578]
[1778412848881,34.15,80775.46,11.1,-0.04324,5e-05,5.28039]
[1778412853916,34.15,80775.75,11.1,-0.04323,5e-05,5.27979]
[1778412860966,34.15,80776.47,11.1,-0.04321,5e-05,5.27757]
[1778412867188,34.15,80776.34,11.1,-0.04322,5e-05,5.27878]
[1778412873051,34.16,80776.58,11.1,-0.0432,5e-05,5.27506]
[1778412878086,34.16,80776.65,11.1,-0.0432,5e-05,5.27557]
[1778412883121,34.16,80775.88,11.1,-0.04325,5e-05,5.27987]
[1778412888156,34.16,80775.26,11.1,-0.04328,5e-05,5.28347]
[1778412893191,34.16,80778.69,11.1,-0.04313,5e-05,5.26872]
[1778412896403,34.16,80788.1,11.1,-0.0427,5e-05,5.22656]
[1778412896536,34.16,80788.1,11.1,-0.0427,5e-05,5.22656]
[1778412896613,34.16,80798.04,11.1,-0.04224,5e-05,5.1821]
[1778412902254,34.16,80798.5,11.1,-0.0422,5e-05,5.17832]
[1778412912336,34.16,80798.54,11.1,-0.04219,5e-05,5.17694]
[1778412918837,34.15,80799.44,11.1,-0.04211,5e-05,5.16953]
[1778412924408,34.15,80805.52,11.1,-0.04182,5e-05,5.14035]
[1778412927297,34.15,80805.6,11.1,-0.04181,5e-05,5.13973]
[1778412933473,34.14,80804.82,11.1,-0.0418,5e-05,5.13727]
[1778412940522,34.14,80804.32,11.1,-0.0418,5e-05,5.13766]
[1778412946564,34.13,80804.22,11.1,-0.04179,5e-05,5.13654]
[1778412948841,34.13,80804.17,11.1,-0.04179,5e-05,5.1365]
[1778412948910,34.13,80802.41,11.1,-0.04186,5e-05,5.14382]
[1778412949987,34.13,80802.41,11.1,-0.04186,5e-05,5.14382]
[1778412950592,34.13,80802.46,11.1,-0.04187,5e-05,5.14392]
[1778412957641,34.13,80801.82,11.1,-0.04188,5e-05,5.14487]
[1778412962685,34.12,80802.84,11.1,-0.04182,5e-05,5.13898]
[1778412967720,34.12,80804.84,11.1,-0.04171,5e-05,5.12873]
[1778412973001,34.12,80804.53,11.1,-0.04171,5e-05,5.1291]
[1778412978091,34.12,80804.56,11.1,-0.0417,5e-05,5.12742]
[1778412986853,34.11,80804.21,11.1,-0.04169,5e-05,5.12637]
[1778412989112,34.11,80804.24,11.1,-0.04168,5e-05,5.12598]
[1778412989214,34.11,80804.24,11.1,-0.04168,5e-05,5.12572]
[1778412995917,34.11,80804.22,11.1,-0.04168,5e-05,5.12436]
[1778413002966,34.12,80804.16,11.1,-0.0417,5e-05,5.12697]
[1778413011022,34.13,80804.23,11.1,-0.04173,5e-05,5.12929]
[1778413016057,34.13,80803.8,11.1,-0.04176,5e-05,5.13283]
[1778413021517,34.13,80803.6,11.1,-0.04178,5e-05,5.13436]
[1778413027134,34.14,80804.02,11.1,-0.04179,5e-05,5.13534]
[1778413029835,34.14,80803.96,11.1,-0.04179,5e-05,5.13592]
[1778413029936,34.14,80803.96,11.1,-0.0418,5e-05,5.13656]
[1778413032367,34.14,80803.96,11.1,-0.0418,5e-05,5.13656]
[1778413038212,34.13,80804.1,11.1,-0.04177,5e-05,5.13372]
[1778413044254,34.13,80804.04,11.1,-0.04176,5e-05,5.13241]
[1778413052311,34.13,80803.68,11.1,-0.04177,5e-05,5.13322]
[1778413053010,34.13,80803.68,11.1,-0.04177,5e-05,5.13322]
[1778413056607,34.12,80804.45,11.1,-0.04169,5e-05,5.12427]
[1778413057223,34.12,80804.29,11.1,-0.04169,5e-05,5.12448]
[1778413059273,34.12,80803.46,11.1,-0.04172,5e-05,5.1278]
[1778413064394,34.12,80803.45,11.1,-0.04171,5e-05,5.12698]
[1778413069429,34.12,80803.44,11.1,-0.04171,5e-05,5.12644]
[1778413074464,34.12,80803.53,11.1,-0.0417,5e-05,5.12551]
[1778413082520,34.12,80803.68,11.1,-0.04168,5e-05,5.12397]
[1778413089569,34.11,80803.75,11.1,-0.04167,5e-05,5.12296]
[1778413094604,34.11,80803.65,11.1,-0.04167,5e-05,5.12296]
[1778413104574,34.11,80803.61,11.1,-0.04167,5e-05,5.12305]
[1778413109709,34.11,80803.65,11.1,-0.04166,5e-05,5.12182]
[1778413122800,34.11,80803.58,11.1,-0.04163,5e-05,5.11772]
[1778413129849,34.11,80803.51,11.1,-0.04163,5e-05,5.11782]
[1778413138257,34.11,80803.58,11.1,-0.04163,5e-05,5.11746]
[1778413144954,34.11,80803.65,11.1,-0.04162,5e-05,5.11691]
[1778413148390,34.11,80797.5,11.1,-0.0419,5e-05,5.14431]
[1778413154017,34.11,80795.67,11.1,-0.04197,5e-05,5.15119]
[1778413156091,34.11,80795.41,11.1,-0.04198,5e-05,5.15212]
[1778413159911,34.1,80795.41,11.1,-0.04198,5e-05,5.15189]
[1778413160012,34.1,80795.41,11.1,-0.04197,5e-05,5.15145]
[1778413166101,34.11,80795.16,11.1,-0.04201,5e-05,5.15466]
[1778413170582,34.11,80794.54,11.1,-0.04205,5e-05,5.15875]
[1778413171136,34.11,80794.24,11.1,-0.04203,5e-05,5.15599]
[1778413176171,34.11,80794.21,11.1,-0.04202,5e-05,5.1547]
[1778413177418,34.11,80794.31,11.1,-0.04201,5e-05,5.15396]
[1778413178185,34.11,80794.28,11.1,-0.04201,5e-05,5.15441]
[1778413184227,34.11,80796.44,11.1,-0.04193,5e-05,5.14656]
[1778413189263,34.12,80797.56,11.1,-0.0419,5e-05,5.1431]
[1778413192884,34.12,80800.66,11.1,-0.04176,5e-05,5.12987]
[1778413192910,34.12,80802.83,11.1,-0.04167,5e-05,5.12051]
[1778413198328,34.12,80799.99,11.1,-0.04179,5e-05,5.13227]
[1778413203363,34.11,80799.05,11.1,-0.04182,5e-05,5.13516]
[1778413205394,34.11,80799.04,11.1,-0.04182,5e-05,5.13495]
[1778413205471,34.11,80799.04,11.1,-0.04181,5e-05,5.1347]
[1778413212645,34.11,80799.12,11.1,-0.04183,5e-05,5.13609]
[1778413218468,34.12,80798.65,11.1,-0.04188,5e-05,5.14103]
[1778413225517,34.13,80798.83,11.1,-0.04189,5e-05,5.14274]
[1778413227594,34.13,80798.83,11.1,-0.04189,5e-05,5.14274]
[1778413231154,34.13,80798.79,11.1,-0.04191,5e-05,5.14437]
[1778413231255,34.13,80798.65,11.1,-0.0419,5e-05,5.14191]
[1778413232034,34.13,80798.65,11.1,-0.0419,5e-05,5.14191]
[1778413232136,34.13,80798.65,11.1,-0.04189,5e-05,5.14167]
[1778413239111,34.13,80799.46,11.1,-0.04187,5e-05,5.13916]
[1778413239212,34.14,80799.46,11.1,-0.04188,5e-05,5.14066]
[1778413243370,34.14,80799.41,11.1,-0.04188,5e-05,5.14043]
[1778413243471,34.14,80799.41,11.1,-0.04188,5e-05,5.13999]
[1778413245867,34.14,80799.41,11.1,-0.04188,5e-05,5.13999]
[1778413245942,34.14,80799.41,11.1,-0.04188,5e-05,5.14074]
[1778413253616,34.13,80798.76,11.1,-0.0419,5e-05,5.14254]
[1778413258750,34.13,80798.83,11.1,-0.04188,5e-05,5.14046]
[1778413270834,34.12,80798.69,11.1,-0.04186,5e-05,5.13854]
[1778413272070,34.12,80798.69,11.1,-0.04186,5e-05,5.13854]
[1778413272171,34.12,80798.76,11.1,-0.04185,5e-05,5.13782]
[1778413272865,34.12,80798.76,11.1,-0.04185,5e-05,5.13782]
[1778413273432,34.12,80798.76,11.1,-0.04185,5e-05,5.13782]
[1778413278890,34.13,80798.09,11.1,-0.0419,5e-05,5.14254]
[1778413279402,34.13,80798.09,11.1,-0.0419,5e-05,5.14254]
[1778413279503,34.13,80798.09,11.1,-0.04191,5e-05,5.14291]
[1778413280897,34.13,80798.09,11.1,-0.04191,5e-05,5.14291]
[1778413280998,34.13,80798.09,11.1,-0.0419,5e-05,5.14267]
[1778413281689,34.13,80798.09,11.1,-0.0419,5e-05,5.14267]
[1778413282186,34.13,80798.09,11.1,-0.0419,5e-05,5.14267]
[1778413287630,34.13,80797.89,11.1,-0.04193,5e-05,5.14511]
[1778413292988,34.14,80797.84,11.1,-0.04192,5e-05,5.14354]
[1778413298023,34.14,80797.9,11.1,-0.04194,5e-05,5.14492]
[1778413305072,34.14,80797.88,11.1,-0.04196,5e-05,5.14729]
[1778413310107,34.15,80791.92,11.1,-0.04225,5e-05,5.17553]
[1778413311305,34.15,80791.92,11.1,-0.04225,5e-05,5.17553]
[1778413311353,34.15,80791.75,11.1,-0.04226,5e-05,5.17681]
[1778413317638,34.15,80791.08,11.1,-0.04228,5e-05,5.17808]
[1778413321350,34.14,80790.81,11.1,-0.04227,5e-05,5.1779]
[1778413327762,34.14,80792.46,11.1,-0.04219,5e-05,5.16947]
[1778413333271,34.13,80792.21,11.1,-0.04217,5e-05,5.1673]
[1778413339313,34.13,80792.08,11.1,-0.04215,5e-05,5.16589]
[1778413349384,34.12,80792.08,11.1,-0.04212,5e-05,5.16259]
[1778413354419,34.12,80796.24,11.1,-0.04188,5e-05,5.13858]
[1778413359454,34.11,80796.8,11.1,-0.04184,5e-05,5.13464]
[1778413366503,34.11,80796.92,11.1,-0.04182,5e-05,5.13212]
[1778413371538,34.11,80797.45,11.1,-0.04178,5e-05,5.12835]
[1778413376573,34.1,80796.98,11.1,-0.04179,5e-05,5.12905]
[1778413380897,34.1,80796.95,11.1,-0.04178,5e-05,5.12863]
[1778413386643,34.1,80797.36,11.1,-0.04174,5e-05,5.12458]
[1778413394699,34.09,80797.45,11.1,-0.04172,5e-05,5.12201]
[1778413397900,34.09,80797.02,11.1,-0.04173,5e-05,5.12339]
[1778413403765,34.09,80797.27,11.1,-0.0417,5e-05,5.1204]
[1778413408800,34.08,80797.42,11.1,-0.04168,5e-05,5.1184]
[1778413409467,34.08,80797.42,11.1,-0.04168,5e-05,5.1184]
[1778413414842,34.08,80797.55,11.1,-0.04163,5e-05,5.11244]
[1778413415897,34.08,80797.55,11.1,-0.04163,5e-05,5.11244]
[1778413421891,34.08,80797.39,11.1,-0.04163,5e-05,5.11232]
[1778413422718,34.08,80797.39,11.1,-0.04163,5e-05,5.11232]
[1778413423437,34.08,80797.39,11.1,-0.04163,5e-05,5.11232]
[1778413431961,34.08,80797.44,11.1,-0.04162,5e-05,5.11104]
[1778413438316,34.08,80797.46,11.1,-0.04161,5e-05,5.1107]
[1778413443363,34.07,80798.23,11.1,-0.04157,5e-05,5.10664]
[1778413444915,34.07,80813.37,11.1,-0.04089,4e-05,5.03942]
[1778413450089,34.07,80813.9,11.1,-0.04086,4e-05,5.03644]
[1778413455124,34.07,80814.84,11.1,-0.04081,4e-05,5.03182]
[1778413455513,34.07,80814.84,11.1,-0.04081,4e-05,5.03182]
[1778413461410,34.07,80822.92,11.1,-0.04045,4e-05,4.99595]
[1778413467208,34.07,80818.3,11.1,-0.04065,4e-05,5.0161]
[1778413472244,34.07,80818.2,11.1,-0.04062,4e-05,5.01248]
[1778413477279,34.07,80816.03,11.1,-0.04072,4e-05,5.02172]
[1778413482314,34.07,80813.84,11.1,-0.04081,4e-05,5.03094]
[1778413487349,34.07,80813.75,11.1,-0.04081,4e-05,5.03075]
[1778413492384,34.07,80814.12,11.1,-0.04079,4e-05,5.02864]
[1778413497419,34.06,80815.48,11.1,-0.04072,4e-05,5.02223]
[1778413502454,34.06,80815.28,11.1,-0.04073,4e-05,5.02283]
[1778413507489,34.06,80816.77,11.1,-0.04066,4e-05,5.01602]
[1778413512524,34.06,80816.68,11.1,-0.04066,4e-05,5.01628]
[1778413517559,34.06,80816.54,11.1,-0.04067,4e-05,5.01677]
[1778413525615,34.06,80816.91,11.1,-0.04065,4e-05,5.01496]
[1778413530650,34.06,80816.93,11.1,-0.04065,4e-05,5.01482]
[1778413537699,34.06,80816.98,11.1,-0.04062,4e-05,5.01078]
[1778413543741,34.06,80817.73,11.1,-0.04058,4e-05,5.00749]
[1778413550790,34.06,80817.72,11.1,-0.04058,4e-05,5.00754]
[1778413556069,34.06,80817.9,11.1,-0.04058,4e-05,5.00675]
[1778413564889,34.06,80817.56,11.1,-0.04059,4e-05,5.00827]
[1778413571939,34.06,80818.19,11.1,-0.04056,4e-05,5.00549]
[1778413576974,34.06,80817.98,11.1,-0.04057,4e-05,5.00646]
[1778413582009,34.06,80818.07,11.1,-0.04057,4e-05,5.0061]
[1778413588052,34.06,80819.15,11.1,-0.04052,4e-05,5.00142]
[1778413593087,34.06,80821.29,11.1,-0.0404,4e-05,4.98841]
[1778413598122,34.06,80824.2,11.1,-0.04027,4e-05,4.97586]
[1778413604331,34.06,80825.27,11.1,-0.04023,4e-05,4.9714]
[1778413605079,34.06,80825.27,11.1,-0.04023,4e-05,4.97152]
[1778413608070,34.07,80825.51,11.1,-0.04022,4e-05,4.97096]
[1778413620278,34.07,80825.17,11.1,-0.04025,4e-05,4.97333]
[1778413625313,34.07,80824.97,11.1,-0.04026,4e-05,4.97447]
[1778413632132,34.07,80824.87,11.1,-0.04027,4e-05,4.97506]
[1778413639411,34.07,80824.91,11.1,-0.04027,4e-05,4.97543]
[1778413644446,34.07,80826.23,11.1,-0.04021,4e-05,4.96988]
[1778413649481,34.07,80823.18,11.1,-0.04035,4e-05,4.9835]
[1778413653446,34.07,80822.98,11.1,-0.04033,4e-05,4.98072]
[1778413659551,34.07,80822.51,11.1,-0.04036,4e-05,4.9839]
[1778413664586,34.08,80822.77,11.1,-0.04036,4e-05,4.98365]
[1778413669621,34.08,80822.54,11.1,-0.04038,4e-05,4.98553]
[1778413676543,34.08,80822.57,11.1,-0.04038,4e-05,4.98591]
[1778413682712,34.08,80822.44,11.1,-0.0404,4e-05,4.98724]
[1778413687747,34.08,80822.41,11.1,-0.0404,4e-05,4.98743]
[1778413693789,34.08,80822.51,11.1,-0.0404,4e-05,4.98707]
[1778413699834,34.08,80822.35,11.1,-0.0404,4e-05,4.98787]
[1778413702324,34.08,80822.35,11.1,-0.0404,4e-05,4.98787]
[1778413708897,34.08,80822.42,11.1,-0.04041,4e-05,4.98884]
[1778413719976,34.09,80822.93,11.1,-0.04038,4e-05,4.98488]
[1778413725012,34.09,80824.01,11.1,-0.04035,4e-05,4.98119]
[1778413730047,34.09,80825.97,11.1,-0.04027,4e-05,4.9737]
[1778413735084,34.1,80826.02,11.1,-0.04028,4e-05,4.97461]
[1778413740119,34.1,80825.35,11.1,-0.04032,4e-05,4.97865]
[1778413745517,34.1,80825.26,11.1,-0.04033,4e-05,4.97991]
[1778413748462,34.1,80825.33,11.1,-0.04033,4e-05,4.98004]
[1778413752263,34.1,80823.97,11.1,-0.0404,4e-05,4.98669]
[1778413764359,34.11,80823.7,11.1,-0.04042,4e-05,4.98876]
[1778413770329,34.11,80823.59,11.1,-0.04045,4e-05,4.99178]
[1778413775364,34.11,80823.42,11.1,-0.04044,4e-05,4.98962]
[1778413780399,34.11,80823.42,11.1,-0.04045,4e-05,4.99047]
[1778413785438,34.12,80826.38,11.1,-0.04033,4e-05,4.97837]
[1778413786347,34.12,80826.38,11.1,-0.04033,4e-05,4.97837]
[1778413791480,34.12,80828.39,11.1,-0.04024,4e-05,4.96997]
[1778413797522,34.12,80828.67,11.1,-0.04023,4e-05,4.96894]
[1778413800543,34.12,80810.95,11.1,-0.04102,4e-05,5.04695]
[1778413802797,34.12,80809.16,11.1,-0.0411,4e-05,5.05482]
[1778413803657,34.12,80808.89,11.1,-0.04111,5e-05,5.0558]
[1778413805044,34.12,80808.89,11.1,-0.04111,5e-05,5.05584]
[1778413811620,34.12,80807.59,11.1,-0.04117,5e-05,5.06168]
[1778413816655,34.12,80806.4,11.1,-0.04123,5e-05,5.06699]
[1778413821690,34.12,80805.01,11.1,-0.04129,5e-05,5.07309]
[1778413826725,34.12,80804.06,11.1,-0.04133,5e-05,5.0772]
[1778413832767,34.12,80804.1,11.1,-0.0413,5e-05,5.07307]
[1778413837803,34.12,80804.09,11.1,-0.0413,5e-05,5.07301]
[1778413842838,34.12,80804.06,11.1,-0.0413,5e-05,5.07302]
[1778413852908,34.12,80804.06,11.1,-0.04129,5e-05,5.07273]
[1778413857943,34.12,80793.39,11.1,-0.04178,5e-05,5.1199]
[1778413864029,34.11,80793.16,11.1,-0.04178,5e-05,5.12069]
[1778413870028,34.11,80797.4,11.1,-0.04158,5e-05,5.10084]
[1778413875069,34.11,80806.7,11.1,-0.04116,5e-05,5.05922]
[1778413880104,34.11,80806.77,11.1,-0.04115,5e-05,5.05887]
[1778413885140,34.11,80805.49,11.1,-0.04121,5e-05,5.06444]
[1778413892189,34.11,80805.54,11.1,-0.04118,5e-05,5.06026]
[1778413897224,34.11,80804.42,11.1,-0.04123,5e-05,5.06509]
[1778413902259,34.11,80804.14,11.1,-0.04124,5e-05,5.06619]
[1778413907294,34.11,80802.52,11.1,-0.04131,5e-05,5.07321]
[1778413914343,34.11,80801.55,11.1,-0.04135,5e-05,5.07736]
[1778413919378,34.11,80799.06,11.1,-0.04146,5e-05,5.08835]
[1778413925420,34.11,80798.21,11.1,-0.0415,5e-05,5.09204]
[1778413934141,34.11,80798.53,11.1,-0.04149,5e-05,5.0906]
[1778413937177,34.11,80816.21,11.1,-0.04069,4e-05,5.01257]
[1778413939446,34.11,80816.42,11.1,-0.04069,4e-05,5.01191]
[1778413944880,34.11,80816.46,11.1,-0.04069,4e-05,5.01186]
[1778413950597,34.11,80817.17,11.1,-0.04065,4e-05,5.00829]
[1778413955632,34.11,80820.4,11.1,-0.04048,4e-05,4.99016]
[1778413959722,34.11,80820.4,11.1,-0.04048,4e-05,4.99015]
[1778413960098,34.11,80819.32,11.1,-0.04052,4e-05,4.99483]
[1778413962786,34.11,80819.5,11.1,-0.04051,4e-05,4.99401]
[1778413968339,34.11,80817.79,11.1,-0.0406,4e-05,5.00204]
[1778413974765,34.11,80815.59,11.1,-0.0407,4e-05,5.01258]
[1778413979803,34.11,80814.1,11.1,-0.04077,4e-05,5.01969]
[1778413984838,34.11,80812.76,11.1,-0.04084,4e-05,5.0261]
[1778413989873,34.12,80813.36,11.1,-0.04082,4e-05,5.02401]
[1778413995852,34.12,80813.35,11.1,-0.04082,4e-05,5.02445]
[1778414001957,34.12,80810.49,11.1,-0.04096,4e-05,5.03779]
[1778414007999,34.12,80810.45,11.1,-0.04096,4e-05,5.03842]
[1778414013037,34.12,80810.34,11.1,-0.04095,4e-05,5.03559]
[1778414018072,34.12,80810.42,11.1,-0.04095,4e-05,5.03575]
[1778414023107,34.12,80809.76,11.1,-0.04098,4e-05,5.03921]
[1778414024431,34.12,80809.76,11.1,-0.04098,4e-05,5.03921]
[1778414029680,34.12,80810.46,11.1,-0.04095,4e-05,5.03606]
[1778414036108,34.12,80820.52,11.1,-0.0405,4e-05,4.99178]
[1778414041337,34.12,80820.53,11.1,-0.0405,4e-05,4.99195]
[1778414048282,34.12,80820.31,11.1,-0.04052,4e-05,4.99331]
[1778414058352,34.13,80819.15,11.1,-0.04057,4e-05,4.99882]
[1778414063387,34.13,80814.19,11.1,-0.04079,4e-05,5.02068]
[1778414069429,34.13,80814.18,11.1,-0.04079,4e-05,5.02063]
[1778414075471,34.13,80813.96,11.1,-0.04077,4e-05,5.0177]
[1778414078691,34.12,80813.84,11.1,-0.04078,4e-05,5.01818]
[1778414084535,34.13,80816.02,11.1,-0.04069,4e-05,5.00934]
[1778414090578,34.13,80815.96,11.1,-0.0407,4e-05,5.01046]
[1778414099641,34.13,80813.55,11.1,-0.04082,4e-05,5.02229]
[1778414107697,34.13,80814.02,11.1,-0.04081,4e-05,5.0212]
[1778414112732,34.14,80812.41,11.1,-0.04089,4e-05,5.02895]
[1778414117767,34.14,80812.53,11.1,-0.04089,4e-05,5.0291]
[1778414122803,34.14,80812.55,11.1,-0.0409,4e-05,5.02974]
[1778414131867,34.14,80812.57,11.1,-0.04088,4e-05,5.02716]
[1778414138916,34.14,80812.64,11.1,-0.04089,4e-05,5.02795]
[1778414145965,34.15,80812.59,11.1,-0.0409,4e-05,5.02933]
[1778414151004,34.15,80812.51,11.1,-0.04091,4e-05,5.03071]
[1778414157046,34.15,80823.12,11.1,-0.04045,4e-05,4.98542]
[1778414162086,34.15,80822.03,11.1,-0.04051,4e-05,4.99136]
[1778414165602,34.16,80818.64,11.1,-0.04067,4e-05,5.00686]
[1778414166266,34.16,80818.65,11.1,-0.04067,4e-05,5.00684]
[1778414171870,34.16,80818.38,11.1,-0.04069,4e-05,5.0089]
[1778414173151,34.16,80818.57,11.1,-0.04068,4e-05,5.00808]
[1778414173868,34.16,80818.56,11.1,-0.04068,4e-05,5.00813]
[1778414179209,34.16,80818.42,11.1,-0.04069,4e-05,5.00872]
[1778414184244,34.16,80818.44,11.1,-0.04069,4e-05,5.00856]
[1778414189279,34.16,80818.26,11.1,-0.0407,4e-05,5.00923]
[1778414198791,34.16,80818.66,11.1,-0.04065,4e-05,5.00358]
[1778414204384,34.16,80818.45,11.1,-0.04066,4e-05,5.0051]
[1778414208448,34.16,80818.47,11.1,-0.04066,4e-05,5.00513]
[1778414209432,34.16,80833.7,11.1,-0.03999,4e-05,4.93881]
[1778414214469,34.16,80835.52,11.1,-0.03992,4e-05,4.9314]
[1778414219504,34.16,80835.38,11.1,-0.03993,4e-05,4.93248]
[1778414224540,34.16,80833.26,11.1,-0.04003,4e-05,4.94213]
[1778414228818,34.16,80833.45,11.1,-0.04002,4e-05,4.94152]
[1778414234293,34.17,80826.49,11.1,-0.04034,4e-05,4.97275]
[1778414239645,34.17,80824.85,11.1,-0.04042,4e-05,4.98104]
[1778414245687,34.17,80825.41,11.1,-0.0404,4e-05,4.97946]
[1778414251729,34.17,80826.69,11.1,-0.04033,4e-05,4.97091]
[1778414258778,34.17,80828.0,11.1,-0.04028,4e-05,4.96624]
[1778414263813,34.18,80827.97,11.1,-0.04029,4e-05,4.96711]
[1778414268850,34.18,80828.38,11.1,-0.04028,4e-05,4.96604]
[1778414273885,34.18,80828.5,11.1,-0.04028,4e-05,4.96623]
[1778414278920,34.18,80830.72,11.1,-0.04019,4e-05,4.95724]
[1778414284971,34.18,80826.92,11.1,-0.04036,4e-05,4.9747]
[1778414290008,34.18,80826.76,11.1,-0.04038,4e-05,4.97599]
[1778414295041,34.19,80826.57,11.1,-0.04039,4e-05,4.97738]
[1778414300076,34.19,80826.66,11.1,-0.04039,4e-05,4.97753]
[1778414306576,34.19,80826.66,11.1,-0.04039,4e-05,4.97753]
[1778414312164,34.19,80826.68,11.1,-0.04038,4e-05,4.97497]
[1778414319214,34.19,80826.52,11.1,-0.04039,4e-05,4.97663]
[1778414324249,34.19,80827.26,11.1,-0.04037,4e-05,4.97404]
[1778414329284,34.19,80829.53,11.1,-0.04027,4e-05,4.96483]
[1778414334320,34.2,80828.96,11.1,-0.04031,4e-05,4.96803]
[1778414339355,34.2,80829.66,11.1,-0.04028,4e-05,4.96565]
[1778414344391,34.2,80824.61,11.1,-0.04051,4e-05,4.98837]
[1778414350432,34.2,80824.48,11.1,-0.04052,4e-05,4.98949]
[1778414355467,34.2,80824.07,11.1,-0.04055,4e-05,4.99171]
[1778414360502,34.2,80823.97,11.1,-0.04055,4e-05,4.99257]
[1778414369566,34.2,80823.93,11.1,-0.04056,4e-05,4.99346]
[1778414374601,34.2,80824.11,11.1,-0.04053,4e-05,4.98928]
[1778414380644,34.21,80825.44,11.1,-0.04048,4e-05,4.98394]
[1778414383697,34.21,80832.04,11.1,-0.04019,4e-05,4.95529]
[1778414389707,34.21,80835.14,11.1,-0.04005,4e-05,4.94203]
[1778414394384,34.21,80833.46,11.1,-0.04013,4e-05,4.94939]
[1778414397763,34.21,80815.7,11.1,-0.04092,4e-05,5.02757]
[1778414402798,34.21,80808.32,11.1,-0.04125,5e-05,5.06009]
[1778414407833,34.21,80805.93,11.1,-0.04136,5e-05,5.07047]
[1778414412868,34.21,80810.11,11.1,-0.04117,5e-05,5.05189]
[1778414417903,34.21,80816.28,11.1,-0.04089,4e-05,5.02473]
[1778414419811,34.21,80816.52,11.1,-0.04088,4e-05,5.02371]
[1778414421271,34.21,80821.66,11.1,-0.04065,4e-05,5.00117]
[1778414425451,34.21,80824.03,11.1,-0.04055,4e-05,4.99085]
[1778414429445,34.21,80829.57,11.1,-0.0403,4e-05,4.96683]
[1778414431693,34.21,80830.63,11.1,-0.04023,4e-05,4.95881]
[1778414432977,34.21,80830.58,11.1,-0.04023,4e-05,4.95902]
[1778414438044,34.21,80830.36,11.1,-0.04025,4e-05,4.9609]
[1778414443082,34.21,80825.89,11.1,-0.04046,4e-05,4.98127]
[1778414448117,34.21,80820.38,11.1,-0.04071,4e-05,5.00608]
[1778414453152,34.22,80820.59,11.1,-0.04071,4e-05,5.00571]
[1778414458187,34.22,80820.52,11.1,-0.04072,4e-05,5.00658]
[1778414467252,34.22,80820.44,11.1,-0.04073,4e-05,5.00799]
[1778414472287,34.22,80818.1,11.1,-0.04084,4e-05,5.01883]
[1778414477322,34.22,80815.27,11.1,-0.04097,4e-05,5.03177]
[1778414479052,34.22,80814.64,11.1,-0.041,4e-05,5.03464]
[1778414479457,34.22,80814.64,11.1,-0.041,4e-05,5.03464]
[1778414485378,34.22,80814.28,11.1,-0.04102,4e-05,5.03674]
[1778414490413,34.22,80812.9,11.1,-0.04109,4e-05,5.04315]
[1778414491421,34.22,80812.9,11.1,-0.04109,4e-05,5.04315]
[1778414502113,34.22,80812.95,11.1,-0.04106,4e-05,5.0395]
[1778414505888,34.23,80812.95,11.1,-0.04106,4e-05,5.03984]
[1778414514582,34.23,80812.94,11.1,-0.04107,4e-05,5.04091]
[1778414519131,34.23,80812.9,11.1,-0.04108,4e-05,5.04118]
[1778414529687,34.23,80812.87,11.1,-0.04109,4e-05,5.04265]
[1778414534722,34.23,80812.83,11.1,-0.0411,4e-05,5.04334]
[1778414544792,34.23,80812.87,11.1,-0.04111,4e-05,5.0442]
[1778414549828,34.24,80812.87,11.1,-0.04111,4e-05,5.0446]
[1778414554863,34.24,80812.77,11.1,-0.04109,4e-05,5.0416]
[1778414559898,34.24,80805.69,11.1,-0.04141,5e-05,5.07318]
[1778414561860,34.24,80805.69,11.1,-0.04141,5e-05,5.0732]
[1778414565734,34.24,80804.25,11.1,-0.04148,5e-05,5.07961]
[1778414567035,34.24,80802.66,11.1,-0.04155,5e-05,5.08666]
[1778414570211,34.24,80799.34,11.1,-0.0417,5e-05,5.10135]
[1778414576010,34.24,80794.78,11.1,-0.0419,5e-05,5.12114]
[1778414581010,34.24,80796.7,11.1,-0.04181,5e-05,5.11231]
[1778414587088,34.23,80787.82,11.1,-0.04221,5e-05,5.15094]
[1778414592204,34.23,80786.78,11.1,-0.04225,5e-05,5.15508]
[1778414600662,34.23,80785.29,11.1,-0.04231,5e-05,5.16062]
[1778414606596,34.23,80780.23,11.1,-0.04253,5e-05,5.18157]
[1778414606604,34.23,80780.23,11.1,-0.04253,5e-05,5.18157]
[1778414606697,34.23,80780.23,11.1,-0.04253,5e-05,5.18157]
[1778414608967,34.22,80776.17,11.1,-0.04271,5e-05,5.19914]
[1778414609358,34.22,80776.17,11.1,-0.04271,5e-05,5.19914]
[1778414610773,34.22,80776.28,11.1,-0.0427,5e-05,5.1984]
[1778414617298,34.22,80775.73,11.1,-0.04268,5e-05,5.19511]
[1778414619086,34.22,80775.76,11.1,-0.04267,5e-05,5.19475]
[1778414621088,34.22,80775.76,11.1,-0.04267,5e-05,5.19452]
[1778414621255,34.22,80775.76,11.1,-0.04267,5e-05,5.19452]
[1778414623257,34.22,80775.26,11.1,-0.04269,5e-05,5.19631]
[1778414623267,34.22,80775.26,11.1,-0.04269,5e-05,5.19631]
[1778414629384,34.21,80775.42,11.1,-0.04266,5e-05,5.19377]
[1778414634419,34.21,80775.31,11.1,-0.04266,5e-05,5.19316]
[1778414639454,34.21,80775.11,11.1,-0.04265,5e-05,5.19298]
[1778414646503,34.2,80778.36,11.1,-0.04249,5e-05,5.17698]
[1778414649093,34.2,80778.33,11.1,-0.04249,5e-05,5.17674]
[1778414657580,34.2,80778.62,11.1,-0.04246,5e-05,5.17361]
[1778414662615,34.2,80783.78,11.1,-0.04221,5e-05,5.14961]
[1778414666087,34.2,80784.53,11.1,-0.04217,5e-05,5.14583]
[1778414671680,34.2,80787.7,11.1,-0.04199,5e-05,5.1271]
[1778414678729,34.19,80787.76,11.1,-0.04198,5e-05,5.12611]
[1778414683765,34.19,80788.67,11.1,-0.04193,5e-05,5.12156]
[1778414690814,34.19,80789.43,11.1,-0.04189,5e-05,5.11753]
[1778414695849,34.19,80789.43,11.1,-0.04189,5e-05,5.11709]
[1778414700113,34.19,80789.66,11.1,-0.04187,5e-05,5.11581]
[1778414706371,34.19,80789.1,11.1,-0.04189,5e-05,5.11779]
[1778414711961,34.19,80789.3,11.1,-0.04188,5e-05,5.11631]
[1778414715985,34.19,80789.41,11.1,-0.04187,5e-05,5.11557]
[1778414723041,34.19,80789.26,11.1,-0.04187,5e-05,5.1156]
[1778414731097,34.18,80789.25,11.1,-0.04184,5e-05,5.11112]
[1778414737139,34.18,80788.75,11.1,-0.04185,5e-05,5.1128]
[1778414742174,34.18,80788.65,11.1,-0.04185,5e-05,5.11281]
[1778414745476,34.18,80785.84,11.1,-0.04198,5e-05,5.12518]
[1778414751237,34.18,80784.13,11.1,-0.04205,5e-05,5.13208]
[1778414756272,34.18,80783.71,11.1,-0.04207,5e-05,5.13345]
[1778414761307,34.18,80782.83,11.1,-0.0421,5e-05,5.13682]
[1778414767349,34.18,80783.22,11.1,-0.04207,5e-05,5.13438]
[1778414773391,34.17,80783.27,11.1,-0.04207,5e-05,5.13342]
[1778414777969,34.17,80783.11,11.1,-0.04207,5e-05,5.13363]
[1778414783461,34.17,80783.07,11.1,-0.04206,5e-05,5.13303]
[1778414790511,34.17,80783.26,11.1,-0.04204,5e-05,5.13126]
[1778414792431,34.17,80783.3,11.1,-0.04201,5e-05,5.12711]
[1778414798567,34.17,80783.3,11.1,-0.042,5e-05,5.12622]
[1778414803602,34.16,80783.23,11.1,-0.042,5e-05,5.1259]
[1778414808638,34.16,80783.42,11.1,-0.04198,5e-05,5.12441]
[1778414813673,34.16,80785.8,11.1,-0.04187,5e-05,5.11314]
[1778414818708,34.16,80785.76,11.1,-0.04186,5e-05,5.11263]
[1778414825757,34.16,80783.35,11.1,-0.04196,5e-05,5.12254]
[1778414830792,34.16,80786.52,11.1,-0.04181,5e-05,5.10776]
[1778414835827,34.16,80786.48,11.1,-0.04181,5e-05,5.10744]
[1778414840862,34.15,80786.03,11.1,-0.04183,5e-05,5.10897]
[1778414845897,34.15,80785.81,11.1,-0.04183,5e-05,5.1095]
[1778414850932,34.15,80786.76,11.1,-0.04178,5e-05,5.10485]
[1778414855969,34.15,80787.24,11.1,-0.04173,5e-05,5.09851]
[1778414864025,34.15,80787.04,11.1,-0.04173,5e-05,5.09889]
[1778414871074,34.15,80789.57,11.1,-0.04161,5e-05,5.08728]
[1778414876109,34.15,80789.44,11.1,-0.04162,5e-05,5.08765]
[1778414882151,34.15,80787.91,11.1,-0.04168,5e-05,5.09416]
[1778414887186,34.15,80794.5,11.1,-0.04138,5e-05,5.06477]
[1778414892473,34.15,80801.39,11.1,-0.04107,5e-05,5.03433]
[1778414897425,34.15,80801.43,11.1,-0.04107,5e-05,5.03442]
[1778414903298,34.15,80802.47,11.1,-0.04103,5e-05,5.03043]
[1778414909340,34.15,80804.96,11.1,-0.04093,4e-05,5.01991]
[1778414914375,34.15,80804.45,11.1,-0.04093,4e-05,5.0189]
[1778414919411,34.15,80804.45,11.1,-0.04093,4e-05,5.0195]
[1778414925755,34.16,80804.52,11.1,-0.04093,4e-05,5.01984]
[1778414933510,34.16,80804.59,11.1,-0.04094,4e-05,5.02079]
[1778414938546,34.16,80804.34,11.1,-0.04096,4e-05,5.02263]
[1778414943581,34.16,80804.66,11.1,-0.04096,4e-05,5.02198]
[1778414947030,34.16,80804.66,11.1,-0.04096,4e-05,5.0223]
[1778414948888,34.16,80804.66,11.1,-0.04096,4e-05,5.02262]
[1778414954659,34.17,80804.48,11.1,-0.04098,4e-05,5.02449]
[1778414959694,34.17,80805.81,11.1,-0.04093,4e-05,5.01934]
[1778414965736,34.17,80805.66,11.1,-0.04095,4e-05,5.02095]
[1778414975806,34.17,80805.7,11.1,-0.04093,4e-05,5.01873]
[1778414988899,34.18,80804.35,11.1,-0.04102,5e-05,5.02752]
[1778414992313,34.18,80801.83,11.1,-0.04114,5e-05,5.03923]
[1778414997966,34.18,80800.51,11.1,-0.04121,5e-05,5.0461]
[1778415002264,34.19,80799.83,11.1,-0.04125,5e-05,5.04976]
[1778415008037,34.19,80793.34,11.1,-0.04155,5e-05,5.07925]
[1778415013072,34.19,80792.97,11.1,-0.04157,5e-05,5.08134]
[1778415018107,34.19,80792.94,11.1,-0.04158,5e-05,5.08186]
[1778415019297,34.19,80792.9,11.1,-0.04158,5e-05,5.0821]
[1778415025156,34.19,80792.97,11.1,-0.04158,5e-05,5.08217]
[1778415031610,34.19,80792.49,11.1,-0.0416,5e-05,5.08436]
[1778415032123,34.19,80792.49,11.1,-0.0416,5e-05,5.08436]
[1778415037244,34.19,80800.9,11.1,-0.0412,5e-05,5.04405]
[1778415043286,34.19,80801.87,11.1,-0.04116,5e-05,5.04032]
[1778415045900,34.19,80801.91,11.1,-0.04116,5e-05,5.04023]
[1778415046520,34.19,80805.83,11.1,-0.04099,4e-05,5.02313]
[1778415052349,34.2,80807.34,11.1,-0.04093,4e-05,5.01712]
[1778415054468,34.2,80807.55,11.1,-0.04092,4e-05,5.01631]
[1778415061412,34.2,80807.62,11.1,-0.04092,4e-05,5.01682]
[1778415068461,34.2,80807.44,11.1,-0.04094,4e-05,5.01851]
[1778415075510,34.2,80807.73,11.1,-0.04094,4e-05,5.01826]
[1778415080545,34.2,80808.98,11.1,-0.04089,4e-05,5.01359]
[1778415085580,34.21,80808.83,11.1,-0.0409,4e-05,5.01514]
[1778415090643,34.21,80817.68,11.1,-0.04052,4e-05,4.97712]
[1778415096657,34.21,80822.51,11.1,-0.04029,4e-05,4.95398]
[1778415099904,34.21,80823.3,11.1,-0.04026,4e-05,4.95106]
[1778415099959,34.21,80823.3,11.1,-0.04026,4e-05,4.95106]
[1778415104593,34.22,80824.45,11.1,-0.04022,4e-05,4.94736]
[1778415106767,34.22,80825.96,11.1,-0.04016,4e-05,4.9413]
[1778415107623,34.22,80828.01,11.1,-0.04007,4e-05,4.93265]
[1778415112369,34.22,80829.54,11.1,-0.04002,4e-05,4.92712]
[1778415117842,34.22,80829.86,11.1,-0.04002,4e-05,4.92719]
[1778415119291,34.23,80828.3,11.1,-0.0401,4e-05,4.93484]
[1778415120052,34.23,80828.3,11.1,-0.0401,4e-05,4.93484]
[1778415121481,34.23,80828.3,11.1,-0.0401,4e-05,4.93539]
[1778415126867,34.23,80827.41,11.1,-0.04016,4e-05,4.94087]
[1778415131902,34.23,80828.35,11.1,-0.04013,4e-05,4.9381]
[1778415134325,34.24,80828.46,11.1,-0.04013,4e-05,4.93816]
[1778415139958,34.24,80828.5,11.1,-0.04014,4e-05,4.93957]
[1778415145996,34.24,80828.5,11.1,-0.04015,4e-05,4.94035]
[1778415146824,34.24,80828.5,11.1,-0.04016,4e-05,4.94114]
[1778415152049,34.25,80827.74,11.1,-0.04018,4e-05,4.94252]
[1778415154215,34.25,80827.74,11.1,-0.04018,4e-05,4.94252]
[1778415156396,34.25,80827.74,11.1,-0.04019,4e-05,4.94332]
[1778415162119,34.25,80828.59,11.1,-0.04017,4e-05,4.94154]
[1778415163932,34.25,80828.59,11.1,-0.04017,4e-05,4.94154]
[1778415165112,34.25,80830.9,11.1,-0.04008,4e-05,4.93206]
[1778415170175,34.26,80829.04,11.1,-0.04018,4e-05,4.94197]
[1778415175210,34.26,80829.98,11.1,-0.04015,4e-05,4.9394]
[1778415180245,34.27,80830.71,11.1,-0.04013,4e-05,4.93778]
[1778415180937,34.27,80830.71,11.1,-0.04013,4e-05,4.93778]
[1778415187993,34.27,80830.71,11.1,-0.04013,4e-05,4.93778]
[1778415188570,34.27,80830.71,11.1,-0.04016,4e-05,4.94031]
[1778415193575,34.27,80833.52,11.1,-0.04005,4e-05,4.92936]
[1778415193692,34.27,80833.52,11.1,-0.04005,4e-05,4.92936]
[1778415199378,34.28,80834.86,11.1,-0.04001,4e-05,4.92589]
[1778415204413,34.28,80835.65,11.1,-0.03999,4e-05,4.92417]
[1778415206395,34.28,80837.69,11.1,-0.03991,4e-05,4.91566]
[1778415212469,34.29,80839.0,11.1,-0.03985,4e-05,4.90875]
[1778415217504,34.29,80839.47,11.1,-0.03985,4e-05,4.90855]
[1778415221964,34.3,80840.3,11.1,-0.03982,4e-05,4.90607]
[1778415228583,34.3,80843.41,11.1,-0.03971,4e-05,4.89561]
[1778415229619,34.3,80843.41,11.1,-0.03971,4e-05,4.89561]
[1778415231973,34.31,80846.07,11.1,-0.03961,4e-05,4.88492]
[1778415238392,34.31,80848.65,11.1,-0.03952,4e-05,4.8763]
[1778415242068,34.32,80847.76,11.1,-0.03957,4e-05,4.88181]
[1778415248723,34.32,80845.49,11.1,-0.0397,4e-05,4.89473]
[1778415249774,34.32,80845.49,11.1,-0.0397,4e-05,4.89473]
[1778415250087,34.32,80845.49,11.1,-0.0397,4e-05,4.89473]
[1778415253564,34.33,80845.42,11.1,-0.03972,4e-05,4.89657]
[1778415253639,34.33,80845.42,11.1,-0.03972,4e-05,4.89657]
[1778415258798,34.33,80846.1,11.1,-0.03971,4e-05,4.89518]
[1778415264835,34.34,80846.03,11.1,-0.03974,4e-05,4.89855]
[1778415266014,34.34,80846.03,11.1,-0.03974,4e-05,4.89855]
[1778415271205,34.34,80846.1,11.1,-0.03976,4e-05,4.90011]
[1778415276919,34.35,80846.14,11.1,-0.03975,4e-05,4.89873]
[1778415283015,34.35,80846.14,11.1,-0.03975,4e-05,4.89873]
[1778415289252,34.36,80846.14,11.1,-0.03979,4e-05,4.90219]
[1778415299036,34.36,80846.18,11.1,-0.03981,4e-05,4.90422]
[1778415308212,34.36,80846.07,11.1,-0.03983,4e-05,4.90628]
[1778415314185,34.38,80846.18,11.1,-0.03987,4e-05,4.91066]
[1778415321331,34.38,80846.21,11.1,-0.03988,4e-05,4.91188]
[1778415327276,34.39,80846.46,11.1,-0.03991,4e-05,4.91418]
[1778415332311,34.39,80846.5,11.1,-0.03989,4e-05,4.91195]
[1778415337346,34.39,80846.46,11.1,-0.03991,4e-05,4.91386]
[1778415342381,34.4,80847.72,11.1,-0.03988,4e-05,4.91014]
[1778415347418,34.4,80850.09,11.1,-0.03979,4e-05,4.9017]
[1778415355289,34.41,80850.2,11.1,-0.0398,4e-05,4.90269]
[1778415360509,34.41,80850.16,11.1,-0.03983,4e-05,4.90609]
[1778415366554,34.42,80850.16,11.1,-0.03985,4e-05,4.90817]
[1778415374609,34.42,80850.16,11.1,-0.03988,4e-05,4.91081]
[1778415377630,34.43,80862.17,11.1,-0.03937,4e-05,4.86014]
[1778415386144,34.43,80868.82,11.1,-0.0391,4e-05,4.83338]
[1778415391729,34.44,80869.85,11.1,-0.03907,4e-05,4.82943]
[1778415397772,34.45,80868.68,11.1,-0.03914,4e-05,4.83686]
[1778415402807,34.45,80861.91,11.1,-0.03945,4e-05,4.86762]
[1778415407842,34.45,80862.51,11.1,-0.03944,4e-05,4.8667]
[1778415412877,34.46,80862.69,11.1,-0.03945,4e-05,4.86761]
[1778415419926,34.46,80862.62,11.1,-0.03948,4e-05,4.87022]
[1778415424961,34.47,80863.24,11.1,-0.03947,4e-05,4.86922]
[1778415429996,34.47,80864.71,11.1,-0.03942,4e-05,4.86461]
[1778415435033,34.47,80865.78,11.1,-0.03939,4e-05,4.86171]
[1778415440068,34.48,80869.56,11.1,-0.03924,4e-05,4.84731]
[1778415446458,34.48,80869.45,11.1,-0.03926,4e-05,4.84921]
[1778415452152,34.49,80866.2,11.1,-0.0394,4e-05,4.86212]
[1778415457187,34.49,80865.03,11.1,-0.03947,4e-05,4.86871]
[1778415458088,34.49,80865.03,11.1,-0.03947,4e-05,4.86871]
[1778415463229,34.5,80859.89,11.1,-0.03971,4e-05,4.8925]
[1778415464071,34.5,80859.89,11.1,-0.03971,4e-05,4.8925]
[1778415470276,34.5,80859.0,11.1,-0.03976,4e-05,4.89741]
[1778415475313,34.5,80859.18,11.1,-0.03977,4e-05,4.89873]
[1778415476163,34.5,80859.18,11.1,-0.03977,4e-05,4.89873]
[1778415481357,34.51,80859.17,11.1,-0.03979,4e-05,4.90034]
[1778415486392,34.51,80859.24,11.1,-0.0398,4e-05,4.90159]
[1778415492434,34.51,80859.28,11.1,-0.03982,4e-05,4.90295]
[1778415497469,34.52,80859.1,11.1,-0.03984,4e-05,4.90499]
[1778415502504,34.52,80859.04,11.1,-0.03985,4e-05,4.90649]
[1778415507539,34.52,80859.0,11.1,-0.03986,4e-05,4.9079]
[1778415514588,34.53,80859.18,11.1,-0.03985,4e-05,4.90508]
[1778415523651,34.53,80859.39,11.1,-0.03986,4e-05,4.90641]
[1778415528686,34.54,80859.53,11.1,-0.03987,4e-05,4.90704]
[1778415536318,34.54,80859.53,11.1,-0.03987,4e-05,4.90803]
[1778415536327,34.54,80859.53,11.1,-0.03987,4e-05,4.90803]
[1778415541777,34.55,80859.53,11.1,-0.03991,4e-05,4.91196]
[1778415546812,34.55,80859.6,11.1,-0.03994,4e-05,4.91459]
[1778415547717,34.55,80859.6,11.1,-0.03994,4e-05,4.91459]
[1778415552854,34.56,80859.61,11.1,-0.03995,4e-05,4.91551]
[1778415556937,34.56,80854.35,11.1,-0.04018,4e-05,4.9384]
[1778415561304,34.56,80847.25,11.1,-0.04049,4e-05,4.96912]
[1778415567959,34.56,80842.15,11.1,-0.04073,4e-05,4.99211]
[1778415570019,34.56,80842.19,11.1,-0.04073,4e-05,4.99206]
[1778415570060,34.56,80841.24,11.1,-0.04077,4e-05,4.99631]
[1778415573208,34.56,80838.7,11.1,-0.04087,4e-05,5.00489]
[1778415573309,34.56,80839.19,11.1,-0.04085,4e-05,5.0034]
[1778415579039,34.58,80839.1,11.1,-0.04092,4e-05,5.0103]
[1778415585081,34.59,80841.37,11.1,-0.04089,4e-05,5.00681]
[1778415590116,34.61,80842.75,11.1,-0.04088,4e-05,5.00619]
[1778415595151,34.62,80843.56,11.1,-0.0409,4e-05,5.00801]
[1778415601193,34.63,80843.66,11.1,-0.04096,4e-05,5.01394]
[1778415607241,34.65,80843.73,11.1,-0.04102,4e-05,5.01991]
[1778415613277,34.66,80843.73,11.1,-0.04108,4e-05,5.0261]
[1778415618312,34.67,80843.73,11.1,-0.04113,4e-05,5.03118]
[1778415623347,34.68,80843.48,11.1,-0.04119,4e-05,5.03729]
[1778415628382,34.7,80843.66,11.1,-0.04123,4e-05,5.04146]
[1778415634424,34.71,80843.8,11.1,-0.04126,4e-05,5.04291]
[1778415639459,34.72,80843.86,11.1,-0.0413,4e-05,5.04752]
[1778415646508,34.76,80848.99,11.1,-0.04123,4e-05,5.04052]
[1778415651543,34.77,80850.64,11.1,-0.04121,4e-05,5.03824]
[1778415651822,34.77,80850.64,11.1,-0.04121,4e-05,5.03824]
[1778415653875,34.77,80851.09,11.1,-0.04121,4e-05,5.03824]
[1778415654564,34.77,80851.34,11.1,-0.04121,4e-05,5.03813]
[1778415659599,34.78,80852.28,11.1,-0.04119,4e-05,5.03663]
[1778415662365,34.78,80852.45,11.1,-0.04119,4e-05,5.03675]
[1778415672386,34.8,80852.64,11.1,-0.04128,4e-05,5.04526]
[1778415678290,34.82,80852.71,11.1,-0.04136,4e-05,5.05315]
[1778415683042,34.83,80852.97,11.1,-0.04136,4e-05,5.05402]
[1778415688802,34.84,80853.01,11.1,-0.04143,4e-05,5.05999]
[1778415693838,34.85,80852.94,11.1,-0.04142,4e-05,5.05833]
[1778415700888,34.85,80852.75,11.1,-0.04145,4e-05,5.0618]
[1778415706535,34.86,80852.85,11.1,-0.04146,4e-05,5.06292]
[1778415714985,34.87,80853.17,11.1,-0.04149,4e-05,5.0655]
[1778415720020,34.87,80853.09,11.1,-0.04151,4e-05,5.06786]
[1778415728077,34.88,80853.17,11.1,-0.04154,4e-05,5.07075]
[1778415728902,34.88,80853.17,11.1,-0.04154,4e-05,5.07075]
[1778415739154,34.89,80853.34,11.1,-0.04158,4e-05,5.07439]
[1778415745197,34.89,80854.28,11.1,-0.04156,4e-05,5.07263]
[1778415751432,34.9,80854.28,11.1,-0.04157,4e-05,5.07377]
[1778415759296,34.91,80853.96,11.1,-0.0416,4e-05,5.07538]
[1778415764331,34.91,80854.2,11.1,-0.04161,4e-05,5.07613]
[1778415773394,34.92,80854.31,11.1,-0.04164,4e-05,5.07893]
[1778415778429,34.92,80854.42,11.1,-0.04165,4e-05,5.08027]
[1778415786100,34.92,80854.42,11.1,-0.04165,4e-05,5.08027]
[1778415794541,34.94,80861.09,11.1,-0.04141,4e-05,5.05707]
[1778415795257,34.94,80861.09,11.1,-0.04141,4e-05,5.05707]
[1778415795606,34.94,80861.09,11.1,-0.04141,4e-05,5.05707]
[1778415797421,34.94,80867.68,11.1,-0.04113,4e-05,5.02929]
[1778415802600,34.94,80871.34,11.1,-0.04099,4e-05,5.01615]
[1778415807635,34.95,80871.56,11.1,-0.041,4e-05,5.01746]
[1778415812670,34.95,80872.1,11.1,-0.04097,4e-05,5.01358]
[1778415817705,34.96,80871.78,11.1,-0.04101,4e-05,5.01728]
[1778415823747,34.97,80872.04,11.1,-0.04103,4e-05,5.01942]
[1778415828782,34.97,80873.78,11.1,-0.04098,4e-05,5.01424]
[1778415834824,34.98,80874.88,11.1,-0.04096,4e-05,5.01235]
[1778415839631,34.98,80875.11,11.1,-0.04097,4e-05,5.0133]
[1778415839661,34.98,80875.11,11.1,-0.04097,4e-05,5.0133]
[1778415840527,34.98,80875.01,11.1,-0.04098,4e-05,5.01422]
[1778415841058,34.99,80874.96,11.1,-0.04099,4e-05,5.01492]
[1778415846505,34.99,80874.99,11.1,-0.04101,4e-05,5.01725]
[1778415846908,34.99,80874.89,11.1,-0.04102,4e-05,5.01876]
[1778415851943,35.01,80874.99,11.1,-0.04107,4e-05,5.02369]
[1778415857985,35.02,80875.93,11.1,-0.0411,4e-05,5.02602]
[1778415859505,35.02,80875.86,11.1,-0.04111,4e-05,5.02739]
[1778415865035,35.14,80883.64,11.1,-0.04129,4e-05,5.04536]
[1778415870070,35.16,80888.91,11.1,-0.04111,4e-05,5.02784]
[1778415875105,35.17,80889.98,11.1,-0.04108,4e-05,5.02453]
[1778415880140,35.28,80892.38,11.1,-0.04147,4e-05,5.06273]
[1778415885795,35.31,80892.82,11.1,-0.04157,4e-05,5.07261]
[1778415885879,35.31,80893.01,11.1,-0.04158,4e-05,5.07357]
[1778415892224,35.32,80900.94,11.1,-0.04125,4e-05,5.04162]
[1778415897579,35.32,80900.3,11.1,-0.04128,4e-05,5.04501]
[1778415903305,35.33,80900.93,11.1,-0.04131,4e-05,5.04784]
[1778415908202,35.34,80900.68,11.1,-0.04133,4e-05,5.05008]
[1778415908422,35.34,80900.68,11.1,-0.04133,4e-05,5.05008]
[1778415908467,35.34,80900.68,11.1,-0.04133,4e-05,5.05008]
[1778415910203,35.34,80910.65,11.1,-0.04093,4e-05,5.01064]
[1778415910737,35.34,80910.65,11.1,-0.04093,4e-05,5.01064]
[1778415912684,35.35,80911.83,11.1,-0.04089,4e-05,5.00633]
[1778415912759,35.35,80911.82,11.1,-0.04089,4e-05,5.00673]
[1778415914095,35.35,80911.82,11.1,-0.04089,4e-05,5.00673]
[1778415916318,35.35,80905.94,11.1,-0.04117,4e-05,5.03369]
[1778415916424,35.35,80905.94,11.1,-0.04117,4e-05,5.03369]
[1778415919095,35.35,80900.12,11.1,-0.04144,4e-05,5.06007]
[1778415923000,35.36,80893.5,11.1,-0.04176,4e-05,5.09134]
[1778415928482,35.37,80888.71,11.1,-0.04201,4e-05,5.11651]
[1778415933517,35.38,80888.99,11.1,-0.04201,4e-05,5.11468]
[1778415938552,35.39,80889.27,11.1,-0.04203,4e-05,5.11679]
[1778415943587,35.4,80888.7,11.1,-0.04209,4e-05,5.12259]
[1778415948622,35.4,80888.77,11.1,-0.04212,4e-05,5.12565]
[1778415953657,35.41,80889.51,11.1,-0.04212,4e-05,5.12582]
[1778415955968,35.41,80889.58,11.1,-0.04212,4e-05,5.1262]
[1778415961713,35.42,80882.54,11.1,-0.04248,4e-05,5.16118]
[1778415964734,35.43,80869.71,11.1,-0.04308,5e-05,5.21884]
[1778415965197,35.43,80869.71,11.1,-0.04308,5e-05,5.21884]
[1778415968117,35.43,80869.14,11.1,-0.04312,5e-05,5.22241]
[1778415979839,35.45,80870.97,11.1,-0.0431,5e-05,5.22134]
[1778415984874,35.45,80870.26,11.1,-0.04316,5e-05,5.22709]
[1778415991923,35.46,80867.25,11.1,-0.04331,5e-05,5.24033]
[1778415998975,35.47,80865.49,11.1,-0.04342,5e-05,5.25126]
[1778416004010,35.47,80865.29,11.1,-0.04345,5e-05,5.25422]
[1778416009045,35.48,80865.12,11.1,-0.04348,5e-05,5.25695]
[1778416014080,35.48,80865.09,11.1,-0.0435,5e-05,5.25895]
[1778416019115,35.49,80865.12,11.1,-0.04352,5e-05,5.26064]
[1778416024150,35.49,80860.03,11.1,-0.04377,5e-05,5.28463]
[1778416029185,35.49,80863.83,11.1,-0.04361,5e-05,5.26946]
[1778416034220,35.5,80873.85,11.1,-0.04317,5e-05,5.22734]
[1778416034265,35.5,80873.85,11.1,-0.04317,5e-05,5.22734]
[1778416041269,35.51,80878.41,11.1,-0.043,5e-05,5.21056]
[1778416046080,35.51,80878.65,11.1,-0.043,5e-05,5.21092]
[1778416051339,35.52,80878.75,11.1,-0.043,5e-05,5.2099]
[1778416055985,35.52,80878.85,11.1,-0.04301,5e-05,5.21044]
[1778416056848,35.52,80878.85,11.1,-0.04302,5e-05,5.21191]
[1778416056936,35.52,80878.92,11.1,-0.04302,5e-05,5.21161]
[1778416057449,35.52,80878.92,11.1,-0.04302,5e-05,5.21161]
[1778416063423,35.53,80882.42,11.1,-0.04287,5e-05,5.1974]
[1778416066051,35.53,80882.42,11.1,-0.04287,5e-05,5.1974]
[1778416072486,35.53,80882.61,11.1,-0.04287,4e-05,5.19747]
[1778416078528,35.53,80882.68,11.1,-0.04288,4e-05,5.19782]
[1778416083563,35.53,80889.42,11.1,-0.04258,4e-05,5.16924]
[1778416089606,35.53,80891.78,11.1,-0.04248,4e-05,5.16005]
[1778416091632,35.53,80892.14,11.1,-0.04247,4e-05,5.15866]
[1778416091653,35.53,80892.5,11.1,-0.04246,4e-05,5.15727]
[1778416096031,35.54,80893.31,11.1,-0.04244,4e-05,5.15545]
[1778416099756,35.54,80891.38,11.1,-0.04254,4e-05,5.16598]
[1778416106725,35.55,80889.33,11.1,-0.04268,4e-05,5.17898]
[1778416112086,35.55,80889.33,11.1,-0.04268,4e-05,5.17898]
[1778416114277,35.56,80889.31,11.1,-0.04268,4e-05,5.17819]
[1778416114303,35.56,80889.31,11.1,-0.04268,4e-05,5.17819]
[1778416114376,35.56,80889.31,11.1,-0.04269,4e-05,5.17919]
[1778416125844,35.56,80889.28,11.1,-0.04269,4e-05,5.17953]
[1778416137942,35.57,80889.28,11.1,-0.04272,4e-05,5.18172]
[1778416139678,35.57,80888.88,11.1,-0.04274,4e-05,5.18356]
[1778416139706,35.57,80888.88,11.1,-0.04274,4e-05,5.18356]
[1778416139792,35.57,80888.88,11.1,-0.04274,4e-05,5.18356]
[1778416141083,35.57,80888.84,11.1,-0.04274,4e-05,5.18382]
[1778416141124,35.57,80888.84,11.1,-0.04274,4e-05,5.18382]
[1778416150587,35.57,80888.67,11.1,-0.04275,4e-05,5.18509]
[1778416152627,35.57,80889.8,11.1,-0.04271,4e-05,5.18071]
[1778416159089,35.57,80895.57,11.1,-0.04246,4e-05,5.15672]
[1778416164124,35.57,80895.25,11.1,-0.04248,4e-05,5.15867]
[1778416169159,35.58,80897.03,11.1,-0.0424,4e-05,5.15151]
[1778416174194,35.58,80897.68,11.1,-0.04235,4e-05,5.14539]
[1778416184316,35.58,80897.68,11.1,-0.04235,4e-05,5.14539]
[1778416184415,35.58,80897.68,11.1,-0.04236,4e-05,5.14649]
[1778416190309,35.59,80897.68,11.1,-0.0424,4e-05,5.14989]
[1778416193702,35.59,80902.6,11.1,-0.0422,4e-05,5.13042]
[1778416194337,35.59,80906.21,11.1,-0.04204,4e-05,5.11503]
[1778416195912,35.59,80910.89,11.1,-0.04183,4e-05,5.09511]
[1778416201386,35.59,80912.17,11.1,-0.04179,4e-05,5.09076]
[1778416206431,35.6,80910.93,11.1,-0.04185,4e-05,5.09694]
[1778416211467,35.6,80910.38,11.1,-0.04188,4e-05,5.10008]
[1778416212951,35.6,80910.38,11.1,-0.04188,4e-05,5.10008]
[1778416218515,35.6,80904.69,11.1,-0.04214,4e-05,5.12533]
[1778416220128,35.6,80904.69,11.1,-0.04214,4e-05,5.12533]
[1778416220165,35.6,80904.65,11.1,-0.04215,4e-05,5.1256]
[1778416225564,35.61,80906.37,11.1,-0.04211,4e-05,5.12199]
[1778416230602,35.62,80906.51,11.1,-0.04214,4e-05,5.12507]
[1778416236017,35.62,80906.26,11.1,-0.04214,4e-05,5.12374]
[1778416240079,35.63,80906.33,11.1,-0.04218,4e-05,5.12779]
[1778416245706,35.64,80907.77,11.1,-0.04216,4e-05,5.12662]
[1778416250742,35.65,80909.79,11.1,-0.04211,4e-05,5.12151]
[1778416255777,35.66,80911.21,11.1,-0.04208,4e-05,5.11903]
[1778416260812,35.67,80911.24,11.1,-0.04212,4e-05,5.12253]
[1778416267861,35.68,80912.07,11.1,-0.04213,4e-05,5.124]
[1778416274286,35.69,80912.65,11.1,-0.04215,4e-05,5.12512]
[1778416278562,35.7,80907.07,11.1,-0.04243,4e-05,5.15263]
[1778416283973,35.71,80906.88,11.1,-0.04248,4e-05,5.15749]
[1778416293018,35.71,80906.46,11.1,-0.04252,4e-05,5.162]
[1778416299078,35.73,80906.87,11.1,-0.04255,4e-05,5.16379]
[1778416304113,35.74,80910.21,11.1,-0.04244,4e-05,5.15287]
[1778416309150,35.75,80912.07,11.1,-0.04239,4e-05,5.14839]
[1778416317504,35.75,80912.63,11.1,-0.04239,4e-05,5.14811]
[1778416323248,35.77,80911.32,11.1,-0.04253,4e-05,5.16141]
[1778416332311,35.79,80913.26,11.1,-0.04251,4e-05,5.15994]
[1778416337346,35.8,80916.65,11.1,-0.04239,4e-05,5.14889]
[1778416342381,35.8,80916.67,11.1,-0.04243,4e-05,5.15227]
[1778416347416,35.81,80916.8,11.1,-0.04246,4e-05,5.15513]
[1778416352451,35.82,80917.32,11.1,-0.04244,4e-05,5.15241]
[1778416357486,35.83,80916.52,11.1,-0.04251,4e-05,5.15919]
[1778416362521,35.84,80918.15,11.1,-0.04247,4e-05,5.15547]
[1778416367556,35.84,80919.26,11.1,-0.04246,4e-05,5.15398]
[1778416376619,35.86,80919.33,11.1,-0.04251,4e-05,5.15949]
[1778416381654,35.87,80918.84,11.1,-0.04257,4e-05,5.16477]
[1778416386024,35.87,80918.87,11.1,-0.04258,4e-05,5.16653]
[1778416391724,35.88,80913.35,11.1,-0.04287,4e-05,5.19441]
[1778416396045,35.88,80915.48,11.1,-0.04279,4e-05,5.18701]
[1778416401794,35.89,80914.97,11.1,-0.04286,4e-05,5.19335]
[1778416406829,35.9,80915.46,11.1,-0.04287,4e-05,5.1942]
[1778416411864,35.91,80915.49,11.1,-0.04287,4e-05,5.19315]
[1778416416046,35.91,80915.42,11.1,-0.04288,4e-05,5.19464]
[1778416421934,35.92,80916.2,11.1,-0.0429,4e-05,5.19608]
[1778416426117,35.93,80916.99,11.1,-0.04288,4e-05,5.1945]
[1778416433013,35.94,80917.02,11.1,-0.04293,4e-05,5.19916]
[1778416439055,35.95,80916.62,11.1,-0.04298,4e-05,5.20444]
[1778416439713,35.95,80916.62,11.1,-0.04298,4e-05,5.20444]
[1778416439735,35.95,80916.62,11.1,-0.04298,4e-05,5.20444]
[1778416441148,35.95,80916.67,11.1,-0.04299,4e-05,5.20481]
[1778416441214,35.95,80916.67,11.1,-0.04299,4e-05,5.20481]
[1778416446007,35.95,80915.19,11.1,-0.04308,4e-05,5.2141]
[1778416451139,35.96,80908.26,11.1,-0.04342,4e-05,5.24719]
[1778416455980,35.97,80909.29,11.1,-0.0434,4e-05,5.24486]
[1778416460550,35.97,80908.67,11.1,-0.04345,4e-05,5.24966]
[1778416461209,35.97,80892.4,11.1,-0.0442,5e-05,5.32129]
[1778416463268,35.98,80891.16,11.1,-0.04426,5e-05,5.3271]
[1778416469265,35.98,80900.94,11.1,-0.04384,5e-05,5.28739]
[1778416474300,35.99,80899.76,11.1,-0.04389,5e-05,5.29089]
[1778416479335,35.99,80899.74,11.1,-0.04391,5e-05,5.2932]
[1778416484372,36.0,80900.07,11.1,-0.04392,5e-05,5.29394]
[1778416489405,36.0,80896.92,11.1,-0.04409,5e-05,5.30974]
[1778416494440,36.01,80895.76,11.1,-0.04416,5e-05,5.31714]
[1778416500482,36.01,80892.37,11.1,-0.04434,5e-05,5.33411]
[1778416501916,36.01,80886.46,11.1,-0.04461,5e-05,5.36029]
[1778416502507,36.01,80886.46,11.1,-0.04461,5e-05,5.36029]
[1778416505248,36.02,80879.79,11.1,-0.04493,5e-05,5.39036]
[1778416506065,36.02,80879.79,11.1,-0.04493,5e-05,5.39036]
[1778416509593,36.02,80883.69,11.1,-0.04476,5e-05,5.37426]
[1778416509942,36.02,80888.31,11.1,-0.04455,5e-05,5.35431]
[1778416512534,36.02,80889.58,11.1,-0.0445,5e-05,5.34937]
[1778416513339,36.02,80886.64,11.1,-0.04464,5e-05,5.36254]
[1778416515977,36.02,80886.19,11.1,-0.04467,5e-05,5.36538]
[1778416526667,36.03,80884.8,11.1,-0.04476,5e-05,5.37459]
[1778416531703,36.03,80880.46,11.1,-0.04495,5e-05,5.39098]
[1778416536738,36.04,80880.62,11.1,-0.04495,5e-05,5.39152]
[1778416542780,36.04,80870.07,11.1,-0.04545,5e-05,5.43905]
[1778416547815,36.04,80876.07,11.1,-0.04518,5e-05,5.41333]
[1778416552850,36.04,80877.37,11.1,-0.04513,5e-05,5.40846]
[1778416557885,36.05,80878.64,11.1,-0.04508,5e-05,5.40377]
[1778416562920,36.05,80877.6,11.1,-0.04514,5e-05,5.40924]
[1778416568828,36.05,80876.23,11.1,-0.04521,5e-05,5.41613]
[1778416573998,36.05,80878.1,11.1,-0.04513,5e-05,5.40888]
[1778416580041,36.06,80883.8,11.1,-0.04488,5e-05,5.3851]
[1778416585836,36.06,80886.54,11.1,-0.04477,5e-05,5.37404]
[1778416585845,36.06,80886.29,11.1,-0.04478,5e-05,5.3754]
[1778416586083,36.06,80886.57,11.1,-0.04477,5e-05,5.37444]
[1778416591120,36.05,80890.04,11.1,-0.04456,5e-05,5.35352]
[1778416591852,36.05,80890.04,11.1,-0.04456,5e-05,5.35352]
[1778416592229,36.05,80890.04,11.1,-0.04456,5e-05,5.35352]
[1778416592287,36.05,80889.51,11.1,-0.04458,5e-05,5.35549]
[1778416598170,36.06,80892.84,11.1,-0.04445,5e-05,5.3424]
[1778416603205,36.06,80893.33,11.1,-0.04444,5e-05,5.34159]
[1778416609252,36.06,80892.06,11.1,-0.04451,5e-05,5.3487]
[1778416614282,36.07,80892.01,11.1,-0.04453,5e-05,5.35021]
[1778416621331,36.07,80892.16,11.1,-0.04454,5e-05,5.35137]
[1778416626366,36.07,80889.83,11.1,-0.04466,5e-05,5.36283]
[1778416631401,36.08,80887.18,11.1,-0.04479,5e-05,5.37561]
[1778416636436,36.08,80890.93,11.1,-0.04463,5e-05,5.36039]
[1778416643485,36.08,80893.69,11.1,-0.04453,5e-05,5.35023]
[1778416648523,36.09,80891.46,11.1,-0.04464,5e-05,5.36133]
[1778416654566,36.09,80891.53,11.1,-0.04463,5e-05,5.3586]
[1778416660607,36.1,80892.71,11.1,-0.04459,5e-05,5.35527]
[1778416666649,36.1,80892.82,11.1,-0.0446,5e-05,5.35636]
[1778416671684,36.1,80889.61,11.1,-0.04476,5e-05,5.37159]
[1778416677726,36.11,80889.85,11.1,-0.04476,5e-05,5.37192]
[1778416682761,36.11,80889.41,11.1,-0.0448,5e-05,5.37503]
[1778416687796,36.11,80887.47,11.1,-0.0449,5e-05,5.38469]
[1778416692831,36.11,80888.3,11.1,-0.04487,5e-05,5.38221]
[1778416697866,36.12,80888.68,11.1,-0.04487,5e-05,5.38174]
[1778416703908,36.12,80888.39,11.1,-0.04489,5e-05,5.38446]
[1778416708943,36.12,80882.82,11.1,-0.04516,5e-05,5.40995]
[1778416713979,36.12,80881.95,11.1,-0.04518,5e-05,5.41071]
[1778416719013,36.13,80881.38,11.1,-0.04522,5e-05,5.41409]
[1778416724048,36.13,80882.33,11.1,-0.04518,5e-05,5.41078]
[1778416729083,36.13,80883.4,11.1,-0.04514,5e-05,5.40697]
[1778416735129,36.13,80882.98,11.1,-0.04517,5e-05,5.40981]
[1778416739745,36.13,80881.98,11.1,-0.04522,5e-05,5.41466]
[1778416739784,36.13,80881.98,11.1,-0.04522,5e-05,5.41466]
[1778416743812,36.14,80880.68,11.1,-0.04529,5e-05,5.42089]
[1778416749228,36.14,80877.77,11.1,-0.04543,5e-05,5.43452]
[1778416754263,36.14,80876.78,11.1,-0.04548,5e-05,5.4393]
[1778416760305,36.14,80877.14,11.1,-0.04547,5e-05,5.43817]
[1778416766347,36.14,80878.04,11.1,-0.04543,5e-05,5.43467]
[1778416771382,36.14,80881.62,11.1,-0.04524,5e-05,5.41543]
[1778416776417,36.14,80881.98,11.1,-0.04523,5e-05,5.41443]
[1778416784474,36.15,80884.23,11.1,-0.04514,5e-05,5.40558]
[1778416789509,36.15,80892.5,11.1,-0.04477,5e-05,5.3702]
[1778416794544,36.15,80903.72,11.1,-0.04427,5e-05,5.32256]
[1778416800586,36.16,80912.19,11.1,-0.0439,5e-05,5.28786]
[1778416805622,36.16,80912.36,11.1,-0.04391,5e-05,5.28886]
[1778416810656,36.16,80912.53,11.1,-0.04392,5e-05,5.2898]
[1778416815691,36.17,80912.49,11.1,-0.04394,5e-05,5.29167]
[1778416823747,36.17,80912.84,11.1,-0.04395,5e-05,5.29291]
[1778416826147,36.18,80912.91,11.1,-0.04396,5e-05,5.2933]
[1778416831803,36.18,80912.96,11.1,-0.04395,5e-05,5.29158]
[1778416841873,36.19,80913.0,11.1,-0.04399,5e-05,5.29495]
[1778416847915,36.19,80912.94,11.1,-0.04401,5e-05,5.29732]
[1778416852950,36.2,80912.73,11.1,-0.04404,5e-05,5.29999]
[1778416857985,36.2,80909.02,11.1,-0.04422,5e-05,5.31772]
[1778416864027,36.21,80909.08,11.1,-0.04424,5e-05,5.31932]
[1778416866137,36.21,80909.03,11.1,-0.04424,5e-05,5.31984]
[1778416872110,36.21,80901.16,11.1,-0.04462,5e-05,5.35565]
[1778416876001,36.21,80901.58,11.1,-0.04461,5e-05,5.3545]
[1778416881009,36.22,80909.98,11.1,-0.04424,5e-05,5.31958]
[1778416882510,36.22,80909.91,11.1,-0.04425,5e-05,5.32016]
[1778416886033,36.22,80910.13,11.1,-0.04425,5e-05,5.32003]
[1778416891216,36.22,80908.69,11.1,-0.0443,5e-05,5.32417]
[1778416895927,36.23,80908.31,11.1,-0.04433,5e-05,5.32659]
[1778416901286,36.23,80908.22,11.1,-0.04435,5e-05,5.32874]
[1778416906114,36.23,80908.74,11.1,-0.04433,5e-05,5.32724]
[1778416917398,36.24,80908.84,11.1,-0.04436,5e-05,5.33008]
[1778416922433,36.24,80908.87,11.1,-0.04437,5e-05,5.33117]
[1778416927468,36.25,80909.51,11.1,-0.04436,5e-05,5.32959]
[1778416934518,36.25,80909.76,11.1,-0.04436,5e-05,5.33019]
[1778416939523,36.25,80909.8,11.1,-0.04437,5e-05,5.33098]
[1778416945595,36.26,80911.39,11.1,-0.04432,5e-05,5.32579]
[1778416957679,36.26,80911.18,11.1,-0.04433,5e-05,5.32578]
[1778416965735,36.27,80911.04,11.1,-0.04435,5e-05,5.3285]
[1778416972785,36.27,80911.64,11.1,-0.04435,5e-05,5.32778]
[1778416977820,36.28,80911.49,11.1,-0.04437,5e-05,5.32979]
[1778416986883,36.28,80911.46,11.1,-0.04439,5e-05,5.33235]
[1778416991223,36.28,80911.8,11.1,-0.04438,5e-05,5.33115]
[1778416996842,36.29,80911.73,11.1,-0.0444,5e-05,5.33278]
[1778417003126,36.29,80907.79,11.1,-0.0446,5e-05,5.35234]
[1778417009037,36.3,80904.7,11.1,-0.04476,5e-05,5.36713]
[1778417014072,36.3,80906.94,11.1,-0.04463,5e-05,5.35439]
[1778417016550,36.3,80906.98,11.1,-0.04464,5e-05,5.35463]
[1778417019107,36.3,80907.01,11.1,-0.04462,5e-05,5.35338]
[1778417024795,36.29,80906.63,11.1,-0.04463,5e-05,5.35391]
[1778417024862,36.29,80906.63,11.1,-0.04462,5e-05,5.35317]
[1778417032198,36.3,80906.63,11.1,-0.04464,5e-05,5.3548]
[1778417039247,36.3,80906.75,11.1,-0.04465,5e-05,5.35567]
[1778417039803,36.3,80906.75,11.1,-0.04465,5e-05,5.35567]
[1778417039911,36.3,80906.75,11.1,-0.04465,5e-05,5.35567]
[1778417044496,36.3,80906.86,11.1,-0.04465,5e-05,5.35617]
[1778417050325,36.3,80907.57,11.1,-0.04463,5e-05,5.35426]
[1778417055360,36.31,80908.22,11.1,-0.04461,5e-05,5.35242]
[1778417060395,36.31,80908.78,11.1,-0.0446,5e-05,5.35098]
[1778417061349,36.31,80908.78,11.1,-0.0446,5e-05,5.35098]
[1778417067444,36.31,80909.0,11.1,-0.0446,5e-05,5.35138]
[1778417074432,36.31,80909.0,11.1,-0.0446,5e-05,5.35138]
[1778417080535,36.32,80908.78,11.1,-0.04461,5e-05,5.3509]
[1778417086343,36.32,80908.78,11.1,-0.04462,5e-05,5.35166]
[1778417091613,36.32,80912.6,11.1,-0.04446,5e-05,5.33654]
[1778417096648,36.33,80912.63,11.1,-0.04447,5e-05,5.3375]
[1778417101684,36.33,80912.82,11.1,-0.04447,5e-05,5.33779]
[1778417106719,36.33,80912.83,11.1,-0.04448,5e-05,5.33887]
[1778417111754,36.33,80914.95,11.1,-0.0444,5e-05,5.33087]
[1778417116789,36.34,80914.95,11.1,-0.04441,5e-05,5.33207]
[1778417117404,36.34,80914.95,11.1,-0.04441,5e-05,5.33207]
[1778417123838,36.34,80915.11,11.1,-0.04442,5e-05,5.33304]
[1778417131894,36.34,80916.24,11.1,-0.04436,5e-05,5.3261]
[1778417136929,36.35,80919.53,11.1,-0.04422,5e-05,5.31311]
[1778417141964,36.35,80919.25,11.1,-0.04425,5e-05,5.31561]
[1778417146999,36.35,80919.68,11.1,-0.04424,5e-05,5.31504]
[1778417152044,36.36,80920.27,11.1,-0.04423,5e-05,5.31377]
[1778417157109,36.36,80920.28,11.1,-0.04424,5e-05,5.31524]
[1778417160839,36.36,80920.39,11.1,-0.04424,5e-05,5.31501]
[1778417161107,36.36,80920.76,11.1,-0.04423,5e-05,5.31391]
[1778417163776,36.36,80921.56,11.1,-0.04418,5e-05,5.30948]
[1778417164810,36.36,80925.97,11.1,-0.04398,5e-05,5.29048]
[1778417167935,36.36,80933.75,11.1,-0.04362,4e-05,5.25598]
[1778417169552,36.36,80935.11,11.1,-0.04356,4e-05,5.24967]
[1778417175207,36.35,80934.28,11.1,-0.04358,4e-05,5.25184]
[1778417180242,36.35,80930.87,11.1,-0.04372,4e-05,5.26537]
[1778417185338,36.35,80927.22,11.1,-0.04387,4e-05,5.28003]
[1778417191319,36.34,80930.91,11.1,-0.04366,4e-05,5.25842]
[1778417197361,36.34,80929.73,11.1,-0.0437,4e-05,5.262]
[1778417204410,36.34,80929.76,11.1,-0.04368,4e-05,5.26009]
[1778417209445,36.33,80926.86,11.1,-0.04379,4e-05,5.27123]
[1778417212173,36.33,80926.78,11.1,-0.04379,4e-05,5.27101]
[1778417212466,36.33,80925.41,11.1,-0.04385,4e-05,5.27662]
[1778417220479,36.33,80919.78,11.1,-0.04411,5e-05,5.30158]
[1778417220486,36.33,80919.78,11.1,-0.04411,5e-05,5.30158]
[1778417220479,36.33,80919.57,11.1,-0.04413,5e-05,5.30317]
[1778417226288,36.33,80915.39,11.1,-0.0443,5e-05,5.3198]
[1778417226316,36.33,80915.39,11.1,-0.0443,5e-05,5.31909]
[1778417231599,36.33,80903.69,11.1,-0.04484,5e-05,5.37063]
[1778417236634,36.33,80907.7,11.1,-0.04466,5e-05,5.3537]
[1778417238498,36.33,80907.7,11.1,-0.04466,5e-05,5.3537]
[1778417239021,36.33,80913.13,11.1,-0.04441,5e-05,5.33045]
[1778417245344,36.33,80920.42,11.1,-0.04407,5e-05,5.29727]
[1778417249310,36.33,80921.19,11.1,-0.04402,5e-05,5.29269]
[1778417249340,36.32,80921.15,11.1,-0.04401,5e-05,5.29223]
[1778417256086,36.33,80921.04,11.1,-0.04399,5e-05,5.28923]
[1778417261673,36.33,80921.04,11.1,-0.044,5e-05,5.28947]
[1778417261810,36.33,80920.29,11.1,-0.04404,5e-05,5.29341]
[1778417269181,36.32,80920.43,11.1,-0.04402,5e-05,5.29153]
[1778417269182,36.32,80920.43,11.1,-0.04402,5e-05,5.29153]
[1778417271971,36.32,80920.75,11.1,-0.04399,5e-05,5.2889]
[1778417272072,36.32,80920.79,11.1,-0.04398,5e-05,5.2881]
[1778417276009,36.32,80920.79,11.1,-0.04398,5e-05,5.2881]
[1778417278152,36.32,80920.79,11.1,-0.04399,5e-05,5.28843]
[1778417278251,36.32,80920.79,11.1,-0.04399,5e-05,5.28868]
[1778417284367,36.32,80920.79,11.1,-0.04398,5e-05,5.28775]
[1778417286068,36.32,80920.79,11.1,-0.04397,5e-05,5.28682]
[1778417289040,36.31,80920.68,11.1,-0.04397,5e-05,5.28637]
[1778417289137,36.31,80918.06,11.1,-0.04408,5e-05,5.29735]
[1778417292994,36.32,80910.05,11.1,-0.04445,5e-05,5.33284]
[1778417298061,36.32,80907.16,11.1,-0.0446,5e-05,5.34694]
[1778417303096,36.32,80908.26,11.1,-0.04456,5e-05,5.34334]
[1778417308131,36.33,80909.04,11.1,-0.04454,5e-05,5.34119]
[1778417314173,36.33,80909.48,11.1,-0.0445,5e-05,5.33682]
[1778417319209,36.33,80908.19,11.1,-0.04458,5e-05,5.34364]
[1778417324246,36.33,80907.74,11.1,-0.04461,5e-05,5.34676]
[1778417329283,36.34,80908.25,11.1,-0.0446,5e-05,5.34587]
[1778417334316,36.34,80911.32,11.1,-0.04447,5e-05,5.33374]
[1778417335983,36.34,80915.37,11.1,-0.04429,5e-05,5.31646]
[1778417335987,36.34,80915.37,11.1,-0.04429,5e-05,5.31646]
[1778417336330,36.34,80917.79,11.1,-0.04418,5e-05,5.30564]
[1778417339917,36.34,80919.6,11.1,-0.04409,5e-05,5.29712]
[1778417339935,36.34,80919.6,11.1,-0.04409,5e-05,5.29712]
[1778417344523,36.33,80919.3,11.1,-0.04408,5e-05,5.29665]
[1778417344614,36.33,80919.3,11.1,-0.04408,5e-05,5.29665]
[1778417346596,36.33,80919.33,11.1,-0.04407,5e-05,5.29582]
[1778417352443,36.33,80922.49,11.1,-0.04391,5e-05,5.27989]
[1778417357478,36.32,80922.87,11.1,-0.04387,5e-05,5.27671]
[1778417363520,36.32,80922.88,11.1,-0.04386,4e-05,5.27485]
[1778417369562,36.31,80923.0,11.1,-0.04383,4e-05,5.27256]
[1778417374597,36.31,80923.07,11.1,-0.04378,4e-05,5.26687]
[1778417376094,36.31,80923.04,11.1,-0.04378,4e-05,5.26672]
[1778417381646,36.31,80923.14,11.1,-0.04376,4e-05,5.2646]
[1778417386051,36.3,80932.34,11.1,-0.04334,4e-05,5.22415]
[1778417391470,36.3,80934.4,11.1,-0.04324,4e-05,5.21453]
[1778417391528,36.3,80934.13,11.1,-0.04325,4e-05,5.21528]
[1778417397351,36.3,80923.81,11.1,-0.04371,4e-05,5.26016]
[1778417400209,36.3,80908.6,11.1,-0.0444,5e-05,5.3261]
[1778417405814,36.3,80907.15,11.1,-0.04447,5e-05,5.33262]
[1778417410849,36.3,80911.62,11.1,-0.04427,5e-05,5.31356]
[1778417415884,36.31,80911.9,11.1,-0.04426,5e-05,5.3127]
[1778417420919,36.31,80913.33,11.1,-0.0442,5e-05,5.30687]
[1778417423721,36.31,80913.35,11.1,-0.0442,5e-05,5.30686]
[1778417429657,36.31,80916.52,11.1,-0.04406,5e-05,5.29369]
[1778417435017,36.31,80916.81,11.1,-0.04403,5e-05,5.2892]
[1778417441059,36.31,80917.2,11.1,-0.04402,5e-05,5.28823]
[1778417447105,36.31,80915.95,11.1,-0.04408,5e-05,5.29435]
[1778417454154,36.32,80914.47,11.1,-0.04416,5e-05,5.30158]
[1778417461203,36.32,80914.64,11.1,-0.04416,5e-05,5.30167]
[1778417466239,36.32,80907.74,11.1,-0.04448,5e-05,5.33199]
[1778417471535,36.32,80907.85,11.1,-0.04448,5e-05,5.33179]
[1778417471636,36.32,80907.84,11.1,-0.04448,5e-05,5.33197]
[1778417472928,36.32,80907.6,11.1,-0.04449,5e-05,5.33301]
[1778417476035,36.32,80907.36,11.1,-0.0445,5e-05,5.33369]
[1778417482351,36.31,80906.74,11.1,-0.04449,5e-05,5.33311]
[1778417488393,36.31,80906.83,11.1,-0.04446,5e-05,5.33057]
[1778417494335,36.31,80906.83,11.1,-0.04446,5e-05,5.33057]
[1778417495228,36.3,80906.83,11.1,-0.04441,5e-05,5.32449]
[1778417501484,36.29,80906.73,11.1,-0.04439,5e-05,5.3222]
[1778417506519,36.29,80906.93,11.1,-0.04436,5e-05,5.31966]
[1778417511721,36.29,80906.76,11.1,-0.04435,5e-05,5.31907]
[1778417524653,36.28,80906.69,11.1,-0.04431,5e-05,5.31475]
[1778417536738,36.27,80906.87,11.1,-0.04426,5e-05,5.31004]
[1778417541773,36.26,80906.83,11.1,-0.04425,5e-05,5.30858]
[1778417546810,36.26,80907.81,11.1,-0.04418,5e-05,5.30271]
[1778417551845,36.25,80908.79,11.1,-0.04409,5e-05,5.29296]
[1778417558894,36.25,80909.29,11.1,-0.04405,5e-05,5.28862]
[1778417572995,36.24,80909.13,11.1,-0.04401,5e-05,5.28482]
[1778417579036,36.23,80910.26,11.1,-0.04394,5e-05,5.278]
[1778417593134,36.22,80910.19,11.1,-0.0439,5e-05,5.274]
[1778417598170,36.22,80910.91,11.1,-0.04385,5e-05,5.26933]
[1778417603205,36.22,80910.77,11.1,-0.04384,5e-05,5.26837]
[1778417608240,36.21,80911.45,11.1,-0.04379,5e-05,5.26388]
[1778417613275,36.21,80911.68,11.1,-0.04374,5e-05,5.25741]
[1778417618310,36.21,80911.5,11.1,-0.04373,5e-05,5.25669]
[1778417624352,36.2,80911.66,11.1,-0.0437,5e-05,5.25423]
[1778417626087,36.2,80911.63,11.1,-0.0437,5e-05,5.25407]
[1778417631401,36.2,80911.61,11.1,-0.04368,5e-05,5.25243]
[1778417636436,36.19,80911.64,11.1,-0.04367,5e-05,5.25089]
[1778417639945,36.19,80911.77,11.1,-0.04366,5e-05,5.24977]
[1778417640037,36.19,80911.84,11.1,-0.04365,5e-05,5.24919]
[1778417644634,36.19,80911.58,11.1,-0.04365,5e-05,5.24919]
[1778417644911,36.19,80911.58,11.1,-0.04365,5e-05,5.24919]
[1778417651543,36.18,80911.51,11.1,-0.04363,5e-05,5.24729]
[1778417654280,36.18,80911.51,11.1,-0.04363,5e-05,5.24729]
[1778417657643,36.18,80911.55,11.1,-0.04362,5e-05,5.24604]
[1778417658434,36.18,80911.55,11.1,-0.04361,5e-05,5.24525]
[1778417663627,36.18,80911.56,11.1,-0.0436,5e-05,5.24389]
[1778417663975,36.18,80911.56,11.1,-0.0436,5e-05,5.24389]
[1778417671683,36.17,80911.23,11.1,-0.04356,4e-05,5.23889]
[1778417672146,36.17,80911.23,11.1,-0.04356,4e-05,5.23889]
[1778417677725,36.17,80911.27,11.1,-0.04354,4e-05,5.23705]
[1778417686788,36.16,80911.42,11.1,-0.0435,4e-05,5.23388]
[1778417691823,36.16,80911.23,11.1,-0.0435,4e-05,5.23329]
[1778417701894,36.15,80909.27,11.1,-0.04356,5e-05,5.23892]
[1778417710393,36.15,80909.24,11.1,-0.04355,5e-05,5.23845]
[1778417713567,36.14,80909.27,11.1,-0.04353,4e-05,5.23625]
[1778417717424,36.14,80908.58,11.1,-0.04354,5e-05,5.23745]
[1778417717628,36.14,80908.58,11.1,-0.04354,5e-05,5.23745]
[1778417718319,36.14,80908.33,11.1,-0.04355,5e-05,5.23823]
[1778417718978,36.14,80908.33,11.1,-0.04355,5e-05,5.23823]
[1778417720252,36.14,80908.26,11.1,-0.04355,5e-05,5.23794]
[1778417731101,36.13,80908.39,11.1,-0.04348,4e-05,5.23022]
[1778417736136,36.13,80907.7,11.1,-0.0435,5e-05,5.23178]
[1778417742178,36.12,80906.82,11.1,-0.04352,5e-05,5.23387]
[1778417748220,36.12,80905.95,11.1,-0.04354,5e-05,5.23592]
[1778417753255,36.11,80905.97,11.1,-0.04352,5e-05,5.23442]
[1778417763325,36.11,80905.97,11.1,-0.04349,5e-05,5.23165]
[1778417772965,36.11,80905.97,11.1,-0.04349,5e-05,5.23165]
[1778417772990,36.11,80905.97,11.1,-0.04349,5e-05,5.23165]
[1778417778431,36.1,80904.84,11.1,-0.0435,5e-05,5.23247]
[1778417783466,36.09,80905.01,11.1,-0.04348,5e-05,5.23037]
[1778417794544,36.09,80905.16,11.1,-0.04342,4e-05,5.22289]
[1778417800586,36.08,80905.23,11.1,-0.0434,4e-05,5.22108]
[1778417805621,36.08,80909.07,11.1,-0.04321,4e-05,5.20343]
[1778417811663,36.08,80909.29,11.1,-0.04319,4e-05,5.20118]
[1778417815537,36.08,80909.21,11.1,-0.04319,4e-05,5.20087]
[1778417819392,36.08,80909.21,11.1,-0.04318,4e-05,5.20066]
[1778417819491,36.07,80909.21,11.1,-0.04318,4e-05,5.19978]
[1778417825761,36.06,80908.72,11.1,-0.04315,4e-05,5.19711]
[1778417828720,36.06,80908.72,11.1,-0.04315,4e-05,5.19711]
[1778417829224,36.05,80908.04,11.1,-0.04315,4e-05,5.19684]
[1778417838852,36.04,80907.89,11.1,-0.04307,4e-05,5.18956]
[1778417839554,36.04,80907.89,11.1,-0.04307,4e-05,5.18956]
[1778417839859,36.04,80908.07,11.1,-0.04306,4e-05,5.18858]
[1778417849929,36.03,80907.99,11.1,-0.04304,4e-05,5.18696]
[1778417855699,36.03,80907.49,11.1,-0.04303,4e-05,5.18442]
[1778417861007,36.03,80898.41,11.1,-0.04342,5e-05,5.22203]
[1778417866042,36.02,80898.27,11.1,-0.04342,5e-05,5.22139]
[1778417871077,36.02,80898.59,11.1,-0.04339,5e-05,5.21881]
[1778417872353,36.02,80898.59,11.1,-0.04339,5e-05,5.21881]
[1778417876900,36.02,80898.59,11.1,-0.04339,5e-05,5.21858]
[1778417876944,36.02,80898.59,11.1,-0.04337,5e-05,5.21741]
[1778417882388,36.01,80898.33,11.1,-0.04337,5e-05,5.21691]
[1778417888200,36.0,80898.26,11.1,-0.0433,5e-05,5.21008]
[1778417893234,35.99,80898.33,11.1,-0.04326,4e-05,5.20594]
[1778417903304,35.97,80898.41,11.1,-0.04318,4e-05,5.19811]
[1778417912365,35.96,80898.37,11.1,-0.04315,4e-05,5.19609]
[1778417926125,35.95,80898.37,11.1,-0.04306,4e-05,5.18571]
[1778417933520,35.92,80897.93,11.1,-0.04295,4e-05,5.17495]
[1778417938555,35.91,80898.07,11.1,-0.04291,4e-05,5.1709]
[1778417943590,35.9,80897.97,11.1,-0.04288,4e-05,5.16792]
[1778417949636,35.89,80898.04,11.1,-0.04283,4e-05,5.16356]
[1778417954667,35.88,80893.71,11.1,-0.04299,4e-05,5.17876]
[1778417959702,35.87,80893.76,11.1,-0.04295,4e-05,5.17509]
[1778417965744,35.87,80893.62,11.1,-0.04292,4e-05,5.17163]
[1778417966284,35.87,80893.62,11.1,-0.04292,4e-05,5.17163]
[1778417971786,35.86,80898.6,11.1,-0.04262,4e-05,5.14241]
[1778417977828,35.85,80898.87,11.1,-0.04257,4e-05,5.13759]
[1778417978305,35.85,80898.87,11.1,-0.04257,4e-05,5.13759]
[1778417983870,35.84,80906.61,11.1,-0.04219,4e-05,5.10092]
[1778417988905,35.83,80907.19,11.1,-0.04214,4e-05,5.09573]
[1778417993940,35.83,80915.81,11.1,-0.04173,4e-05,5.05632]
[1778417994923,35.83,80915.81,11.1,-0.04173,4e-05,5.05632]
[1778417995729,35.82,80920.02,11.1,-0.04154,4e-05,5.03795]
[1778417996306,35.82,80920.02,11.1,-0.04154,4e-05,5.03795]
[1778418001407,35.82,80917.07,11.1,-0.04165,4e-05,5.0478]
[1778418002022,35.82,80917.07,11.1,-0.04165,4e-05,5.0478]
[1778418002960,35.82,80917.12,11.1,-0.04163,4e-05,5.04663]
[1778418003745,35.81,80916.64,11.1,-0.04165,4e-05,5.04818]
[1778418004316,35.81,80916.64,11.1,-0.04165,4e-05,5.04818]
[1778418013331,35.8,80903.87,11.1,-0.04216,4e-05,5.09765]
[1778418018547,35.8,80903.23,11.1,-0.04216,4e-05,5.09765]
[1778418024153,35.79,80891.58,11.1,-0.04264,4e-05,5.14398]
[1778418029188,35.78,80901.86,11.1,-0.04216,4e-05,5.09692]
[1778418034223,35.77,80902.29,11.1,-0.04208,4e-05,5.08855]
[1778418039258,35.77,80905.1,11.1,-0.04193,4e-05,5.07402]
[1778418046336,35.77,80905.1,11.1,-0.04192,4e-05,5.07304]
[1778418052349,35.75,80905.86,11.1,-0.04183,4e-05,5.06443]
[1778418057384,35.75,80899.18,11.1,-0.0421,4e-05,5.0905]
[1778418062419,35.74,80901.4,11.1,-0.04198,4e-05,5.07848]
[1778418067455,35.74,80905.18,11.1,-0.04179,4e-05,5.05989]
[1778418073026,35.73,80904.72,11.1,-0.04179,4e-05,5.05994]
[1778418080547,35.72,80904.79,11.1,-0.04174,4e-05,5.05533]
[1778418086105,35.72,80903.74,11.1,-0.04177,4e-05,5.05838]
[1778418094645,35.7,80903.94,11.1,-0.04168,4e-05,5.04836]
[1778418100687,35.7,80903.56,11.1,-0.04167,4e-05,5.04715]
[1778418105722,35.69,80903.83,11.1,-0.04163,4e-05,5.04367]
[1778418110757,35.69,80904.72,11.1,-0.04157,4e-05,5.03758]
[1778418116799,35.68,80905.3,11.1,-0.04152,4e-05,5.03242]
[1778418124855,35.67,80905.33,11.1,-0.04148,4e-05,5.02874]
[1778418129890,35.67,80906.93,11.1,-0.04139,4e-05,5.01976]
[1778418135459,35.66,80915.16,11.1,-0.04101,4e-05,4.98338]
[1778418144996,35.65,80919.37,11.1,-0.04079,4e-05,4.96165]
[1778418148428,35.65,80919.83,11.1,-0.04076,4e-05,4.95901]
[1778418154059,35.65,80922.21,11.1,-0.04061,4e-05,4.94292]
[1778418157011,35.64,80921.39,11.1,-0.04064,4e-05,4.94573]
[1778418158637,35.64,80921.27,11.1,-0.04063,4e-05,4.94558]
[1778418159329,35.64,80921.27,11.1,-0.04063,4e-05,4.94558]
[1778418167150,35.64,80914.95,11.1,-0.04088,4e-05,4.96915]
[1778418172186,35.63,80912.72,11.1,-0.04095,4e-05,4.97643]
[1778418178228,35.62,80905.83,11.1,-0.04123,4e-05,5.00327]
[1778418183263,35.62,80905.27,11.1,-0.04123,4e-05,5.0036]
[1778418191319,35.61,80905.77,11.1,-0.04118,4e-05,4.99824]
[1778418196354,35.61,80905.97,11.1,-0.04115,4e-05,4.9954]
[1778418201389,35.6,80899.73,11.1,-0.0414,4e-05,5.01985]
[1778418206424,35.6,80898.89,11.1,-0.04142,4e-05,5.0213]
[1778418212466,35.59,80906.57,11.1,-0.04103,4e-05,4.98259]
[1778418212553,35.59,80906.57,11.1,-0.04103,4e-05,4.98259]
[1778418219515,35.59,80905.8,11.1,-0.04104,4e-05,4.9834]
[1778418224551,35.58,80905.71,11.1,-0.04102,4e-05,4.98203]
[1778418229586,35.58,80905.73,11.1,-0.041,4e-05,4.98021]
[1778418234621,35.57,80904.52,11.1,-0.04104,4e-05,4.98358]
[1778418239658,35.57,80906.5,11.1,-0.04094,4e-05,4.97348]
[1778418245461,35.57,80906.89,11.1,-0.04091,4e-05,4.9705]
[1778418250744,35.56,80902.95,11.1,-0.04105,4e-05,4.98484]
[1778418255779,35.56,80900.25,11.1,-0.04115,4e-05,4.99447]
[1778418260989,35.55,80900.41,11.1,-0.04113,4e-05,4.99194]
[1778418268870,35.54,80901.58,11.1,-0.04105,4e-05,4.98413]
[1778418274912,35.54,80901.68,11.1,-0.04099,4e-05,4.97778]
[1778418281961,35.53,80901.43,11.1,-0.04098,4e-05,4.9765]
[1778418286996,35.53,80902.5,11.1,-0.04092,4e-05,4.97037]
[1778418292034,35.53,80903.55,11.1,-0.04086,4e-05,4.96443]
[1778418297069,35.52,80903.48,11.1,-0.04084,4e-05,4.96326]
[1778418302104,35.52,80903.52,11.1,-0.04083,4e-05,4.96164]
[1778418310160,35.51,80903.27,11.1,-0.04082,4e-05,4.96043]
[1778418315195,35.51,80904.39,11.1,-0.04075,4e-05,4.95431]
[1778418320230,35.51,80905.57,11.1,-0.04069,4e-05,4.94797]
[1778418325265,35.5,80905.53,11.1,-0.04068,4e-05,4.94684]
[1778418333321,35.5,80905.21,11.1,-0.04064,4e-05,4.94229]
[1778418338679,35.5,80908.77,11.1,-0.04047,4e-05,4.92584]
[1778418345405,35.49,80909.02,11.1,-0.04044,4e-05,4.92322]
[1778418352455,35.49,80910.95,11.1,-0.04035,4e-05,4.9135]
[1778418358497,35.49,80910.64,11.1,-0.04035,4e-05,4.91349]
[1778418363532,35.48,80910.79,11.1,-0.04033,4e-05,4.91173]
[1778418371588,35.48,80911.38,11.1,-0.04028,4e-05,4.90747]
[1778418373602,35.48,80894.77,11.1,-0.041,4e-05,4.9772]
[1778418373716,35.48,80894.77,11.1,-0.041,4e-05,4.9772]
[1778418380651,35.47,80890.78,11.1,-0.04115,4e-05,4.99174]
[1778418385686,35.47,80883.78,11.1,-0.04144,4e-05,5.01982]
[1778418390721,35.46,80882.44,11.1,-0.04148,4e-05,5.02366]
[1778418396135,35.46,80882.48,11.1,-0.04144,4e-05,5.01886]
[1778418401651,35.46,80882.12,11.1,-0.04143,4e-05,5.01786]
[1778418407746,35.45,80879.59,11.1,-0.04152,4e-05,5.02615]
[1778418414892,35.44,80879.71,11.1,-0.04148,4e-05,5.02266]
[1778418419927,35.44,80879.55,11.1,-0.04147,4e-05,5.02149]
[1778418424962,35.43,80876.13,11.1,-0.0416,4e-05,5.03421]
[1778418429997,35.43,80875.78,11.1,-0.0416,4e-05,5.03378]
[1778418430769,35.43,80875.78,11.1,-0.0416,4e-05,5.03378]
[1778418436660,35.42,80873.27,11.1,-0.04169,4e-05,5.04258]
[1778418442082,35.42,80865.47,11.1,-0.04201,4e-05,5.07293]
[1778418443400,35.42,80865.47,11.1,-0.04201,4e-05,5.07293]
[1778418449271,35.41,80864.58,11.1,-0.04202,4e-05,5.07444]
[1778418455341,35.4,80870.33,11.1,-0.0417,4e-05,5.04272]
[1778418461215,35.4,80869.64,11.1,-0.0417,4e-05,5.04278]
[1778418466250,35.39,80868.31,11.1,-0.04174,4e-05,5.04642]
[1778418467878,35.39,80868.38,11.1,-0.04173,4e-05,5.0457]
[1778418474306,35.38,80869.21,11.1,-0.04167,4e-05,5.03926]
[1778418477538,35.38,80869.83,11.1,-0.04163,4e-05,5.03578]
[1778418482954,35.38,80877.75,11.1,-0.04126,4e-05,4.99944]
[1778418488406,35.37,80884.59,11.1,-0.04094,4e-05,4.96834]
[1778418494448,35.37,80884.59,11.1,-0.04092,4e-05,4.9666]
[1778418506533,35.36,80884.74,11.1,-0.04088,4e-05,4.96264]
[1778418511851,35.36,80894.05,11.1,-0.04043,4e-05,4.91789]
[1778418515599,35.35,80912.15,11.1,-0.03964,4e-05,4.84117]
[1778418520634,35.35,80913.88,11.1,-0.03957,4e-05,4.83375]
[1778418525669,35.35,80914.8,11.1,-0.03953,4e-05,4.82971]
[1778418530704,35.35,80914.23,11.1,-0.03955,4e-05,4.83193]
[1778418538760,35.35,80913.98,11.1,-0.03956,4e-05,4.83267]
[1778418543795,35.35,80914.19,11.1,-0.03955,4e-05,4.83155]
[1778418548830,35.35,80918.27,11.1,-0.03937,4e-05,4.81446]
[1778418553865,35.35,80918.27,11.1,-0.03937,4e-05,4.8144]
[1778418559349,35.35,80918.62,11.1,-0.03935,4e-05,4.81289]
[1778418559409,35.35,80919.58,11.1,-0.03931,4e-05,4.80887]
[1778418563700,35.36,80907.64,11.1,-0.03985,4e-05,4.86141]
[1778418568970,35.36,80905.75,11.1,-0.03995,4e-05,4.8717]
[1778418574005,35.37,80905.71,11.1,-0.03995,4e-05,4.8703]
[1778418579040,35.37,80905.24,11.1,-0.03999,4e-05,4.87451]
[1778418584075,35.38,80905.13,11.1,-0.04002,4e-05,4.87718]
[1778418590117,35.39,80905.0,11.1,-0.04005,4e-05,4.88033]
[1778418592298,35.39,80905.0,11.1,-0.04005,4e-05,4.88033]
[1778418592398,35.39,80905.0,11.1,-0.04006,4e-05,4.8812]
[1778418601194,35.38,80906.08,11.1,-0.04,4e-05,4.87533]
[1778418606229,35.38,80905.49,11.1,-0.04002,4e-05,4.87709]
[1778418614285,35.38,80905.63,11.1,-0.04,4e-05,4.87532]
[1778418619320,35.38,80906.63,11.1,-0.03995,4e-05,4.8704]
[1778418626369,35.38,80905.99,11.1,-0.03997,4e-05,4.87212]
[1778418632411,35.37,80909.56,11.1,-0.03978,4e-05,4.85249]
[1778418637446,35.37,80911.17,11.1,-0.0397,4e-05,4.84524]
[1778418646509,35.37,80908.87,11.1,-0.03979,4e-05,4.85405]
[1778418651544,35.37,80909.39,11.1,-0.03977,4e-05,4.85139]
[1778418656579,35.37,80910.05,11.1,-0.03973,4e-05,4.84819]
[1778418661614,35.37,80910.01,11.1,-0.03973,4e-05,4.84796]
[1778418666649,35.37,80909.46,11.1,-0.03975,4e-05,4.84988]
[1778418673102,35.37,80910.8,11.1,-0.03969,4e-05,4.84404]
[1778418678735,35.36,80911.39,11.1,-0.03966,4e-05,4.84086]
[1778418685784,35.36,80912.05,11.1,-0.03963,4e-05,4.83759]
[1778418692833,35.36,80911.46,11.1,-0.03962,4e-05,4.83569]
[1778418697868,35.36,80911.58,11.1,-0.03961,4e-05,4.83479]
[1778418703916,35.36,80911.44,11.1,-0.03961,4e-05,4.8349]
[1778418708951,35.36,80904.6,11.1,-0.0399,4e-05,4.8631]
[1778418713987,35.36,80900.59,11.1,-0.04006,4e-05,4.87925]
[1778418721073,35.35,80900.03,11.1,-0.04008,4e-05,4.88046]
[1778418727078,35.35,80899.78,11.1,-0.04008,4e-05,4.88055]
[1778418733085,35.35,80898.5,11.1,-0.04012,4e-05,4.88514]
[1778418740169,35.35,80897.4,11.1,-0.04016,4e-05,4.88847]
[1778418750239,35.34,80897.4,11.1,-0.04014,4e-05,4.88687]
[1778418755274,35.34,80897.44,11.1,-0.0401,4e-05,4.88213]
[1778418759028,35.34,80898.82,11.1,-0.04004,4e-05,4.87603]
[1778418769373,35.34,80899.27,11.1,-0.04001,4e-05,4.87253]
[1778418774408,35.34,80904.92,11.1,-0.03976,4e-05,4.84828]
[1778418781132,35.33,80905.27,11.1,-0.03974,4e-05,4.84623]
[1778418792534,35.33,80906.57,11.1,-0.03967,4e-05,4.83962]
[1778418793144,35.33,80906.57,11.1,-0.03967,4e-05,4.83962]
[1778418806632,35.33,80906.98,11.1,-0.03964,4e-05,4.83669]
[1778418811667,35.33,80911.88,11.1,-0.0394,4e-05,4.81202]
[1778418816702,35.33,80912.58,11.1,-0.03937,4e-05,4.80888]
[1778418817170,35.33,80912.58,11.1,-0.03937,4e-05,4.80888]
[1778418819173,35.33,80912.58,11.1,-0.03936,4e-05,4.8088]
[1778418824966,35.33,80911.18,11.1,-0.03942,4e-05,4.81446]
[1778418833821,35.33,80910.88,11.1,-0.03943,4e-05,4.81546]
[1778418838856,35.33,80910.97,11.1,-0.03943,4e-05,4.81505]
[1778418841478,35.33,80911.43,11.1,-0.03941,4e-05,4.81313]
[1778418847919,35.33,80910.72,11.1,-0.03944,4e-05,4.81617]
[1778418852954,35.33,80910.72,11.1,-0.03944,4e-05,4.81622]
[1778418857989,35.33,80910.41,11.1,-0.03945,4e-05,4.81761]
[1778418865038,35.33,80914.14,11.1,-0.0393,4e-05,4.80224]
[1778418867052,35.33,80926.16,11.1,-0.03879,4e-05,4.75246]
[1778418872087,35.33,80926.13,11.1,-0.03877,4e-05,4.7495]
[1778418877123,35.33,80933.06,11.1,-0.03849,4e-05,4.72158]
[1778418882158,35.33,80932.65,11.1,-0.03851,4e-05,4.72407]
[1778418887193,35.33,80933.73,11.1,-0.03847,4e-05,4.72039]
[1778418887239,35.33,80933.73,11.1,-0.03847,4e-05,4.72039]
[1778418893235,35.34,80930.76,11.1,-0.03861,4e-05,4.73353]
[1778418899251,35.34,80919.79,11.1,-0.03907,4e-05,4.77948]
[1778418899995,35.34,80919.79,11.1,-0.03907,4e-05,4.77948]
[1778418905319,35.34,80914.41,11.1,-0.0393,4e-05,4.80196]
[1778418910357,35.34,80914.13,11.1,-0.03932,4e-05,4.80312]
[1778418917432,35.34,80914.09,11.1,-0.03932,4e-05,4.80327]
[1778418924229,35.34,80922.7,11.1,-0.03895,4e-05,4.76746]
[1778418934269,35.34,80927.98,11.1,-0.03871,4e-05,4.74249]
[1778418934399,35.34,80927.98,11.1,-0.03871,4e-05,4.74275]
[1778418939257,35.34,80920.52,11.1,-0.03903,4e-05,4.7738]
[1778418939560,35.34,80920.91,11.1,-0.03901,4e-05,4.77224]
[1778418944595,35.35,80916.4,11.1,-0.03923,4e-05,4.79405]
[1778418946330,35.35,80914.36,11.1,-0.03933,4e-05,4.80369]
[1778418946609,35.35,80914.34,11.1,-0.03933,4e-05,4.80377]
[1778418951644,35.35,80913.98,11.1,-0.03935,4e-05,4.80519]
[1778418958693,35.35,80915.53,11.1,-0.03928,4e-05,4.79867]
[1778418963728,35.35,80917.17,11.1,-0.03921,4e-05,4.79191]
[1778418970777,35.35,80916.41,11.1,-0.03924,4e-05,4.79527]
[1778418975812,35.35,80911.81,11.1,-0.03944,4e-05,4.81471]
[1778418980847,35.35,80909.58,11.1,-0.03954,4e-05,4.82413]
[1778418984973,35.35,80908.69,11.1,-0.03958,4e-05,4.8279]
[1778418990917,35.35,80909.22,11.1,-0.03956,4e-05,4.82579]
[1778418996959,35.35,80908.94,11.1,-0.03954,4e-05,4.82331]
[1778419009044,35.35,80908.7,11.1,-0.03955,4e-05,4.82462]
[1778419014099,35.35,80907.05,11.1,-0.03963,4e-05,4.83166]
[1778419020141,35.35,80907.09,11.1,-0.03963,4e-05,4.83161]
[1778419025176,35.35,80907.15,11.1,-0.03962,4e-05,4.83144]
[1778419025908,35.35,80907.15,11.1,-0.03962,4e-05,4.83144]
[1778419026635,35.35,80902.83,11.1,-0.03981,4e-05,4.84955]
[1778419032891,35.35,80898.47,11.1,-0.04,4e-05,4.86775]
[1778419038267,35.35,80898.33,11.1,-0.04,4e-05,4.86778]
[1778419043839,35.35,80898.95,11.1,-0.03997,4e-05,4.86489]
[1778419050351,35.35,80898.45,11.1,-0.03998,4e-05,4.86636]
[1778419050406,35.35,80898.45,11.1,-0.03998,4e-05,4.86636]
[1778419056393,35.35,80899.91,11.1,-0.03989,4e-05,4.8559]
[1778419061428,35.35,80905.85,11.1,-0.03963,4e-05,4.83072]
[1778419066463,35.35,80905.32,11.1,-0.03965,4e-05,4.83273]
[1778419071498,35.35,80906.0,11.1,-0.03962,4e-05,4.82962]
[1778419077540,35.35,80905.91,11.1,-0.03962,4e-05,4.8297]
[1778419082575,35.35,80905.94,11.1,-0.03961,4e-05,4.82934]
[1778419087610,35.35,80911.3,11.1,-0.03938,4e-05,4.80684]
[1778419096673,35.35,80912.47,11.1,-0.03933,4e-05,4.80196]
[1778419102715,35.35,80912.36,11.1,-0.03934,4e-05,4.80245]
[1778419107750,35.35,80916.07,11.1,-0.03918,4e-05,4.78701]
[1778419114799,35.35,80918.22,11.1,-0.03906,4e-05,4.77447]
[1778419119834,35.35,80919.26,11.1,-0.03902,4e-05,4.77034]
[1778419126619,35.35,80919.29,11.1,-0.03902,4e-05,4.77038]
[1778419132925,35.35,80918.69,11.1,-0.03905,4e-05,4.77323]
[1778419137960,35.35,80922.69,11.1,-0.03888,4e-05,4.75684]
[1778419142995,35.35,80923.89,11.1,-0.03884,4e-05,4.75221]
[1778419144346,35.35,80923.89,11.1,-0.03884,4e-05,4.75221]
[1778419144356,35.35,80924.07,11.1,-0.03883,4e-05,4.75161]
[1778419144964,35.35,80924.07,11.1,-0.03883,4e-05,4.75161]
[1778419145009,35.35,80925.01,11.1,-0.03879,4e-05,4.74772]
[1778419150044,35.35,80925.98,11.1,-0.03875,4e-05,4.74412]
[1778419155079,35.35,80925.42,11.1,-0.03878,4e-05,4.74682]
[1778419162128,35.35,80925.7,11.1,-0.03877,4e-05,4.74615]
[1778419169177,35.35,80925.83,11.1,-0.03877,4e-05,4.74609]
[1778419174212,35.35,80930.77,11.1,-0.03854,4e-05,4.72231]
[1778419179247,35.36,80930.88,11.1,-0.03854,4e-05,4.72248]
[1778419184282,35.36,80928.5,11.1,-0.03865,4e-05,4.73277]
[1778419190324,35.36,80928.5,11.1,-0.03865,4e-05,4.73332]
[1778419195359,35.36,80928.43,11.1,-0.03866,4e-05,4.73408]
[1778419202261,35.36,80928.54,11.1,-0.03866,4e-05,4.734]
[1778419208450,35.36,80928.29,11.1,-0.03868,4e-05,4.73585]
[1778419213744,35.36,80928.99,11.1,-0.03865,4e-05,4.73331]
[1778419219527,35.37,80928.59,11.1,-0.03868,4e-05,4.73556]
[1778419224562,35.37,80929.8,11.1,-0.03863,4e-05,4.73098]
[1778419229597,35.37,80930.62,11.1,-0.0386,4e-05,4.72806]
[1778419234632,35.37,80931.16,11.1,-0.03855,4e-05,4.72255]
[1778419239667,35.37,80930.75,11.1,-0.03858,4e-05,4.72474]
[1778419245998,35.37,80931.06,11.1,-0.03856,4e-05,4.72366]
[1778419251753,35.37,80931.25,11.1,-0.03857,4e-05,4.72387]
[1778419257219,35.37,80931.65,11.1,-0.03855,4e-05,4.72262]
[1778419257319,35.37,80931.12,11.1,-0.03858,4e-05,4.7249]
[1778419258844,35.37,80931.12,11.1,-0.03858,4e-05,4.7249]
[1778419258893,35.38,80931.12,11.1,-0.03858,4e-05,4.72567]
[1778419264309,35.38,80931.2,11.1,-0.03858,4e-05,4.72572]
[1778419264313,35.38,80931.2,11.1,-0.03858,4e-05,4.72572]
[1778419269880,35.38,80937.74,11.1,-0.03832,4e-05,4.69959]
[1778419274915,35.38,80938.0,11.1,-0.03832,4e-05,4.69919]
[1778419279950,35.38,80938.82,11.1,-0.03829,4e-05,4.69648]
[1778419284985,35.38,80938.98,11.1,-0.03829,4e-05,4.69647]
[1778419290021,35.38,80940.03,11.1,-0.03825,4e-05,4.6928]
[1778419296063,35.39,80941.84,11.1,-0.03815,4e-05,4.68243]
[1778419301098,35.39,80943.12,11.1,-0.03811,4e-05,4.67797]
[1778419306133,35.39,80947.27,11.1,-0.03795,4e-05,4.66193]
[1778419308831,35.39,80947.37,11.1,-0.03794,4e-05,4.66171]
[1778419316203,35.4,80957.29,11.1,-0.03756,4e-05,4.6235]
[1778419319224,35.4,80969.99,11.1,-0.03705,4e-05,4.57302]
[1778419324260,35.4,80974.33,11.1,-0.03689,4e-05,4.55756]
[1778419331309,35.41,80970.45,11.1,-0.03708,4e-05,4.57609]
[1778419331733,35.41,80970.45,11.1,-0.03708,4e-05,4.57609]
[1778419337351,35.42,80955.54,11.1,-0.03771,4e-05,4.63855]
[1778419343664,35.42,80955.0,11.1,-0.03774,4e-05,4.64193]
[1778419353463,35.43,80953.99,11.1,-0.03779,4e-05,4.64577]
[1778419360512,35.43,80955.54,11.1,-0.03774,4e-05,4.64113]
[1778419365547,35.44,80965.23,11.1,-0.03736,4e-05,4.6032]
[1778419370582,35.44,80965.44,11.1,-0.03737,4e-05,4.60397]
[1778419375617,35.44,80962.89,11.1,-0.03749,4e-05,4.61582]
[1778419380652,35.45,80961.05,11.1,-0.03758,4e-05,4.62477]
[1778419389718,35.45,80960.86,11.1,-0.03761,4e-05,4.62816]
[1778419394753,35.46,80966.15,11.1,-0.03741,4e-05,4.60826]
[1778419399788,35.46,80968.36,11.1,-0.03734,4e-05,4.60102]
[1778419404823,35.46,80965.3,11.1,-0.03748,4e-05,4.61502]
[1778419409867,35.47,80962.85,11.1,-0.03759,4e-05,4.62641]
[1778419414903,35.47,80967.61,11.1,-0.03739,4e-05,4.605]
[1778419419938,35.48,80967.98,11.1,-0.03739,4e-05,4.60516]
[1778419426647,35.48,80969.33,11.1,-0.03735,4e-05,4.60105]
[1778419432022,35.49,80969.67,11.1,-0.03736,4e-05,4.60242]
[1778419437058,35.49,80965.81,11.1,-0.03753,4e-05,4.61977]
[1778419442573,35.49,80965.52,11.1,-0.03756,4e-05,4.62224]
[1778419446397,35.5,80968.19,11.1,-0.03746,4e-05,4.61274]
[1778419455184,35.51,80968.13,11.1,-0.0375,4e-05,4.61638]
[1778419460219,35.51,80968.58,11.1,-0.0375,4e-05,4.61626]
[1778419466261,35.51,80968.49,11.1,-0.03752,4e-05,4.61865]
[1778419472303,35.52,80961.61,11.1,-0.03779,4e-05,4.64461]
[1778419477840,35.52,80961.99,11.1,-0.03779,4e-05,4.64448]
[1778419478990,35.52,80961.99,11.1,-0.03779,4e-05,4.64475]
[1778419484387,35.53,80961.55,11.1,-0.03783,4e-05,4.64817]
[1778419485680,35.53,80961.55,11.1,-0.03783,4e-05,4.64817]
[1778419491436,35.53,80959.36,11.1,-0.03794,4e-05,4.65874]
[1778419496471,35.53,80959.25,11.1,-0.03795,4e-05,4.6603]
[1778419501506,35.54,80957.74,11.1,-0.03802,4e-05,4.66755]
[1778419506541,35.54,80957.89,11.1,-0.03803,4e-05,4.66799]
[1778419511577,35.54,80953.11,11.1,-0.03824,4e-05,4.68845]
[1778419518630,35.55,80952.92,11.1,-0.03826,4e-05,4.69065]
[1778419525679,35.55,80952.35,11.1,-0.03829,4e-05,4.69423]
[1778419530714,35.55,80952.3,11.1,-0.03831,4e-05,4.69533]
[1778419535749,35.55,80955.81,11.1,-0.03814,4e-05,4.67819]
[1778419542798,35.56,80955.95,11.1,-0.03815,4e-05,4.67909]
[1778419548840,35.56,80955.88,11.1,-0.03816,4e-05,4.68061]
[1778419553879,35.56,80955.7,11.1,-0.03818,4e-05,4.68234]
[1778419561935,35.57,80956.56,11.1,-0.03816,4e-05,4.68038]
[1778419566970,35.57,80962.62,11.1,-0.03792,4e-05,4.65677]
[1778419572009,35.57,80962.48,11.1,-0.03794,4e-05,4.65845]
[1778419573537,35.57,80962.48,11.1,-0.03794,4e-05,4.65845]
[1778419580063,35.58,80970.65,11.1,-0.03762,4e-05,4.62731]
[1778419585454,35.58,80970.18,11.1,-0.03765,4e-05,4.63028]
[1778419592147,35.58,80971.5,11.1,-0.03759,4e-05,4.62338]
[1778419597182,35.59,80971.44,11.1,-0.03761,4e-05,4.625]
[1778419602217,35.59,80973.84,11.1,-0.03753,4e-05,4.61676]
[1778419612287,35.6,80973.86,11.1,-0.03756,4e-05,4.6197]
[1778419617322,35.6,80974.14,11.1,-0.03756,4e-05,4.62009]
[1778419624598,35.6,80974.47,11.1,-0.03756,4e-05,4.61968]
[1778419630413,35.61,80983.63,11.1,-0.03722,4e-05,4.58614]
[1778419636455,35.62,80993.84,11.1,-0.03683,4e-05,4.54773]
[1778419641491,35.62,80990.31,11.1,-0.03699,4e-05,4.56385]
[1778419646526,35.63,80987.36,11.1,-0.03713,4e-05,4.57753]
[1778419651562,35.63,80978.54,11.1,-0.03747,4e-05,4.61085]
[1778419656596,35.64,80979.28,11.1,-0.03746,4e-05,4.60936]
[1778419661633,35.64,80980.6,11.1,-0.03742,4e-05,4.60552]
[1778419667675,35.64,80982.89,11.1,-0.03735,4e-05,4.59811]
[1778419672710,35.65,80972.28,11.1,-0.03779,4e-05,4.64234]
[1778419678752,35.65,80965.56,11.1,-0.03808,4e-05,4.67074]
[1778419683787,35.65,80964.76,11.1,-0.03812,4e-05,4.67498]
[1778419688822,35.65,80964.76,11.1,-0.03813,4e-05,4.67573]
[1778419695871,35.66,80965.62,11.1,-0.0381,4e-05,4.67324]
[1778419700906,35.66,80964.68,11.1,-0.03815,4e-05,4.67774]
[1778419705941,35.66,80964.36,11.1,-0.03817,4e-05,4.67966]
[1778419710976,35.66,80964.31,11.1,-0.03818,4e-05,4.68046]
[1778419717019,35.66,80964.27,11.1,-0.03816,4e-05,4.67763]
[1778419724068,35.67,80963.87,11.1,-0.03818,4e-05,4.68014]
[1778419729103,35.67,80959.77,11.1,-0.03836,4e-05,4.69735]
[1778419734138,35.67,80957.9,11.1,-0.03844,4e-05,4.7054]
[1778419739173,35.67,80956.96,11.1,-0.03848,4e-05,4.7096]
[1778419744208,35.67,80956.9,11.1,-0.03849,4e-05,4.71018]
[1778419746430,35.67,80956.66,11.1,-0.0385,4e-05,4.71123]
[1778419753272,35.67,80951.97,11.1,-0.0387,4e-05,4.73087]
[1778419758307,35.67,80951.15,11.1,-0.03873,4e-05,4.73441]
[1778419763342,35.67,80950.87,11.1,-0.03875,4e-05,4.73576]
[1778419768377,35.67,80946.6,11.1,-0.03893,4e-05,4.75343]
[1778419773412,35.67,80947.15,11.1,-0.03888,4e-05,4.74741]
[1778419778447,35.67,80948.08,11.1,-0.03884,4e-05,4.74368]
[1778419783641,35.67,80952.54,11.1,-0.03865,4e-05,4.72558]
[1778419784067,35.67,80952.54,11.1,-0.03865,4e-05,4.72558]
[1778419784490,35.67,80975.44,11.1,-0.03771,4e-05,4.63261]
[1778419789524,35.68,80979.93,11.1,-0.03754,4e-05,4.6157]
[1778419795106,35.68,80975.38,11.1,-0.03773,4e-05,4.63489]
[1778419804629,35.68,80969.03,11.1,-0.03801,4e-05,4.66256]
[1778419809664,35.69,80969.21,11.1,-0.03801,4e-05,4.66269]
[1778419816713,35.69,80968.34,11.1,-0.03806,4e-05,4.66737]
[1778419821748,35.69,80967.98,11.1,-0.03808,4e-05,4.6696]
[1778419826783,35.69,80959.75,11.1,-0.03843,4e-05,4.70373]
[1778419832825,35.69,80959.86,11.1,-0.0384,4e-05,4.70006]
[1778419837861,35.69,80950.71,11.1,-0.03879,4e-05,4.73794]
[1778419842896,35.69,80949.38,11.1,-0.03885,4e-05,4.74359]
[1778419847931,35.7,80945.59,11.1,-0.03901,4e-05,4.75933]
[1778419852966,35.7,80943.96,11.1,-0.03908,4e-05,4.76611]
[1778419858001,35.7,80943.57,11.1,-0.03909,4e-05,4.76768]
[1778419863036,35.7,80955.64,11.1,-0.03859,4e-05,4.71817]
[1778419868071,35.7,80955.52,11.1,-0.0386,4e-05,4.71901]
[1778419873106,35.7,80959.3,11.1,-0.03844,4e-05,4.70399]
[1778419878141,35.7,80952.21,11.1,-0.03874,4e-05,4.73336]
[1778419883176,35.7,80952.12,11.1,-0.03875,4e-05,4.73396]
[1778419889218,35.7,80951.92,11.1,-0.03876,4e-05,4.73504]
[1778419898281,35.7,80952.27,11.1,-0.03872,4e-05,4.73015]
[1778419905330,35.7,80952.42,11.1,-0.03872,4e-05,4.72981]
[1778419909364,35.7,80938.17,11.1,-0.03932,4e-05,4.78851]
[1778419914633,35.7,80934.95,11.1,-0.03945,4e-05,4.80149]
[1778419920441,35.7,80935.18,11.1,-0.03943,4e-05,4.79993]
[1778419925476,35.7,80936.54,11.1,-0.03937,4e-05,4.79388]
[1778419930511,35.7,80930.38,11.1,-0.03963,4e-05,4.81894]
[1778419935546,35.7,80929.27,11.1,-0.03967,4e-05,4.82295]
[1778419940581,35.69,80928.38,11.1,-0.0397,4e-05,4.82602]
[1778419947630,35.69,80927.07,11.1,-0.03975,4e-05,4.83055]
[1778419956693,35.69,80927.6,11.1,-0.03968,4e-05,4.82346]
[1778419959714,35.69,80940.77,11.1,-0.03912,4e-05,4.76877]
[1778419966763,35.69,80941.36,11.1,-0.0391,4e-05,4.76624]
[1778419972805,35.69,80940.74,11.1,-0.03912,4e-05,4.76868]
[1778419977840,35.69,80940.0,11.1,-0.03915,4e-05,4.7716]
[1778419988917,35.69,80940.53,11.1,-0.03913,4e-05,4.76915]
[1778419998987,35.69,80941.31,11.1,-0.03909,4e-05,4.76574]
[1778420005035,35.69,80941.23,11.1,-0.0391,4e-05,4.76596]
[1778420010068,35.69,80949.72,11.1,-0.03874,4e-05,4.73116]
[1778420015104,35.69,80953.74,11.1,-0.03855,4e-05,4.71112]
[1778420020139,35.69,80953.19,11.1,-0.03857,4e-05,4.71371]
[1778420025236,35.69,80955.99,11.1,-0.03846,4e-05,4.70259]
[1778420025977,35.69,80955.99,11.1,-0.03846,4e-05,4.70269]
[1778420031216,35.69,80958.62,11.1,-0.03836,4e-05,4.6926]
[1778420036248,35.69,80969.18,11.1,-0.03793,4e-05,4.65032]
[1778420039988,35.69,80968.85,11.1,-0.03795,4e-05,4.65243]
[1778420042740,35.69,80968.85,11.1,-0.03795,4e-05,4.65243]
[1778420047064,35.7,80969.88,11.1,-0.03792,4e-05,4.64939]
[1778420052363,35.7,80970.89,11.1,-0.03789,4e-05,4.64669]
[1778420052771,35.7,80970.89,11.1,-0.03789,4e-05,4.64669]
[1778420058405,35.7,80975.31,11.1,-0.03772,4e-05,4.63018]
[1778420066116,35.71,80974.83,11.1,-0.03775,4e-05,4.63308]
[1778420072504,35.71,80976.84,11.1,-0.03767,4e-05,4.62369]
[1778420077539,35.72,80984.4,11.1,-0.03737,4e-05,4.59472]
[1778420082574,35.72,80988.53,11.1,-0.03722,4e-05,4.57984]
[1778420087610,35.72,80984.75,11.1,-0.03739,4e-05,4.59656]
[1778420093652,35.73,80984.3,11.1,-0.03743,4e-05,4.60014]
[1778420098687,35.73,80984.33,11.1,-0.03744,4e-05,4.60148]
[1778420103722,35.73,80985.09,11.1,-0.03742,4e-05,4.59989]
[1778420108757,35.74,80975.53,11.1,-0.03783,4e-05,4.6398]
[1778420113792,35.74,80972.88,11.1,-0.03795,4e-05,4.65156]
[1778420123862,35.75,80972.95,11.1,-0.03797,4e-05,4.65341]
[1778420131918,35.75,80972.96,11.1,-0.03795,4e-05,4.65131]
[1778420137960,35.75,80973.4,11.1,-0.03795,4e-05,4.65079]
[1778420142996,35.76,80975.54,11.1,-0.03787,4e-05,4.64323]
[1778420149038,35.76,80975.12,11.1,-0.0379,4e-05,4.64631]
[1778420157094,35.76,80974.58,11.1,-0.03794,4e-05,4.65029]
[1778420162129,35.77,80974.65,11.1,-0.03795,4e-05,4.65112]
[1778420169178,35.77,80974.61,11.1,-0.03797,4e-05,4.65282]
[1778420175220,35.77,80980.09,11.1,-0.03776,4e-05,4.63201]
[1778420180255,35.78,80984.37,11.1,-0.0376,4e-05,4.61608]
[1778420189318,35.78,80984.3,11.1,-0.03762,4e-05,4.61895]
[1778420196061,35.79,80984.38,11.1,-0.0376,4e-05,4.61586]
[1778420209458,35.8,80984.34,11.1,-0.03764,4e-05,4.62003]
[1778420214493,35.8,80982.68,11.1,-0.03772,4e-05,4.62792]
[1778420219528,35.8,80983.33,11.1,-0.03771,4e-05,4.62654]
[1778420224564,35.81,80981.93,11.1,-0.03778,4e-05,4.63338]
[1778420229599,35.81,80982.66,11.1,-0.03776,4e-05,4.63171]
[1778420235641,35.81,80982.96,11.1,-0.03776,4e-05,4.63203]
[1778420240676,35.82,80984.84,11.1,-0.0377,4e-05,4.62581]
[1778420252760,35.82,80984.22,11.1,-0.03773,4e-05,4.62773]
[1778420257795,35.83,80984.19,11.1,-0.03774,4e-05,4.6292]
[1778420264844,35.83,80982.62,11.1,-0.03783,4e-05,4.63739]
[1778420269879,35.83,80981.38,11.1,-0.03789,4e-05,4.64361]
[1778420273295,35.84,80981.62,11.1,-0.03789,4e-05,4.64312]
[1778420280956,35.84,80981.87,11.1,-0.0379,4e-05,4.64421]
[1778420288006,35.84,80981.14,11.1,-0.03794,4e-05,4.64861]
[1778420290011,35.84,80981.04,11.1,-0.03795,4e-05,4.64919]
[1778420292915,35.85,80969.39,11.1,-0.03843,4e-05,4.69675]
[1778420300091,35.85,80969.17,11.1,-0.03845,4e-05,4.69834]
[1778420305126,35.85,80966.99,11.1,-0.03854,4e-05,4.70753]
[1778420307062,35.85,80966.99,11.1,-0.03854,4e-05,4.70753]
[1778420311016,35.85,80967.03,11.1,-0.03854,4e-05,4.70763]
[1778420319224,35.85,80966.9,11.1,-0.03852,4e-05,4.70472]
[1778420320074,35.85,80966.9,11.1,-0.03852,4e-05,4.70472]
[1778420325266,35.85,80963.11,11.1,-0.03868,4e-05,4.72023]
[1778420335338,35.85,80963.11,11.1,-0.03868,4e-05,4.72018]
[1778420340372,35.85,80963.4,11.1,-0.03867,4e-05,4.71893]
[1778420341199,35.85,80963.4,11.1,-0.03867,4e-05,4.71893]
[1778420342748,35.85,80967.8,11.1,-0.03848,4e-05,4.701]
[1778420342758,35.85,80967.8,11.1,-0.03848,4e-05,4.701]
[1778420345043,35.85,80968.01,11.1,-0.03847,4e-05,4.70015]
[1778420345821,35.85,80968.08,11.1,-0.03847,4e-05,4.69988]
[1778420347078,35.85,80968.08,11.1,-0.03847,4e-05,4.6999]
[1778420347098,35.85,80968.08,11.1,-0.03847,4e-05,4.6999]
[1778420353463,35.85,80968.4,11.1,-0.03846,4e-05,4.69868]
[1778420358498,35.85,80962.15,11.1,-0.03872,4e-05,4.72412]
[1778420363533,35.85,80967.22,11.1,-0.03851,4e-05,4.70325]
[1778420367665,35.85,80967.62,11.1,-0.03849,4e-05,4.70162]
[1778420368568,35.85,80967.76,11.1,-0.03848,4e-05,4.7004]
[1778420373603,35.84,80968.02,11.1,-0.0384,4e-05,4.69239]
[1778420377011,35.84,80959.99,11.1,-0.03872,4e-05,4.7231]
[1778420377631,35.83,80959.25,11.1,-0.03875,4e-05,4.72608]
[1778420377925,35.83,80959.25,11.1,-0.03875,4e-05,4.72608]
[1778420378638,35.83,80959.19,11.1,-0.03874,4e-05,4.72564]
[1778420378844,35.83,80959.19,11.1,-0.03874,4e-05,4.72564]
[1778420379645,35.83,80958.31,11.1,-0.03878,4e-05,4.72919]
[1778420386694,35.83,80955.85,11.1,-0.03888,4e-05,4.73888]
[1778420392736,35.83,80952.61,11.1,-0.03901,4e-05,4.75171]
[1778420399785,35.83,80952.93,11.1,-0.03899,4e-05,4.74989]
[1778420403065,35.83,80952.67,11.1,-0.039,4e-05,4.75081]
[1778420406385,35.83,80948.2,11.1,-0.03919,4e-05,4.76886]
[1778420411875,35.83,80947.65,11.1,-0.0392,4e-05,4.77041]
[1778420417919,35.83,80947.89,11.1,-0.03919,4e-05,4.76885]
[1778420422956,35.82,80947.08,11.1,-0.03922,4e-05,4.77172]
[1778420431012,35.82,80946.68,11.1,-0.0392,4e-05,4.76886]
[1778420437054,35.82,80945.57,11.1,-0.03924,4e-05,4.77294]
[1778420442089,35.82,80945.77,11.1,-0.03923,4e-05,4.77179]
[1778420447124,35.82,80947.15,11.1,-0.03917,4e-05,4.76582]
[1778420455180,35.82,80946.69,11.1,-0.03918,4e-05,4.76732]
[1778420460215,35.82,80946.79,11.1,-0.03917,4e-05,4.76669]
[1778420465250,35.82,80946.87,11.1,-0.03917,4e-05,4.76617]
[1778420470285,35.82,80955.19,11.1,-0.03882,4e-05,4.73201]
[1778420472238,35.82,80955.44,11.1,-0.03881,4e-05,4.73101]
[1778420472339,35.82,80955.44,11.1,-0.03881,4e-05,4.73102]
[1778420472871,35.82,80955.44,11.1,-0.03881,4e-05,4.73102]
[1778420473535,35.82,80955.58,11.1,-0.0388,4e-05,4.72983]
[1778420479348,35.82,80952.99,11.1,-0.03891,4e-05,4.74053]
[1778420484383,35.82,80950.53,11.1,-0.03901,4e-05,4.75049]
[1778420489418,35.82,80940.79,11.1,-0.03942,4e-05,4.79013]
[1778420495460,35.81,80939.5,11.1,-0.03944,4e-05,4.7911]
[1778420498280,35.81,80937.64,11.1,-0.03951,4e-05,4.79859]
[1778420498919,35.81,80937.61,11.1,-0.03951,4e-05,4.79862]
[1778420505531,35.81,80937.25,11.1,-0.03952,4e-05,4.7994]
[1778420512141,35.81,80942.22,11.1,-0.03931,4e-05,4.77844]
[1778420513963,35.81,80949.15,11.1,-0.03901,4e-05,4.7498]
[1778420514720,35.81,80950.17,11.1,-0.03896,4e-05,4.74489]
[1778420515476,35.81,80950.17,11.1,-0.03896,4e-05,4.74489]
[1778420515601,35.81,80950.12,11.1,-0.03896,4e-05,4.74509]
[1778420516222,35.81,80950.12,11.1,-0.03896,4e-05,4.74509]
[1778420516324,35.81,80950.12,11.1,-0.03896,4e-05,4.74444]
[1778420519872,35.81,80950.12,11.1,-0.03896,4e-05,4.74444]
[1778420520624,35.8,80950.03,11.1,-0.03894,4e-05,4.74283]
[1778420520806,35.8,80950.03,11.1,-0.03894,4e-05,4.74283]
[1778420522084,35.8,80949.15,11.1,-0.03897,4e-05,4.74511]
[1778420522784,35.8,80949.15,11.1,-0.03897,4e-05,4.74511]
[1778420524380,35.8,80947.13,11.1,-0.03904,4e-05,4.7527]
[1778420524664,35.8,80946.88,11.1,-0.03905,4e-05,4.75369]
[1778420529699,35.8,80946.0,11.1,-0.03909,4e-05,4.7571]
[1778420532714,35.8,80945.64,11.1,-0.0391,4e-05,4.75849]
[1778420540776,35.8,80945.87,11.1,-0.03909,4e-05,4.75714]
[1778420545811,35.79,80945.84,11.1,-0.03909,4e-05,4.75704]
[1778420553867,35.79,80945.79,11.1,-0.03906,4e-05,4.75309]
[1778420559909,35.79,80944.0,11.1,-0.03913,4e-05,4.76017]
[1778420565952,35.79,80944.25,11.1,-0.03912,4e-05,4.75886]
[1778420579043,35.79,80944.35,11.1,-0.03911,4e-05,4.75788]
[1778420584078,35.79,80943.41,11.1,-0.03914,4e-05,4.76151]
[1778420589113,35.79,80943.55,11.1,-0.03914,4e-05,4.7607]
[1778420594149,35.79,80934.14,11.1,-0.03953,4e-05,4.79906]
[1778420599183,35.79,80932.81,11.1,-0.03958,4e-05,4.80398]
[1778420604218,35.79,80930.12,11.1,-0.03969,4e-05,4.81452]
[1778420609253,35.78,80929.28,11.1,-0.03972,4e-05,4.81734]
[1778420616302,35.78,80928.1,11.1,-0.03973,4e-05,4.81746]
[1778420621338,35.78,80928.17,11.1,-0.03972,4e-05,4.81652]
[1778420628782,35.78,80928.21,11.1,-0.03971,4e-05,4.81585]
[1778420636445,35.78,80926.85,11.1,-0.03976,4e-05,4.82013]
[1778420642763,35.78,80926.63,11.1,-0.03976,4e-05,4.82066]
[1778420647113,35.77,80928.73,11.1,-0.03966,4e-05,4.81114]
[1778420653364,35.77,80928.6,11.1,-0.03966,4e-05,4.81101]
[1778420658602,35.77,80930.8,11.1,-0.03956,4e-05,4.80136]
[1778420664644,35.77,80930.83,11.1,-0.03956,4e-05,4.80066]
[1778420669542,35.77,80936.61,11.1,-0.03931,4e-05,4.77646]
[1778420669679,35.77,80939.33,11.1,-0.03919,4e-05,4.76518]
[1778420675620,35.76,80947.05,11.1,-0.03881,4e-05,4.72707]
[1778420680756,35.75,80955.48,11.1,-0.03842,4e-05,4.68839]
[1778420686054,35.75,80963.2,11.1,-0.03808,4e-05,4.65485]
[1778420695865,35.73,80964.06,11.1,-0.03798,4e-05,4.64537]
[1778420698886,35.73,80980.01,11.1,-0.03732,4e-05,4.57977]
[1778420704970,35.72,80979.51,11.1,-0.03732,4e-05,4.58025]
[1778420710970,35.72,80972.94,11.1,-0.03756,4e-05,4.60334]
[1778420716010,35.71,80972.66,11.1,-0.03755,4e-05,4.60231]
[1778420721043,35.7,80966.62,11.1,-0.03777,4e-05,4.6244]
[1778420726079,35.7,80966.16,11.1,-0.03777,4e-05,4.62388]
[1778420731114,35.69,80954.71,11.1,-0.03818,4e-05,4.66394]
[1778420736149,35.69,80954.46,11.1,-0.03817,4e-05,4.66225]
[1778420741184,35.68,80958.1,11.1,-0.03799,4e-05,4.64485]
[1778420746219,35.67,80958.64,11.1,-0.03794,4e-05,4.64017]
[1778420755282,35.66,80957.95,11.1,-0.03793,4e-05,4.63858]
[1778420757243,35.66,80957.31,11.1,-0.03795,4e-05,4.64069]
[1778420757298,35.66,80957.31,11.1,-0.03794,4e-05,4.6402]
[1778420759020,35.66,80957.31,11.1,-0.03794,4e-05,4.6402]
[1778420759121,35.66,80957.31,11.1,-0.03795,4e-05,4.6405]
[1778420759737,35.66,80957.31,11.1,-0.03795,4e-05,4.6405]
[1778420759838,35.66,80957.45,11.1,-0.03794,4e-05,4.63993]
[1778420761915,35.66,80957.45,11.1,-0.03794,4e-05,4.63993]
[1778420762016,35.66,80958.25,11.1,-0.03791,4e-05,4.63652]
[1778420768373,35.65,80959.04,11.1,-0.03784,4e-05,4.63046]
[1778420775422,35.64,80959.33,11.1,-0.0378,4e-05,4.62604]
[1778420779108,35.64,80959.12,11.1,-0.0378,4e-05,4.62596]
[1778420779205,35.64,80959.12,11.1,-0.0378,4e-05,4.62596]
[1778420779209,35.64,80959.12,11.1,-0.03779,4e-05,4.62504]
[1778420780578,35.64,80959.12,11.1,-0.03779,4e-05,4.62504]
[1778420780679,35.64,80959.12,11.1,-0.03779,4e-05,4.62522]
[1778420781388,35.64,80959.12,11.1,-0.03779,4e-05,4.62522]
[1778420781489,35.64,80959.12,11.1,-0.03779,4e-05,4.62476]
[1778420782755,35.64,80959.12,11.1,-0.03779,4e-05,4.62476]
[1778420782856,35.64,80959.05,11.1,-0.03779,4e-05,4.62522]
[1778420783406,35.64,80959.05,11.1,-0.03779,4e-05,4.62522]
[1778420783478,35.64,80959.12,11.1,-0.03779,4e-05,4.62512]
[1778420786915,35.64,80960.19,11.1,-0.03775,4e-05,4.62115]
[1778420786982,35.64,80960.25,11.1,-0.03775,4e-05,4.62128]
[1778420792541,35.64,80967.13,11.1,-0.03742,4e-05,4.58769]
[1778420797576,35.63,80960.6,11.1,-0.03767,4e-05,4.61196]
[1778420802611,35.63,80960.95,11.1,-0.03763,4e-05,4.6083]
[1778420808656,35.62,80961.84,11.1,-0.03757,4e-05,4.60209]
[1778420813692,35.61,80961.95,11.1,-0.03754,4e-05,4.59952]
[1778420818726,35.61,80961.21,11.1,-0.03755,4e-05,4.60037]
[1778420819308,35.61,80961.21,11.1,-0.03755,4e-05,4.60037]
[1778420819733,35.61,80961.14,11.1,-0.03755,4e-05,4.60023]
[1778420824459,35.61,80962.01,11.1,-0.03752,4e-05,4.59758]
[1778420824992,35.61,80962.01,11.1,-0.03752,4e-05,4.59758]
[1778420825092,35.61,80962.01,11.1,-0.03753,4e-05,4.59802]
[1778420828001,35.61,80962.9,11.1,-0.03749,4e-05,4.59402]
[1778420828031,35.61,80962.9,11.1,-0.03748,4e-05,4.59319]
[1778420835347,35.61,80962.97,11.1,-0.03749,4e-05,4.59404]
[1778420835995,35.61,80962.97,11.1,-0.03749,4e-05,4.59404]
[1778420837284,35.61,80963.02,11.1,-0.03749,4e-05,4.59387]
[1778420837330,35.61,80963.02,11.1,-0.03749,4e-05,4.59409]
[1778420838870,35.61,80963.02,11.1,-0.03749,4e-05,4.59409]
[1778420838971,35.61,80963.96,11.1,-0.03744,4e-05,4.58946]
[1778420841205,35.61,80964.07,11.1,-0.03744,4e-05,4.58902]
[1778420841955,35.61,80963.95,11.1,-0.03744,4e-05,4.58973]
[1778420847929,35.61,80966.24,11.1,-0.03736,4e-05,4.58146]
[1778420848239,35.61,80966.24,11.1,-0.03736,4e-05,4.58146]
[1778420849237,35.61,80966.24,11.1,-0.03736,4e-05,4.58146]
[1778420849943,35.61,80969.99,11.1,-0.03721,4e-05,4.56685]
[1778420854978,35.61,80969.3,11.1,-0.03719,4e-05,4.564]
[1778420860197,35.6,80970.31,11.1,-0.03713,4e-05,4.55812]
[1778420870086,35.59,80970.69,11.1,-0.03708,4e-05,4.55267]
[1778420872894,35.59,80970.58,11.1,-0.03708,4e-05,4.55241]
[1778420873107,35.59,80970.47,11.1,-0.03708,4e-05,4.5525]
[1778420874340,35.59,80970.58,11.1,-0.03708,4e-05,4.55235]
[1778420881234,35.59,80970.58,11.1,-0.03708,4e-05,4.55235]
[1778420882022,35.59,80970.58,11.1,-0.03708,4e-05,4.55235]
[1778420882123,35.59,80970.58,11.1,-0.03705,4e-05,4.55022]
[1778420884862,35.59,80970.58,11.1,-0.03705,4e-05,4.54953]
[1778420885516,35.59,80970.58,11.1,-0.03705,4e-05,4.54953]
[1778420892240,35.58,80970.39,11.1,-0.03703,4e-05,4.54755]
[1778420897276,35.57,80973.13,11.1,-0.0369,4e-05,4.53491]
[1778420902311,35.57,80974.19,11.1,-0.03684,4e-05,4.52912]
[1778420907346,35.57,80974.16,11.1,-0.03683,4e-05,4.52769]
[1778420912381,35.56,80974.19,11.1,-0.03678,4e-05,4.52233]
[1778420916750,35.56,80973.56,11.1,-0.0368,4e-05,4.52395]
[1778420917273,35.56,80973.56,11.1,-0.0368,4e-05,4.52395]
[1778420916851,35.56,80973.59,11.1,-0.0368,4e-05,4.52352]
[1778420918116,35.56,80973.59,11.1,-0.0368,4e-05,4.52352]
[1778420918866,35.56,80973.66,11.1,-0.03679,4e-05,4.52328]
[1778420920437,35.56,80973.56,11.1,-0.03679,4e-05,4.52307]
[1778420923678,35.56,80973.45,11.1,-0.03679,4e-05,4.5229]
[1778420923777,35.56,80973.69,11.1,-0.03678,4e-05,4.52164]
[1778420926782,35.56,80973.96,11.1,-0.03677,4e-05,4.52089]
[1778420926883,35.56,80973.82,11.1,-0.03678,4e-05,4.52213]
[1778420927375,35.56,80973.82,11.1,-0.03678,4e-05,4.52213]
[1778420928239,35.56,80973.82,11.1,-0.03678,4e-05,4.52213]
[1778420927486,35.56,80973.71,11.1,-0.03678,4e-05,4.52226]
[1778420928493,35.56,80973.75,11.1,-0.03679,4e-05,4.52243]
[1778420931120,35.56,80973.75,11.1,-0.03679,4e-05,4.52243]
[1778420931221,35.56,80973.89,11.1,-0.03677,4e-05,4.52096]
[1778420935884,35.56,80973.95,11.1,-0.03677,4e-05,4.52106]
[1778420935985,35.56,80969.51,11.1,-0.03696,4e-05,4.53982]
[1778420937690,35.56,80968.77,11.1,-0.03699,4e-05,4.54244]
[1778420937723,35.56,80968.5,11.1,-0.03699,4e-05,4.54319]
[1778420939909,35.56,80968.21,11.1,-0.03701,4e-05,4.54465]
[1778420940010,35.56,80968.14,11.1,-0.03702,4e-05,4.54523]
[1778420945613,35.55,80967.21,11.1,-0.03703,4e-05,4.54691]
[1778420951655,35.55,80965.42,11.1,-0.03708,4e-05,4.55203]
[1778420958704,35.54,80964.43,11.1,-0.0371,4e-05,4.55354]
[1778420959653,35.54,80964.43,11.1,-0.0371,4e-05,4.55354]
[1778420959661,35.54,80964.43,11.1,-0.0371,4e-05,4.55354]
[1778420960053,35.54,80964.43,11.1,-0.0371,4e-05,4.55354]
[1778420960155,35.54,80964.0,11.1,-0.03712,4e-05,4.55519]
[1778420960382,35.54,80964.0,11.1,-0.03712,4e-05,4.55519]
[1778420960718,35.54,80963.54,11.1,-0.03714,4e-05,4.55704]
[1778420965753,35.54,80958.06,11.1,-0.03734,4e-05,4.5772]
[1778420966948,35.54,80958.06,11.1,-0.03734,4e-05,4.5772]
[1778420967040,35.54,80957.84,11.1,-0.03734,4e-05,4.57769]
[1778420970378,35.54,80957.02,11.1,-0.03738,4e-05,4.58107]
[1778420975823,35.54,80954.47,11.1,-0.03747,4e-05,4.58898]
[1778420980858,35.54,80954.18,11.1,-0.03749,4e-05,4.59124]
[1778420985893,35.55,80953.94,11.1,-0.03751,4e-05,4.59331]
[1778420992942,35.55,80954.76,11.1,-0.03749,4e-05,4.59156]
[1778420997977,35.55,80954.8,11.1,-0.0375,4e-05,4.59257]
[1778421004019,35.56,80953.84,11.1,-0.03756,4e-05,4.59784]
[1778421014089,35.56,80953.84,11.1,-0.03758,4e-05,4.60012]
[1778421019124,35.57,80959.46,11.1,-0.03736,4e-05,4.5787]
[1778421022429,35.57,80961.0,11.1,-0.03731,4e-05,4.57331]
[1778421023153,35.57,80962.9,11.1,-0.03723,4e-05,4.56595]
[1778421028187,35.56,80967.47,11.1,-0.03703,4e-05,4.54554]
[1778421033938,35.56,80966.68,11.1,-0.03702,4e-05,4.54371]
[1778421034039,35.56,80966.68,11.1,-0.03702,4e-05,4.54339]
[1778421039436,35.56,80966.98,11.1,-0.03702,4e-05,4.54413]
[1778421050343,35.57,80968.08,11.1,-0.03701,4e-05,4.5433]
[1778421055378,35.58,80967.43,11.1,-0.03706,4e-05,4.54752]
[1778421060414,35.58,80967.36,11.1,-0.03707,4e-05,4.54939]
[1778421065449,35.58,80966.97,11.1,-0.03711,4e-05,4.55251]
[1778421070484,35.59,80966.1,11.1,-0.03716,4e-05,4.55753]
[1778421075519,35.59,80962.79,11.1,-0.03731,4e-05,4.57224]
[1778421080555,35.6,80958.52,11.1,-0.03749,4e-05,4.59072]
[1778421088611,35.6,80957.56,11.1,-0.03755,4e-05,4.59647]
[1778421102713,35.61,80957.16,11.1,-0.03757,4e-05,4.5975]
[1778421112783,35.61,80956.27,11.1,-0.03763,4e-05,4.60333]
[1778421117162,35.62,80955.73,11.1,-0.03766,4e-05,4.60616]
[1778421118120,35.62,80955.77,11.1,-0.03766,4e-05,4.60643]
[1778421120426,35.62,80955.8,11.1,-0.03766,4e-05,4.60652]
[1778421125874,35.62,80953.0,11.1,-0.03779,4e-05,4.61923]
[1778421130909,35.62,80952.87,11.1,-0.03781,4e-05,4.62074]
[1778421132293,35.62,80952.87,11.1,-0.03781,4e-05,4.62074]
[1778421144000,35.63,80952.85,11.1,-0.03783,4e-05,4.62336]
[1778421150042,35.63,80956.86,11.1,-0.03768,4e-05,4.60844]
[1778421158098,35.64,80956.94,11.1,-0.03767,4e-05,4.60615]
[1778421167161,35.64,80956.83,11.1,-0.03769,4e-05,4.60857]
[1778421172196,35.64,80963.2,11.1,-0.03744,4e-05,4.58404]
[1778421177231,35.65,80960.91,11.1,-0.03755,4e-05,4.5945]
[1778421182266,35.65,80957.74,11.1,-0.03769,4e-05,4.60844]
[1778421189315,35.65,80958.03,11.1,-0.03769,4e-05,4.60892]
[1778421195357,35.66,80956.55,11.1,-0.03777,4e-05,4.61609]
[1778421195971,35.66,80956.55,11.1,-0.03777,4e-05,4.61609]
[1778421197601,35.66,80956.55,11.1,-0.03777,4e-05,4.61609]
[1778421198456,35.66,80956.55,11.1,-0.03777,4e-05,4.61609]
[1778421199975,35.66,80956.55,11.1,-0.03777,4e-05,4.61666]
[1778421209459,35.66,80956.64,11.1,-0.03779,4e-05,4.61837]
[1778421214494,35.67,80956.58,11.1,-0.03777,4e-05,4.6158]
[1778421220536,35.67,80955.94,11.1,-0.03781,4e-05,4.61954]
[1778421226578,35.67,80955.69,11.1,-0.03783,4e-05,4.62165]
[1778421233627,35.67,80956.29,11.1,-0.03782,4e-05,4.62048]
[1778421238663,35.68,80954.81,11.1,-0.03789,4e-05,4.62739]
[1778421243258,35.68,80955.7,11.1,-0.03786,4e-05,4.62431]
[1778421243270,35.68,80955.7,11.1,-0.03786,4e-05,4.62431]
[1778421247707,35.68,80955.69,11.1,-0.03787,4e-05,4.62505]
[1778421247747,35.68,80955.69,11.1,-0.03787,4e-05,4.62505]
[1778421255784,35.68,80956.32,11.1,-0.03786,4e-05,4.62425]
[1778421257728,35.68,80956.45,11.1,-0.03785,4e-05,4.6239]
[1778421259066,35.69,80957.36,11.1,-0.03782,4e-05,4.6204]
[1778421264848,35.69,80965.35,11.1,-0.03751,4e-05,4.58972]
[1778421269883,35.69,80964.99,11.1,-0.03753,4e-05,4.5923]
[1778421274918,35.69,80965.46,11.1,-0.0375,4e-05,4.58776]
[1778421281967,35.7,80965.64,11.1,-0.0375,4e-05,4.5886]
[1778421287002,35.7,80963.62,11.1,-0.0376,4e-05,4.59782]
[1778421292037,35.7,80959.08,11.1,-0.03779,4e-05,4.6171]
[1778421297072,35.71,80955.01,11.1,-0.03797,4e-05,4.63434]
[1778421302107,35.71,80954.36,11.1,-0.038,4e-05,4.6377]
[1778421308150,35.71,80956.09,11.1,-0.03794,4e-05,4.63164]
[1778421311969,35.71,80950.87,11.1,-0.03816,4e-05,4.65307]
[1778421312822,35.71,80950.69,11.1,-0.03817,4e-05,4.65405]
[1778421313710,35.71,80950.69,11.1,-0.03817,4e-05,4.65405]
[1778421322248,35.71,80949.46,11.1,-0.03823,4e-05,4.66025]
[1778421327283,35.72,80949.31,11.1,-0.03824,4e-05,4.66145]
[1778421327972,35.72,80949.31,11.1,-0.03824,4e-05,4.66145]
[1778421330319,35.72,80949.27,11.1,-0.03825,4e-05,4.66172]
[1778421336346,35.72,80948.87,11.1,-0.03824,4e-05,4.66048]
[1778421336996,35.72,80948.87,11.1,-0.03824,4e-05,4.66048]
[1778421337607,35.72,80948.87,11.1,-0.03824,4e-05,4.66048]
[1778421342811,35.72,80948.52,11.1,-0.03827,4e-05,4.66258]
[1778421343777,35.72,80948.48,11.1,-0.03827,4e-05,4.66285]
[1778421350444,35.72,80948.52,11.1,-0.03827,4e-05,4.66345]
[1778421357493,35.72,80947.72,11.1,-0.03832,4e-05,4.66756]
[1778421362528,35.73,80942.88,11.1,-0.03852,4e-05,4.68775]
[1778421367563,35.73,80941.53,11.1,-0.03858,4e-05,4.69357]
[1778421373605,35.73,80938.66,11.1,-0.0387,4e-05,4.70555]
[1778421378641,35.73,80938.52,11.1,-0.03871,4e-05,4.70633]
[1778421383676,35.73,80938.11,11.1,-0.03873,4e-05,4.70821]
[1778421388711,35.73,80937.27,11.1,-0.03877,4e-05,4.71187]
[1778421391265,35.73,80937.02,11.1,-0.03878,4e-05,4.71294]
[1778421397774,35.73,80930.33,11.1,-0.03903,4e-05,4.73672]
[1778421404308,35.73,80930.25,11.1,-0.03904,4e-05,4.73705]
[1778421409858,35.73,80936.38,11.1,-0.03878,4e-05,4.71201]
[1778421414893,35.73,80936.43,11.1,-0.03878,4e-05,4.71201]
[1778421425973,35.73,80936.61,11.1,-0.03878,4e-05,4.7117]
[1778421439064,35.73,80939.44,11.1,-0.03866,4e-05,4.70062]
[1778421444099,35.73,80941.33,11.1,-0.03859,4e-05,4.69319]
[1778421448964,35.73,80941.33,11.1,-0.03859,4e-05,4.69319]
[1778421452932,35.73,80941.38,11.1,-0.03856,4e-05,4.68967]
[1778421464948,35.73,80942.14,11.1,-0.03853,4e-05,4.68689]
[1778421471288,35.74,80941.46,11.1,-0.03857,4e-05,4.6905]
[1778421473523,35.74,80941.46,11.1,-0.03857,4e-05,4.6905]
[1778421476113,35.74,80942.17,11.1,-0.03854,4e-05,4.68782]
[1778421476912,35.74,80942.17,11.1,-0.03854,4e-05,4.68782]
[1778421480099,35.74,80941.72,11.1,-0.03856,4e-05,4.68983]
[1778421485386,35.74,80941.05,11.1,-0.03859,4e-05,4.69294]
[1778421490421,35.74,80941.01,11.1,-0.0386,4e-05,4.69334]
[1778421495456,35.74,80941.93,11.1,-0.03856,4e-05,4.68987]
[1778421500491,35.74,80941.86,11.1,-0.03857,4e-05,4.69047]
[1778421505526,35.74,80941.21,11.1,-0.0386,4e-05,4.69342]
[1778421509362,35.74,80940.78,11.1,-0.03862,4e-05,4.69535]
[1778421514590,35.74,80941.09,11.1,-0.03858,4e-05,4.69062]
[1778421521639,35.74,80941.77,11.1,-0.03856,4e-05,4.68828]
[1778421533724,35.75,80940.97,11.1,-0.0386,4e-05,4.6923]
[1778421539766,35.75,80941.5,11.1,-0.03858,4e-05,4.6906]
[1778421543278,35.75,80941.5,11.1,-0.03858,4e-05,4.6906]
[1778421543332,35.75,80941.5,11.1,-0.03858,4e-05,4.6906]
[1778421547843,35.75,80941.16,11.1,-0.0386,4e-05,4.69248]
[1778421547867,35.75,80941.16,11.1,-0.0386,4e-05,4.69248]
[1778421551955,35.75,80948.62,11.1,-0.03829,4e-05,4.66257]
[1778421552857,35.75,80952.33,11.1,-0.03814,4e-05,4.64716]
[1778421557892,35.74,80953.72,11.1,-0.03805,4e-05,4.63916]
[1778421562927,35.74,80953.43,11.1,-0.03804,4e-05,4.63799]
[1778421567962,35.73,80962.94,11.1,-0.03763,4e-05,4.59745]
[1778421572997,35.73,80963.91,11.1,-0.03754,4e-05,4.58777]
[1778421579434,35.72,80962.34,11.1,-0.03759,4e-05,4.59247]
[1778421579534,35.72,80962.34,11.1,-0.03758,4e-05,4.59166]
[1778421585229,35.72,80964.39,11.1,-0.03751,4e-05,4.58459]
[1778421591123,35.73,80958.94,11.1,-0.03775,4e-05,4.60821]
[1778421596158,35.73,80959.5,11.1,-0.03774,4e-05,4.60696]
[1778421601676,35.73,80959.7,11.1,-0.03773,4e-05,4.60636]
[1778421609249,35.73,80949.82,11.1,-0.03816,4e-05,4.64824]
[1778421619319,35.74,80949.82,11.1,-0.03817,4e-05,4.64951]
[1778421626547,35.74,80949.82,11.1,-0.03817,4e-05,4.64951]
[1778421634425,35.74,80951.08,11.1,-0.03811,4e-05,4.64256]
[1778421639460,35.74,80951.29,11.1,-0.03811,4e-05,4.64246]
[1778421644495,35.75,80951.25,11.1,-0.03812,4e-05,4.64338]
[1778421650537,35.75,80950.35,11.1,-0.03816,4e-05,4.64793]
[1778421655572,35.75,80950.53,11.1,-0.03816,4e-05,4.64792]
[1778421660607,35.75,80950.85,11.1,-0.03816,4e-05,4.64735]
[1778421667656,35.75,80951.33,11.1,-0.03815,4e-05,4.64641]
[1778421672692,35.76,80947.57,11.1,-0.03831,4e-05,4.66236]
[1778421677727,35.76,80946.96,11.1,-0.03834,4e-05,4.66542]
[1778421684776,35.76,80945.67,11.1,-0.0384,4e-05,4.67143]
[1778421690818,35.76,80942.28,11.1,-0.03855,4e-05,4.6858]
[1778421695853,35.76,80944.55,11.1,-0.03843,4e-05,4.67338]
[1778421701895,35.76,80945.66,11.1,-0.03839,4e-05,4.66962]
[1778421706930,35.77,80946.25,11.1,-0.03838,4e-05,4.66788]
[1778421712972,35.77,80945.13,11.1,-0.03843,4e-05,4.67325]
[1778421718008,35.77,80941.58,11.1,-0.03858,4e-05,4.68829]
[1778421724052,35.77,80945.47,11.1,-0.03843,4e-05,4.67311]
[1778421731101,35.77,80945.15,11.1,-0.03845,4e-05,4.67528]
[1778421736136,35.78,80945.08,11.1,-0.03846,4e-05,4.67616]
[1778421741171,35.78,80945.07,11.1,-0.03847,4e-05,4.67678]
[1778421752248,35.78,80945.32,11.1,-0.03844,4e-05,4.67322]
[1778421758290,35.78,80945.17,11.1,-0.03845,4e-05,4.67451]
[1778421760683,35.78,80945.43,11.1,-0.03844,4e-05,4.67356]
[1778421766346,35.78,80945.87,11.1,-0.03843,4e-05,4.67257]
[1778421772388,35.79,80951.21,11.1,-0.03822,4e-05,4.6518]
[1778421778430,35.79,80951.82,11.1,-0.03821,4e-05,4.65036]
[1778421784472,35.79,80953.44,11.1,-0.03815,4e-05,4.64486]
[1778421789507,35.79,80956.14,11.1,-0.03805,4e-05,4.63499]
[1778421790978,35.79,80956.14,11.1,-0.03805,4e-05,4.63499]
[1778421791251,35.79,80956.14,11.1,-0.03805,4e-05,4.63542]
[1778421793380,35.8,80968.14,11.1,-0.03756,4e-05,4.58737]
[1778421799073,35.8,80968.91,11.1,-0.03754,4e-05,4.58546]
[1778421808062,35.8,80968.63,11.1,-0.03758,4e-05,4.58891]
[1778421808818,35.81,80968.81,11.1,-0.03758,4e-05,4.58933]
[1778421814683,35.81,80968.34,11.1,-0.03759,4e-05,4.58914]
[1778421819718,35.81,80970.12,11.1,-0.03753,4e-05,4.58346]
[1778421824753,35.82,80961.69,11.1,-0.03789,4e-05,4.61883]
[1778421828781,35.82,80946.66,11.1,-0.03852,4e-05,4.68045]
[1778421833601,35.82,80941.9,11.1,-0.03872,4e-05,4.70032]
[1778421838856,35.82,80941.71,11.1,-0.03874,4e-05,4.70178]
[1778421843337,35.82,80941.5,11.1,-0.03875,4e-05,4.70313]
[1778421843839,35.82,80941.5,11.1,-0.03875,4e-05,4.70313]
[1778421847966,35.82,80941.54,11.1,-0.03875,4e-05,4.70309]
[1778421847991,35.82,80941.54,11.1,-0.03875,4e-05,4.70309]
[1778421855977,35.83,80941.58,11.1,-0.03877,4e-05,4.7046]
[1778421861013,35.83,80941.99,11.1,-0.03876,4e-05,4.70385]
[1778421866048,35.83,80943.16,11.1,-0.03872,4e-05,4.6999]
[1778421871084,35.84,80944.62,11.1,-0.03864,4e-05,4.69106]
[1778421876119,35.84,80947.72,11.1,-0.03852,4e-05,4.6795]
[1778421882161,35.84,80944.45,11.1,-0.03867,4e-05,4.69398]
[1778421884759,35.84,80941.1,11.1,-0.03881,4e-05,4.70799]
[1778421893356,35.84,80940.9,11.1,-0.03883,4e-05,4.70996]
[1778421899282,35.85,80936.31,11.1,-0.03904,4e-05,4.72996]
[1778421901782,35.85,80936.31,11.1,-0.03904,4e-05,4.72996]
[1778421907338,35.85,80935.39,11.1,-0.03909,4e-05,4.73461]
[1778421909397,35.85,80935.43,11.1,-0.03909,4e-05,4.73464]
[1778421915833,35.85,80935.53,11.1,-0.03909,4e-05,4.7346]
[1778421924460,35.85,80935.59,11.1,-0.03909,4e-05,4.73531]
[1778421931509,35.86,80935.24,11.1,-0.03908,4e-05,4.73344]
[1778421936544,35.86,80934.63,11.1,-0.03911,4e-05,4.73627]
[1778421941579,35.86,80934.48,11.1,-0.03912,4e-05,4.73721]
[1778421954670,35.86,80933.72,11.1,-0.03916,4e-05,4.74103]
[1778421960712,35.86,80933.75,11.1,-0.03916,4e-05,4.74119]
[1778421970782,35.86,80933.75,11.1,-0.03917,4e-05,4.74163]
[1778421980852,35.86,80932.24,11.1,-0.03923,4e-05,4.74817]
[1778421985887,35.86,80928.64,11.1,-0.03939,4e-05,4.7631]
[1778421990923,35.86,80927.89,11.1,-0.03942,4e-05,4.76618]
[1778421996965,35.86,80925.99,11.1,-0.03947,4e-05,4.77011]
[1778422004077,35.86,80918.61,11.1,-0.03978,4e-05,4.80039]
[1778422004915,35.86,80918.5,11.1,-0.03979,4e-05,4.80064]
[1778422010098,35.86,80916.62,11.1,-0.03986,4e-05,4.80821]
[1778422016249,35.86,80924.54,11.1,-0.03952,4e-05,4.77502]
[1778422020579,35.86,80925.19,11.1,-0.03949,4e-05,4.77228]
[1778422026121,35.86,80925.6,11.1,-0.03948,4e-05,4.77055]
[1778422032211,35.86,80925.93,11.1,-0.03946,4e-05,4.76915]
[1778422032729,35.86,80925.93,11.1,-0.03946,4e-05,4.76915]
[1778422032738,35.86,80925.93,11.1,-0.03946,4e-05,4.76915]
[1778422034082,35.86,80926.76,11.1,-0.03943,4e-05,4.76573]
[1778422034948,35.86,80928.59,11.1,-0.03935,4e-05,4.75821]
[1778422035680,35.86,80928.77,11.1,-0.03934,4e-05,4.75749]
[1778422041274,35.86,80928.81,11.1,-0.03934,4e-05,4.75745]
[1778422046309,35.86,80925.04,11.1,-0.0395,4e-05,4.773]
[1778422051344,35.86,80925.01,11.1,-0.03947,4e-05,4.76928]
[1778422052621,35.86,80924.81,11.1,-0.03948,4e-05,4.77011]
[1778422059400,35.86,80920.22,11.1,-0.03968,4e-05,4.78889]
[1778422064435,35.86,80917.53,11.1,-0.03979,4e-05,4.79979]
[1778422070477,35.86,80916.67,11.1,-0.03982,4e-05,4.80304]
[1778422078533,35.86,80914.93,11.1,-0.03989,4e-05,4.8097]
[1778422083568,35.85,80911.65,11.1,-0.04003,4e-05,4.82292]
[1778422088604,35.85,80910.99,11.1,-0.04005,4e-05,4.82513]
[1778422093639,35.85,80912.98,11.1,-0.03996,4e-05,4.81631]
[1778422098674,35.85,80912.89,11.1,-0.03996,4e-05,4.81614]
[1778422105459,35.85,80912.89,11.1,-0.03996,4e-05,4.81614]
[1778422106155,35.85,80912.89,11.1,-0.03996,4e-05,4.81614]
[1778422111766,35.85,80911.35,11.1,-0.03998,4e-05,4.81718]
[1778422116801,35.85,80911.33,11.1,-0.03997,4e-05,4.81663]
[1778422121836,35.84,80911.08,11.1,-0.03998,4e-05,4.81704]
[1778422130899,35.84,80911.05,11.1,-0.03997,4e-05,4.8161]
[1778422137948,35.84,80911.08,11.1,-0.03996,4e-05,4.81521]
[1778422142983,35.84,80910.94,11.1,-0.03996,4e-05,4.81528]
[1778422143690,35.84,80910.94,11.1,-0.03996,4e-05,4.81528]
[1778422143843,35.84,80910.94,11.1,-0.03996,4e-05,4.81528]
[1778422144350,35.84,80910.94,11.1,-0.03996,4e-05,4.81528]
[1778422147343,35.84,80915.79,11.1,-0.03975,4e-05,4.79494]
[1778422148007,35.84,80915.9,11.1,-0.03974,4e-05,4.79435]
[1778422153053,35.84,80918.62,11.1,-0.03962,4e-05,4.7828]
[1778422154434,35.84,80918.62,11.1,-0.03962,4e-05,4.7828]
[1778422156598,35.84,80918.63,11.1,-0.03962,4e-05,4.78267]
[1778422161333,35.84,80918.92,11.1,-0.03961,4e-05,4.78127]
[1778422162270,35.84,80918.92,11.1,-0.03961,4e-05,4.78118]
[1778422163892,35.84,80918.99,11.1,-0.0396,4e-05,4.78085]
[1778422166036,35.84,80921.41,11.1,-0.0395,4e-05,4.77077]
[1778422166765,35.84,80921.38,11.1,-0.0395,4e-05,4.77086]
[1778422170350,35.84,80921.1,11.1,-0.03951,4e-05,4.77191]
[1778422173646,35.83,80921.1,11.1,-0.03948,4e-05,4.76789]
[1778422175054,35.83,80921.1,11.1,-0.03948,4e-05,4.76786]
[1778422179810,35.83,80921.87,11.1,-0.03945,4e-05,4.76458]
[1778422182036,35.83,80922.49,11.1,-0.03942,4e-05,4.76198]
[1778422194549,35.83,80924.76,11.1,-0.03932,4e-05,4.7526]
[1778422200479,35.83,80924.4,11.1,-0.03934,4e-05,4.75409]
[1778422201108,35.83,80925.59,11.1,-0.03929,4e-05,4.74918]
[1778422202847,35.83,80929.6,11.1,-0.03912,4e-05,4.73272]
[1778422209449,35.83,80933.47,11.1,-0.03896,4e-05,4.71723]
[1778422214484,35.84,80935.01,11.1,-0.0389,4e-05,4.71126]
[1778422221534,35.84,80935.96,11.1,-0.03886,4e-05,4.70793]
[1778422226570,35.84,80936.37,11.1,-0.03885,4e-05,4.70666]
[1778422235633,35.84,80936.72,11.1,-0.03881,4e-05,4.7021]
[1778422240668,35.84,80939.23,11.1,-0.03871,4e-05,4.6923]
[1778422246121,35.84,80939.58,11.1,-0.0387,4e-05,4.69117]
[1778422251745,35.84,80953.44,11.1,-0.03813,4e-05,4.63598]
[1778422261819,35.85,80961.62,11.1,-0.03782,4e-05,4.60518]
[1778422266855,35.85,80964.25,11.1,-0.03772,4e-05,4.59573]
[1778422271890,35.86,80966.52,11.1,-0.03764,4e-05,4.58778]
[1778422276925,35.86,80970.03,11.1,-0.03751,4e-05,4.57492]
[1778422281960,35.86,80969.59,11.1,-0.03754,4e-05,4.57796]
[1778422295051,35.87,80965.82,11.1,-0.0377,4e-05,4.59232]
[1778422301093,35.87,80965.75,11.1,-0.03771,4e-05,4.59385]
[1778422314184,35.88,80963.44,11.1,-0.03783,4e-05,4.60569]
[1778422319219,35.88,80963.92,11.1,-0.03782,4e-05,4.6047]
[1778422324254,35.88,80964.03,11.1,-0.03783,4e-05,4.60521]
[1778422330296,35.89,80960.08,11.1,-0.038,4e-05,4.62216]
[1778422335331,35.89,80958.9,11.1,-0.03806,4e-05,4.6277]
[1778422340696,35.89,80953.63,11.1,-0.03828,4e-05,4.64958]
[1778422346408,35.89,80950.61,11.1,-0.03841,4e-05,4.66254]
[1778422351443,35.89,80946.39,11.1,-0.03856,4e-05,4.6763]
[1778422356478,35.89,80957.93,11.1,-0.03809,4e-05,4.62995]
[1778422361513,35.9,80959.03,11.1,-0.03805,4e-05,4.62622]
[1778422368562,35.9,80960.4,11.1,-0.03801,4e-05,4.62192]
[1778422373597,35.9,80963.15,11.1,-0.0379,4e-05,4.61164]
[1778422379639,35.9,80963.39,11.1,-0.0379,4e-05,4.61173]
[1778422384674,35.91,80965.17,11.1,-0.03784,4e-05,4.60545]
[1778422389709,35.91,80966.26,11.1,-0.0378,4e-05,4.60198]
[1778422395751,35.91,80965.0,11.1,-0.03787,4e-05,4.60811]
[1778422400786,35.91,80963.49,11.1,-0.03794,4e-05,4.61499]
[1778422405823,35.91,80959.39,11.1,-0.03811,4e-05,4.63221]
[1778422410857,35.92,80956.15,11.1,-0.03825,4e-05,4.64591]
[1778422415892,35.92,80955.16,11.1,-0.03827,4e-05,4.64671]
[1778422427977,35.92,80951.86,11.1,-0.03842,4e-05,4.66136]
[1778422433013,35.92,80948.87,11.1,-0.03855,4e-05,4.67398]
[1778422440062,35.92,80945.57,11.1,-0.03869,4e-05,4.68786]
[1778422443915,35.92,80952.27,11.1,-0.03842,4e-05,4.66103]
[1778422448897,35.92,80953.3,11.1,-0.03838,4e-05,4.65707]
[1778422454160,35.93,80953.27,11.1,-0.03838,4e-05,4.65802]
[1778422460202,35.93,80953.28,11.1,-0.03839,4e-05,4.65858]
[1778422465237,35.93,80956.2,11.1,-0.03827,4e-05,4.64726]
[1778422470274,35.93,80958.98,11.1,-0.03817,4e-05,4.63669]
[1778422475309,35.93,80959.63,11.1,-0.03812,4e-05,4.63099]
[1778422480344,35.93,80950.03,11.1,-0.03852,4e-05,4.67046]
[1778422485379,35.93,80943.58,11.1,-0.03879,4e-05,4.69699]
[1778422490684,35.93,80939.5,11.1,-0.03897,4e-05,4.7137]
[1778422496457,35.93,80937.12,11.1,-0.03907,4e-05,4.72346]
[1778422498471,35.93,80924.79,11.1,-0.03959,4e-05,4.77393]
[1778422503506,35.93,80921.82,11.1,-0.03971,4e-05,4.78567]
[1778422505826,35.93,80921.78,11.1,-0.03971,4e-05,4.78575]
[1778422511891,35.93,80911.04,11.1,-0.04016,4e-05,4.82957]
[1778422517604,35.93,80909.35,11.1,-0.04023,4e-05,4.83568]
[1778422525667,35.93,80909.66,11.1,-0.0402,4e-05,4.8333]
[1778422530701,35.93,80913.41,11.1,-0.04004,4e-05,4.81713]
[1778422535736,35.92,80914.29,11.1,-0.03996,4e-05,4.809]
[1778422541778,35.92,80917.67,11.1,-0.03981,4e-05,4.79467]
[1778422546813,35.92,80915.35,11.1,-0.03991,4e-05,4.80395]
[1778422551848,35.92,80914.86,11.1,-0.03993,4e-05,4.8056]
[1778422557890,35.92,80912.33,11.1,-0.04003,4e-05,4.81557]
[1778422565946,35.92,80912.06,11.1,-0.04003,4e-05,4.81597]
[1778422570981,35.92,80912.19,11.1,-0.04002,4e-05,4.81502]
[1778422576016,35.92,80911.54,11.1,-0.04005,4e-05,4.8173]
[1778422581051,35.92,80911.68,11.1,-0.04004,4e-05,4.81629]
[1778422586090,35.91,80911.97,11.1,-0.04002,4e-05,4.81467]
[1778422591123,35.91,80913.95,11.1,-0.0399,4e-05,4.8022]
[1778422597165,35.91,80915.7,11.1,-0.03982,4e-05,4.79464]
[1778422602201,35.91,80915.45,11.1,-0.03983,4e-05,4.79543]
[1778422612271,35.91,80915.71,11.1,-0.03982,4e-05,4.79382]
[1778422621334,35.91,80915.96,11.1,-0.0398,4e-05,4.79235]
[1778422626554,35.91,80915.88,11.1,-0.0398,4e-05,4.79258]
[1778422638453,35.91,80915.96,11.1,-0.03979,4e-05,4.79132]
[1778422648523,35.91,80915.96,11.1,-0.03978,4e-05,4.79065]
[1778422658593,35.9,80915.96,11.1,-0.03975,4e-05,4.78626]
[1778422665642,35.9,80914.89,11.1,-0.03979,4e-05,4.7904]
[1778422670677,35.9,80908.95,11.1,-0.04004,4e-05,4.81462]
[1778422676719,35.9,80908.8,11.1,-0.04004,4e-05,4.81468]
[1778422686109,35.9,80908.84,11.1,-0.04004,4e-05,4.81431]
[1778422691824,35.9,80909.68,11.1,-0.03999,4e-05,4.80945]
[1778422696859,35.9,80910.88,11.1,-0.03993,4e-05,4.80381]
[1778422703908,35.89,80910.67,11.1,-0.03993,4e-05,4.80393]
[1778422708943,35.89,80909.46,11.1,-0.03998,4e-05,4.80842]
[1778422713979,35.89,80905.31,11.1,-0.04012,4e-05,4.8212]
[1778422719014,35.89,80906.2,11.1,-0.04008,4e-05,4.81686]
[1778422726063,35.89,80906.09,11.1,-0.04007,4e-05,4.81647]
[1778422736133,35.88,80906.95,11.1,-0.04002,4e-05,4.81171]
[1778422741168,35.88,80906.96,11.1,-0.04002,4e-05,4.81113]
[1778422743935,35.88,80907.03,11.1,-0.04001,4e-05,4.81062]
[1778422748913,35.88,80906.2,11.1,-0.04004,4e-05,4.81354]
[1778422755266,35.88,80906.9,11.1,-0.04,4e-05,4.80985]
[1778422760301,35.88,80906.41,11.1,-0.04002,4e-05,4.81131]
[1778422765337,35.88,80906.14,11.1,-0.04003,4e-05,4.81182]
[1778422770374,35.87,80905.0,11.1,-0.04007,4e-05,4.8159]
[1778422772334,35.87,80905.0,11.1,-0.04007,4e-05,4.8159]
[1778422773057,35.87,80905.0,11.1,-0.04007,4e-05,4.8159]
[1778422773564,35.87,80905.0,11.1,-0.04003,4e-05,4.81162]
[1778422782458,35.87,80906.39,11.1,-0.03996,4e-05,4.80477]
[1778422787493,35.87,80912.11,11.1,-0.03971,4e-05,4.7806]
[1778422788765,35.87,80912.11,11.1,-0.03971,4e-05,4.7806]
[1778422798570,35.87,80912.6,11.1,-0.03968,4e-05,4.77769]
[1778422807633,35.86,80911.9,11.1,-0.03969,4e-05,4.77855]
[1778422813114,35.86,80911.54,11.1,-0.03968,4e-05,4.77768]
[1778422813980,35.86,80911.54,11.1,-0.03968,4e-05,4.77753]
[1778422814075,35.86,80911.54,11.1,-0.03968,4e-05,4.77746]
[1778422814815,35.86,80911.54,11.1,-0.03968,4e-05,4.77746]
[1778422814821,35.86,80911.54,11.1,-0.03968,4e-05,4.77746]
[1778422814900,35.86,80905.89,11.1,-0.03992,4e-05,4.80083]
[1778422820724,35.85,80903.49,11.1,-0.04002,4e-05,4.81005]
[1778422825759,35.85,80901.9,11.1,-0.04008,4e-05,4.81597]
[1778422830794,35.85,80900.61,11.1,-0.04013,4e-05,4.82064]
[1778422840864,35.85,80900.0,11.1,-0.04011,4e-05,4.818]
[1778422846906,35.85,80901.87,11.1,-0.04002,4e-05,4.8096]
[1778422852919,35.84,80901.52,11.1,-0.04004,4e-05,4.81066]
[1778422858990,35.84,80897.3,11.1,-0.04021,4e-05,4.82737]
[1778422865525,35.84,80896.94,11.1,-0.04022,4e-05,4.8286]
[1778422872082,35.84,80896.46,11.1,-0.04022,4e-05,4.82876]
[1778422879524,35.84,80895.78,11.1,-0.04025,4e-05,4.83142]
[1778422885173,35.83,80895.21,11.1,-0.04025,4e-05,4.83162]
[1778422890209,35.83,80885.9,11.1,-0.04065,4e-05,4.86939]
[1778422895244,35.83,80886.77,11.1,-0.04057,4e-05,4.86065]
[1778422900279,35.82,80886.29,11.1,-0.04058,4e-05,4.86153]
[1778422907329,35.82,80885.62,11.1,-0.04059,4e-05,4.86277]
[1778422912412,35.82,80885.43,11.1,-0.04059,4e-05,4.86313]
[1778422924448,35.81,80885.56,11.1,-0.04056,4e-05,4.85948]
[1778422929753,35.81,80885.38,11.1,-0.04056,4e-05,4.86004]
[1778422937543,35.81,80889.9,11.1,-0.04034,4e-05,4.83895]
[1778422942578,35.8,80891.65,11.1,-0.04026,4e-05,4.83089]
[1778422947613,35.8,80892.66,11.1,-0.04021,4e-05,4.82592]
[1778422953655,35.8,80894.97,11.1,-0.04007,4e-05,4.81149]
[1778422958959,35.8,80895.22,11.1,-0.04005,4e-05,4.81002]
[1778422959060,35.8,80895.22,11.1,-0.04005,4e-05,4.80973]
[1778422964732,35.81,80892.88,11.1,-0.04018,4e-05,4.82272]
[1778422975426,35.81,80892.84,11.1,-0.04019,4e-05,4.8233]
[1778422975429,35.81,80892.84,11.1,-0.04019,4e-05,4.8233]
[1778422975527,35.81,80892.84,11.1,-0.04021,4e-05,4.82511]
[1778422980849,35.81,80892.9,11.1,-0.0402,4e-05,4.8239]
[1778422987898,35.81,80895.51,11.1,-0.04007,4e-05,4.81176]
[1778422989164,35.81,80895.51,11.1,-0.04007,4e-05,4.81176]
[1778422995087,35.8,80903.01,11.1,-0.03974,4e-05,4.77983]
[1778422998079,35.8,80903.05,11.1,-0.03974,4e-05,4.77955]
[1778422998137,35.8,80903.01,11.1,-0.03973,4e-05,4.77937]
[1778423005017,35.81,80905.48,11.1,-0.03966,4e-05,4.772]
[1778423011059,35.82,80907.83,11.1,-0.03956,4e-05,4.76144]
[1778423016094,35.86,80915.34,11.1,-0.03941,4e-05,4.74778]
[1778423021129,35.92,80913.58,11.1,-0.03975,4e-05,4.78087]
[1778423030192,35.94,80913.47,11.1,-0.03985,4e-05,4.78986]
[1778423037241,35.95,80913.58,11.1,-0.03988,4e-05,4.79311]
[1778423042276,35.96,80913.59,11.1,-0.0399,4e-05,4.79533]
[1778423048998,35.96,80913.59,11.1,-0.03991,4e-05,4.79577]
[1778423055342,35.97,80913.7,11.1,-0.03993,4e-05,4.7984]
[1778423061409,35.98,80914.24,11.1,-0.03996,4e-05,4.80084]
[1778423071479,35.99,80914.24,11.1,-0.03997,4e-05,4.8011]
[1778423076514,35.99,80914.53,11.1,-0.03998,4e-05,4.80195]
[1778423081549,36.0,80914.88,11.1,-0.03998,4e-05,4.80254]
[1778423086584,36.01,80915.48,11.1,-0.03998,4e-05,4.8021]
[1778423091619,36.01,80915.54,11.1,-0.04,4e-05,4.80386]
[1778423097661,36.02,80915.44,11.1,-0.04003,4e-05,4.80664]
[1778423110753,36.03,80915.51,11.1,-0.04007,4e-05,4.81138]
[1778423117507,36.03,80915.44,11.1,-0.04008,4e-05,4.81205]
[1778423117581,36.04,80915.44,11.1,-0.0401,4e-05,4.81435]
[1778423123844,36.03,80915.48,11.1,-0.04009,4e-05,4.81286]
[1778423129886,36.03,80915.58,11.1,-0.04007,4e-05,4.81112]
[1778423141970,36.02,80915.51,11.1,-0.04002,4e-05,4.80497]
[1778423153047,36.02,80915.48,11.1,-0.04,4e-05,4.80283]
[1778423163982,36.01,80915.44,11.1,-0.03999,4e-05,4.80219]
[1778423169159,36.0,80912.45,11.1,-0.04004,4e-05,4.8069]
[1778423174194,35.99,80912.41,11.1,-0.04003,4e-05,4.80604]
[1778423179229,35.99,80911.35,11.1,-0.04007,4e-05,4.8094]
[1778423184264,35.99,80910.61,11.1,-0.04009,4e-05,4.81144]
[1778423187553,35.99,80910.48,11.1,-0.04009,4e-05,4.81157]
[1778423187656,35.99,80910.48,11.1,-0.04009,4e-05,4.81116]
[1778423189884,35.99,80910.76,11.1,-0.04007,4e-05,4.81001]
[1778423190306,35.99,80909.52,11.1,-0.04013,4e-05,4.81572]
[1778423193891,35.99,80907.65,11.1,-0.0402,4e-05,4.82131]
[1778423199369,36.01,80903.93,11.1,-0.04042,4e-05,4.84258]
[1778423204406,36.02,80903.84,11.1,-0.04048,4e-05,4.84781]
[1778423209658,36.03,80902.71,11.1,-0.04056,4e-05,4.85569]
[1778423211789,36.03,80902.53,11.1,-0.04058,4e-05,4.85801]
[1778423217512,36.04,80901.64,11.1,-0.04065,4e-05,4.86483]
[1778423224547,36.06,80900.85,11.1,-0.04077,4e-05,4.87576]
[1778423229421,36.06,80900.85,11.1,-0.04077,4e-05,4.87576]
[1778423234617,36.08,80900.36,11.1,-0.04086,4e-05,4.88535]
[1778423239670,36.08,80900.36,11.1,-0.04086,4e-05,4.88535]
[1778423252744,36.11,80900.57,11.1,-0.04096,4e-05,4.89378]
[1778423252757,36.11,80900.57,11.1,-0.04096,4e-05,4.89378]
[1778423259793,36.12,80900.96,11.1,-0.041,4e-05,4.89726]
[1778423269863,36.14,80900.96,11.1,-0.04107,4e-05,4.90443]
[1778423274899,36.15,80901.22,11.1,-0.0411,4e-05,4.9069]
[1778423286983,36.17,80901.15,11.1,-0.04119,4e-05,4.91562]
[1778423295040,36.18,80901.19,11.1,-0.04124,4e-05,4.92098]
[1778423304103,36.2,80901.01,11.1,-0.04131,4e-05,4.92785]
[1778423309138,36.2,80900.33,11.1,-0.04138,4e-05,4.93404]
[1778423314173,36.21,80900.2,11.1,-0.04139,4e-05,4.93398]
[1778423320215,36.22,80900.52,11.1,-0.04141,4e-05,4.9366]
[1778423327264,36.23,80900.57,11.1,-0.04146,4e-05,4.94096]
[1778423333306,36.24,80900.5,11.1,-0.0415,4e-05,4.94513]
[1778423341201,36.24,80900.5,11.1,-0.0415,4e-05,4.94513]
[1778423344039,36.26,80900.53,11.1,-0.04157,4e-05,4.95134]
[1778423344064,36.26,80900.53,11.1,-0.04157,4e-05,4.95134]
[1778423349064,36.26,80900.53,11.1,-0.04157,4e-05,4.95196]
[1778423349128,36.26,80900.53,11.1,-0.04157,4e-05,4.95196]
[1778423356469,36.28,80900.85,11.1,-0.04164,4e-05,4.95798]
[1778423365532,36.29,80900.67,11.1,-0.0417,4e-05,4.96418]
[1778423373583,36.29,80900.67,11.1,-0.0417,4e-05,4.96418]
[1778423385672,36.32,80900.67,11.1,-0.0418,4e-05,4.97268]
[1778423390707,36.33,80900.36,11.1,-0.04184,4e-05,4.97688]
[1778423396749,36.34,80901.19,11.1,-0.04184,4e-05,4.97685]
[1778423401512,36.35,80905.26,11.1,-0.04169,4e-05,4.96216]
[1778423401747,36.35,80905.26,11.1,-0.04169,4e-05,4.96216]
[1778423406821,36.35,80909.46,11.1,-0.04153,4e-05,4.94776]
[1778423411856,36.36,80910.2,11.1,-0.04153,4e-05,4.94727]
[1778423416891,36.37,80905.98,11.1,-0.04174,4e-05,4.96749]
[1778423421927,36.37,80904.7,11.1,-0.04182,4e-05,4.97517]
[1778423426962,36.38,80905.2,11.1,-0.04182,4e-05,4.9754]
[1778423430620,36.38,80905.24,11.1,-0.04183,4e-05,4.97569]
[1778423439047,36.39,80905.07,11.1,-0.04186,4e-05,4.97751]
[1778423444083,36.4,80903.9,11.1,-0.04193,4e-05,4.98464]
[1778423449117,36.4,80903.84,11.1,-0.04196,4e-05,4.98711]
[1778423456166,36.41,80904.16,11.1,-0.04197,4e-05,4.98885]
[1778423461201,36.41,80904.1,11.1,-0.042,4e-05,4.99128]
[1778423466236,36.42,80904.17,11.1,-0.04202,4e-05,4.99318]
[1778423472278,36.43,80906.35,11.1,-0.04195,4e-05,4.9867]
[1778423479329,36.44,80907.29,11.1,-0.04194,4e-05,4.98599]
[1778423484364,36.44,80907.67,11.1,-0.04195,4e-05,4.98669]
[1778423496448,36.45,80907.92,11.1,-0.04196,4e-05,4.98701]
[1778423505511,36.46,80908.64,11.1,-0.04197,4e-05,4.98787]
[1778423511553,36.47,80910.0,11.1,-0.04194,4e-05,4.98474]
[1778423516588,36.48,80909.75,11.1,-0.04197,4e-05,4.9879]
[1778423522630,36.48,80909.57,11.1,-0.042,4e-05,4.99113]
[1778423532700,36.49,80911.84,11.1,-0.04195,4e-05,4.98563]
[1778423536322,36.5,80917.76,11.1,-0.0417,4e-05,4.96251]
[1778423536363,36.5,80917.76,11.1,-0.0417,4e-05,4.96251]
[1778423537863,36.5,80922.43,11.1,-0.0415,4e-05,4.94308]
[1778423545791,36.51,80928.61,11.1,-0.04128,4e-05,4.92237]
[1778423557875,36.52,80930.42,11.1,-0.04123,4e-05,4.91696]
[1778423562910,36.53,80933.19,11.1,-0.04114,4e-05,4.90814]
[1778423563434,36.53,80933.19,11.1,-0.04114,4e-05,4.90814]
[1778423569959,36.54,80935.53,11.1,-0.04108,4e-05,4.90214]
[1778423576339,36.54,80944.79,11.1,-0.04069,4e-05,4.86566]
[1778423582043,36.56,80944.78,11.1,-0.04075,4e-05,4.87092]
[1778423582674,36.56,80944.78,11.1,-0.04075,4e-05,4.87092]
[1778423583050,36.56,80944.79,11.1,-0.04075,4e-05,4.87144]
[1778423588085,36.56,80945.9,11.1,-0.04071,4e-05,4.86687]
[1778423593120,36.56,80946.47,11.1,-0.04068,4e-05,4.8645]
[1778423597179,36.56,80947.37,11.1,-0.04064,4e-05,4.86079]
[1778423597658,36.56,80955.97,11.1,-0.04027,4e-05,4.82559]
[1778423598290,36.56,80967.57,11.1,-0.03978,4e-05,4.77806]
[1778423604770,36.55,80968.97,11.1,-0.03971,4e-05,4.77118]
[1778423613263,36.55,80967.4,11.1,-0.03972,4e-05,4.77131]
[1778423618331,36.54,80968.34,11.1,-0.03967,4e-05,4.76661]
[1778423624340,36.54,80969.47,11.1,-0.03961,4e-05,4.76054]
[1778423628225,36.54,80969.22,11.1,-0.03961,4e-05,4.76096]
[1778423628315,36.54,80969.22,11.1,-0.03961,4e-05,4.76077]
[1778423637431,36.55,80965.82,11.1,-0.0398,4e-05,4.77938]
[1778423644072,36.56,80958.55,11.1,-0.04013,4e-05,4.8109]
[1778423649168,36.56,80957.74,11.1,-0.0402,4e-05,4.8175]
[1778423655557,36.57,80953.72,11.1,-0.04041,4e-05,4.83719]
[1778423661599,36.58,80953.39,11.1,-0.04045,4e-05,4.8412]
[1778423668648,36.59,80950.17,11.1,-0.04062,4e-05,4.85735]
[1778423673683,36.59,80951.09,11.1,-0.04057,4e-05,4.85175]
[1778423679319,36.6,80951.09,11.1,-0.04058,4e-05,4.85339]
[1778423679406,36.6,80951.09,11.1,-0.04059,4e-05,4.85419]
[1778423682682,36.6,80951.09,11.1,-0.04059,4e-05,4.85419]
[1778423689795,36.62,80950.31,11.1,-0.04072,4e-05,4.86689]
[1778423696106,36.63,80949.34,11.1,-0.04078,4e-05,4.87273]
[1778423701879,36.65,80949.34,11.1,-0.04088,4e-05,4.88182]
[1778423713965,36.68,80949.82,11.1,-0.04098,4e-05,4.89142]
[1778423719000,36.69,80949.8,11.1,-0.04102,4e-05,4.89587]
[1778423725046,36.7,80954.12,11.1,-0.04089,4e-05,4.88331]
[1778423725644,36.7,80954.12,11.1,-0.04089,4e-05,4.88331]
[1778423726053,36.7,80954.93,11.1,-0.04086,4e-05,4.88031]
[1778423732307,36.71,80957.04,11.1,-0.04078,4e-05,4.87298]
[1778423739144,36.71,80957.14,11.1,-0.04078,4e-05,4.87176]
[1778423746193,36.72,80958.08,11.1,-0.04076,4e-05,4.87035]
[1778423751228,36.73,80958.52,11.1,-0.04076,4e-05,4.87028]
[1778423758279,36.73,80954.34,11.1,-0.04097,4e-05,4.88968]
[1778423763312,36.73,80950.66,11.1,-0.04114,4e-05,4.90631]
[1778423768347,36.74,80950.82,11.1,-0.04115,4e-05,4.90709]
[1778423778417,36.75,80950.68,11.1,-0.04118,4e-05,4.91048]
[1778423786473,36.75,80950.44,11.1,-0.04122,4e-05,4.91361]
[1778423800571,36.76,80949.87,11.1,-0.04125,4e-05,4.91556]
[1778423805606,36.76,80946.11,11.1,-0.04142,4e-05,4.93223]
[1778423810641,36.77,80943.79,11.1,-0.04153,4e-05,4.94291]
[1778423816683,36.77,80940.57,11.1,-0.04169,4e-05,4.95735]
[1778423824739,36.77,80940.71,11.1,-0.04169,4e-05,4.95821]
[1778423829774,36.77,80938.21,11.1,-0.04181,4e-05,4.96941]
[1778423834809,36.78,80930.94,11.1,-0.04214,4e-05,5.00015]
[1778423839844,36.78,80929.65,11.1,-0.0422,4e-05,5.00602]
[1778423844879,36.78,80931.71,11.1,-0.04211,4e-05,4.998]
[1778423849914,36.78,80933.33,11.1,-0.04205,4e-05,4.99193]
[1778423854951,36.78,80929.78,11.1,-0.04218,4e-05,5.00338]
[1778423859986,36.78,80931.68,11.1,-0.04211,4e-05,4.99611]
[1778423863824,36.78,80931.07,11.1,-0.04213,4e-05,4.99877]
[1778423863925,36.78,80931.07,11.1,-0.04214,4e-05,4.99917]
[1778423865936,36.78,80931.07,11.1,-0.04214,4e-05,4.99917]
[1778423866036,36.79,80931.07,11.1,-0.04215,4e-05,5.00057]
[1778423869179,36.79,80931.07,11.1,-0.04216,4e-05,5.00127]
[1778423869280,36.79,80931.07,11.1,-0.04216,4e-05,5.00166]
[1778423875092,36.8,80932.54,11.1,-0.04214,4e-05,4.99903]
[1778423880129,36.81,80932.5,11.1,-0.04218,4e-05,5.0034]
[1778423880404,36.81,80932.5,11.1,-0.04218,4e-05,5.0034]
[1778423886799,36.82,80931.09,11.1,-0.04227,4e-05,5.01203]
[1778423886899,36.82,80931.09,11.1,-0.04229,4e-05,5.01339]
[1778423892212,36.82,80931.34,11.1,-0.04228,4e-05,5.01303]
[1778423893425,36.82,80931.34,11.1,-0.04228,4e-05,5.01303]
[1778423894226,36.82,80932.07,11.1,-0.04226,4e-05,5.01079]
[1778423895823,36.83,80932.03,11.1,-0.04227,4e-05,5.01164]
[1778423896639,36.83,80932.03,11.1,-0.04227,4e-05,5.01164]
[1778423898072,36.83,80932.03,11.1,-0.04227,4e-05,5.01176]
[1778423898159,36.83,80932.03,11.1,-0.04228,4e-05,5.01313]
[1778423904296,36.83,80931.31,11.1,-0.04232,4e-05,5.0168]
[1778423906709,36.83,80931.31,11.1,-0.04232,4e-05,5.0168]
[1778423906797,36.83,80931.31,11.1,-0.04232,4e-05,5.01701]
[1778423908290,36.83,80931.31,11.1,-0.04232,4e-05,5.01701]
[1778423908392,36.83,80931.31,11.1,-0.04234,4e-05,5.01836]
[1778423914366,36.84,80932.04,11.1,-0.04228,4e-05,5.01198]
[1778423921415,36.84,80932.04,11.1,-0.04229,4e-05,5.01278]
[1778423926451,36.84,80931.28,11.1,-0.04233,4e-05,5.01649]
[1778423932492,36.84,80932.71,11.1,-0.04227,4e-05,5.01118]
[1778423937527,36.84,80939.78,11.1,-0.04197,4e-05,4.98256]
[1778423942563,36.85,80940.15,11.1,-0.04196,4e-05,4.98185]
[1778423947597,36.85,80940.33,11.1,-0.04196,4e-05,4.98191]
[1778423952632,36.85,80941.24,11.1,-0.04193,4e-05,4.97896]
[1778423959681,36.85,80941.98,11.1,-0.04191,4e-05,4.97708]
[1778423964716,36.85,80941.73,11.1,-0.04193,4e-05,4.97894]
[1778423970758,36.86,80941.95,11.1,-0.04193,4e-05,4.97901]
[1778423978814,36.86,80941.7,11.1,-0.04192,4e-05,4.97739]
[1778423984856,36.86,80942.17,11.1,-0.04191,4e-05,4.9764]
[1778423994928,36.87,80941.55,11.1,-0.04196,4e-05,4.98057]
[1778424004998,36.87,80942.31,11.1,-0.04194,4e-05,4.97894]
[1778424015068,36.87,80941.48,11.1,-0.04199,4e-05,4.9839]
[1778424023124,36.88,80940.38,11.1,-0.04205,4e-05,4.9896]
[1778424032187,36.88,80941.04,11.1,-0.04201,4e-05,4.98415]
[1778424037222,36.88,80949.32,11.1,-0.04165,4e-05,4.95079]
[1778424042321,36.88,80949.32,11.1,-0.04166,4e-05,4.95157]
[1778424044185,36.89,80963.95,11.1,-0.04103,4e-05,4.89191]
[1778424050313,36.89,80960.58,11.1,-0.0412,4e-05,4.90796]
[1778424055349,36.89,80957.89,11.1,-0.04133,4e-05,4.91998]
[1778424061390,36.9,80946.82,11.1,-0.04182,4e-05,4.96672]
[1778424067432,36.9,80947.75,11.1,-0.04179,4e-05,4.96376]
[1778424073474,36.9,80947.14,11.1,-0.04183,4e-05,4.96717]
[1778424078511,36.9,80942.01,11.1,-0.04206,4e-05,4.98911]
[1778424078948,36.9,80942.01,11.1,-0.04206,4e-05,4.98911]
[1778424079526,36.9,80942.01,11.1,-0.04206,4e-05,4.98911]
[1778424081532,36.9,80929.22,11.1,-0.04263,4e-05,5.04302]
[1778424086051,36.9,80925.38,11.1,-0.0428,4e-05,5.05911]
[1778424086567,36.91,80925.3,11.1,-0.04281,4e-05,5.06001]
[1778424092609,36.91,80926.34,11.1,-0.04277,4e-05,5.05503]
[1778424097644,36.92,80930.85,11.1,-0.0426,4e-05,5.03909]
[1778424102080,36.93,80933.25,11.1,-0.04251,4e-05,5.03089]
[1778424102081,36.93,80933.21,11.1,-0.04252,4e-05,5.03166]
[1778424102975,36.93,80933.21,11.1,-0.04252,4e-05,5.03166]
[1778424103076,36.93,80933.07,11.1,-0.04252,4e-05,5.03227]
[1778424108724,36.94,80932.57,11.1,-0.04258,4e-05,5.03792]
[1778424112780,36.94,80932.93,11.1,-0.04259,4e-05,5.03818]
[1778424118794,36.95,80931.21,11.1,-0.0427,4e-05,5.04943]
[1778424123829,36.96,80928.83,11.1,-0.04284,4e-05,5.06213]
[1778424124646,36.96,80928.83,11.1,-0.04284,4e-05,5.06213]
[1778424129871,36.97,80928.67,11.1,-0.04288,4e-05,5.06611]
[1778424134906,36.97,80926.04,11.1,-0.04303,4e-05,5.07982]
[1778424139018,36.98,80929.28,11.1,-0.0429,4e-05,5.06789]
[1778424139045,36.98,80929.88,11.1,-0.04288,4e-05,5.06593]
[1778424140463,36.98,80929.88,11.1,-0.04288,4e-05,5.06593]
[1778424140564,36.98,80929.56,11.1,-0.04289,4e-05,5.06723]
[1778424146365,36.98,80930.3,11.1,-0.04288,4e-05,5.06633]
[1778424146416,36.99,80930.13,11.1,-0.0429,4e-05,5.06814]
[1778424147103,36.99,80930.13,11.1,-0.0429,4e-05,5.06814]
[1778424147138,36.99,80928.51,11.1,-0.04297,4e-05,5.0749]
[1778424153032,37.0,80920.12,11.1,-0.04335,4e-05,5.10908]
[1778424158067,37.0,80917.9,11.1,-0.04347,4e-05,5.12078]
[1778424163102,37.01,80916.21,11.1,-0.04357,4e-05,5.13027]
[1778424168137,37.01,80915.13,11.1,-0.04365,4e-05,5.13719]
[1778424168692,37.01,80915.13,11.1,-0.04365,4e-05,5.13719]
[1778424168872,37.01,80915.13,11.1,-0.04365,4e-05,5.13719]
[1778424174179,37.02,80915.35,11.1,-0.04367,4e-05,5.13911]
[1778424181228,37.03,80915.56,11.1,-0.04369,5e-05,5.1416]
[1778424181706,37.03,80915.56,11.1,-0.04369,5e-05,5.1416]
[1778424187270,37.04,80917.64,11.1,-0.04363,4e-05,5.13579]
[1778424192305,37.04,80918.79,11.1,-0.0436,4e-05,5.13344]
[1778424194661,37.04,80918.97,11.1,-0.0436,4e-05,5.13319]
[1778424200361,37.05,80918.38,11.1,-0.04367,4e-05,5.1392]
[1778424205079,37.06,80919.81,11.1,-0.04362,4e-05,5.13518]
[1778424210431,37.07,80918.24,11.1,-0.04373,4e-05,5.14527]
[1778424215466,37.07,80913.59,11.1,-0.04393,5e-05,5.16324]
[1778424222515,37.08,80912.48,11.1,-0.04402,5e-05,5.17112]
[1778424227552,37.09,80913.01,11.1,-0.04402,5e-05,5.17116]
[1778424231579,37.09,80900.17,11.1,-0.04462,5e-05,5.2272]
[1778424237621,37.09,80896.31,11.1,-0.04482,5e-05,5.24565]
[1778424239501,37.1,80895.65,11.1,-0.04485,5e-05,5.24878]
[1778424242400,37.1,80895.47,11.1,-0.04487,5e-05,5.25018]
[1778424248711,37.1,80895.75,11.1,-0.04488,5e-05,5.25144]
[1778424250724,37.1,80895.75,11.1,-0.04488,5e-05,5.25144]
[1778424251034,37.1,80896.72,11.1,-0.04484,5e-05,5.24791]
[1778424259562,37.11,80893.96,11.1,-0.04499,5e-05,5.26174]
[1778424259694,37.11,80893.96,11.1,-0.04499,5e-05,5.26174]
[1778424261615,37.11,80881.12,11.1,-0.04559,5e-05,5.31764]
[1778424266839,37.11,80881.16,11.1,-0.0456,5e-05,5.31832]
[1778424268451,37.11,80881.16,11.1,-0.0456,5e-05,5.31832]
[1778424273271,37.12,80881.16,11.1,-0.04558,5e-05,5.31486]
[1778424277017,37.12,80880.53,11.1,-0.04561,5e-05,5.31832]
[1778424277031,37.12,80880.53,11.1,-0.04561,5e-05,5.31832]
[1778424284967,37.12,80890.33,11.1,-0.04517,5e-05,5.27783]
[1778424295037,37.13,80889.03,11.1,-0.04525,5e-05,5.28515]
[1778424301079,37.13,80888.48,11.1,-0.04529,5e-05,5.28843]
[1778424306114,37.13,80889.68,11.1,-0.04524,5e-05,5.28406]
[1778424314170,37.13,80888.85,11.1,-0.04529,5e-05,5.28886]
[1778424316886,37.13,80888.85,11.1,-0.04529,5e-05,5.28886]
[1778424322226,37.14,80888.85,11.1,-0.04531,5e-05,5.29004]
[1778424327620,37.14,80893.5,11.1,-0.0451,5e-05,5.27077]
[1778424335317,37.14,80896.37,11.1,-0.04495,5e-05,5.25625]
[1778424341207,37.14,80896.37,11.1,-0.04495,5e-05,5.25646]
[1778424346394,37.15,80897.11,11.1,-0.04494,5e-05,5.25539]
[1778424355457,37.15,80897.03,11.1,-0.04497,5e-05,5.25762]
[1778424360492,37.16,80886.99,11.1,-0.04544,5e-05,5.30151]
[1778424369555,37.16,80885.71,11.1,-0.04551,5e-05,5.30827]
[1778424374648,37.16,80884.39,11.1,-0.04558,5e-05,5.31461]
[1778424381639,37.16,80882.61,11.1,-0.04567,5e-05,5.32318]
[1778424386223,37.16,80882.78,11.1,-0.04567,5e-05,5.32277]
[1778424386674,37.16,80882.86,11.1,-0.04567,5e-05,5.32297]
[1778424388284,37.17,80882.82,11.1,-0.04568,5e-05,5.32357]
[1778424388688,37.17,80882.75,11.1,-0.04568,5e-05,5.32398]
[1778424393723,37.17,80882.74,11.1,-0.04566,5e-05,5.32044]
[1778424398758,37.17,80882.56,11.1,-0.04567,5e-05,5.32174]
[1778424405808,37.17,80881.95,11.1,-0.04571,5e-05,5.32508]
[1778424408876,37.17,80881.99,11.1,-0.04571,5e-05,5.3251]
[1778424409836,37.17,80881.1,11.1,-0.04575,5e-05,5.32945]
[1778424412997,37.18,80876.0,11.1,-0.046,5e-05,5.35258]
[1778424413864,37.18,80875.88,11.1,-0.04601,5e-05,5.35315]
[1778424414146,37.18,80875.88,11.1,-0.04601,5e-05,5.35315]
[1778424414871,37.18,80874.15,11.1,-0.0461,5e-05,5.3613]
[1778424419906,37.21,80864.82,11.1,-0.0467,5e-05,5.41635]
[1778424424942,37.23,80861.89,11.1,-0.04692,5e-05,5.43721]
[1778424430684,37.24,80854.0,11.1,-0.04732,5e-05,5.47361]
[1778424430717,37.24,80854.0,11.1,-0.04732,5e-05,5.47361]
[1778424432921,37.24,80834.09,11.1,-0.0483,5e-05,5.56267]
[1778424436496,37.24,80833.19,11.1,-0.04835,5e-05,5.56732]
[1778424441588,37.25,80826.0,11.1,-0.04872,5e-05,5.60067]
[1778424446844,37.25,80820.69,11.1,-0.049,5e-05,5.62578]
[1778424452014,37.26,80826.72,11.1,-0.04868,5e-05,5.5964]
[1778424455267,37.26,80836.03,11.1,-0.04825,5e-05,5.55672]
[1778424460854,37.26,80831.26,11.1,-0.04849,5e-05,5.57926]
[1778424469267,37.27,80830.1,11.1,-0.04859,5e-05,5.58802]
[1778424474302,37.28,80828.13,11.1,-0.04871,5e-05,5.59851]
[1778424479337,37.28,80820.57,11.1,-0.04909,5e-05,5.63368]
[1778424486386,37.29,80817.8,11.1,-0.04925,5e-05,5.64798]
[1778424491421,37.29,80816.64,11.1,-0.04932,5e-05,5.65452]
[1778424496456,37.29,80812.04,11.1,-0.04957,5e-05,5.67626]
[1778424497128,37.29,80812.04,11.1,-0.04957,5e-05,5.67626]
[1778424502498,37.3,80808.3,11.1,-0.04977,5e-05,5.69423]
[1778424507533,37.3,80814.96,11.1,-0.04945,5e-05,5.66551]
[1778424512568,37.3,80820.83,11.1,-0.04914,5e-05,5.63644]
[1778424513984,37.3,80820.83,11.1,-0.04914,5e-05,5.63644]
[1778424514582,37.3,80820.86,11.1,-0.04914,5e-05,5.63685]
[1778424519617,37.3,80820.82,11.1,-0.04912,5e-05,5.63515]
[1778424521487,37.3,80820.82,11.1,-0.04912,5e-05,5.63515]
[1778424522246,37.3,80821.06,11.1,-0.0491,5e-05,5.63332]
[1778424522638,37.29,80821.22,11.1,-0.04909,5e-05,5.63222]
[1778424527673,37.3,80825.6,11.1,-0.04888,5e-05,5.61336]
[1778424529323,37.3,80827.34,11.1,-0.0488,5e-05,5.60579]
[1778424529687,37.3,80830.2,11.1,-0.04866,5e-05,5.59327]
[1778424530562,37.3,80830.2,11.1,-0.04866,5e-05,5.59327]
[1778424538511,37.29,80832.95,11.1,-0.04851,5e-05,5.57983]
[1778424543786,37.29,80829.09,11.1,-0.04866,5e-05,5.59358]
[1778424547321,37.28,80829.19,11.1,-0.04865,5e-05,5.5922]
[1778424547815,37.28,80829.02,11.1,-0.04866,5e-05,5.59328]
[1778424551042,37.29,80828.66,11.1,-0.04868,5e-05,5.59552]
[1778424560906,37.29,80825.76,11.1,-0.04886,5e-05,5.61183]
[1778424565941,37.3,80825.74,11.1,-0.04888,5e-05,5.61337]
[1778424571983,37.3,80825.99,11.1,-0.04885,5e-05,5.60971]
[1778424577049,37.3,80826.29,11.1,-0.04885,5e-05,5.60947]
[1778424583060,37.31,80819.06,11.1,-0.04922,5e-05,5.64324]
[1778424589103,37.31,80823.32,11.1,-0.04903,5e-05,5.62573]
[1778424594138,37.31,80823.0,11.1,-0.04906,5e-05,5.62828]
[1778424600180,37.32,80825.04,11.1,-0.04897,5e-05,5.62058]
[1778424605215,37.32,80826.66,11.1,-0.04891,5e-05,5.61461]
[1778424613271,37.33,80836.59,11.1,-0.04844,5e-05,5.57269]
[1778424618306,37.33,80830.49,11.1,-0.04876,5e-05,5.60106]
[1778424623341,37.33,80830.7,11.1,-0.04876,5e-05,5.6014]
[1778424628376,37.34,80830.34,11.1,-0.04879,5e-05,5.60425]
[1778424629592,37.34,80830.34,11.1,-0.04879,5e-05,5.60425]
[1778424629602,37.34,80830.34,11.1,-0.04879,5e-05,5.60425]
[1778424630154,37.34,80837.44,11.1,-0.04844,5e-05,5.57285]
[1778424635425,37.33,80847.06,11.1,-0.04793,5e-05,5.52513]
[1778424637559,37.33,80847.67,11.1,-0.0479,5e-05,5.52223]
[1778424642480,37.33,80861.21,11.1,-0.04724,5e-05,5.46206]
[1778424643953,37.33,80861.21,11.1,-0.04724,5e-05,5.46206]
[1778424643999,37.33,80861.21,11.1,-0.04724,5e-05,5.46206]
[1778424644930,37.33,80873.6,11.1,-0.04665,5e-05,5.40814]
[1778424648224,37.33,80878.86,11.1,-0.0464,5e-05,5.3855]
[1778424652294,37.33,80896.35,11.1,-0.04559,5e-05,5.31073]
[1778424653343,37.33,80902.97,11.1,-0.04529,5e-05,5.28266]
[1778424653407,37.33,80902.97,11.1,-0.04529,5e-05,5.28266]
[1778424656179,37.33,80916.02,11.1,-0.04469,5e-05,5.22773]
[1778424659840,37.33,80912.29,11.1,-0.04487,5e-05,5.2445]
[1778424666054,37.34,80902.75,11.1,-0.04532,5e-05,5.28598]
[1778424671685,37.34,80896.92,11.1,-0.0456,5e-05,5.31155]
[1778424676721,37.34,80896.04,11.1,-0.04564,5e-05,5.3157]
[1778424681756,37.34,80896.43,11.1,-0.04563,5e-05,5.31438]
[1778424686493,37.34,80899.98,11.1,-0.04547,5e-05,5.29949]
[1778424686738,37.34,80899.98,11.1,-0.04547,5e-05,5.29949]
[1778424687370,37.34,80901.64,11.1,-0.04539,5e-05,5.29247]
[1778424692833,37.34,80903.89,11.1,-0.04526,5e-05,5.27947]
[1778424697868,37.34,80911.93,11.1,-0.0449,5e-05,5.24612]
[1778424701896,37.35,80926.32,11.1,-0.04426,5e-05,5.18618]
[1778424705580,37.35,80928.05,11.1,-0.04419,5e-05,5.17969]
[1778424709418,37.35,80929.04,11.1,-0.04416,5e-05,5.17701]
[1778424714987,37.36,80930.21,11.1,-0.04412,5e-05,5.17403]
[1778424720022,37.36,80929.97,11.1,-0.04415,5e-05,5.17652]
[1778424721606,37.36,80929.66,11.1,-0.04417,5e-05,5.17812]
[1778424721794,37.36,80929.66,11.1,-0.04417,5e-05,5.17812]
[1778424727071,37.36,80921.58,11.1,-0.04455,5e-05,5.21368]
[1778424732106,37.37,80919.66,11.1,-0.04465,5e-05,5.22296]
[1778424737142,37.37,80918.23,11.1,-0.04473,5e-05,5.23007]
[1778424743184,37.37,80916.35,11.1,-0.04482,5e-05,5.23917]
[1778424748219,37.38,80914.73,11.1,-0.04491,5e-05,5.24693]
[1778424753254,37.38,80914.8,11.1,-0.04488,5e-05,5.24343]
[1778424758289,37.38,80921.45,11.1,-0.04459,5e-05,5.21643]
[1778424763324,37.38,80922.42,11.1,-0.04456,5e-05,5.21344]
[1778424768013,37.38,80928.67,11.1,-0.04428,5e-05,5.18784]
[1778424773394,37.39,80936.07,11.1,-0.04397,4e-05,5.1589]
[1778424778429,37.39,80936.46,11.1,-0.04397,4e-05,5.15875]
[1778424783464,37.4,80932.87,11.1,-0.04415,5e-05,5.17521]
[1778424785565,37.4,80932.83,11.1,-0.04415,5e-05,5.17565]
[1778424793632,37.4,80932.81,11.1,-0.04417,5e-05,5.17708]
[1778424797595,37.41,80933.82,11.1,-0.04414,4e-05,5.17476]
[1778424797697,37.41,80933.82,11.1,-0.04414,4e-05,5.17476]
[1778424799246,37.41,80938.21,11.1,-0.04395,4e-05,5.15667]
[1778424799858,37.41,80939.1,11.1,-0.04391,4e-05,5.15358]
[1778424799939,37.41,80939.1,11.1,-0.04391,4e-05,5.15358]
[1778424799970,37.41,80939.1,11.1,-0.04391,4e-05,5.15358]
[1778424799981,37.41,80939.1,11.1,-0.04391,4e-05,5.15358]
[1778424800248,37.41,80939.42,11.1,-0.0439,4e-05,5.15224]
[1778424801320,37.41,80962.25,11.1,-0.04289,4e-05,5.05771]
[1778424806627,37.41,80971.25,11.1,-0.04249,4e-05,5.02049]
[1778424811662,37.41,80981.48,11.1,-0.04202,4e-05,4.97456]
[1778424817161,37.41,80986.41,11.1,-0.04182,4e-05,4.9561]
[1778424822740,37.41,80979.68,11.1,-0.04212,4e-05,4.98409]
[1778424830305,37.41,80974.46,11.1,-0.04235,4e-05,5.00563]
[1778424835831,37.42,80972.05,11.1,-0.04245,4e-05,5.01582]
[1778424840866,37.42,80971.57,11.1,-0.04248,4e-05,5.01795]
[1778424845902,37.42,80971.61,11.1,-0.04248,4e-05,5.01798]
[1778424850937,37.42,80972.68,11.1,-0.04243,4e-05,5.01382]
[1778424855972,37.42,80973.38,11.1,-0.0424,4e-05,5.01122]
[1778424857986,37.42,80987.61,11.1,-0.04179,4e-05,4.95322]
[1778424863022,37.42,80993.97,11.1,-0.04153,4e-05,4.92819]
[1778424868056,37.42,80985.67,11.1,-0.04189,4e-05,4.9628]
[1778424874098,37.42,80986.56,11.1,-0.04183,4e-05,4.95595]
[1778424882154,37.43,80985.99,11.1,-0.04187,4e-05,4.95931]
[1778424887189,37.43,80982.35,11.1,-0.04203,4e-05,4.97471]
[1778424892224,37.43,80981.25,11.1,-0.04208,4e-05,4.97964]
[1778424897259,37.43,80980.65,11.1,-0.04211,4e-05,4.98253]
[1778424902294,37.43,80972.08,11.1,-0.04249,4e-05,5.01792]
[1778424907330,37.43,80972.17,11.1,-0.04248,4e-05,5.01772]
[1778424912365,37.43,80977.03,11.1,-0.04227,4e-05,4.998]
[1778424917400,37.43,80977.12,11.1,-0.04227,4e-05,4.998]
[1778424922435,37.43,80970.27,11.1,-0.04258,4e-05,5.02636]
[1778424928477,37.43,80969.96,11.1,-0.04259,4e-05,5.02777]
[1778424933513,37.43,80963.0,11.1,-0.04286,4e-05,5.05234]
[1778424938548,37.43,80953.62,11.1,-0.04327,4e-05,5.09079]
[1778424943583,37.43,80958.73,11.1,-0.04304,4e-05,5.06909]
[1778424949625,37.43,80962.6,11.1,-0.04287,4e-05,5.05273]
[1778424958688,37.43,80961.36,11.1,-0.04292,4e-05,5.05725]
[1778424963723,37.43,80960.17,11.1,-0.04296,4e-05,5.06173]
[1778424968758,37.43,80960.24,11.1,-0.04296,4e-05,5.061]
[1778424972040,37.43,80960.63,11.1,-0.04294,4e-05,5.0593]
[1778424972082,37.43,80960.59,11.1,-0.04294,4e-05,5.05929]
[1778424972992,37.43,80960.59,11.1,-0.04294,4e-05,5.05929]
[1778424974712,37.43,80960.59,11.1,-0.04294,4e-05,5.05976]
[1778424974814,37.43,80960.59,11.1,-0.04295,4e-05,5.06071]
[1778424975876,37.43,80960.59,11.1,-0.04295,4e-05,5.06071]
[1778424975953,37.43,80959.92,11.1,-0.04298,4e-05,5.06338]
[1778424978353,37.43,80953.16,11.1,-0.04329,4e-05,5.09181]
[1778424978564,37.43,80950.23,11.1,-0.04342,4e-05,5.10477]
[1778424979070,37.43,80950.23,11.1,-0.04342,4e-05,5.10477]
[1778424979387,37.43,80950.23,11.1,-0.04342,4e-05,5.10477]
[1778424980537,37.43,80948.31,11.1,-0.04351,4e-05,5.11314]
[1778424981460,37.43,80948.31,11.1,-0.04351,4e-05,5.11314]
[1778424981502,37.44,80947.42,11.1,-0.04356,4e-05,5.1176]
[1778424981562,37.44,80947.42,11.1,-0.04356,4e-05,5.1176]
[1778424981849,37.44,80947.24,11.1,-0.04357,4e-05,5.11835]
[1778424984907,37.44,80943.31,11.1,-0.04375,4e-05,5.13508]
[1778424987855,37.44,80943.31,11.1,-0.04376,4e-05,5.13577]
[1778424987891,37.44,80942.68,11.1,-0.04379,4e-05,5.13943]
[1778424988581,37.44,80942.68,11.1,-0.04379,4e-05,5.13943]
[1778424989179,37.44,80942.68,11.1,-0.04379,4e-05,5.13943]
[1778424989981,37.44,80942.45,11.1,-0.0438,4e-05,5.14015]
[1778424990026,37.44,80948.32,11.1,-0.04354,4e-05,5.11549]
[1778424990714,37.44,80948.32,11.1,-0.04354,4e-05,5.11549]
[1778424990913,37.44,80949.18,11.1,-0.0435,4e-05,5.11228]
[1778424995947,37.44,80951.11,11.1,-0.04338,4e-05,5.09938]
[1778424999861,37.44,80944.08,11.1,-0.04368,4e-05,5.128]
[1778425002783,37.44,80943.9,11.1,-0.04368,4e-05,5.12808]
[1778425002996,37.43,80943.38,11.1,-0.04371,4e-05,5.13002]
[1778425008036,37.44,80943.29,11.1,-0.04373,4e-05,5.13206]
[1778425014568,37.44,80943.32,11.1,-0.04375,4e-05,5.1339]
[1778425019712,37.44,80943.29,11.1,-0.04375,4e-05,5.13435]
[1778425025155,37.45,80950.51,11.1,-0.04346,4e-05,5.10761]
[1778425025606,37.45,80950.51,11.1,-0.04346,4e-05,5.10761]
[1778425026587,37.45,80950.57,11.1,-0.04347,4e-05,5.10773]
[1778425035225,37.46,80950.07,11.1,-0.04352,4e-05,5.11318]
[1778425040275,37.47,80949.87,11.1,-0.04355,4e-05,5.11588]
[1778425045310,37.47,80951.4,11.1,-0.04351,4e-05,5.11181]
[1778425051353,37.48,80951.36,11.1,-0.0435,4e-05,5.11026]
[1778425056394,37.48,80949.33,11.1,-0.04361,4e-05,5.12065]
[1778425061429,37.49,80940.71,11.1,-0.04402,4e-05,5.15839]
[1778425066464,37.49,80938.04,11.1,-0.04415,4e-05,5.17102]
[1778425074520,37.5,80937.93,11.1,-0.04418,4e-05,5.17372]
[1778425079555,37.5,80938.18,11.1,-0.04419,4e-05,5.17404]
[1778425087611,37.51,80936.77,11.1,-0.04427,5e-05,5.18204]
[1778425092646,37.51,80936.36,11.1,-0.0443,5e-05,5.18501]
[1778425099676,37.51,80936.36,11.1,-0.0443,5e-05,5.18501]
[1778425103988,37.52,80936.36,11.1,-0.04433,5e-05,5.18749]
[1778425104927,37.52,80936.36,11.1,-0.04433,5e-05,5.18774]
[1778425110774,37.52,80935.96,11.1,-0.04437,5e-05,5.19126]
[1778425114962,37.52,80936.07,11.1,-0.04434,5e-05,5.187]
[1778425116214,37.52,80936.07,11.1,-0.04434,5e-05,5.1878]
[1778425119225,37.53,80935.86,11.1,-0.04436,5e-05,5.1895]
[1778425124872,37.53,80935.86,11.1,-0.04438,5e-05,5.19141]
[1778425132928,37.54,80936.35,11.1,-0.04438,5e-05,5.19155]
[1778425137987,37.54,80936.26,11.1,-0.0444,5e-05,5.19327]
[1778425143022,37.54,80936.26,11.1,-0.04442,5e-05,5.19462]
[1778425150071,37.55,80936.2,11.1,-0.04444,5e-05,5.19676]
[1778425151840,37.55,80936.2,11.1,-0.04444,5e-05,5.19676]
[1778425152710,37.55,80936.76,11.1,-0.04442,5e-05,5.19495]
[1778425158127,37.55,80940.78,11.1,-0.04426,4e-05,5.17988]
[1778425163162,37.56,80940.73,11.1,-0.04428,4e-05,5.18158]
[1778425169204,37.56,80940.35,11.1,-0.04431,4e-05,5.18486]
[1778425174384,37.57,80946.18,11.1,-0.04403,4e-05,5.15756]
[1778425178879,37.57,80957.1,11.1,-0.04356,4e-05,5.11388]
[1778425180265,37.57,80956.87,11.1,-0.04357,4e-05,5.11521]
[1778425182691,37.57,80957.45,11.1,-0.04356,4e-05,5.11354]
[1778425182707,37.57,80957.7,11.1,-0.04355,4e-05,5.11323]
[1778425183454,37.57,80957.7,11.1,-0.04355,4e-05,5.11323]
[1778425183555,37.57,80957.8,11.1,-0.04355,4e-05,5.11262]
[1778425189605,37.58,80959.89,11.1,-0.04347,4e-05,5.10542]
[1778425191963,37.58,80960.5,11.1,-0.04345,4e-05,5.10401]
[1778425194431,37.58,80960.68,11.1,-0.04345,4e-05,5.104]
[1778425194532,37.58,80961.08,11.1,-0.04344,4e-05,5.10309]
[1778425195884,37.58,80960.06,11.1,-0.04349,4e-05,5.10731]
[1778425196427,37.58,80960.06,11.1,-0.04349,4e-05,5.10731]
[1778425198122,37.58,80971.84,11.1,-0.04297,4e-05,5.05892]
[1778425204449,37.58,80979.88,11.1,-0.04261,4e-05,5.02541]
[1778425210491,37.58,80979.0,11.1,-0.04265,4e-05,5.0287]
[1778425216534,37.58,80978.09,11.1,-0.04268,4e-05,5.03203]
[1778425221569,37.58,80977.89,11.1,-0.04269,4e-05,5.03259]
[1778425226604,37.58,80977.19,11.1,-0.04272,4e-05,5.0352]
[1778425228846,37.58,80977.22,11.1,-0.04272,4e-05,5.03503]
[1778425229625,37.58,80972.34,11.1,-0.04293,4e-05,5.05551]
[1778425230225,37.58,80972.34,11.1,-0.04293,4e-05,5.05551]
[1778425230632,37.58,80971.71,11.1,-0.04296,4e-05,5.05802]
[1778425231032,37.58,80971.71,11.1,-0.04296,4e-05,5.05802]
[1778425231639,37.58,80972.03,11.1,-0.04292,4e-05,5.05317]
[1778425236674,37.59,80969.81,11.1,-0.04304,4e-05,5.06472]
[1778425240621,37.59,80970.27,11.1,-0.04303,4e-05,5.06378]
[1778425246735,37.6,80969.68,11.1,-0.04309,4e-05,5.06908]
[1778425253794,37.61,80969.71,11.1,-0.04313,4e-05,5.07328]
[1778425257623,37.61,80970.36,11.1,-0.04311,4e-05,5.07109]
[1778425264871,37.62,80969.93,11.1,-0.04318,4e-05,5.07774]
[1778425266978,37.62,80969.93,11.1,-0.04318,4e-05,5.07774]
[1778425272054,37.63,80970.29,11.1,-0.0432,4e-05,5.07916]
[1778425277962,37.64,80980.86,11.1,-0.04277,4e-05,5.03944]
[1778425282997,37.65,80981.25,11.1,-0.04278,4e-05,5.04057]
[1778425288646,37.65,80981.62,11.1,-0.04278,4e-05,5.04068]
[1778425289349,37.65,80981.23,11.1,-0.04282,4e-05,5.04389]
[1778425290815,37.65,80980.86,11.1,-0.04283,4e-05,5.04541]
[1778425296158,37.66,80980.62,11.1,-0.04285,4e-05,5.04553]
[1778425301919,37.67,80974.06,11.1,-0.04316,4e-05,5.07543]
[1778425307171,37.68,80973.55,11.1,-0.04322,4e-05,5.08037]
[1778425309902,37.68,80973.55,11.1,-0.04322,4e-05,5.08037]
[1778425309967,37.68,80973.55,11.1,-0.04323,4e-05,5.08176]
[1778425313050,37.68,80973.55,11.1,-0.04323,4e-05,5.08176]
[1778425313151,37.68,80973.55,11.1,-0.04323,4e-05,5.08147]
[1778425318248,37.69,80972.56,11.1,-0.0433,4e-05,5.08787]
[1778425319145,37.69,80972.56,11.1,-0.0433,4e-05,5.08787]
[1778425319255,37.69,80972.34,11.1,-0.04331,4e-05,5.08922]
[1778425322875,37.69,80978.88,11.1,-0.04302,4e-05,5.06217]
[1778425323884,37.69,81007.37,11.1,-0.04179,4e-05,4.94609]
[1778425324893,37.69,81024.29,11.1,-0.04106,4e-05,4.87755]
[1778425330340,37.68,81022.69,11.1,-0.04112,4e-05,4.88332]
[1778425335375,37.68,81024.04,11.1,-0.04106,4e-05,4.87723]
[1778425338416,37.68,81032.36,11.1,-0.04071,4e-05,4.84379]
[1778425338425,37.68,81032.36,11.1,-0.04071,4e-05,4.84379]
[1778425344438,37.69,81034.42,11.1,-0.04066,4e-05,4.83917]
[1778425349462,37.7,81036.16,11.1,-0.04062,4e-05,4.83545]
[1778425354510,37.7,81028.27,11.1,-0.04093,4e-05,4.86444]
[1778425360552,37.71,81024.81,11.1,-0.04109,4e-05,4.8794]
[1778425365587,37.71,81031.74,11.1,-0.04081,4e-05,4.85268]
[1778425370622,37.71,81031.61,11.1,-0.04083,4e-05,4.85437]
[1778425375657,37.71,81022.02,11.1,-0.04124,4e-05,4.89372]
[1778425380692,37.72,81030.86,11.1,-0.04088,4e-05,4.85951]
[1778425385727,37.72,81027.54,11.1,-0.04103,4e-05,4.87383]
[1778425390762,37.72,81027.96,11.1,-0.04103,4e-05,4.87324]
[1778425395798,37.73,81027.86,11.1,-0.04104,4e-05,4.87471]
[1778425400835,37.73,81028.81,11.1,-0.04101,4e-05,4.87201]
[1778425405868,37.73,81032.92,11.1,-0.04085,4e-05,4.85671]
[1778425410903,37.73,81042.75,11.1,-0.04046,4e-05,4.81902]
[1778425415938,37.74,81050.63,11.1,-0.04012,4e-05,4.78563]
[1778425419972,37.74,81028.6,11.1,-0.04105,4e-05,4.87448]
[1778425420979,37.74,81007.73,11.1,-0.04194,4e-05,4.95852]
[1778425426014,37.74,81010.11,11.1,-0.04184,4e-05,4.94916]
[1778425431042,37.74,81009.39,11.1,-0.04187,4e-05,4.95229]
[1778425434883,37.75,81009.79,11.1,-0.04186,4e-05,4.95082]
[1778425434895,37.75,81009.79,11.1,-0.04186,4e-05,4.95082]
[1778425435021,37.75,81009.79,11.1,-0.04186,4e-05,4.95091]
[1778425435518,37.75,81009.79,11.1,-0.04186,4e-05,4.95091]
[1778425436084,37.74,81033.75,11.1,-0.04084,4e-05,4.85423]
[1778425437288,37.74,81033.75,11.1,-0.04084,4e-05,4.85423]
[1778425437733,37.74,81033.75,11.1,-0.04084,4e-05,4.85423]
[1778425443763,37.74,81040.57,11.1,-0.04052,4e-05,4.82412]
[1778425443835,37.74,81040.57,11.1,-0.04052,4e-05,4.82412]
[1778425449974,37.73,81050.68,11.1,-0.04008,4e-05,4.78168]
[1778425450025,37.73,81050.68,11.1,-0.04008,4e-05,4.78168]
[1778425450114,37.73,81051.07,11.1,-0.04006,4e-05,4.77976]
[1778425450190,37.73,81051.07,11.1,-0.04006,4e-05,4.77976]
[1778425450338,37.73,81051.07,11.1,-0.04006,4e-05,4.77976]
[1778425450399,37.73,81051.07,11.1,-0.04006,4e-05,4.77976]
[1778425450682,37.73,81051.07,11.1,-0.04006,4e-05,4.77976]
[1778425450868,37.73,81051.07,11.1,-0.04006,4e-05,4.77976]
[1778425451020,37.73,81069.17,11.1,-0.03931,4e-05,4.70838]
[1778425451372,37.73,81069.17,11.1,-0.03931,4e-05,4.70838]
[1778425451600,37.73,81090.79,11.1,-0.03844,4e-05,4.62452]
[1778425455755,37.73,81078.55,11.1,-0.03893,4e-05,4.67159]
[1778425456289,37.73,81078.55,11.1,-0.03893,4e-05,4.67159]
[1778425461874,37.72,81077.01,11.1,-0.03898,4e-05,4.67657]
[1778425465664,37.72,81063.34,11.1,-0.03952,4e-05,4.72882]
[1778425467515,37.72,81051.49,11.1,-0.04,4e-05,4.77478]
[1778425473002,37.72,81048.41,11.1,-0.04008,4e-05,4.78146]
[1778425478431,37.71,81041.52,11.1,-0.04034,4e-05,4.80578]
[1778425483783,37.7,81046.75,11.1,-0.04011,4e-05,4.78343]
[1778425489508,37.7,81051.38,11.1,-0.03989,4e-05,4.76271]
[1778425494543,37.69,81043.92,11.1,-0.04018,4e-05,4.79037]
[1778425499578,37.69,81038.98,11.1,-0.04036,4e-05,4.80797]
[1778425502601,37.68,81054.77,11.1,-0.0397,4e-05,4.74453]
[1778425507636,37.68,81057.52,11.1,-0.03957,4e-05,4.73231]
[1778425512672,37.68,81049.4,11.1,-0.03989,4e-05,4.76277]
[1778425517708,37.67,81042.06,11.1,-0.04018,4e-05,4.79005]
[1778425522848,37.67,81039.74,11.1,-0.04026,4e-05,4.79775]
[1778425528798,37.66,81058.76,11.1,-0.03945,4e-05,4.7204]
[1778425533833,37.66,81047.44,11.1,-0.03987,4e-05,4.75966]
[1778425538868,37.65,81050.54,11.1,-0.03973,4e-05,4.74591]
[1778425543905,37.65,81052.15,11.1,-0.03965,4e-05,4.7381]
[1778425548940,37.65,81058.71,11.1,-0.03936,4e-05,4.71076]
[1778425553975,37.64,81058.2,11.1,-0.03937,4e-05,4.71163]
[1778425559010,37.64,81057.27,11.1,-0.03939,4e-05,4.71403]
[1778425564050,37.64,81060.0,11.1,-0.03927,4e-05,4.70211]
[1778425569088,37.64,81065.88,11.1,-0.03902,4e-05,4.67836]
[1778425574122,37.63,81062.84,11.1,-0.03913,4e-05,4.68903]
[1778425579157,37.63,81059.99,11.1,-0.03924,4e-05,4.6991]
[1778425584192,37.63,81056.75,11.1,-0.03936,4e-05,4.71062]
[1778425589227,37.62,81054.82,11.1,-0.03943,4e-05,4.71696]
[1778425594262,37.62,81054.76,11.1,-0.03939,4e-05,4.71209]
[1778425599297,37.62,81049.74,11.1,-0.03958,4e-05,4.73054]
[1778425604333,37.61,81050.51,11.1,-0.03953,4e-05,4.72619]
[1778425609368,37.61,81050.01,11.1,-0.03954,4e-05,4.72688]
[1778425615410,37.61,81049.25,11.1,-0.03956,4e-05,4.72833]
[1778425620445,37.6,81047.4,11.1,-0.03962,4e-05,4.73432]
[1778425625480,37.6,81052.67,11.1,-0.03939,4e-05,4.71241]
[1778425630515,37.6,81057.5,11.1,-0.03918,4e-05,4.69248]
[1778425635552,37.59,81050.23,11.1,-0.03947,4e-05,4.71998]
[1778425642601,37.59,81050.15,11.1,-0.03946,4e-05,4.71861]
[1778425647636,37.59,81042.65,11.1,-0.03975,4e-05,4.74683]
[1778425652671,37.58,81038.71,11.1,-0.03987,4e-05,4.75704]
[1778425657706,37.58,81038.73,11.1,-0.03985,4e-05,4.75549]
[1778425663748,37.57,81038.84,11.1,-0.03983,4e-05,4.75334]
[1778425668783,37.57,81037.17,11.1,-0.03988,4e-05,4.75852]
[1778425673819,37.57,81034.54,11.1,-0.03998,4e-05,4.76742]
[1778425676250,37.56,81021.36,11.1,-0.04052,4e-05,4.81874]
[1778425681875,37.56,81018.55,11.1,-0.04061,4e-05,4.82791]
[1778425686910,37.55,81021.43,11.1,-0.04047,4e-05,4.81435]
[1778425692054,37.55,81018.36,11.1,-0.04058,4e-05,4.82497]
[1778425694091,37.55,81005.87,11.1,-0.0411,4e-05,4.87411]
[1778425704029,37.53,80998.06,11.1,-0.04137,4e-05,4.89973]
[1778425709064,37.52,80987.48,11.1,-0.0418,4e-05,4.93966]
[1778425714096,37.52,80984.47,11.1,-0.04186,4e-05,4.94469]
[1778425719227,37.51,80982.6,11.1,-0.04191,4e-05,4.94899]
[1778425719322,37.51,80982.6,11.1,-0.04191,4e-05,4.94899]
[1778425719310,37.51,80963.69,11.1,-0.04272,4e-05,5.02558]
[1778425720144,37.51,80947.67,11.1,-0.04343,4e-05,5.09165]
[1778425724063,37.5,80943.68,11.1,-0.04357,4e-05,5.10461]
[1778425729215,37.48,80953.0,11.1,-0.0431,4e-05,5.06055]
[1778425730202,37.48,80953.0,11.1,-0.0431,4e-05,5.06055]
[1778425730222,37.48,80955.3,11.1,-0.04299,4e-05,5.05019]
[1778425735740,37.48,80957.27,11.1,-0.04289,4e-05,5.04108]
[1778425741299,37.47,80964.39,11.1,-0.04256,4e-05,5.01019]
[1778425747341,37.47,80965.06,11.1,-0.04252,4e-05,5.00634]
[1778425752376,37.47,80965.13,11.1,-0.04251,4e-05,5.00523]
[1778425757411,37.47,80970.5,11.1,-0.04227,4e-05,4.98251]
[1778425760434,37.47,80954.93,11.1,-0.04294,4e-05,5.04607]
[1778425765468,37.46,80945.94,11.1,-0.04333,4e-05,5.08205]
[1778425771177,37.46,80934.99,11.1,-0.04381,4e-05,5.12639]
[1778425774026,37.46,80937.29,11.1,-0.04366,4e-05,5.11176]
[1778425774091,37.46,80935.76,11.1,-0.04372,4e-05,5.1178]
[1778425777587,37.45,80944.66,11.1,-0.04331,4e-05,5.07878]
[1778425777663,37.45,80943.84,11.1,-0.04333,4e-05,5.08131]
[1778425784315,37.45,80943.78,11.1,-0.04333,4e-05,5.08088]
[1778425789675,37.45,80948.47,11.1,-0.04311,4e-05,5.06077]
[1778425799707,37.44,80945.07,11.1,-0.04325,4e-05,5.07366]
[1778425804747,37.44,80947.66,11.1,-0.04313,4e-05,5.06241]
[1778425809782,37.44,80936.94,11.1,-0.0436,4e-05,5.10618]
[1778425815574,37.44,80934.85,11.1,-0.04369,4e-05,5.11419]
[1778425821866,37.43,80932.08,11.1,-0.0438,4e-05,5.12421]
[1778425827908,37.43,80936.32,11.1,-0.04359,4e-05,5.10536]
[1778425831936,37.43,80947.25,11.1,-0.04307,4e-05,5.05544]
[1778425836972,37.43,80956.98,11.1,-0.04264,4e-05,5.01495]
[1778425844025,37.43,80957.0,11.1,-0.04263,4e-05,5.01463]
[1778425849059,37.43,80963.81,11.1,-0.04233,4e-05,4.98659]
[1778425854094,37.43,80963.7,11.1,-0.04234,4e-05,4.9871]
[1778425859129,37.43,80963.72,11.1,-0.04234,4e-05,4.98709]
[1778425862016,37.43,80963.65,11.1,-0.04234,4e-05,4.98741]
[1778425862018,37.43,80963.65,11.1,-0.04234,4e-05,4.98741]
[1778425862117,37.43,80963.65,11.1,-0.04234,4e-05,4.98742]
[1778425868194,37.42,80963.43,11.1,-0.04231,4e-05,4.98407]
[1778425870259,37.42,80963.65,11.1,-0.04229,4e-05,4.98247]
[1778425870361,37.41,80963.78,11.1,-0.04228,4e-05,4.98124]
[1778425874388,37.41,80963.85,11.1,-0.04226,4e-05,4.97964]
[1778425874487,37.41,80962.33,11.1,-0.04232,4e-05,4.98525]
[1778425874508,37.41,80962.33,11.1,-0.04232,4e-05,4.98525]
[1778425874976,37.41,80962.33,11.1,-0.04232,4e-05,4.98525]
[1778425875243,37.41,80961.44,11.1,-0.04236,4e-05,4.98889]
[1778425881285,37.41,80964.51,11.1,-0.04223,4e-05,4.97643]
[1778425886320,37.41,80973.18,11.1,-0.04186,4e-05,4.94145]
[1778425891355,37.41,80973.88,11.1,-0.0418,4e-05,4.93519]
[1778425896390,37.41,80982.23,11.1,-0.04145,4e-05,4.90198]
[1778425896530,37.41,80982.23,11.1,-0.04145,4e-05,4.90198]
[1778425902432,37.42,80983.55,11.1,-0.0414,4e-05,4.89766]
[1778425910789,37.42,80983.72,11.1,-0.0414,4e-05,4.89765]
[1778425916532,37.42,80986.06,11.1,-0.04132,4e-05,4.88987]
[1778425921567,37.42,80986.0,11.1,-0.04133,4e-05,4.89101]
[1778425926604,37.43,80986.07,11.1,-0.04134,4e-05,4.89164]
[1778425932646,37.43,80986.03,11.1,-0.04135,4e-05,4.89292]
[1778425937681,37.43,80985.48,11.1,-0.04138,4e-05,4.89609]
[1778425942716,37.43,80979.13,11.1,-0.04167,4e-05,4.92269]
[1778425943843,37.43,80979.13,11.1,-0.04167,4e-05,4.92269]
[1778425943909,37.43,80978.95,11.1,-0.04167,4e-05,4.92356]
[1778425949765,37.43,80980.02,11.1,-0.04159,4e-05,4.91566]
[1778425957590,37.42,80984.86,11.1,-0.04131,4e-05,4.88818]
[1778425958256,37.42,80984.86,11.1,-0.04131,4e-05,4.88818]
[1778425958358,37.41,80984.86,11.1,-0.0413,4e-05,4.88707]
[1778425964870,37.41,80985.5,11.1,-0.04127,4e-05,4.88388]
[1778425970343,37.41,80985.43,11.1,-0.04127,4e-05,4.88384]
[1778425975947,37.41,80985.89,11.1,-0.04124,4e-05,4.88101]
[1778425980554,37.41,80985.92,11.1,-0.04123,4e-05,4.88055]
[1778425980603,37.41,80985.92,11.1,-0.04123,4e-05,4.88055]
[1778425980563,37.41,80985.89,11.1,-0.04123,4e-05,4.88044]
[1778425980917,37.41,80985.89,11.1,-0.04123,4e-05,4.88044]
[1778425980982,37.41,80988.25,11.1,-0.04113,4e-05,4.87091]
[1778425987025,37.41,80993.39,11.1,-0.04091,4e-05,4.84975]
[1778425992060,37.4,80993.71,11.1,-0.04089,4e-05,4.84814]
[1778425997423,37.4,80994.22,11.1,-0.04087,4e-05,4.84577]
[1778426003138,37.4,81006.86,11.1,-0.04033,4e-05,4.79515]
[1778426008172,37.4,81010.57,11.1,-0.04018,4e-05,4.7805]
[1778426013229,37.4,81010.72,11.1,-0.04014,4e-05,4.77622]
[1778426019249,37.41,81011.82,11.1,-0.0401,4e-05,4.7722]
[1778426023792,37.41,81011.82,11.1,-0.0401,4e-05,4.77245]
[1778426024233,37.41,81011.82,11.1,-0.0401,4e-05,4.77245]
[1778426030326,37.41,81010.86,11.1,-0.04015,4e-05,4.77667]
[1778426036419,37.41,81011.23,11.1,-0.04014,4e-05,4.77542]
[1778426040040,37.41,81013.55,11.1,-0.04004,4e-05,4.76646]
[1778426040397,37.41,81016.26,11.1,-0.03993,4e-05,4.75576]
[1778426045432,37.4,81020.51,11.1,-0.03973,4e-05,4.7372]
[1778426050467,37.4,81022.04,11.1,-0.03965,4e-05,4.72921]
[1778426055077,37.4,81022.58,11.1,-0.03962,4e-05,4.72583]
[1778426057585,37.4,81022.58,11.1,-0.03962,4e-05,4.72583]
[1778426062920,37.39,81027.33,11.1,-0.03941,4e-05,4.70613]
[1778426066067,37.39,81030.45,11.1,-0.03927,4e-05,4.69305]
[1778426074635,37.39,81032.07,11.1,-0.03915,4e-05,4.68046]
[1778426079672,37.38,81033.44,11.1,-0.03909,4e-05,4.67407]
[1778426079798,37.38,81033.44,11.1,-0.03909,4e-05,4.67407]
[1778426080678,37.38,81034.71,11.1,-0.03904,4e-05,4.66926]
[1778426084196,37.38,81035.09,11.1,-0.03903,4e-05,4.66834]
[1778426084200,37.38,81035.09,11.1,-0.03903,4e-05,4.66834]
[1778426084706,37.38,81036.55,11.1,-0.03897,4e-05,4.66262]
[1778426089771,37.38,81041.58,11.1,-0.03875,4e-05,4.64202]
[1778426094814,37.38,81041.76,11.1,-0.03874,4e-05,4.64065]
[1778426099841,37.38,81035.96,11.1,-0.03897,4e-05,4.66265]
[1778426104876,37.38,81038.01,11.1,-0.03888,4e-05,4.65379]
[1778426109911,37.37,81029.58,11.1,-0.03921,4e-05,4.68599]
[1778426114947,37.37,81028.49,11.1,-0.03925,4e-05,4.6892]
[1778426118612,37.37,81027.18,11.1,-0.03929,4e-05,4.69367]
[1778426118652,37.37,81021.89,11.1,-0.03951,4e-05,4.71427]
[1778426118935,37.37,81021.89,11.1,-0.03951,4e-05,4.71427]
[1778426118975,37.37,81020.4,11.1,-0.03957,4e-05,4.72016]
[1778426120989,37.37,81007.72,11.1,-0.04009,4e-05,4.76987]
[1778426125018,37.36,81021.28,11.1,-0.03951,4e-05,4.71469]
[1778426131060,37.36,81021.61,11.1,-0.03945,4e-05,4.70783]
[1778426135388,37.36,81021.12,11.1,-0.03947,4e-05,4.70919]
[1778426135410,37.36,81020.44,11.1,-0.03949,4e-05,4.7113]
[1778426140798,37.36,81019.25,11.1,-0.03954,4e-05,4.71654]
[1778426142347,37.36,81019.14,11.1,-0.03955,4e-05,4.71708]
[1778426150195,37.36,81021.66,11.1,-0.03945,4e-05,4.70805]
[1778426155230,37.36,81020.09,11.1,-0.03952,4e-05,4.71475]
[1778426160265,37.36,81019.91,11.1,-0.03954,4e-05,4.71588]
[1778426167086,37.36,81019.13,11.1,-0.03957,4e-05,4.71925]
[1778426173357,37.37,81019.28,11.1,-0.03957,4e-05,4.71933]
[1778426178520,37.37,81018.51,11.1,-0.0396,4e-05,4.72244]
[1778426184437,37.37,81008.94,11.1,-0.04001,4e-05,4.76086]
[1778426189472,37.37,81008.68,11.1,-0.04002,4e-05,4.76195]
[1778426194507,37.37,81009.08,11.1,-0.03997,4e-05,4.75653]
[1778426199542,37.37,81005.72,11.1,-0.04011,4e-05,4.77008]
[1778426205406,37.37,81004.9,11.1,-0.04015,4e-05,4.77345]
[1778426205575,37.37,81004.9,11.1,-0.04015,4e-05,4.77345]
[1778426212633,37.37,81000.45,11.1,-0.04034,4e-05,4.79136]
[1778426217669,37.37,80999.0,11.1,-0.0404,4e-05,4.79745]
[1778426223712,37.37,81006.26,11.1,-0.0401,4e-05,4.76901]
[1778426228605,37.37,81008.01,11.1,-0.04003,4e-05,4.76255]
[1778426228747,37.37,81008.11,11.1,-0.04003,4e-05,4.76229]
[1778426230119,37.37,81012.64,11.1,-0.03984,4e-05,4.74394]
[1778426230761,37.37,81013.53,11.1,-0.0398,4e-05,4.74054]
[1778426236803,37.37,81015.33,11.1,-0.03974,4e-05,4.73425]
[1778426241838,37.38,81015.6,11.1,-0.03973,4e-05,4.73393]
[1778426246883,37.38,81017.03,11.1,-0.03968,4e-05,4.72902]
[1778426253930,37.38,81017.15,11.1,-0.03966,4e-05,4.7257]
[1778426258968,37.38,81013.95,11.1,-0.0398,4e-05,4.73908]
[1778426265010,37.38,81015.06,11.1,-0.03976,4e-05,4.73547]
[1778426271052,37.39,81014.53,11.1,-0.03979,4e-05,4.7384]
[1778426275417,37.39,81012.0,11.1,-0.0399,4e-05,4.74884]
[1778426275516,37.39,81009.1,11.1,-0.04002,4e-05,4.76049]
[1778426281922,37.38,81007.29,11.1,-0.04008,4e-05,4.76557]
[1778426287164,37.38,81008.29,11.1,-0.04001,4e-05,4.75949]
[1778426292199,37.37,81008.82,11.1,-0.03997,4e-05,4.75567]
[1778426297235,37.37,81009.29,11.1,-0.03994,4e-05,4.75213]
[1778426302270,37.36,81013.15,11.1,-0.03976,4e-05,4.73518]
[1778426309319,37.36,81013.45,11.1,-0.03972,4e-05,4.7319]
[1778426314354,37.35,81017.46,11.1,-0.03951,4e-05,4.71077]
[1778426319389,37.35,81017.14,11.1,-0.03951,4e-05,4.71072]
[1778426323819,37.35,81017.0,11.1,-0.03952,4e-05,4.71101]
[1778426324259,37.35,81017.0,11.1,-0.03951,4e-05,4.70996]
[1778426329459,37.34,81016.92,11.1,-0.0395,4e-05,4.70896]
[1778426334494,37.34,81016.82,11.1,-0.03949,4e-05,4.70805]
[1778426339863,37.34,81016.96,11.1,-0.03947,4e-05,4.70697]
[1778426345572,37.33,81010.76,11.1,-0.03971,4e-05,4.72914]
[1778426350607,37.33,81003.48,11.1,-0.03999,4e-05,4.75643]
[1778426355643,37.32,81009.88,11.1,-0.03971,4e-05,4.72935]
[1778426360677,37.32,81012.91,11.1,-0.03957,4e-05,4.71594]
[1778426365712,37.32,81008.39,11.1,-0.03974,4e-05,4.73251]
[1778426368082,37.32,81007.07,11.1,-0.03979,4e-05,4.73719]
[1778426368733,37.32,81008.04,11.1,-0.03975,4e-05,4.73304]
[1778426373768,37.32,81004.94,11.1,-0.03986,4e-05,4.74223]
[1778426378803,37.32,81004.55,11.1,-0.03988,4e-05,4.74466]
[1778426383838,37.32,81006.58,11.1,-0.0398,4e-05,4.73732]
[1778426388873,37.32,81006.92,11.1,-0.0398,4e-05,4.73676]
[1778426393908,37.33,81003.75,11.1,-0.03994,4e-05,4.75013]
[1778426398944,37.33,81001.42,11.1,-0.04004,4e-05,4.76011]
[1778426403979,37.33,81000.88,11.1,-0.04007,4e-05,4.7629]
[1778426409014,37.33,81000.29,11.1,-0.0401,4e-05,4.76589]
[1778426414049,37.33,80999.27,11.1,-0.04015,4e-05,4.77058]
[1778426420091,37.33,80997.38,11.1,-0.04024,4e-05,4.77877]
[1778426428150,37.34,80997.56,11.1,-0.04024,4e-05,4.7788]
[1778426433186,37.34,80997.73,11.1,-0.04021,4e-05,4.77463]
[1778426441242,37.34,80998.33,11.1,-0.04019,4e-05,4.77295]
[1778426446280,37.34,80997.44,11.1,-0.04023,4e-05,4.77697]
[1778426453329,37.34,80997.48,11.1,-0.04024,4e-05,4.7775]
[1778426458364,37.34,80997.41,11.1,-0.04024,4e-05,4.77829]
[1778426463399,37.34,80993.98,11.1,-0.04039,4e-05,4.79248]
[1778426468434,37.35,80993.96,11.1,-0.0404,4e-05,4.79301]
[1778426476490,37.35,80993.58,11.1,-0.04042,4e-05,4.79525]
[1778426481525,37.35,80994.91,11.1,-0.04037,4e-05,4.79037]
[1778426486560,37.35,80994.87,11.1,-0.04038,4e-05,4.79098]
[1778426491595,37.35,80994.97,11.1,-0.04035,4e-05,4.78705]
[1778426496630,37.35,80998.09,11.1,-0.04022,4e-05,4.77498]
[1778426501665,37.35,80998.59,11.1,-0.0402,4e-05,4.77346]
[1778426506700,37.35,80998.75,11.1,-0.0402,4e-05,4.77327]
[1778426514756,37.36,80998.18,11.1,-0.04023,4e-05,4.7762]
[1778426521805,37.36,80999.93,11.1,-0.04016,4e-05,4.76974]
[1778426526840,37.36,81001.85,11.1,-0.04009,4e-05,4.76245]
[1778426532882,37.36,81001.89,11.1,-0.04009,4e-05,4.76274]
[1778426537917,37.36,81000.99,11.1,-0.04013,4e-05,4.76665]
[1778426542952,37.36,80997.02,11.1,-0.0403,4e-05,4.78279]
[1778426547987,37.36,80995.62,11.1,-0.04036,4e-05,4.78858]
[1778426554031,37.36,80997.82,11.1,-0.04024,4e-05,4.77607]
[1778426559066,37.36,80997.41,11.1,-0.04026,4e-05,4.77793]
[1778426565108,37.36,80998.31,11.1,-0.04023,4e-05,4.77462]
[1778426574171,37.36,80997.85,11.1,-0.04025,4e-05,4.77689]
[1778426579587,37.36,80997.03,11.1,-0.04028,4e-05,4.78021]
[1778426588185,37.37,80992.13,11.1,-0.04049,4e-05,4.80002]
[1778426594311,37.37,80991.69,11.1,-0.04051,4e-05,4.80186]
[1778426600353,37.37,80991.1,11.1,-0.04054,4e-05,4.80417]
[1778426606395,37.37,80991.15,11.1,-0.04053,4e-05,4.80393]
[1778426616051,37.37,80991.15,11.1,-0.04053,4e-05,4.80393]
[1778426621500,37.37,80992.21,11.1,-0.04046,4e-05,4.79583]
[1778426626586,37.37,80994.53,11.1,-0.04036,4e-05,4.78665]
[1778426633585,37.37,80995.15,11.1,-0.04034,4e-05,4.78448]
[1778426638620,37.37,80992.93,11.1,-0.04044,4e-05,4.79354]
[1778426643655,37.37,80988.41,11.1,-0.04063,4e-05,4.81173]
[1778426648696,37.37,80987.07,11.1,-0.04068,4e-05,4.81706]
[1778426653731,37.37,80986.95,11.1,-0.04069,4e-05,4.81744]
[1778426658766,37.37,80987.0,11.1,-0.04068,4e-05,4.81714]
[1778426664809,37.37,80986.74,11.1,-0.0407,4e-05,4.81814]
[1778426669843,37.37,80985.31,11.1,-0.04076,4e-05,4.82388]
[1778426674878,37.37,80984.7,11.1,-0.04075,4e-05,4.82233]
[1778426679913,37.37,80985.34,11.1,-0.04072,4e-05,4.8197]
[1778426684948,37.37,80983.89,11.1,-0.04078,4e-05,4.82541]
[1778426688976,37.37,80969.44,11.1,-0.0414,4e-05,4.88352]
[1778426694011,37.36,80967.06,11.1,-0.04149,4e-05,4.89249]
[1778426699048,37.36,80965.76,11.1,-0.04154,4e-05,4.89697]
[1778426704084,37.36,80964.76,11.1,-0.04158,4e-05,4.9002]
[1778426711133,37.36,80963.81,11.1,-0.0416,4e-05,4.90284]
[1778426716168,37.35,80962.4,11.1,-0.04165,4e-05,4.90752]
[1778426727246,37.35,80962.5,11.1,-0.04163,4e-05,4.90513]
[1778426732281,37.35,80965.14,11.1,-0.04148,4e-05,4.88956]
[1778426739330,37.34,80965.12,11.1,-0.04147,4e-05,4.88859]
[1778426745372,37.34,80965.11,11.1,-0.04146,4e-05,4.88772]
[1778426750407,37.34,80974.37,11.1,-0.04105,4e-05,4.84957]
[1778426758089,37.34,80974.37,11.1,-0.04105,4e-05,4.84957]
[1778426763500,37.34,80975.54,11.1,-0.04099,4e-05,4.84364]
[1778426768536,37.34,80978.52,11.1,-0.04086,4e-05,4.83118]
[1778426773570,37.33,80983.6,11.1,-0.04064,4e-05,4.81044]
[1778426778606,37.33,80984.28,11.1,-0.04061,4e-05,4.80757]
[1778426784649,37.33,80984.04,11.1,-0.04062,4e-05,4.80849]
[1778426789684,37.33,80984.05,11.1,-0.04062,4e-05,4.8085]
[1778426794719,37.33,80976.22,11.1,-0.04092,4e-05,4.83614]
[1778426799754,37.33,80975.17,11.1,-0.04096,4e-05,4.8402]
[1778426804789,37.33,80973.97,11.1,-0.04101,4e-05,4.84481]
[1778426809824,37.33,80973.6,11.1,-0.04103,4e-05,4.846]
[1778426815870,37.33,80973.79,11.1,-0.04101,4e-05,4.84482]
[1778426822919,37.33,80974.07,11.1,-0.041,4e-05,4.84319]
[1778426827955,37.33,80974.55,11.1,-0.04097,4e-05,4.84091]
[1778426835022,37.33,80974.28,11.1,-0.04098,4e-05,4.84157]
[1778426840057,37.33,80973.81,11.1,-0.041,4e-05,4.84319]
[1778426845093,37.33,80973.71,11.1,-0.041,4e-05,4.84331]
[1778426851135,37.33,80973.52,11.1,-0.04097,4e-05,4.83973]
[1778426862212,37.32,80973.6,11.1,-0.04096,4e-05,4.83871]
[1778426872282,37.32,80973.81,11.1,-0.04094,4e-05,4.83717]
[1778426877317,37.32,80981.89,11.1,-0.0406,4e-05,4.80429]
[1778426882352,37.32,80975.24,11.1,-0.04088,4e-05,4.83093]
[1778426892422,37.32,80976.15,11.1,-0.04083,4e-05,4.82654]
[1778426897458,37.32,80973.24,11.1,-0.04095,4e-05,4.8379]
[1778426902493,37.32,80973.37,11.1,-0.04094,4e-05,4.83693]
[1778426907528,37.32,80973.3,11.1,-0.04094,4e-05,4.8368]
[1778426912563,37.31,80969.61,11.1,-0.04106,4e-05,4.84735]
[1778426917599,37.31,80969.2,11.1,-0.04108,4e-05,4.84856]
[1778426922635,37.31,80968.12,11.1,-0.04112,4e-05,4.85247]
[1778426929684,37.31,80968.17,11.1,-0.04111,4e-05,4.85158]
[1778426934719,37.31,80968.08,11.1,-0.04111,4e-05,4.85146]
[1778426939756,37.31,80967.87,11.1,-0.04111,4e-05,4.85183]
[1778426944791,37.31,80974.93,11.1,-0.0408,4e-05,4.82292]
[1778426950833,37.31,80975.36,11.1,-0.04078,4e-05,4.82086]
[1778426956109,37.31,80978.6,11.1,-0.04064,4e-05,4.80763]
[1778426961910,37.3,80977.37,11.1,-0.04069,4e-05,4.81229]
[1778426968961,37.3,80972.76,11.1,-0.04088,4e-05,4.83042]
[1778426977018,37.3,80972.37,11.1,-0.04086,4e-05,4.82732]
[1778426982053,37.3,80972.3,11.1,-0.04086,4e-05,4.82716]
[1778426987088,37.3,80973.38,11.1,-0.04081,4e-05,4.82241]
[1778426992123,37.3,80971.04,11.1,-0.04091,4e-05,4.83141]
[1778426997160,37.3,80963.92,11.1,-0.04121,4e-05,4.85969]
[1778427002195,37.29,80953.33,11.1,-0.04165,4e-05,4.9018]
[1778427007231,37.29,80953.06,11.1,-0.04165,4e-05,4.90191]
[1778427013298,37.29,80953.16,11.1,-0.04164,4e-05,4.90075]
[1778427019315,37.29,80949.89,11.1,-0.04177,4e-05,4.91264]
[1778427024350,37.28,80953.19,11.1,-0.04162,4e-05,4.89826]
[1778427029385,37.28,80956.0,11.1,-0.04149,4e-05,4.88605]
[1778427034420,37.28,80962.32,11.1,-0.04118,4e-05,4.85585]
[1778427039455,37.28,80959.55,11.1,-0.04129,4e-05,4.86662]
[1778427044490,37.28,80958.71,11.1,-0.04132,4e-05,4.86947]
[1778427045468,37.28,80958.71,11.1,-0.04132,4e-05,4.86947]
[1778427045498,37.28,80965.95,11.1,-0.04101,4e-05,4.84003]
[1778427050533,37.27,80975.86,11.1,-0.04056,4e-05,4.79764]
[1778427055568,37.27,80975.54,11.1,-0.04055,4e-05,4.79666]
[1778427056011,37.27,80975.54,11.1,-0.04055,4e-05,4.79666]
[1778427056575,37.27,80976.18,11.1,-0.04052,4e-05,4.79416]
[1778427061610,37.27,80970.59,11.1,-0.04077,4e-05,4.81693]
[1778427066648,37.27,80962.59,11.1,-0.04111,4e-05,4.84921]
[1778427071681,37.27,80962.91,11.1,-0.04109,4e-05,4.84777]
[1778427078730,37.27,80963.3,11.1,-0.04107,4e-05,4.84602]
[1778427083765,37.27,80962.75,11.1,-0.0411,4e-05,4.84816]
[1778427088802,37.27,80959.85,11.1,-0.04122,4e-05,4.85981]
[1778427093837,37.26,80959.46,11.1,-0.0412,4e-05,4.85726]
[1778427098872,37.26,80970.26,11.1,-0.04074,4e-05,4.81364]
[1778427103907,37.27,80970.27,11.1,-0.04074,4e-05,4.81379]
[1778427109740,37.27,80975.54,11.1,-0.04052,4e-05,4.79275]
[1778427114984,37.27,80980.88,11.1,-0.0403,4e-05,4.77182]
[1778427122035,37.27,80981.15,11.1,-0.04029,4e-05,4.77131]
[1778427127070,37.27,80977.29,11.1,-0.04046,4e-05,4.78706]
[1778427132105,37.27,80977.43,11.1,-0.04046,4e-05,4.78682]
[1778427138148,37.27,80977.01,11.1,-0.04048,4e-05,4.7888]
[1778427143655,37.27,80975.7,11.1,-0.04054,4e-05,4.79426]
[1778427149224,37.27,80977.37,11.1,-0.04047,4e-05,4.78782]
[1778427154259,37.27,80980.68,11.1,-0.0403,4e-05,4.77095]
[1778427159294,37.27,80983.25,11.1,-0.0402,4e-05,4.76107]
[1778427164329,37.27,80965.37,11.1,-0.04096,4e-05,4.83317]
[1778427169364,37.27,80967.25,11.1,-0.04088,4e-05,4.82539]
[1778427174399,37.27,80972.71,11.1,-0.04064,4e-05,4.8034]
[1778427179435,37.27,80973.18,11.1,-0.04062,4e-05,4.8016]
[1778427185477,37.27,80972.64,11.1,-0.04065,4e-05,4.80384]
[1778427190512,37.27,80972.56,11.1,-0.04065,4e-05,4.8042]
[1778427196554,37.27,80972.42,11.1,-0.04066,4e-05,4.8048]
[1778427201591,37.27,80970.82,11.1,-0.04073,4e-05,4.81125]
[1778427204612,37.27,80982.46,11.1,-0.04023,4e-05,4.76449]
[1778427210655,37.28,80982.25,11.1,-0.04024,4e-05,4.76566]
[1778427215691,37.28,80983.76,11.1,-0.04015,4e-05,4.75612]
[1778427220726,37.28,80983.85,11.1,-0.04015,4e-05,4.75615]
[1778427225761,37.28,80986.79,11.1,-0.04004,4e-05,4.7448]
[1778427230796,37.28,80981.76,11.1,-0.04025,4e-05,4.76537]
[1778427234827,37.28,80969.04,11.1,-0.04079,4e-05,4.8166]
[1778427240874,37.28,80968.62,11.1,-0.04081,4e-05,4.81818]
[1778427245909,37.28,80972.09,11.1,-0.04066,4e-05,4.80421]
[1778427252958,37.28,80971.62,11.1,-0.04068,4e-05,4.80626]
[1778427260009,37.28,80976.0,11.1,-0.0405,4e-05,4.78894]
[1778427265043,37.28,80977.36,11.1,-0.04045,4e-05,4.78376]
[1778427270078,37.28,80973.47,11.1,-0.04061,4e-05,4.79962]
[1778427275113,37.28,80973.3,11.1,-0.04059,4e-05,4.79652]
[1778427281155,37.28,80972.06,11.1,-0.04065,4e-05,4.80174]
[1778427286190,37.28,80982.54,11.1,-0.04021,4e-05,4.75999]
[1778427291225,37.29,80986.63,11.1,-0.04004,4e-05,4.74422]
[1778427296260,37.29,80985.14,11.1,-0.04011,4e-05,4.75074]
[1778427301295,37.29,80985.42,11.1,-0.0401,4e-05,4.75015]
[1778427307337,37.29,80985.75,11.1,-0.04009,4e-05,4.74948]
[1778427312372,37.29,80985.82,11.1,-0.0401,4e-05,4.74976]
[1778427318414,37.29,80986.17,11.1,-0.04009,4e-05,4.74908]
[1778427323449,37.3,80986.65,11.1,-0.04008,4e-05,4.74776]
[1778427328484,37.3,80988.12,11.1,-0.04002,4e-05,4.74258]
[1778427333519,37.3,80987.93,11.1,-0.04001,4e-05,4.74017]
[1778427338554,37.3,80994.35,11.1,-0.03975,4e-05,4.71547]
[1778427344596,37.3,80994.39,11.1,-0.03976,4e-05,4.71659]
[1778427350638,37.31,80994.57,11.1,-0.03976,4e-05,4.71713]
[1778427355673,37.31,81000.39,11.1,-0.03953,4e-05,4.6951]
[1778427360708,37.31,81001.55,11.1,-0.0395,4e-05,4.69175]
[1778427365046,37.32,81011.79,11.1,-0.03908,4e-05,4.65213]
[1778427365048,37.32,81011.87,11.1,-0.03908,4e-05,4.65211]
[1778427365743,37.32,81011.96,11.1,-0.03908,4e-05,4.65207]
[1778427371054,37.31,81016.89,11.1,-0.03887,4e-05,4.63172]
[1778427376820,37.31,81017.56,11.1,-0.03883,4e-05,4.6281]
[1778427377769,37.31,81017.56,11.1,-0.03883,4e-05,4.6281]
[1778427382862,37.31,81030.02,11.1,-0.03831,4e-05,4.5785]
[1778427386898,37.31,81060.7,11.1,-0.03708,4e-05,4.45989]
[1778427388563,37.31,81064.05,11.1,-0.03695,4e-05,4.44709]
[1778427388929,37.31,81064.05,11.1,-0.03695,4e-05,4.44709]
[1778427390670,37.31,81073.27,11.1,-0.03659,4e-05,4.41204]
[1778427391056,37.31,81079.35,11.1,-0.03633,4e-05,4.38541]
[1778427396905,37.31,81079.96,11.1,-0.03629,4e-05,4.38157]
[1778427397610,37.3,81081.55,11.1,-0.03622,4e-05,4.37522]
[1778427397990,37.3,81080.31,11.1,-0.03627,4e-05,4.37956]
[1778427398219,37.3,81080.31,11.1,-0.03627,4e-05,4.37956]
[1778427402408,37.31,81067.47,11.1,-0.03678,4e-05,4.42922]
[1778427403613,37.31,81071.85,11.1,-0.03661,4e-05,4.41278]
[1778427404034,37.31,81074.61,11.1,-0.0365,4e-05,4.40254]
[1778427409069,37.3,81074.74,11.1,-0.03648,4e-05,4.40018]
[1778427414110,37.3,81073.68,11.1,-0.0365,4e-05,4.40237]
[1778427419146,37.29,81074.66,11.1,-0.03644,4e-05,4.39677]
[1778427420587,37.29,81071.38,11.1,-0.03657,4e-05,4.40884]
[1778427421174,37.29,81063.13,11.1,-0.03689,4e-05,4.44045]
[1778427422094,37.29,81063.13,11.1,-0.03689,4e-05,4.44045]
[1778427422166,37.29,81059.74,11.1,-0.03703,4e-05,4.45356]
[1778427422914,37.29,81059.74,11.1,-0.03703,4e-05,4.45356]
[1778427423173,37.29,81060.06,11.1,-0.03701,4e-05,4.45187]
[1778427427052,37.29,81057.76,11.1,-0.03711,4e-05,4.46097]
[1778427429192,37.29,81039.42,11.1,-0.03784,4e-05,4.53181]
[1778427437275,37.29,81043.09,11.1,-0.0377,4e-05,4.51806]
[1778427442310,37.3,81044.36,11.1,-0.03765,4e-05,4.51347]
[1778427447345,37.3,81049.11,11.1,-0.03746,4e-05,4.49545]
[1778427448457,37.3,81049.11,11.1,-0.03746,4e-05,4.49545]
[1778427448469,37.3,81054.35,11.1,-0.03725,4e-05,4.47541]
[1778427456026,37.29,81055.14,11.1,-0.03717,4e-05,4.46611]
[1778427461443,37.28,81064.47,11.1,-0.03676,4e-05,4.42697]
[1778427466478,37.27,81067.83,11.1,-0.03661,4e-05,4.41212]
[1778427472159,37.27,81068.61,11.1,-0.03657,4e-05,4.40762]
[1778427481583,37.26,81065.98,11.1,-0.03663,4e-05,4.41356]
[1778427486618,37.25,81067.9,11.1,-0.03654,4e-05,4.40449]
[1778427491655,37.25,81066.87,11.1,-0.03656,4e-05,4.40663]
[1778427496690,37.25,81075.19,11.1,-0.03622,4e-05,4.37341]
[1778427501725,37.24,81076.45,11.1,-0.03615,4e-05,4.36721]
[1778427503452,37.24,81078.83,11.1,-0.03606,4e-05,4.35795]
[1778427508009,37.24,81092.23,11.1,-0.03553,4e-05,4.30669]
[1778427510504,37.24,81089.23,11.1,-0.03564,4e-05,4.31739]
[1778427513367,37.24,81089.47,11.1,-0.0356,4e-05,4.31219]
[1778427517032,37.23,81089.75,11.1,-0.03558,4e-05,4.31061]
[1778427518774,37.23,81089.12,11.1,-0.0356,4e-05,4.31263]
[1778427523884,37.23,81076.49,11.1,-0.03608,4e-05,4.35889]
[1778427528919,37.23,81077.24,11.1,-0.03603,4e-05,4.35449]
[1778427533954,37.22,81084.6,11.1,-0.03574,4e-05,4.32563]
[1778427537717,37.22,81087.69,11.1,-0.03561,4e-05,4.31346]
[1778427543144,37.22,81092.41,11.1,-0.03542,4e-05,4.29495]
[1778427549061,37.22,81096.85,11.1,-0.03525,4e-05,4.27754]
[1778427554098,37.21,81098.08,11.1,-0.0352,4e-05,4.2724]
[1778427556347,37.21,81090.25,11.1,-0.03549,4e-05,4.30137]
[1778427562154,37.21,81090.75,11.1,-0.03546,4e-05,4.29859]
[1778427567189,37.21,81093.47,11.1,-0.03535,4e-05,4.28774]
[1778427568522,37.21,81096.81,11.1,-0.03522,4e-05,4.27516]
[1778427574238,37.21,81096.92,11.1,-0.03518,4e-05,4.27043]
[1778427579273,37.21,81099.12,11.1,-0.0351,4e-05,4.26182]
[1778427584308,37.21,81098.8,11.1,-0.03511,4e-05,4.26265]
[1778427589343,37.2,81099.15,11.1,-0.03509,4e-05,4.261]
[1778427594380,37.2,81096.09,11.1,-0.0352,4e-05,4.27196]
[1778427598625,37.2,81095.7,11.1,-0.03521,4e-05,4.27313]
[1778427599394,37.2,81095.73,11.1,-0.03521,4e-05,4.27292]
[1778427600885,37.2,81087.78,11.1,-0.03551,4e-05,4.3025]
[1778427601597,37.2,81088.37,11.1,-0.03549,4e-05,4.3]
[1778427607469,37.2,81091.81,11.1,-0.03535,4e-05,4.28639]
[1778427612847,37.2,81092.49,11.1,-0.03532,4e-05,4.28337]
[1778427619553,37.2,81094.01,11.1,-0.03525,4e-05,4.27673]
[1778427624588,37.19,81100.21,11.1,-0.03501,4e-05,4.25317]
[1778427629626,37.19,81097.76,11.1,-0.0351,4e-05,4.26189]
[1778427634663,37.19,81100.21,11.1,-0.03497,4e-05,4.24868]
[1778427639698,37.19,81102.06,11.1,-0.0349,4e-05,4.24156]
[1778427647886,37.19,81101.85,11.1,-0.03491,4e-05,4.24225]
[1778427648111,37.19,81101.85,11.1,-0.03491,4e-05,4.24225]
[1778427648193,37.19,81101.85,11.1,-0.03491,4e-05,4.24225]
[1778427648199,37.19,81101.85,11.1,-0.03491,4e-05,4.24225]
[1778427648385,37.19,81102.57,11.1,-0.03488,4e-05,4.23928]
[1778427648566,37.19,81102.57,11.1,-0.03488,4e-05,4.23928]
[1778427648737,37.19,81102.57,11.1,-0.03488,4e-05,4.23928]
[1778427648888,37.19,81102.57,11.1,-0.03488,4e-05,4.23928]
[1778427649058,37.19,81102.57,11.1,-0.03488,4e-05,4.23928]
[1778427649370,37.19,81133.33,11.1,-0.03374,4e-05,4.12663]
[1778427650411,37.19,81161.26,11.1,-0.03273,4e-05,4.02572]
[1778427654262,37.19,81149.22,11.1,-0.03315,4e-05,4.06783]
[1778427656428,37.19,81155.98,11.1,-0.0329,4e-05,4.04355]
[1778427661862,37.19,81146.64,11.1,-0.03325,4e-05,4.07788]
[1778427663876,37.19,81158.64,11.1,-0.03282,4e-05,4.0353]
[1778427666897,37.19,81146.19,11.1,-0.03328,4e-05,4.08092]
[1778427672939,37.2,81143.56,11.1,-0.03339,4e-05,4.09171]
[1778427677974,37.2,81142.77,11.1,-0.03342,4e-05,4.09552]
[1778427683009,37.2,81134.85,11.1,-0.03372,4e-05,4.12512]
[1778427688044,37.2,81125.36,11.1,-0.03408,4e-05,4.16023]
[1778427690058,37.2,81137.76,11.1,-0.03362,4e-05,4.11519]
[1778427695093,37.21,81134.8,11.1,-0.03371,4e-05,4.12312]
[1778427700128,37.21,81137.8,11.1,-0.03361,4e-05,4.11282]
[1778427703153,37.21,81121.63,11.1,-0.0342,4e-05,4.17198]
[1778427708188,37.21,81124.49,11.1,-0.0341,4e-05,4.16169]
[1778427709120,37.21,81124.49,11.1,-0.0341,4e-05,4.16169]
[1778427709348,37.21,81124.49,11.1,-0.0341,4e-05,4.16169]
[1778427709472,37.21,81124.49,11.1,-0.0341,4e-05,4.16169]
[1778427709484,37.21,81088.92,11.1,-0.03544,4e-05,4.29317]
[1778427710281,37.21,81088.92,11.1,-0.03544,4e-05,4.29317]
[1778427710477,37.21,81057.0,11.1,-0.03667,4e-05,4.41401]
[1778427711474,37.21,81057.0,11.1,-0.03667,4e-05,4.41401]
[1778427711693,37.21,81058.35,11.1,-0.03662,4e-05,4.40847]
[1778427711710,37.21,81058.35,11.1,-0.03662,4e-05,4.40847]
[1778427712286,37.21,81058.35,11.1,-0.03662,4e-05,4.40847]
[1778427713116,37.21,81060.61,11.1,-0.03653,4e-05,4.39947]
[1778427713971,37.21,81057.29,11.1,-0.03665,4e-05,4.41172]
[1778427714012,37.21,81057.29,11.1,-0.03665,4e-05,4.41172]
[1778427714027,37.21,81057.29,11.1,-0.03665,4e-05,4.41172]
[1778427716652,37.2,81067.91,11.1,-0.03623,4e-05,4.37032]
[1778427717587,37.2,81073.22,11.1,-0.03602,4e-05,4.34994]
[1778427722742,37.2,81079.55,11.1,-0.03576,4e-05,4.32475]
[1778427725317,37.2,81066.91,11.1,-0.03624,4e-05,4.37159]
[1778427730352,37.19,81058.43,11.1,-0.03655,4e-05,4.40215]
[1778427733373,37.19,81073.28,11.1,-0.03597,4e-05,4.34489]
[1778427738408,37.19,81072.25,11.1,-0.03599,4e-05,4.3474]
[1778427743444,37.18,81072.23,11.1,-0.03598,4e-05,4.34612]
[1778427748479,37.18,81066.88,11.1,-0.03617,4e-05,4.36488]
[1778427753514,37.18,81068.57,11.1,-0.03606,4e-05,4.35327]
[1778427758564,37.17,81066.03,11.1,-0.03615,4e-05,4.36146]
[1778427763600,37.17,81062.16,11.1,-0.03628,4e-05,4.37466]
[1778427768634,37.16,81072.76,11.1,-0.03586,4e-05,4.33325]
[1778427773670,37.16,81073.86,11.1,-0.0358,4e-05,4.32794]
[1778427775688,37.16,81086.62,11.1,-0.03531,4e-05,4.27968]
[1778427780947,37.16,81087.14,11.1,-0.03528,4e-05,4.27715]
[1778427786765,37.16,81091.93,11.1,-0.03509,4e-05,4.25842]
[1778427791800,37.15,81094.63,11.1,-0.03499,4e-05,4.24793]
[1778427796835,37.15,81094.09,11.1,-0.035,4e-05,4.24959]
[1778427801870,37.15,81090.42,11.1,-0.03514,4e-05,4.26289]
[1778427806905,37.15,81089.01,11.1,-0.03519,4e-05,4.26773]
[1778427811940,37.15,81081.63,11.1,-0.03544,4e-05,4.29098]
[1778427816975,37.15,81076.82,11.1,-0.03561,4e-05,4.30822]
[1778427822010,37.15,81076.5,11.1,-0.03562,4e-05,4.30859]
[1778427828052,37.14,81072.32,11.1,-0.03576,4e-05,4.32317]
[1778427833087,37.14,81072.89,11.1,-0.03573,4e-05,4.3201]
[1778427838122,37.14,81074.21,11.1,-0.03567,4e-05,4.31424]
[1778427843157,37.14,81074.42,11.1,-0.03566,4e-05,4.31259]
[1778427848192,37.13,81086.0,11.1,-0.03521,4e-05,4.2686]
[1778427852223,37.13,81098.91,11.1,-0.03472,4e-05,4.22034]
[1778427857261,37.13,81104.65,11.1,-0.0345,4e-05,4.19922]
[1778427863303,37.13,81107.5,11.1,-0.0344,4e-05,4.18904]
[1778427868338,37.13,81107.79,11.1,-0.03439,4e-05,4.18833]
[1778427873373,37.14,81107.03,11.1,-0.03439,4e-05,4.18772]
[1778427878408,37.14,81108.95,11.1,-0.03433,4e-05,4.18098]
[1778427883447,37.14,81107.21,11.1,-0.03439,4e-05,4.18773]
[1778427888482,37.14,81110.21,11.1,-0.03429,4e-05,4.17701]
[1778427893518,37.14,81121.84,11.1,-0.03386,4e-05,4.13495]
[1778427898552,37.14,81129.99,11.1,-0.03357,4e-05,4.10597]
[1778427903587,37.14,81134.72,11.1,-0.0334,4e-05,4.08968]
[1778427908622,37.15,81143.5,11.1,-0.0331,4e-05,4.05908]
[1778427913657,37.15,81143.01,11.1,-0.03313,4e-05,4.06207]
[1778427920706,37.16,81143.05,11.1,-0.03314,4e-05,4.06364]
[1778427925744,37.16,81139.88,11.1,-0.03327,4e-05,4.07629]
[1778427927755,37.16,81125.09,11.1,-0.03381,4e-05,4.13034]
[1778427932790,37.16,81127.38,11.1,-0.03371,4e-05,4.11892]
[1778427934804,37.16,81141.35,11.1,-0.0332,4e-05,4.06862]
[1778427939839,37.16,81145.23,11.1,-0.03307,4e-05,4.05575]
[1778427943867,37.17,81159.51,11.1,-0.03257,4e-05,4.00566]
[1778427948902,37.17,81159.38,11.1,-0.03259,4e-05,4.00771]
[1778427953937,37.18,81161.59,11.1,-0.03253,4e-05,4.00143]
[1778427958185,37.18,81164.75,11.1,-0.03242,4e-05,3.99124]
[1778427960990,37.18,81177.06,11.1,-0.03199,4e-05,3.94749]
[1778427966031,37.18,81179.64,11.1,-0.03189,3e-05,3.93776]
[1778427971066,37.18,81169.79,11.1,-0.03223,4e-05,3.97193]
[1778427973080,37.17,81182.49,11.1,-0.03178,3e-05,3.9268]
[1778427978463,37.17,81182.82,11.1,-0.03177,3e-05,3.92517]
[1778427984163,37.17,81182.5,11.1,-0.03177,3e-05,3.92571]
[1778427989198,37.17,81181.94,11.1,-0.03179,3e-05,3.92714]
[1778427992453,37.17,81196.83,11.1,-0.03124,3e-05,3.87131]
[1778427996540,37.17,81208.95,11.1,-0.03083,3e-05,3.82944]
[1778427998284,37.17,81226.08,11.1,-0.03025,3e-05,3.77073]
[1778428003319,37.17,81218.49,11.1,-0.03051,3e-05,3.79739]
[1778428004177,37.17,81218.49,11.1,-0.03051,3e-05,3.79739]
[1778428004429,37.17,81218.49,11.1,-0.03051,3e-05,3.79739]
[1778428004687,37.17,81218.49,11.1,-0.03051,3e-05,3.79739]
[1778428004718,37.17,81243.58,11.1,-0.02968,3e-05,3.71213]
[1778428005321,37.17,81243.58,11.1,-0.02968,3e-05,3.71213]
[1778428005413,37.17,81243.58,11.1,-0.02968,3e-05,3.71213]
[1778428005626,37.17,81295.93,11.1,-0.02799,3e-05,3.53849]
[1778428010655,37.21,81300.5,11.1,-0.02798,3e-05,3.53736]
[1778428015764,37.23,81298.66,11.1,-0.02809,3e-05,3.54873]
[1778428017650,37.24,81313.17,11.1,-0.02766,3e-05,3.50448]
[1778428022821,37.26,81321.49,11.1,-0.02749,3e-05,3.48689]
[1778428024466,37.29,81343.89,11.1,-0.02691,3e-05,3.42578]
[1778428024909,37.29,81343.89,11.1,-0.02691,3e-05,3.42578]
[1778428025402,37.29,81343.89,11.1,-0.02691,3e-05,3.42578]
[1778428025483,37.31,81347.82,11.1,-0.02683,3e-05,3.41739]
[1778428027156,37.3,81345.86,11.1,-0.02686,3e-05,3.42112]
[1778428027222,37.3,81345.86,11.1,-0.02686,3e-05,3.42112]
[1778428028009,37.29,81339.15,11.1,-0.02704,3e-05,3.43987]
[1778428028155,37.29,81339.15,11.1,-0.02704,3e-05,3.43987]
[1778428028500,37.28,81332.8,11.1,-0.02721,3e-05,3.45727]
[1778428029691,37.28,81332.8,11.1,-0.02721,3e-05,3.45727]
[1778428029789,37.29,81330.46,11.1,-0.02732,3e-05,3.46831]
[1778428031991,37.27,81338.95,11.1,-0.027,3e-05,3.43474]
[1778428032637,37.27,81334.05,11.1,-0.02712,3e-05,3.44765]
[1778428033607,37.27,81334.05,11.1,-0.02712,3e-05,3.44765]
[1778428033760,37.27,81334.05,11.1,-0.02712,3e-05,3.44765]
[1778428033660,37.28,81326.79,11.1,-0.02738,3e-05,3.47464]
[1778428034548,37.28,81319.76,11.1,-0.02759,3e-05,3.4969]
[1778428037569,37.28,81302.87,11.1,-0.02812,3e-05,3.55243]
[1778428040590,37.28,81283.84,11.1,-0.02873,3e-05,3.61539]
[1778428045625,37.28,81270.74,11.1,-0.02916,3e-05,3.65927]
[1778428048421,37.28,81259.99,11.1,-0.02951,3e-05,3.69519]
[1778428050574,37.28,81249.45,11.1,-0.02985,3e-05,3.73051]
[1778428050846,37.28,81232.24,11.1,-0.03042,3e-05,3.78884]
[1778428051687,37.28,81209.71,11.1,-0.03116,3e-05,3.86268]
[1778428055732,37.28,81228.05,11.1,-0.03052,3e-05,3.79821]
[1778428058959,37.28,81232.16,11.1,-0.03038,3e-05,3.78356]
[1778428064218,37.27,81239.76,11.1,-0.03012,3e-05,3.75667]
[1778428069342,37.27,81236.74,11.1,-0.03021,3e-05,3.76627]
[1778428069584,37.27,81236.74,11.1,-0.03021,3e-05,3.76627]
[1778428069857,37.27,81263.08,11.1,-0.02934,3e-05,3.67732]
[1778428070842,37.27,81288.38,11.1,-0.02853,3e-05,3.59328]
[1778428075877,37.27,81287.03,11.1,-0.02857,3e-05,3.59823]
[1778428080895,37.27,81292.75,11.1,-0.0284,3e-05,3.57989]
[1778428086532,37.28,81298.77,11.1,-0.02821,3e-05,3.5611]
[1778428089704,37.28,81288.81,11.1,-0.02853,3e-05,3.59408]
[1778428095288,37.28,81279.23,11.1,-0.02885,3e-05,3.62648]
[1778428101057,37.28,81275.9,11.1,-0.02896,3e-05,3.63779]
[1778428106092,37.28,81278.17,11.1,-0.02889,3e-05,3.63063]
[1778428111127,37.28,81278.05,11.1,-0.02887,3e-05,3.62795]
[1778428116162,37.28,81282.98,11.1,-0.02872,3e-05,3.61213]
[1778428118381,37.28,81282.81,11.1,-0.02872,3e-05,3.61279]
[1778428123211,37.29,81294.79,11.1,-0.02835,3e-05,3.57426]
[1778428128246,37.29,81297.85,11.1,-0.02826,3e-05,3.56512]
[1778428133694,37.29,81295.7,11.1,-0.02834,3e-05,3.57287]
[1778428139323,37.29,81291.91,11.1,-0.02847,3e-05,3.58644]
[1778428143932,37.29,81295.47,11.1,-0.02836,3e-05,3.57521]
[1778428145215,37.3,81309.7,11.1,-0.02791,3e-05,3.52927]
[1778428146306,37.3,81310.54,11.1,-0.02789,3e-05,3.52681]
[1778428152415,37.3,81306.26,11.1,-0.02804,3e-05,3.54271]
[1778428156443,37.31,81320.25,11.1,-0.02762,3e-05,3.49844]
[1778428161478,37.31,81319.4,11.1,-0.02766,3e-05,3.50275]
[1778428166514,37.31,81320.66,11.1,-0.02764,3e-05,3.50029]
[1778428171549,37.32,81320.53,11.1,-0.02763,3e-05,3.49892]
[1778428172842,37.32,81320.53,11.1,-0.02763,3e-05,3.49892]
[1778428172919,37.32,81320.53,11.1,-0.02763,3e-05,3.49892]
[1778428173510,37.32,81320.53,11.1,-0.02763,3e-05,3.49923]
[1778428173564,37.32,81347.62,11.1,-0.02681,3e-05,3.41309]
[1778428174778,37.32,81347.62,11.1,-0.02681,3e-05,3.41309]
[1778428179831,37.39,81355.3,11.1,-0.02679,3e-05,3.41181]
[1778428184964,37.45,81352.01,11.1,-0.02709,3e-05,3.44364]
[1778428190683,37.53,81351.47,11.1,-0.02735,3e-05,3.47111]
[1778428195718,37.54,81348.52,11.1,-0.02749,3e-05,3.48512]
[1778428196270,37.54,81348.52,11.1,-0.02749,3e-05,3.48512]
[1778428201594,37.55,81334.05,11.1,-0.02795,3e-05,3.53289]
[1778428207803,37.55,81343.7,11.1,-0.02767,3e-05,3.50375]
[1778428212839,37.56,81350.39,11.1,-0.02747,3e-05,3.4838]
[1778428214344,37.56,81349.86,11.1,-0.02749,3e-05,3.4858]
[1778428214398,37.56,81349.86,11.1,-0.02749,3e-05,3.4858]
[1778428215493,37.56,81350.3,11.1,-0.02748,3e-05,3.48471]
[1778428220895,37.56,81352.24,11.1,-0.02744,3e-05,3.48037]
[1778428226938,37.57,81351.07,11.1,-0.02749,3e-05,3.48599]
[1778428231973,37.57,81349.66,11.1,-0.02753,3e-05,3.48859]
[1778428237008,37.58,81351.51,11.1,-0.02748,3e-05,3.48419]
[1778428242047,37.58,81351.86,11.1,-0.02749,3e-05,3.48461]
[1778428247082,37.59,81349.25,11.1,-0.02758,3e-05,3.49446]
[1778428252119,37.59,81347.78,11.1,-0.02764,3e-05,3.50057]
[1778428259166,37.6,81348.09,11.1,-0.02765,3e-05,3.50166]
[1778428264201,37.6,81353.22,11.1,-0.02751,3e-05,3.48657]
[1778428269236,37.61,81350.04,11.1,-0.02762,3e-05,3.49799]
[1778428274271,37.61,81346.7,11.1,-0.02773,3e-05,3.50983]
[1778428277292,37.61,81358.65,11.1,-0.02737,3e-05,3.47247]
[1778428282327,37.62,81357.89,11.1,-0.02741,3e-05,3.47625]
[1778428288078,37.62,81361.94,11.1,-0.02729,3e-05,3.4645]
[1778428289419,37.62,81369.14,11.1,-0.02708,3e-05,3.4423]
[1778428294464,37.63,81372.37,11.1,-0.02698,3e-05,3.43064]
[1778428302469,37.64,81381.59,11.1,-0.02673,3e-05,3.40508]
[1778428307504,37.64,81382.97,11.1,-0.02671,3e-05,3.40275]
[1778428312539,37.65,81381.96,11.1,-0.02676,3e-05,3.40792]
[1778428317575,37.65,81376.22,11.1,-0.02695,3e-05,3.42784]
[1778428320596,37.66,81356.41,11.1,-0.02756,3e-05,3.49126]
[1778428325633,37.66,81363.43,11.1,-0.02736,3e-05,3.47047]
[1778428330670,37.67,81359.81,11.1,-0.02748,3e-05,3.48343]
[1778428338726,37.67,81357.57,11.1,-0.02757,3e-05,3.49269]
[1778428343761,37.68,81363.99,11.1,-0.02739,3e-05,3.47363]
[1778428348796,37.7,81374.01,11.1,-0.02715,3e-05,3.44959]
[1778428353832,37.71,81376.02,11.1,-0.02711,3e-05,3.44465]
[1778428358866,37.73,81377.04,11.1,-0.02713,3e-05,3.44609]
[1778428363901,37.78,81382.26,11.1,-0.02713,3e-05,3.44647]
[1778428368936,37.8,81393.73,11.1,-0.02686,3e-05,3.41797]
[1778428371253,37.8,81394.72,11.1,-0.02683,3e-05,3.41526]
[1778428372191,37.8,81423.09,11.1,-0.026,3e-05,3.32828]
[1778428372271,37.8,81423.09,11.1,-0.026,3e-05,3.32828]
[1778428379012,37.81,81420.71,11.1,-0.02611,3e-05,3.33916]
[1778428382550,37.82,81417.37,11.1,-0.02622,3e-05,3.3509]
[1778428386067,37.82,81405.13,11.1,-0.02659,3e-05,3.3906]
[1778428388081,37.83,81392.19,11.1,-0.02699,3e-05,3.43173]
[1778428390095,37.83,81379.43,11.1,-0.02738,3e-05,3.4725]
[1778428393093,37.83,81368.23,11.1,-0.02772,3e-05,3.50851]
[1778428398151,37.83,81369.88,11.1,-0.02768,3e-05,3.50443]
[1778428403186,37.84,81366.5,11.1,-0.02779,3e-05,3.51618]
[1778428408221,37.84,81365.86,11.1,-0.02782,3e-05,3.51918]
[1778428413257,37.84,81355.81,11.1,-0.02812,3e-05,3.54885]
[1778428418315,37.84,81342.07,11.1,-0.02855,3e-05,3.59386]
[1778428418558,37.84,81342.07,11.1,-0.02855,3e-05,3.59386]
[1778428420258,37.84,81338.67,11.1,-0.02866,3e-05,3.60501]
[1778428424613,37.85,81348.97,11.1,-0.02834,3e-05,3.57196]
[1778428430376,37.85,81350.93,11.1,-0.02829,3e-05,3.5664]
[1778428436838,37.85,81350.52,11.1,-0.0283,3e-05,3.56829]
[1778428442466,37.85,81343.79,11.1,-0.02852,3e-05,3.59085]
[1778428446015,37.85,81344.27,11.1,-0.02851,3e-05,3.58943]
[1778428451523,37.85,81334.67,11.1,-0.02881,3e-05,3.6209]
[1778428456786,37.85,81333.38,11.1,-0.02885,3e-05,3.62514]
[1778428462103,37.85,81335.39,11.1,-0.02879,3e-05,3.61856]
[1778428462695,37.85,81318.27,11.1,-0.02934,3e-05,3.67462]
[1778428468645,37.85,81308.36,11.1,-0.02965,3e-05,3.70668]
[1778428473680,37.85,81308.43,11.1,-0.02961,3e-05,3.70235]
[1778428474865,37.85,81308.43,11.1,-0.02961,3e-05,3.70235]
[1778428474910,37.85,81308.47,11.1,-0.02961,3e-05,3.70211]
[1778428481042,37.86,81316.49,11.1,-0.02938,3e-05,3.67869]
[1778428485478,37.87,81327.18,11.1,-0.02907,3e-05,3.64701]
[1778428485486,37.87,81327.18,11.1,-0.02907,3e-05,3.64701]
[1778428485764,37.87,81328.57,11.1,-0.02904,3e-05,3.64317]
[1778428486776,37.87,81328.57,11.1,-0.02904,3e-05,3.64317]
[1778428486875,37.87,81332.79,11.1,-0.0289,3e-05,3.6294]
[1778428492813,37.88,81333.92,11.1,-0.0289,3e-05,3.62924]
[1778428497848,37.89,81333.27,11.1,-0.02895,3e-05,3.63426]
[1778428502881,37.9,81331.08,11.1,-0.02904,3e-05,3.64368]
[1778428507918,37.91,81342.83,11.1,-0.0287,3e-05,3.60896]
[1778428512953,37.92,81351.32,11.1,-0.02847,3e-05,3.58461]
[1778428517988,37.92,81354.02,11.1,-0.02841,3e-05,3.57919]
[1778428523023,37.93,81363.44,11.1,-0.02815,3e-05,3.55234]
[1778428528651,37.94,81363.14,11.1,-0.02818,3e-05,3.55473]
[1778428534100,37.96,81366.89,11.1,-0.0281,3e-05,3.54583]
[1778428539135,37.97,81366.03,11.1,-0.02816,3e-05,3.55229]
[1778428545177,37.98,81361.31,11.1,-0.02835,3e-05,3.5717]
[1778428552227,38.0,81361.31,11.1,-0.02839,3e-05,3.57666]
[1778428557262,38.01,81361.55,11.1,-0.02842,3e-05,3.57943]
[1778428562297,38.02,81363.45,11.1,-0.02839,3e-05,3.57687]
[1778428567332,38.03,81366.38,11.1,-0.02834,3e-05,3.57109]
[1778428572367,38.04,81372.16,11.1,-0.02819,3e-05,3.55624]
[1778428577402,38.05,81383.06,11.1,-0.0279,3e-05,3.52526]
[1778428580424,38.06,81382.85,11.1,-0.02792,3e-05,3.52752]
[1778428585462,38.07,81387.12,11.1,-0.02783,3e-05,3.51872]
[1778428592511,38.09,81387.12,11.1,-0.02786,3e-05,3.52094]
[1778428594475,38.09,81387.12,11.1,-0.02786,3e-05,3.52094]
[1778428594989,38.09,81386.84,11.1,-0.02788,3e-05,3.52262]
[1778428600567,38.11,81380.78,11.1,-0.02812,3e-05,3.54816]
[1778428605602,38.12,81374.49,11.1,-0.02835,3e-05,3.57184]
[1778428610637,38.13,81382.38,11.1,-0.02814,3e-05,3.55024]
[1778428615673,38.14,81386.89,11.1,-0.02804,3e-05,3.53953]
[1778428620728,38.15,81388.61,11.1,-0.02801,3e-05,3.53705]
[1778428620733,38.15,81388.61,11.1,-0.02801,3e-05,3.53705]
[1778428620814,38.15,81388.85,11.1,-0.02801,3e-05,3.53704]
[1778428624852,38.15,81388.22,11.1,-0.02803,3e-05,3.53941]
[1778428625200,38.15,81388.22,11.1,-0.02803,3e-05,3.53941]
[1778428633799,38.16,81399.04,11.1,-0.02773,3e-05,3.50749]
[1778428638834,38.16,81401.93,11.1,-0.02765,3e-05,3.49961]
[1778428645883,38.17,81401.54,11.1,-0.02768,3e-05,3.50251]
[1778428650918,38.17,81401.28,11.1,-0.0277,3e-05,3.50447]
[1778428653783,38.17,81397.04,11.1,-0.02781,3e-05,3.51492]
[1778428653939,38.17,81397.02,11.1,-0.02781,3e-05,3.51519]
[1778428658974,38.18,81395.23,11.1,-0.02789,3e-05,3.52425]
[1778428664009,38.19,81389.76,11.1,-0.02809,3e-05,3.54485]
[1778428664671,38.19,81389.76,11.1,-0.02809,3e-05,3.54485]
[1778428670051,38.2,81387.32,11.1,-0.0282,3e-05,3.55626]
[1778428675086,38.21,81389.07,11.1,-0.02818,3e-05,3.55378]
[1778428680121,38.24,81393.29,11.1,-0.02813,3e-05,3.54894]
[1778428685156,38.25,81394.47,11.1,-0.02812,3e-05,3.54835]
[1778428686784,38.25,81393.79,11.1,-0.02815,3e-05,3.55112]
[1778428686786,38.25,81393.79,11.1,-0.02815,3e-05,3.55112]
[1778428686848,38.25,81393.79,11.1,-0.02816,3e-05,3.55173]
[1778428692205,38.25,81401.25,11.1,-0.02793,3e-05,3.5287]
[1778428697241,38.26,81408.31,11.1,-0.02773,3e-05,3.5073]
[1778428701256,38.26,81407.13,11.1,-0.02777,3e-05,3.5116]
[1778428701268,38.26,81406.8,11.1,-0.02778,3e-05,3.51283]
[1778428706303,38.27,81408.41,11.1,-0.02776,3e-05,3.51107]
[1778428711338,38.28,81406.73,11.1,-0.02782,3e-05,3.51626]
[1778428716373,38.29,81406.51,11.1,-0.02786,3e-05,3.52019]
[1778428721408,38.3,81405.98,11.1,-0.0279,3e-05,3.52501]
[1778428725517,38.3,81405.92,11.1,-0.02792,3e-05,3.52709]
[1778428731479,38.32,81407.51,11.1,-0.02792,3e-05,3.52642]
[1778428736514,38.33,81407.49,11.1,-0.02795,3e-05,3.52959]
[1778428742556,38.34,81410.6,11.1,-0.02789,3e-05,3.52347]
[1778428747591,38.35,81413.99,11.1,-0.02781,3e-05,3.51597]
[1778428752629,38.36,81409.33,11.1,-0.02799,3e-05,3.53378]
[1778428759678,38.37,81412.03,11.1,-0.02794,3e-05,3.5295]
[1778428764717,38.38,81411.03,11.1,-0.028,3e-05,3.53565]
[1778428772773,38.39,81410.39,11.1,-0.02805,3e-05,3.53953]
[1778428777808,38.4,81410.29,11.1,-0.02808,3e-05,3.54274]
[1778428782843,38.41,81408.9,11.1,-0.02815,3e-05,3.54997]
[1778428790899,38.42,81408.84,11.1,-0.02819,3e-05,3.55463]
[1778428795934,38.45,81403.96,11.1,-0.02841,3e-05,3.57761]
[1778428800987,38.45,81405.42,11.1,-0.02839,3e-05,3.57502]
[1778428801389,38.45,81405.42,11.1,-0.02839,3e-05,3.57502]
[1778428801404,38.45,81405.42,11.1,-0.02839,3e-05,3.57502]
[1778428801701,38.45,81405.42,11.1,-0.02839,3e-05,3.57502]
[1778428801466,38.46,81408.45,11.1,-0.0283,3e-05,3.56592]
[1778428802364,38.46,81428.59,11.1,-0.02769,3e-05,3.50256]
[1778428808018,38.46,81426.38,11.1,-0.02776,3e-05,3.51046]
[1778428813053,38.46,81428.04,11.1,-0.02772,3e-05,3.50608]
[1778428818656,38.46,81421.24,11.1,-0.02793,3e-05,3.52793]
[1778428824131,38.46,81412.75,11.1,-0.0282,3e-05,3.55517]
[1778428827152,38.46,81425.64,11.1,-0.02781,3e-05,3.51475]
[1778428831181,38.47,81410.61,11.1,-0.02824,3e-05,3.55912]
[1778428836215,38.47,81419.4,11.1,-0.02798,3e-05,3.53169]
[1778428836747,38.47,81419.4,11.1,-0.02798,3e-05,3.53169]
[1778428842257,38.47,81412.51,11.1,-0.02819,3e-05,3.55384]
[1778428847292,38.47,81410.66,11.1,-0.02825,3e-05,3.55993]
[1778428847758,38.47,81410.66,11.1,-0.02825,3e-05,3.55993]
[1778428848164,38.47,81410.66,11.1,-0.02825,3e-05,3.55993]
[1778428848245,38.47,81410.66,11.1,-0.02825,3e-05,3.55997]
[1778428852301,38.47,81410.05,11.1,-0.02828,3e-05,3.56285]
[1778428852303,38.47,81410.05,11.1,-0.02828,3e-05,3.56285]
[1778428852327,38.47,81409.87,11.1,-0.02829,3e-05,3.56435]
[1778428854361,38.47,81410.01,11.1,-0.02829,3e-05,3.56394]
[1778428854463,38.47,81416.07,11.1,-0.0281,3e-05,3.54481]
[1778428855202,38.47,81416.07,11.1,-0.0281,3e-05,3.54481]
[1778428855224,38.47,81416.07,11.1,-0.0281,3e-05,3.54481]
[1778428855352,38.48,81420.69,11.1,-0.02797,3e-05,3.53075]
[1778428858572,38.48,81425.79,11.1,-0.02781,3e-05,3.51492]
[1778428862516,38.48,81424.71,11.1,-0.02785,3e-05,3.51874]
[1778428862892,38.48,81433.82,11.1,-0.02758,3e-05,3.49035]
[1778428863120,38.48,81433.82,11.1,-0.02758,3e-05,3.49035]
[1778428868448,38.48,81442.77,11.1,-0.02732,3e-05,3.46363]
[1778428873485,38.48,81453.48,11.1,-0.02701,3e-05,3.43165]
[1778428873963,38.48,81453.48,11.1,-0.02701,3e-05,3.43165]
[1778428879527,38.49,81453.55,11.1,-0.02703,3e-05,3.43295]
[1778428884562,38.49,81447.54,11.1,-0.02722,3e-05,3.45277]
[1778428887037,38.49,81449.95,11.1,-0.02715,3e-05,3.44578]
[1778428892618,38.5,81450.75,11.1,-0.02712,3e-05,3.44144]
[1778428897653,38.5,81449.52,11.1,-0.02716,3e-05,3.44646]
[1778428899812,38.5,81441.26,11.1,-0.02741,3e-05,3.4725]
[1778428905709,38.51,81436.73,11.1,-0.02756,3e-05,3.48761]
[1778428910744,38.51,81442.05,11.1,-0.02741,3e-05,3.47186]
[1778428915779,38.51,81442.67,11.1,-0.0274,3e-05,3.47081]
[1778428920814,38.52,81443.38,11.1,-0.02738,3e-05,3.46944]
[1778428926856,38.52,81448.07,11.1,-0.02725,3e-05,3.45596]
[1778428931891,38.52,81450.76,11.1,-0.02718,3e-05,3.44871]
[1778428936927,38.52,81450.74,11.1,-0.02719,3e-05,3.44971]
[1778428941962,38.53,81448.55,11.1,-0.02727,3e-05,3.45742]
[1778428946998,38.53,81440.73,11.1,-0.02751,3e-05,3.48253]
[1778428952033,38.53,81433.21,11.1,-0.02771,3e-05,3.50313]
[1778428957068,38.53,81439.63,11.1,-0.02753,3e-05,3.48371]
[1778428962376,38.53,81440.6,11.1,-0.0275,3e-05,3.48119]
[1778428967525,38.54,81436.42,11.1,-0.02763,3e-05,3.49478]
[1778428967786,38.54,81436.42,11.1,-0.02763,3e-05,3.49478]
[1778428967863,38.54,81423.11,11.1,-0.02803,3e-05,3.53656]
[1778428969328,38.54,81409.44,11.1,-0.02847,3e-05,3.58141]
[1778428972176,38.55,81397.07,11.1,-0.02887,3e-05,3.62314]
[1778428977211,38.56,81390.67,11.1,-0.02911,3e-05,3.64711]
[1778428982246,38.57,81398.84,11.1,-0.02888,3e-05,3.62444]
[1778428987281,38.58,81402.8,11.1,-0.0288,3e-05,3.61548]
[1778428992316,38.59,81404.2,11.1,-0.02879,3e-05,3.61467]
[1778428997351,38.6,81408.6,11.1,-0.02869,3e-05,3.60444]
[1778429002387,38.61,81409.43,11.1,-0.0287,3e-05,3.60565]
[1778429007422,38.63,81409.18,11.1,-0.02874,3e-05,3.61029]
[1778429012457,38.64,81404.86,11.1,-0.02889,3e-05,3.6244]
[1778429017492,38.65,81402.88,11.1,-0.02899,3e-05,3.63443]
[1778429022527,38.66,81395.4,11.1,-0.02925,3e-05,3.66196]
[1778429027528,38.67,81400.26,11.1,-0.02913,3e-05,3.6491]
[1778429032597,38.68,81402.61,11.1,-0.0291,3e-05,3.64581]
[1778429037632,38.69,81401.79,11.1,-0.02916,3e-05,3.65202]
[1778429042667,38.7,81400.26,11.1,-0.02924,3e-05,3.66049]
[1778429047702,38.71,81397.86,11.1,-0.02935,3e-05,3.67169]
[1778429052737,38.72,81395.48,11.1,-0.02945,3e-05,3.68277]
[1778429057772,38.73,81394.1,11.1,-0.02953,3e-05,3.69053]
[1778429062807,38.74,81397.54,11.1,-0.02945,3e-05,3.68272]
[1778429067849,38.75,81395.51,11.1,-0.02955,3e-05,3.69252]
[1778429073890,38.76,81394.89,11.1,-0.02958,3e-05,3.69484]
[1778429078925,38.77,81382.74,11.1,-0.02999,3e-05,3.73732]
[1778429081325,38.78,81382.2,11.1,-0.03002,3e-05,3.74021]
[1778429086981,38.79,81378.07,11.1,-0.03019,3e-05,3.75691]
[1778429092019,38.79,81380.01,11.1,-0.03015,3e-05,3.7532]
[1778429097052,38.8,81393.22,11.1,-0.02975,3e-05,3.71296]
[1778429100074,38.81,81406.39,11.1,-0.02936,3e-05,3.67227]
[1778429103383,38.81,81407.84,11.1,-0.02932,3e-05,3.66893]
[1778429103479,38.81,81408.05,11.1,-0.02933,3e-05,3.66959]
[1778429107361,38.81,81407.16,11.1,-0.02935,3e-05,3.67195]
[1778429107389,38.81,81407.09,11.1,-0.02935,3e-05,3.67201]
[1778429113166,38.82,81401.31,11.1,-0.02956,3e-05,3.69307]
[1778429114524,38.82,81401.31,11.1,-0.02956,3e-05,3.69307]
[1778429120215,38.83,81390.85,11.1,-0.02991,3e-05,3.72938]
[1778429125251,38.83,81388.43,11.1,-0.03001,3e-05,3.73883]
[1778429130286,38.84,81387.53,11.1,-0.03005,3e-05,3.74318]
[1778429135322,38.84,81382.49,11.1,-0.0302,3e-05,3.75747]
[1778429140547,38.84,81381.8,11.1,-0.03023,3e-05,3.76076]
[1778429143192,38.85,81366.06,11.1,-0.03074,3e-05,3.81304]
[1778429152441,38.85,81353.83,11.1,-0.03116,3e-05,3.8551]
[1778429157476,38.85,81366.04,11.1,-0.03077,3e-05,3.81531]
[1778429162511,38.85,81365.7,11.1,-0.03079,3e-05,3.81733]
[1778429167548,38.86,81365.25,11.1,-0.03081,3e-05,3.81973]
[1778429172581,38.86,81374.68,11.1,-0.03051,3e-05,3.78975]
[1778429174520,38.86,81376.49,11.1,-0.03046,3e-05,3.78405]
[1778429180637,38.87,81377.28,11.1,-0.03045,3e-05,3.7832]
[1778429185672,38.87,81376.6,11.1,-0.03048,3e-05,3.78662]
[1778429190707,38.87,81383.24,11.1,-0.03028,3e-05,3.76621]
[1778429195742,38.88,81381.59,11.1,-0.03032,3e-05,3.76937]
[1778429198900,38.88,81393.86,11.1,-0.02994,3e-05,3.73029]
[1778429202171,38.88,81393.99,11.1,-0.02994,3e-05,3.73083]
[1778429202271,38.88,81393.99,11.1,-0.02994,3e-05,3.73115]
[1778429207826,38.88,81400.82,11.1,-0.02971,3e-05,3.70772]
[1778429212861,38.88,81405.83,11.1,-0.02955,3e-05,3.6905]
[1778429217896,38.87,81404.59,11.1,-0.02958,3e-05,3.69343]
[1778429222931,38.87,81402.26,11.1,-0.02964,3e-05,3.69979]
[1778429224898,38.87,81402.05,11.1,-0.02964,3e-05,3.70024]
[1778429224945,38.87,81401.34,11.1,-0.02966,3e-05,3.70229]
[1778429226963,38.87,81400.49,11.1,-0.02969,3e-05,3.70524]
[1778429227038,38.87,81400.44,11.1,-0.02969,3e-05,3.7056]
[1778429232224,38.87,81393.13,11.1,-0.02991,3e-05,3.72795]
[1778429233001,38.87,81391.0,11.1,-0.02998,3e-05,3.73458]
[1778429233184,38.87,81391.0,11.1,-0.02998,3e-05,3.73458]
[1778429233190,38.87,81391.0,11.1,-0.02998,3e-05,3.73458]
[1778429234008,38.87,81388.48,11.1,-0.03006,3e-05,3.74291]
[1778429237330,38.86,81383.85,11.1,-0.0302,3e-05,3.75702]
[1778429238036,38.86,81385.27,11.1,-0.03015,3e-05,3.75206]
[1778429243071,38.86,81385.83,11.1,-0.03014,3e-05,3.75082]
[1778429248106,38.87,81385.86,11.1,-0.03014,3e-05,3.75129]
[1778429253141,38.87,81385.81,11.1,-0.03012,3e-05,3.7485]
[1778429258176,38.87,81384.57,11.1,-0.03017,3e-05,3.7531]
[1778429263211,38.87,81383.73,11.1,-0.0302,3e-05,3.75636]
[1778429268246,38.87,81384.96,11.1,-0.03017,3e-05,3.75285]
[1778429273282,38.87,81391.92,11.1,-0.02995,3e-05,3.73088]
[1778429275535,38.87,81392.26,11.1,-0.02994,3e-05,3.72992]
[1778429275538,38.87,81392.26,11.1,-0.02994,3e-05,3.72992]
[1778429275613,38.87,81392.33,11.1,-0.02994,3e-05,3.72984]
[1778429281338,38.87,81399.54,11.1,-0.0297,3e-05,3.70502]
[1778429284112,38.87,81396.85,11.1,-0.02978,3e-05,3.71347]
[1778429284167,38.87,81396.13,11.1,-0.0298,3e-05,3.71555]
[1778429289394,38.87,81388.41,11.1,-0.03006,3e-05,3.74258]
[1778429294429,38.88,81387.9,11.1,-0.0301,3e-05,3.74574]
[1778429301479,38.88,81387.34,11.1,-0.03013,3e-05,3.74964]
[1778429306514,38.89,81387.43,11.1,-0.03015,3e-05,3.75082]
[1778429311549,38.89,81389.62,11.1,-0.03006,3e-05,3.74167]
[1778429316584,38.9,81389.03,11.1,-0.0301,3e-05,3.74513]
[1778429321619,38.9,81387.25,11.1,-0.03017,3e-05,3.75241]
[1778429326654,38.91,81389.65,11.1,-0.03011,3e-05,3.74608]
[1778429331689,38.91,81390.35,11.1,-0.0301,3e-05,3.74528]
[1778429336725,38.92,81399.38,11.1,-0.02983,3e-05,3.71759]
[1778429341760,38.92,81404.51,11.1,-0.02968,3e-05,3.70279]
[1778429342621,38.92,81404.51,11.1,-0.02968,3e-05,3.70279]
[1778429342624,38.92,81404.51,11.1,-0.02968,3e-05,3.70279]
[1778429342767,38.92,81407.47,11.1,-0.02959,3e-05,3.69364]
[1778429347802,38.92,81409.87,11.1,-0.02951,3e-05,3.68492]
[1778429352837,38.92,81413.91,11.1,-0.02937,3e-05,3.67101]
[1778429358879,38.91,81413.76,11.1,-0.02936,3e-05,3.67047]
[1778429366084,38.91,81414.02,11.1,-0.02935,3e-05,3.66929]
[1778429370123,38.91,81422.83,11.1,-0.02907,3e-05,3.63987]
[1778429371426,38.91,81422.55,11.1,-0.02907,3e-05,3.64052]
[1778429374589,38.91,81438.94,11.1,-0.02854,3e-05,3.58495]
[1778429382041,38.91,81437.98,11.1,-0.02857,3e-05,3.58765]
[1778429387076,38.91,81438.77,11.1,-0.02854,3e-05,3.58495]
[1778429394125,38.9,81445.1,11.1,-0.02834,3e-05,3.56472]
[1778429397325,38.9,81450.14,11.1,-0.02819,3e-05,3.54894]
[1778429403188,38.9,81451.12,11.1,-0.02816,3e-05,3.54591]
[1778429405901,38.9,81451.74,11.1,-0.02814,3e-05,3.54397]
[1778429406263,38.9,81451.74,11.1,-0.02814,3e-05,3.54397]
[1778429410180,38.9,81449.38,11.1,-0.02821,3e-05,3.55135]
[1778429410311,38.9,81449.38,11.1,-0.02821,3e-05,3.55135]
[1778429420310,38.9,81453.67,11.1,-0.02808,3e-05,3.53788]
[1778429425345,38.9,81454.03,11.1,-0.02807,3e-05,3.53676]
[1778429430380,38.9,81454.0,11.1,-0.02807,3e-05,3.53686]
[1778429435415,38.9,81456.62,11.1,-0.02797,3e-05,3.52529]
[1778429439923,38.9,81458.7,11.1,-0.02791,3e-05,3.51887]
[1778429445485,38.91,81458.14,11.1,-0.02793,3e-05,3.52084]
[1778429450520,38.91,81458.35,11.1,-0.02792,3e-05,3.52032]
[1778429457358,38.91,81458.71,11.1,-0.02791,3e-05,3.51932]
[1778429466633,38.91,81459.96,11.1,-0.02788,3e-05,3.51583]
[1778429470662,38.91,81472.2,11.1,-0.02752,3e-05,3.47828]
[1778429475697,38.91,81477.08,11.1,-0.02738,3e-05,3.46379]
[1778429480732,38.91,81479.18,11.1,-0.02732,3e-05,3.45802]
[1778429485768,38.91,81480.01,11.1,-0.0273,3e-05,3.45614]
[1778429493824,38.92,81482.66,11.1,-0.02721,3e-05,3.4458]
[1778429498859,38.92,81486.21,11.1,-0.02711,3e-05,3.43571]
[1778429503894,38.92,81486.24,11.1,-0.02712,3e-05,3.4364]
[1778429507002,38.92,81486.55,11.1,-0.02712,3e-05,3.43578]
[1778429512958,38.93,81486.75,11.1,-0.02712,3e-05,3.43631]
[1778429515000,38.93,81486.75,11.1,-0.02712,3e-05,3.43631]
[1778429520020,38.93,81486.5,11.1,-0.02714,3e-05,3.43824]
[1778429527061,38.93,81483.72,11.1,-0.02723,3e-05,3.44782]
[1778429532098,38.94,81483.8,11.1,-0.02724,3e-05,3.44835]
[1778429542326,38.94,81483.34,11.1,-0.02725,3e-05,3.45022]
[1778429549218,38.94,81478.04,11.1,-0.02743,3e-05,3.46843]
[1778429554253,38.95,81478.08,11.1,-0.02741,3e-05,3.4655]
[1778429559288,38.95,81481.66,11.1,-0.02731,3e-05,3.45509]
[1778429564323,38.95,81479.21,11.1,-0.02738,3e-05,3.46318]
[1778429567345,38.95,81466.84,11.1,-0.02775,3e-05,3.50156]
[1778429571360,38.95,81463.65,11.1,-0.02785,3e-05,3.51153]
[1778429576408,38.95,81462.68,11.1,-0.02788,3e-05,3.5146]
[1778429581443,38.95,81462.4,11.1,-0.02789,3e-05,3.51554]
[1778429583659,38.95,81459.23,11.1,-0.02798,3e-05,3.52541]
[1778429589499,38.95,81454.38,11.1,-0.02813,3e-05,3.54051]
[1778429594535,38.95,81454.7,11.1,-0.02812,3e-05,3.5394]
[1778429599570,38.95,81455.04,11.1,-0.02811,3e-05,3.53821]
[1778429600698,38.95,81455.04,11.1,-0.02811,3e-05,3.53821]
[1778429606619,38.95,81453.08,11.1,-0.02816,3e-05,3.54408]
[1778429611654,38.95,81447.5,11.1,-0.02831,3e-05,3.55788]
[1778429616689,38.95,81443.71,11.1,-0.02842,3e-05,3.56938]
[1778429621724,38.95,81440.19,11.1,-0.02852,3e-05,3.58]
[1778429626760,38.94,81432.67,11.1,-0.02875,3e-05,3.60312]
[1778429630208,38.94,81433.17,11.1,-0.02873,3e-05,3.60126]
[1778429635822,38.94,81436.13,11.1,-0.02863,3e-05,3.59109]
[1778429640857,38.94,81435.81,11.1,-0.02863,3e-05,3.59149]
[1778429643990,38.94,81436.41,11.1,-0.02861,3e-05,3.58935]
[1778429649921,38.94,81440.3,11.1,-0.02849,3e-05,3.57637]
[1778429654961,38.93,81447.17,11.1,-0.02827,3e-05,3.55435]
[1778429659996,38.93,81445.51,11.1,-0.02832,3e-05,3.55923]
[1778429665031,38.93,81441.62,11.1,-0.02843,3e-05,3.57101]
[1778429671073,38.93,81441.25,11.1,-0.02841,3e-05,3.56819]
[1778429676108,38.93,81438.97,11.1,-0.02848,3e-05,3.57488]
[1778429681143,38.93,81433.83,11.1,-0.02863,3e-05,3.59055]
[1778429686178,38.93,81434.16,11.1,-0.02862,3e-05,3.58887]
[1778429691213,38.92,81436.23,11.1,-0.02855,3e-05,3.58172]
[1778429696248,38.92,81448.6,11.1,-0.02816,3e-05,3.54241]
[1778429700276,38.92,81464.75,11.1,-0.02768,3e-05,3.49216]
[1778429705311,38.92,81472.21,11.1,-0.02746,3e-05,3.46952]
[1778429705905,38.92,81472.21,11.1,-0.02746,3e-05,3.46952]
[1778429705935,38.92,81472.21,11.1,-0.02746,3e-05,3.46952]
[1778429706297,38.92,81472.21,11.1,-0.02746,3e-05,3.46952]
[1778429706342,38.92,81472.21,11.1,-0.02746,3e-05,3.46952]
[1778429714374,38.92,81459.58,11.1,-0.02784,3e-05,3.50918]
[1778429722430,38.92,81454.41,11.1,-0.028,3e-05,3.52519]
[1778429729479,38.92,81447.67,11.1,-0.0282,3e-05,3.54595]
[1778429734514,38.92,81446.39,11.1,-0.02821,3e-05,3.54628]
[1778429738589,38.92,81445.82,11.1,-0.02823,3e-05,3.54797]
[1778429742570,38.92,81428.27,11.1,-0.02876,3e-05,3.60266]
[1778429750626,38.92,81420.11,11.1,-0.029,3e-05,3.62726]
[1778429756668,38.91,81420.08,11.1,-0.02899,3e-05,3.62632]
[1778429762358,38.91,81419.22,11.1,-0.02901,3e-05,3.62837]
[1778429762379,38.91,81419.22,11.1,-0.02901,3e-05,3.62837]
[1778429767745,38.91,81412.72,11.1,-0.0292,3e-05,3.64781]
[1778429772780,38.91,81412.32,11.1,-0.0292,3e-05,3.64792]
[1778429777815,38.9,81399.39,11.1,-0.0296,3e-05,3.68836]
[1778429782850,38.9,81403.14,11.1,-0.02947,3e-05,3.67503]
[1778429788892,38.89,81403.74,11.1,-0.02943,3e-05,3.67174]
[1778429795941,38.89,81403.5,11.1,-0.0294,3e-05,3.6675]
[1778429800976,38.89,81402.58,11.1,-0.02942,3e-05,3.66938]
[1778429806011,38.88,81404.37,11.1,-0.02935,3e-05,3.66261]
[1778429811046,38.88,81403.4,11.1,-0.02937,3e-05,3.66472]
[1778429816081,38.88,81398.39,11.1,-0.02952,3e-05,3.67978]
[1778429821116,38.87,81396.73,11.1,-0.02956,3e-05,3.68403]
[1778429827158,38.87,81399.73,11.1,-0.02946,3e-05,3.67307]
[1778429833200,38.87,81396.35,11.1,-0.02955,3e-05,3.68274]
[1778429838235,38.86,81389.99,11.1,-0.02974,3e-05,3.70208]
[1778429845284,38.86,81390.11,11.1,-0.02972,3e-05,3.69995]
[1778429850319,38.85,81382.09,11.1,-0.02996,3e-05,3.72467]
[1778429855354,38.85,81368.9,11.1,-0.03034,3e-05,3.76252]
[1778429860389,38.84,81358.36,11.1,-0.03067,3e-05,3.79526]
[1778429865424,38.84,81345.85,11.1,-0.03106,3e-05,3.83443]
[1778429870459,38.83,81343.4,11.1,-0.03111,3e-05,3.84016]
[1778429875494,38.82,81342.49,11.1,-0.03112,3e-05,3.84079]
[1778429880529,38.82,81340.88,11.1,-0.03115,3e-05,3.84377]
[1778429885564,38.81,81343.44,11.1,-0.03104,3e-05,3.83291]
[1778429890600,38.8,81339.82,11.1,-0.03114,3e-05,3.84276]
[1778429895640,38.8,81333.97,11.1,-0.03131,3e-05,3.85993]
[1778429900675,38.79,81334.66,11.1,-0.03127,3e-05,3.85523]
[1778429905710,38.78,81335.74,11.1,-0.03121,3e-05,3.8492]
[1778429910745,38.77,81337.72,11.1,-0.03112,3e-05,3.84027]
[1778429916788,38.77,81337.65,11.1,-0.03107,3e-05,3.83424]
[1778429921825,38.76,81332.35,11.1,-0.03122,3e-05,3.8497]
[1778429926860,38.75,81329.81,11.1,-0.03128,3e-05,3.85588]
[1778429931895,38.75,81337.0,11.1,-0.03102,3e-05,3.82963]
[1778429934769,38.75,81339.65,11.1,-0.03093,3e-05,3.82038]
[1778429940958,38.74,81340.22,11.1,-0.03088,3e-05,3.81493]
[1778429944599,38.73,81352.52,11.1,-0.03046,3e-05,3.77327]
[1778429950021,38.73,81350.66,11.1,-0.03051,3e-05,3.77747]
[1778429952571,38.73,81351.27,11.1,-0.03048,3e-05,3.77514]
[1778429954049,38.72,81367.98,11.1,-0.02993,3e-05,3.71958]
[1778429959084,38.72,81371.33,11.1,-0.02982,3e-05,3.70759]
[1778429964119,38.72,81369.41,11.1,-0.02987,3e-05,3.71269]
[1778429969154,38.71,81369.08,11.1,-0.02987,3e-05,3.71254]
[1778429974189,38.71,81371.57,11.1,-0.02975,3e-05,3.69975]
[1778429979224,38.71,81363.11,11.1,-0.03001,3e-05,3.72608]
[1778429984259,38.7,81354.48,11.1,-0.03027,3e-05,3.7528]
[1778429990302,38.69,81354.45,11.1,-0.03025,3e-05,3.75094]
[1778429995344,38.69,81351.39,11.1,-0.03034,3e-05,3.75932]
[1778430000380,38.69,81349.92,11.1,-0.03037,3e-05,3.76246]
[1778430005942,38.68,81352.59,11.1,-0.03027,3e-05,3.7524]
[1778430005997,38.68,81351.92,11.1,-0.03029,3e-05,3.75428]
[1778430006363,38.68,81351.92,11.1,-0.03029,3e-05,3.75428]
[1778430006400,38.68,81351.92,11.1,-0.03029,3e-05,3.75428]
[1778430011457,38.67,81364.69,11.1,-0.02986,3e-05,3.71065]
[1778430017499,38.67,81368.39,11.1,-0.02973,3e-05,3.69723]
[1778430024549,38.67,81369.47,11.1,-0.02968,3e-05,3.69218]
[1778430030591,38.66,81371.22,11.1,-0.02961,3e-05,3.68523]
[1778430036633,38.66,81375.04,11.1,-0.02945,3e-05,3.66826]
[1778430041668,38.66,81370.41,11.1,-0.02959,3e-05,3.68232]
[1778430046703,38.65,81366.58,11.1,-0.0297,3e-05,3.69362]
[1778430051738,38.65,81362.32,11.1,-0.02982,3e-05,3.70621]
[1778430056773,38.65,81361.74,11.1,-0.02983,3e-05,3.70682]
[1778430061808,38.64,81361.96,11.1,-0.02981,3e-05,3.70481]
[1778430066843,38.64,81362.13,11.1,-0.02979,3e-05,3.70299]
[1778430071878,38.63,81361.13,11.1,-0.02981,3e-05,3.70495]
[1778430076913,38.63,81360.75,11.1,-0.02981,3e-05,3.7049]
[1778430081948,38.63,81349.06,11.1,-0.03017,3e-05,3.7417]
[1778430086983,38.62,81345.36,11.1,-0.03028,3e-05,3.75224]
[1778430092022,38.62,81339.49,11.1,-0.03042,3e-05,3.76634]
[1778430097055,38.61,81328.91,11.1,-0.03075,3e-05,3.79951]
[1778430102090,38.6,81328.77,11.1,-0.03074,3e-05,3.79805]
[1778430107125,38.6,81331.49,11.1,-0.03063,3e-05,3.78692]
[1778430112160,38.59,81324.38,11.1,-0.03085,3e-05,3.80877]
[1778430117196,38.59,81320.9,11.1,-0.03094,3e-05,3.81844]
[1778430122231,38.58,81324.54,11.1,-0.0308,3e-05,3.80443]
[1778430127266,38.58,81331.18,11.1,-0.03057,3e-05,3.78076]
[1778430132301,38.57,81330.96,11.1,-0.03056,3e-05,3.77994]
[1778430137318,38.57,81337.99,11.1,-0.03032,3e-05,3.75564]
[1778430142371,38.56,81332.2,11.1,-0.03049,3e-05,3.7731]
[1778430147406,38.56,81330.9,11.1,-0.03052,3e-05,3.77594]
[1778430152441,38.56,81330.72,11.1,-0.03049,3e-05,3.77155]
[1778430157476,38.55,81330.02,11.1,-0.0305,3e-05,3.77243]
[1778430163518,38.55,81330.85,11.1,-0.03045,3e-05,3.76798]
[1778430168553,38.54,81331.57,11.1,-0.03042,3e-05,3.7642]
[1778430173590,38.54,81331.07,11.1,-0.03042,3e-05,3.76448]
[1778430178625,38.53,81325.3,11.1,-0.03059,3e-05,3.78211]
[1778430183660,38.53,81330.63,11.1,-0.0304,3e-05,3.76301]
[1778430188696,38.53,81322.16,11.1,-0.03067,3e-05,3.78953]
[1778430193731,38.52,81317.79,11.1,-0.03079,3e-05,3.80233]
[1778430198766,38.52,81313.86,11.1,-0.03091,3e-05,3.81369]
[1778430203804,38.51,81316.44,11.1,-0.0308,3e-05,3.80331]
[1778430208839,38.51,81316.38,11.1,-0.03079,3e-05,3.80181]
[1778430213874,38.5,81312.0,11.1,-0.03089,3e-05,3.81114]
[1778430218909,38.5,81311.91,11.1,-0.03088,3e-05,3.80968]
[1778430223944,38.49,81311.54,11.1,-0.03087,3e-05,3.80913]
[1778430229121,38.49,81305.22,11.1,-0.03107,3e-05,3.8288]
[1778430236193,38.48,81299.41,11.1,-0.03124,3e-05,3.8457]
[1778430243143,38.47,81298.34,11.1,-0.03124,3e-05,3.84629]
[1778430249121,38.46,81297.38,11.1,-0.03124,3e-05,3.84603]
[1778430254156,38.45,81294.98,11.1,-0.0313,3e-05,3.8519]
[1778430259191,38.45,81296.34,11.1,-0.03123,3e-05,3.84507]
[1778430264447,38.44,81297.5,11.1,-0.03117,3e-05,3.83896]
[1778430268193,38.44,81292.29,11.1,-0.03133,3e-05,3.85518]
[1778430277758,38.42,81291.7,11.1,-0.03128,3e-05,3.849]
[1778430279807,38.42,81291.66,11.1,-0.03127,3e-05,3.84827]
[1778430282575,38.42,81288.7,11.1,-0.03136,3e-05,3.85695]
[1778430289401,38.41,81284.21,11.1,-0.03148,3e-05,3.86855]
[1778430296416,38.4,81283.93,11.1,-0.03147,3e-05,3.86775]
[1778430301406,38.39,81273.12,11.1,-0.0318,3e-05,3.90136]
[1778430306008,38.39,81269.48,11.1,-0.03191,3e-05,3.91186]
[1778430306424,38.38,81269.62,11.1,-0.0319,3e-05,3.9109]
[1778430312562,38.38,81270.26,11.1,-0.03184,3e-05,3.90533]
[1778430315139,38.37,81270.19,11.1,-0.03184,3e-05,3.90509]
[1778430320618,38.36,81266.1,11.1,-0.03195,3e-05,3.91561]
[1778430326660,38.35,81252.03,11.1,-0.0324,3e-05,3.96055]
[1778430331695,38.35,81251.71,11.1,-0.03235,3e-05,3.95504]
[1778430337737,38.34,81254.01,11.1,-0.03224,3e-05,3.94373]
[1778430342772,38.33,81246.66,11.1,-0.03247,3e-05,3.96618]
[1778430349821,38.32,81244.94,11.1,-0.03248,3e-05,3.96792]
[1778430354856,38.31,81248.45,11.1,-0.03233,3e-05,3.95295]
[1778430360037,38.3,81248.59,11.1,-0.03231,3e-05,3.95022]
[1778430365109,38.29,81256.27,11.1,-0.03202,3e-05,3.92112]
[1778430371024,38.28,81253.88,11.1,-0.03206,3e-05,3.92583]
[1778430376059,38.28,81255.27,11.1,-0.03199,3e-05,3.91854]
[1778430376778,38.28,81255.27,11.1,-0.03199,3e-05,3.91854]
[1778430376782,38.28,81255.27,11.1,-0.03199,3e-05,3.91854]
[1778430382103,38.27,81264.09,11.1,-0.03166,3e-05,3.88559]
[1778430387139,38.26,81265.68,11.1,-0.03158,3e-05,3.87796]
[1778430392173,38.25,81266.47,11.1,-0.03151,3e-05,3.8695]
[1778430398215,38.25,81267.22,11.1,-0.03146,3e-05,3.86443]
[1778430403250,38.24,81266.92,11.1,-0.03145,3e-05,3.86336]
[1778430408285,38.24,81261.57,11.1,-0.03161,3e-05,3.87942]
[1778430413331,38.23,81259.27,11.1,-0.03167,3e-05,3.88503]
[1778430415729,38.23,81269.64,11.1,-0.0313,3e-05,3.84888]
[1778430417357,38.23,81281.84,11.1,-0.03089,3e-05,3.80751]
[1778430422392,38.23,81287.99,11.1,-0.0307,3e-05,3.78803]
[1778430423791,38.23,81287.99,11.1,-0.0307,3e-05,3.78803]
[1778430429441,38.23,81289.98,11.1,-0.03062,3e-05,3.78052]
[1778430435483,38.22,81289.59,11.1,-0.03062,3e-05,3.78]
[1778430441525,38.22,81288.99,11.1,-0.03062,3e-05,3.7804]
[1778430446560,38.21,81289.94,11.1,-0.03058,3e-05,3.77588]
[1778430453609,38.21,81289.81,11.1,-0.03054,3e-05,3.77088]
[1778430458644,38.2,81290.42,11.1,-0.03051,3e-05,3.76752]
[1778430464686,38.2,81290.35,11.1,-0.03049,3e-05,3.76617]
[1778430472744,38.19,81290.15,11.1,-0.03048,3e-05,3.76474]
[1778430477779,38.19,81302.96,11.1,-0.03005,3e-05,3.72105]
[1778430482816,38.19,81304.62,11.1,-0.02998,3e-05,3.71463]
[1778430487851,38.18,81306.14,11.1,-0.02992,3e-05,3.7087]
[1778430492886,38.18,81307.0,11.1,-0.02989,3e-05,3.70503]
[1778430497921,38.18,81310.01,11.1,-0.02978,3e-05,3.69432]
[1778430502956,38.18,81315.11,11.1,-0.02961,3e-05,3.67684]
[1778430507991,38.17,81303.78,11.1,-0.02997,3e-05,3.71353]
[1778430512020,38.17,81282.5,11.1,-0.03064,3e-05,3.78002]
[1778430517055,38.17,81278.84,11.1,-0.03075,3e-05,3.79077]
[1778430522090,38.16,81276.12,11.1,-0.03082,3e-05,3.79828]
[1778430527146,38.16,81266.6,11.1,-0.03113,3e-05,3.82892]
[1778430533167,38.15,81265.38,11.1,-0.03114,3e-05,3.8303]
[1778430538202,38.15,81263.56,11.1,-0.03118,3e-05,3.83453]
[1778430543240,38.14,81267.84,11.1,-0.03102,3e-05,3.81814]
[1778430548274,38.13,81265.98,11.1,-0.03106,3e-05,3.82258]
[1778430553309,38.13,81263.38,11.1,-0.03113,3e-05,3.82951]
[1778430558344,38.12,81261.43,11.1,-0.03118,3e-05,3.83418]
[1778430563379,38.12,81262.35,11.1,-0.03113,3e-05,3.82917]
[1778430568415,38.11,81264.26,11.1,-0.03105,3e-05,3.82085]
[1778430573450,38.11,81266.59,11.1,-0.03092,3e-05,3.80764]
[1778430579492,38.1,81265.83,11.1,-0.03093,3e-05,3.80818]
[1778430585534,38.1,81264.23,11.1,-0.03096,3e-05,3.81154]
[1778430590569,38.09,81259.83,11.1,-0.03109,3e-05,3.82468]
[1778430593137,38.09,81259.54,11.1,-0.0311,3e-05,3.82493]
[1778430593241,38.09,81259.54,11.1,-0.0311,3e-05,3.82493]
[1778430593279,38.09,81250.65,11.1,-0.03139,3e-05,3.85474]
[1778430595309,38.09,81246.92,11.1,-0.03152,3e-05,3.86748]
[1778430595329,38.09,81246.56,11.1,-0.03153,3e-05,3.86871]
[1778430600640,38.08,81253.27,11.1,-0.03129,3e-05,3.8437]
[1778430606030,38.08,81255.91,11.1,-0.03118,3e-05,3.83316]
[1778430611716,38.07,81259.73,11.1,-0.03102,3e-05,3.81729]
[1778430617758,38.06,81259.19,11.1,-0.03102,3e-05,3.81705]
[1778430622793,38.06,81259.26,11.1,-0.031,3e-05,3.81509]
[1778430627828,38.05,81259.34,11.1,-0.03098,3e-05,3.81311]
[1778430632863,38.05,81260.61,11.1,-0.0309,3e-05,3.80359]
[1778430637898,38.04,81260.12,11.1,-0.0309,3e-05,3.80362]
[1778430643940,38.04,81259.6,11.1,-0.03089,3e-05,3.80343]
[1778430648975,38.03,81259.71,11.1,-0.03087,3e-05,3.80146]
[1778430655017,38.03,81260.39,11.1,-0.03083,3e-05,3.79728]
[1778430657642,38.03,81260.39,11.1,-0.03083,3e-05,3.79697]
[1778430663073,38.03,81261.92,11.1,-0.03079,3e-05,3.79252]
[1778430665158,38.03,81261.85,11.1,-0.03079,3e-05,3.79302]
[1778430670122,38.02,81249.0,11.1,-0.03121,3e-05,3.83521]
[1778430675017,38.02,81249.36,11.1,-0.03118,3e-05,3.8325]
[1778430683213,38.01,81248.09,11.1,-0.0312,3e-05,3.83352]
[1778430688488,38.01,81244.95,11.1,-0.03129,3e-05,3.84271]
[1778430688490,38.01,81244.95,11.1,-0.03128,3e-05,3.84233]
[1778430692057,38.01,81240.69,11.1,-0.0314,3e-05,3.85342]
[1778430692276,38.01,81240.65,11.1,-0.0314,3e-05,3.8536]
[1778430697311,38.0,81246.5,11.1,-0.03119,3e-05,3.83184]
[1778430700160,38.0,81245.68,11.1,-0.03121,3e-05,3.83391]
[1778430700300,38.0,81245.68,11.1,-0.03121,3e-05,3.83391]
[1778430707381,37.99,81240.0,11.1,-0.03137,3e-05,3.8502]
[1778430712416,37.98,81237.45,11.1,-0.03144,3e-05,3.85699]
[1778430720473,37.98,81238.64,11.1,-0.03137,3e-05,3.84994]
[1778430726514,37.97,81237.67,11.1,-0.03138,3e-05,3.85105]
[1778430731550,37.96,81237.78,11.1,-0.03136,3e-05,3.84887]
[1778430740612,37.96,81239.15,11.1,-0.03128,3e-05,3.84105]
[1778430745647,37.95,81239.83,11.1,-0.03124,3e-05,3.83706]
[1778430750682,37.95,81239.75,11.1,-0.03123,3e-05,3.83572]
[1778430756139,37.94,81239.34,11.1,-0.0312,3e-05,3.83224]
[1778430762627,37.94,81239.0,11.1,-0.0312,3e-05,3.83182]
[1778430765479,37.93,81227.67,11.1,-0.03157,3e-05,3.86928]
[1778430765710,37.93,81227.67,11.1,-0.03157,3e-05,3.86928]
[1778430765530,37.93,81224.0,11.1,-0.03169,3e-05,3.88116]
[1778430770822,37.95,81218.93,11.1,-0.03192,3e-05,3.90367]
[1778430774288,37.95,81219.15,11.1,-0.03194,3e-05,3.90586]
[1778430774462,37.95,81219.15,11.1,-0.03194,3e-05,3.90586]
[1778430777566,37.96,81209.43,11.1,-0.03231,3e-05,3.9424]
[1778430777871,37.97,81197.13,11.1,-0.03276,4e-05,3.9871]
[1778430782906,37.98,81197.0,11.1,-0.0328,4e-05,3.99149]
[1778430787941,37.99,81192.71,11.1,-0.03299,4e-05,4.01061]
[1778430790324,37.99,81191.14,11.1,-0.03306,4e-05,4.01691]
[1778430790925,38.0,81187.27,11.1,-0.0332,4e-05,4.03132]
[1778430795056,38.0,81193.91,11.1,-0.033,4e-05,4.01106]
[1778430801038,38.02,81188.89,11.1,-0.03323,4e-05,4.03415]
[1778430806073,38.03,81193.48,11.1,-0.0331,4e-05,4.02177]
[1778430807400,38.03,81193.48,11.1,-0.0331,4e-05,4.02177]
[1778430813122,38.05,81193.73,11.1,-0.03312,4e-05,4.02259]
[1778430819165,38.06,81190.18,11.1,-0.03329,4e-05,4.03958]
[1778430824439,38.07,81194.75,11.1,-0.03316,4e-05,4.0265]
[1778430830243,38.08,81192.42,11.1,-0.03329,4e-05,4.0399]
[1778430835278,38.09,81191.72,11.1,-0.03336,4e-05,4.046]
[1778430840313,38.1,81191.75,11.1,-0.03339,4e-05,4.04946]
[1778430845348,38.11,81193.64,11.1,-0.03336,4e-05,4.0464]
[1778430850383,38.12,81200.47,11.1,-0.03315,4e-05,4.02602]
[1778430854994,38.13,81201.75,11.1,-0.03314,4e-05,4.0245]
[1778430861460,38.15,81200.67,11.1,-0.03323,4e-05,4.03342]
[1778430866495,38.16,81201.06,11.1,-0.03325,4e-05,4.03565]
[1778430867024,38.16,81201.06,11.1,-0.03325,4e-05,4.03565]
[1778430872537,38.17,81203.67,11.1,-0.03317,4e-05,4.02707]
[1778430877572,38.18,81203.79,11.1,-0.0332,4e-05,4.03024]
[1778430882607,38.19,81216.63,11.1,-0.03278,4e-05,3.98908]
[1778430883185,38.19,81216.63,11.1,-0.03278,4e-05,3.98908]
[1778430883872,38.19,81217.72,11.1,-0.03275,4e-05,3.98606]
[1778430884488,38.19,81217.72,11.1,-0.03275,4e-05,3.98606]
[1778430886700,38.19,81221.74,11.1,-0.03262,4e-05,3.97286]
[1778430889781,38.2,81221.84,11.1,-0.03264,4e-05,3.97452]
[1778430899728,38.21,81221.7,11.1,-0.03269,4e-05,3.98005]
[1778430904768,38.22,81214.84,11.1,-0.03295,4e-05,4.00596]
[1778430906667,38.22,81214.67,11.1,-0.03296,4e-05,4.00692]
[1778430907190,38.22,81214.58,11.1,-0.03297,4e-05,4.0076]
[1778430907235,38.22,81214.58,11.1,-0.03297,4e-05,4.0076]
[1778430907273,38.22,81214.58,11.1,-0.03297,4e-05,4.0076]
[1778430907623,38.22,81214.58,11.1,-0.03297,4e-05,4.0076]
[1778430907710,38.22,81214.58,11.1,-0.03297,4e-05,4.0076]
[1778430909229,38.22,81211.51,11.1,-0.03309,4e-05,4.01906]
[1778430914843,38.24,81207.74,11.1,-0.03326,4e-05,4.03631]
[1778430918269,38.24,81207.27,11.1,-0.0333,4e-05,4.04013]
[1778430923913,38.25,81206.79,11.1,-0.03334,4e-05,4.04412]
[1778430925117,38.25,81206.79,11.1,-0.03334,4e-05,4.04412]
[1778430929455,38.25,81199.03,11.1,-0.03364,4e-05,4.07342]
[1778430935036,38.27,81195.83,11.1,-0.03376,4e-05,4.08503]
[1778430941032,38.28,81196.84,11.1,-0.03378,4e-05,4.08659]
[1778430943434,38.28,81196.83,11.1,-0.03378,4e-05,4.08726]
[1778430943475,38.28,81197.03,11.1,-0.03378,4e-05,4.08718]
[1778430944357,38.28,81197.03,11.1,-0.03378,4e-05,4.08718]
[1778430944525,38.28,81197.03,11.1,-0.03378,4e-05,4.08718]
[1778430946640,38.28,81209.53,11.1,-0.03333,4e-05,4.0426]
[1778430952109,38.28,81223.13,11.1,-0.03284,4e-05,3.99442]
[1778430955022,38.28,81224.8,11.1,-0.03278,4e-05,3.98849]
[1778430960165,38.28,81234.34,11.1,-0.03245,3e-05,3.95525]
[1778430965944,38.28,81234.15,11.1,-0.03245,3e-05,3.95593]
[1778430965955,38.28,81237.02,11.1,-0.03235,3e-05,3.94603]
[1778430967606,38.28,81240.95,11.1,-0.03222,3e-05,3.93253]
[1778430967612,38.28,81243.97,11.1,-0.03211,3e-05,3.9222]
[1778430973256,38.27,81252.8,11.1,-0.03178,3e-05,3.88899]
[1778430977287,38.27,81252.76,11.1,-0.03177,3e-05,3.8877]
[1778430977315,38.26,81252.76,11.1,-0.03176,3e-05,3.88722]
[1778430980227,38.27,81246.0,11.1,-0.032,3e-05,3.91057]
[1778430980305,38.27,81241.64,11.1,-0.03215,3e-05,3.9256]
[1778430985340,38.28,81236.82,11.1,-0.03236,3e-05,3.94622]
[1778430990375,38.29,81234.94,11.1,-0.03246,3e-05,3.95665]
[1778430994755,38.3,81232.48,11.1,-0.03254,3e-05,3.96383]
[1778430994761,38.3,81232.48,11.1,-0.03254,3e-05,3.96383]
[1778430994854,38.3,81229.43,11.1,-0.03266,3e-05,3.97515]
[1778430995501,38.3,81229.43,11.1,-0.03266,3e-05,3.97515]
[1778430995542,38.3,81227.86,11.1,-0.03271,4e-05,3.98057]
[1778431001452,38.31,81225.28,11.1,-0.03284,4e-05,3.99366]
[1778431006487,38.32,81221.19,11.1,-0.03302,4e-05,4.0112]
[1778431011522,38.33,81219.57,11.1,-0.03311,4e-05,4.02002]
[1778431016557,38.34,81224.82,11.1,-0.03295,4e-05,4.00493]
[1778431021592,38.35,81225.64,11.1,-0.03296,4e-05,4.0053]
[1778431027634,38.36,81226.98,11.1,-0.03295,4e-05,4.00448]
[1778431033676,38.37,81222.27,11.1,-0.03315,4e-05,4.02466]
[1778431040725,38.38,81222.4,11.1,-0.03319,4e-05,4.0284]
[1778431044198,38.39,81225.43,11.1,-0.0331,4e-05,4.01964]
[1778431044753,38.39,81225.79,11.1,-0.03309,4e-05,4.01899]
[1778431049789,38.39,81225.08,11.1,-0.03311,4e-05,4.02082]
[1778431058852,38.38,81225.32,11.1,-0.03307,4e-05,4.01523]
[1778431064895,38.38,81234.48,11.1,-0.03274,3e-05,3.98278]
[1778431069930,38.38,81237.26,11.1,-0.03264,3e-05,3.97291]
[1778431073045,38.38,81237.41,11.1,-0.03263,3e-05,3.97232]
[1778431073050,38.38,81237.34,11.1,-0.03263,3e-05,3.97252]
[1778431078048,38.38,81239.32,11.1,-0.03258,3e-05,3.96689]
[1778431078053,38.38,81239.32,11.1,-0.03258,3e-05,3.96689]
[1778431078995,38.39,81239.76,11.1,-0.03257,3e-05,3.9662]
[1778431085038,38.38,81239.18,11.1,-0.03259,3e-05,3.96797]
[1778431090073,38.38,81237.45,11.1,-0.03265,3e-05,3.97374]
[1778431095108,38.38,81237.79,11.1,-0.03263,3e-05,3.9723]
[1778431100143,38.38,81238.75,11.1,-0.0326,3e-05,3.96875]
[1778431106185,38.38,81238.8,11.1,-0.03259,3e-05,3.96834]
[1778431111220,38.38,81246.35,11.1,-0.0323,3e-05,3.93866]
[1778431116255,38.38,81248.32,11.1,-0.03223,3e-05,3.932]
[1778431121290,38.38,81248.34,11.1,-0.03223,3e-05,3.93203]
[1778431126325,38.38,81251.46,11.1,-0.03213,3e-05,3.92145]
[1778431131360,38.38,81251.09,11.1,-0.03214,3e-05,3.92288]
[1778431136395,38.38,81251.07,11.1,-0.03214,3e-05,3.92312]
[1778431141430,38.38,81251.04,11.1,-0.03215,3e-05,3.92342]
[1778431146465,38.38,81251.91,11.1,-0.03212,3e-05,3.92065]
[1778431151501,38.39,81255.58,11.1,-0.03199,3e-05,3.90828]
[1778431156536,38.39,81255.87,11.1,-0.03199,3e-05,3.90759]
[1778431161571,38.39,81270.62,11.1,-0.03149,3e-05,3.85781]
[1778431165340,38.39,81275.97,11.1,-0.03131,3e-05,3.84024]
[1778431170637,38.39,81282.31,11.1,-0.03111,3e-05,3.82003]
[1778431176679,38.4,81283.27,11.1,-0.03106,3e-05,3.81447]
[1778431181716,38.4,81286.81,11.1,-0.03096,3e-05,3.80367]
[1778431186751,38.4,81285.78,11.1,-0.031,3e-05,3.80823]
[1778431188383,38.4,81285.94,11.1,-0.031,3e-05,3.80791]
[1778431191024,38.4,81286.11,11.1,-0.031,3e-05,3.80779]
[1778431191125,38.4,81289.9,11.1,-0.03087,3e-05,3.79533]
[1778431196821,38.41,81282.25,11.1,-0.03114,3e-05,3.82216]
[1778431201856,38.41,81282.1,11.1,-0.03115,3e-05,3.82349]
[1778431207217,38.41,81282.79,11.1,-0.03114,3e-05,3.82183]
[1778431217968,38.42,81287.47,11.1,-0.031,3e-05,3.80815]
[1778431223004,38.42,81292.06,11.1,-0.03086,3e-05,3.79378]
[1778431224479,38.42,81296.45,11.1,-0.03071,3e-05,3.77935]
[1778431230053,38.42,81302.23,11.1,-0.03051,3e-05,3.7589]
[1778431235088,38.41,81299.62,11.1,-0.03055,3e-05,3.76259]
[1778431235903,38.41,81299.62,11.1,-0.03055,3e-05,3.76259]
[1778431236655,38.41,81299.85,11.1,-0.03054,3e-05,3.76155]
[1778431237474,38.41,81299.85,11.1,-0.03055,3e-05,3.76183]
[1778431238608,38.41,81299.9,11.1,-0.03054,3e-05,3.76138]
[1778431244151,38.42,81288.91,11.1,-0.03091,3e-05,3.79884]
[1778431247173,38.42,81277.13,11.1,-0.03132,3e-05,3.83898]
[1778431252208,38.42,81280.16,11.1,-0.03122,3e-05,3.82946]
[1778431257243,38.42,81289.37,11.1,-0.03092,3e-05,3.79942]
[1778431258087,38.42,81289.37,11.1,-0.03092,3e-05,3.79942]
[1778431260264,38.42,81304.23,11.1,-0.03042,3e-05,3.74945]
[1778431265299,38.42,81303.27,11.1,-0.03044,3e-05,3.75124]
[1778431267913,38.42,81298.68,11.1,-0.03059,3e-05,3.76621]
[1778431273356,38.42,81286.49,11.1,-0.031,3e-05,3.80732]
[1778431278391,38.42,81284.4,11.1,-0.03108,3e-05,3.81541]
[1778431283426,38.42,81275.23,11.1,-0.03139,3e-05,3.84689]
[1778431288461,38.42,81277.01,11.1,-0.03134,3e-05,3.84142]
[1778431293496,38.43,81281.74,11.1,-0.03116,3e-05,3.82248]
[1778431298531,38.43,81282.37,11.1,-0.03114,3e-05,3.82109]
[1778431303566,38.43,81277.33,11.1,-0.03132,3e-05,3.8387]
[1778431311622,38.43,81277.0,11.1,-0.03134,3e-05,3.8407]
[1778431315650,38.43,81289.57,11.1,-0.03092,3e-05,3.79902]
[1778431320685,38.44,81285.42,11.1,-0.03107,3e-05,3.81379]
[1778431325720,38.44,81285.13,11.1,-0.03109,3e-05,3.81549]
[1778431330756,38.44,81284.25,11.1,-0.03112,3e-05,3.81914]
[1778431335790,38.44,81284.66,11.1,-0.03112,3e-05,3.81845]
[1778431340825,38.44,81286.56,11.1,-0.03106,3e-05,3.81275]
[1778431345860,38.45,81288.2,11.1,-0.03101,3e-05,3.80804]
[1778431350895,38.45,81288.13,11.1,-0.03102,3e-05,3.80901]
[1778431356937,38.45,81284.48,11.1,-0.03113,3e-05,3.81851]
[1778431362979,38.45,81284.45,11.1,-0.03113,3e-05,3.81935]
[1778431369021,38.46,81280.05,11.1,-0.03129,3e-05,3.83481]
[1778431374057,38.46,81280.44,11.1,-0.03128,3e-05,3.83401]
[1778431381106,38.46,81281.04,11.1,-0.03127,3e-05,3.83273]
[1778431386141,38.46,81283.67,11.1,-0.03119,3e-05,3.82449]
[1778431392184,38.46,81284.4,11.1,-0.03117,3e-05,3.82279]
[1778431398225,38.46,81284.11,11.1,-0.03119,3e-05,3.8245]
[1778431403260,38.47,81284.2,11.1,-0.03119,3e-05,3.82481]
[1778431412323,38.47,81284.46,11.1,-0.03116,3e-05,3.82143]
[1778431417359,38.47,81286.59,11.1,-0.0311,3e-05,3.81501]
[1778431423401,38.47,81287.29,11.1,-0.03108,3e-05,3.81351]
[1778431428436,38.48,81287.5,11.1,-0.03108,3e-05,3.81351]
[1778431436492,38.48,81285.82,11.1,-0.03115,3e-05,3.82019]
[1778431437623,38.48,81285.82,11.1,-0.03115,3e-05,3.82019]
[1778431443974,38.48,81284.2,11.1,-0.03121,3e-05,3.82598]
[1778431444027,38.48,81284.2,11.1,-0.03121,3e-05,3.82598]
[1778431444084,38.48,81280.26,11.1,-0.03135,3e-05,3.83978]
[1778431445555,38.48,81267.12,11.1,-0.03179,3e-05,3.88437]
[1778431451597,38.48,81276.36,11.1,-0.03148,3e-05,3.85352]
[1778431452483,38.48,81276.36,11.1,-0.03148,3e-05,3.85352]
[1778431457639,38.49,81275.95,11.1,-0.0315,3e-05,3.85541]
[1778431463107,38.49,81265.98,11.1,-0.03184,3e-05,3.88948]
[1778431465965,38.49,81256.77,11.1,-0.03216,3e-05,3.92084]
[1778431466194,38.49,81255.21,11.1,-0.03221,3e-05,3.92614]
[1778431467709,38.49,81241.34,11.1,-0.0327,3e-05,3.97461]
[1778431470689,38.49,81241.1,11.1,-0.03272,3e-05,3.97617]
[1778431470730,38.49,81240.97,11.1,-0.03273,3e-05,3.97699]
[1778431472291,38.49,81240.97,11.1,-0.03273,3e-05,3.97699]
[1778431472382,38.49,81240.91,11.1,-0.0327,3e-05,3.97341]
[1778431477779,38.5,81238.95,11.1,-0.03279,3e-05,3.98265]
[1778431482780,38.5,81229.66,11.1,-0.03313,4e-05,4.01639]
[1778431487852,38.51,81228.2,11.1,-0.03321,4e-05,4.02356]
[1778431492887,38.51,81231.94,11.1,-0.03309,4e-05,4.01237]
[1778431497922,38.52,81238.19,11.1,-0.03289,4e-05,3.99261]
[1778431502957,38.53,81238.35,11.1,-0.03291,4e-05,3.99406]
[1778431503653,38.53,81238.35,11.1,-0.03291,4e-05,3.99406]
[1778431503657,38.53,81238.35,11.1,-0.03291,4e-05,3.99406]
[1778431503964,38.53,81237.88,11.1,-0.03293,4e-05,3.99608]
[1778431507314,38.53,81238.03,11.1,-0.03292,4e-05,3.99529]
[1778431507422,38.53,81238.03,11.1,-0.03292,4e-05,3.99529]
[1778431507815,38.53,81237.99,11.1,-0.03292,4e-05,3.99529]
[1778431507984,38.53,81237.99,11.1,-0.03292,4e-05,3.99529]
[1778431508802,38.53,81238.09,11.1,-0.03291,4e-05,3.99481]
[1778431509000,38.52,81234.18,11.1,-0.03305,4e-05,4.00821]
[1778431509841,38.52,81234.18,11.1,-0.03305,4e-05,4.00821]
[1778431510011,38.53,81227.84,11.1,-0.03328,4e-05,4.03053]
[1778431513630,38.52,81225.9,11.1,-0.03334,4e-05,4.03671]
[1778431514201,38.52,81224.37,11.1,-0.03339,4e-05,4.04184]
[1778431514614,38.52,81224.37,11.1,-0.03339,4e-05,4.04184]
[1778431520077,38.53,81217.66,11.1,-0.03367,4e-05,4.06899]
[1778431525112,38.54,81218.43,11.1,-0.03367,4e-05,4.06932]
[1778431530148,38.55,81222.66,11.1,-0.03355,4e-05,4.05758]
[1778431535198,38.56,81227.21,11.1,-0.03339,4e-05,4.04057]
[1778431538684,38.56,81229.29,11.1,-0.03333,4e-05,4.03528]
[1778431544246,38.58,81230.2,11.1,-0.03335,4e-05,4.03672]
[1778431549281,38.59,81230.54,11.1,-0.03337,4e-05,4.03879]
[1778431556330,38.6,81229.45,11.1,-0.03345,4e-05,4.04706]
[1778431558268,38.6,81229.84,11.1,-0.03344,4e-05,4.04634]
[1778431558344,38.6,81229.49,11.1,-0.03346,4e-05,4.0482]
[1778431563379,38.61,81231.98,11.1,-0.0334,4e-05,4.04256]
[1778431568414,38.62,81231.81,11.1,-0.03344,4e-05,4.04619]
[1778431573449,38.63,81233.39,11.1,-0.03342,4e-05,4.04374]
[1778431578484,38.64,81236.71,11.1,-0.03333,4e-05,4.03526]
[1778431584526,38.65,81236.52,11.1,-0.03337,4e-05,4.03959]
[1778431587552,38.65,81238.74,11.1,-0.03331,4e-05,4.0331]
[1778431590066,38.66,81252.63,11.1,-0.03284,3e-05,3.98695]
[1778431597618,38.67,81251.72,11.1,-0.0329,3e-05,3.99189]
[1778431602653,38.68,81252.2,11.1,-0.03291,3e-05,3.99362]
[1778431607966,38.69,81249.62,11.1,-0.03303,4e-05,4.00517]
[1778431613730,38.71,81258.77,11.1,-0.03276,3e-05,3.97912]
[1778431618782,38.72,81264.09,11.1,-0.03261,3e-05,3.96362]
[1778431621786,38.72,81279.98,11.1,-0.03209,3e-05,3.91241]
[1778431624235,38.73,81282.14,11.1,-0.03202,3e-05,3.90588]
[1778431624316,38.73,81285.78,11.1,-0.03191,3e-05,3.89438]
[1778431625045,38.73,81285.78,11.1,-0.03191,3e-05,3.89438]
[1778431625070,38.73,81286.14,11.1,-0.0319,3e-05,3.89315]
[1778431625867,38.73,81286.14,11.1,-0.0319,3e-05,3.89315]
[1778431626415,38.73,81286.12,11.1,-0.0319,3e-05,3.89404]
[1778431632402,38.73,81289.41,11.1,-0.03179,3e-05,3.88294]
[1778431633478,38.73,81289.33,11.1,-0.0318,3e-05,3.88321]
[1778431633579,38.73,81289.24,11.1,-0.0318,3e-05,3.88352]
[1778431638928,38.74,81289.79,11.1,-0.03181,3e-05,3.88513]
[1778431643963,38.75,81291.87,11.1,-0.03177,3e-05,3.88097]
[1778431649652,38.76,81291.26,11.1,-0.03182,3e-05,3.88535]
[1778431655044,38.77,81289.38,11.1,-0.03189,3e-05,3.89208]
[1778431661086,38.78,81289.92,11.1,-0.03191,3e-05,3.89367]
[1778431666121,38.79,81289.92,11.1,-0.03194,3e-05,3.89653]
[1778431671157,38.8,81279.13,11.1,-0.03233,3e-05,3.93593]
[1778431676191,38.8,81281.2,11.1,-0.03229,3e-05,3.93136]
[1778431681226,38.81,81280.7,11.1,-0.03233,3e-05,3.93559]
[1778431686261,38.82,81279.62,11.1,-0.03239,3e-05,3.94169]
[1778431691296,38.82,81278.17,11.1,-0.03246,3e-05,3.949]
[1778431696331,38.83,81278.4,11.1,-0.03248,3e-05,3.95053]
[1778431701366,38.84,81284.18,11.1,-0.0323,3e-05,3.93321]
[1778431705548,38.84,81283.92,11.1,-0.03233,3e-05,3.93556]
[1778431705647,38.84,81283.64,11.1,-0.03234,3e-05,3.93699]
[1778431711437,38.84,81283.37,11.1,-0.03232,3e-05,3.93374]
[1778431717909,38.84,81283.34,11.1,-0.03232,3e-05,3.93367]
[1778431718010,38.84,81283.34,11.1,-0.03231,3e-05,3.93327]
[1778431724092,38.84,81280.58,11.1,-0.03242,3e-05,3.94407]
[1778431724529,38.85,81280.2,11.1,-0.03244,3e-05,3.94608]
[1778431728215,38.85,81276.54,11.1,-0.03256,3e-05,3.95827]
[1778431728557,38.85,81274.29,11.1,-0.03264,3e-05,3.96583]
[1778431732338,38.85,81274.18,11.1,-0.03265,3e-05,3.96718]
[1778431732585,38.85,81274.14,11.1,-0.03266,3e-05,3.96764]
[1778431740641,38.85,81274.38,11.1,-0.03264,3e-05,3.96581]
[1778431745676,38.84,81276.42,11.1,-0.03256,3e-05,3.95828]
[1778431750712,38.84,81275.67,11.1,-0.03259,3e-05,3.9603]
[1778431756754,38.84,81276.26,11.1,-0.03256,3e-05,3.95766]
[1778431761789,38.84,81276.88,11.1,-0.03253,3e-05,3.95506]
[1778431766824,38.84,81282.43,11.1,-0.03234,3e-05,3.93571]
[1778431772792,38.84,81290.67,11.1,-0.03205,3e-05,3.90755]
[1778431782936,38.84,81293.32,11.1,-0.03194,3e-05,3.89507]
[1778431788978,38.84,81296.27,11.1,-0.03184,3e-05,3.88525]
[1778431790458,38.84,81296.27,11.1,-0.03184,3e-05,3.88525]
[1778431790512,38.84,81296.27,11.1,-0.03184,3e-05,3.88525]
[1778431791406,38.84,81301.13,11.1,-0.03167,3e-05,3.86896]
[1778431792397,38.84,81307.06,11.1,-0.03147,3e-05,3.84861]
[1778431792607,38.84,81307.06,11.1,-0.03147,3e-05,3.84861]
[1778431795312,38.84,81307.34,11.1,-0.03146,3e-05,3.84731]
[1778431797415,38.83,81307.52,11.1,-0.03144,3e-05,3.84588]
[1778431803508,38.83,81307.91,11.1,-0.03141,3e-05,3.84235]
[1778431803628,38.83,81307.91,11.1,-0.03141,3e-05,3.84235]
[1778431809119,38.82,81312.34,11.1,-0.03123,3e-05,3.82439]
[1778431814154,38.81,81318.15,11.1,-0.03101,3e-05,3.80293]
[1778431816173,38.81,81339.71,11.1,-0.0303,3e-05,3.73115]
[1778431823228,38.8,81338.95,11.1,-0.0303,3e-05,3.73163]
[1778431830285,38.8,81342.38,11.1,-0.03017,3e-05,3.71845]
[1778431835324,38.79,81344.39,11.1,-0.03007,3e-05,3.70713]
[1778431840359,38.79,81345.03,11.1,-0.03004,3e-05,3.70383]
[1778431845518,38.79,81344.97,11.1,-0.03003,3e-05,3.70329]
[1778431846274,38.79,81344.7,11.1,-0.03003,3e-05,3.70369]
[1778431852446,38.78,81328.97,11.1,-0.03054,3e-05,3.75419]
[1778431854465,38.78,81312.6,11.1,-0.03107,3e-05,3.80807]
[1778431860506,38.78,81310.38,11.1,-0.03116,3e-05,3.81626]
[1778431863521,38.79,81320.83,11.1,-0.03081,3e-05,3.78188]
[1778431865067,38.78,81323.79,11.1,-0.03071,3e-05,3.77195]
[1778431865924,38.78,81323.19,11.1,-0.03073,3e-05,3.77358]
[1778431867002,38.78,81319.48,11.1,-0.03085,3e-05,3.78604]
[1778431868400,38.78,81315.18,11.1,-0.03099,3e-05,3.79991]
[1778431869247,38.78,81313.15,11.1,-0.03106,3e-05,3.80681]
[1778431874907,38.78,81318.71,11.1,-0.03088,3e-05,3.78858]
[1778431884033,38.78,81324.48,11.1,-0.03066,3e-05,3.76696]
[1778431889713,38.77,81322.24,11.1,-0.03072,3e-05,3.77218]
[1778431897595,38.77,81322.3,11.1,-0.03068,3e-05,3.76733]
[1778431899190,38.76,81318.66,11.1,-0.03078,3e-05,3.77782]
[1778431900049,38.76,81317.98,11.1,-0.03081,3e-05,3.78026]
[1778431906832,38.76,81304.91,11.1,-0.03124,3e-05,3.82403]
[1778431911867,38.77,81298.15,11.1,-0.03148,3e-05,3.84718]
[1778431916902,38.77,81294.5,11.1,-0.0316,3e-05,3.85973]
[1778431921938,38.77,81297.38,11.1,-0.03151,3e-05,3.8503]
[1778431923508,38.77,81301.34,11.1,-0.03137,3e-05,3.8371]
[1778431924327,38.77,81302.39,11.1,-0.03134,3e-05,3.83365]
[1778431930042,38.77,81307.5,11.1,-0.03117,3e-05,3.81648]
[1778431936182,38.76,81307.24,11.1,-0.03116,3e-05,3.81579]
[1778431936323,38.76,81307.24,11.1,-0.03116,3e-05,3.81579]
[1778431938282,38.76,81311.35,11.1,-0.03102,3e-05,3.80124]
[1778431942016,38.76,81313.28,11.1,-0.03094,3e-05,3.79389]
[1778431942319,38.76,81313.28,11.1,-0.03094,3e-05,3.79389]
[1778431947531,38.75,81324.79,11.1,-0.03054,3e-05,3.75387]
[1778431952962,38.75,81320.78,11.1,-0.03063,3e-05,3.76182]
[1778431958406,38.74,81323.81,11.1,-0.03051,3e-05,3.74993]
[1778431970300,38.73,81324.5,11.1,-0.03045,3e-05,3.74393]
[1778431976342,38.72,81324.16,11.1,-0.03045,3e-05,3.74346]
[1778431981124,38.72,81322.84,11.1,-0.03048,3e-05,3.74677]
[1778431982975,38.72,81319.7,11.1,-0.03058,3e-05,3.75685]
[1778431997490,38.71,81329.84,11.1,-0.03023,3e-05,3.72094]
[1778432002525,38.71,81334.67,11.1,-0.03006,3e-05,3.70411]
[1778432007560,38.71,81337.37,11.1,-0.02996,3e-05,3.69441]
[1778432013602,38.7,81338.42,11.1,-0.02989,3e-05,3.6864]
[1778432018637,38.7,81338.73,11.1,-0.02987,3e-05,3.68454]
[1778432023672,38.7,81339.32,11.1,-0.02985,3e-05,3.68179]
[1778432028708,38.7,81335.12,11.1,-0.02997,3e-05,3.69456]
[1778432033742,38.69,81335.09,11.1,-0.02996,3e-05,3.69372]
[1778432038777,38.69,81335.04,11.1,-0.02996,3e-05,3.69294]
[1778432043812,38.69,81334.78,11.1,-0.02996,3e-05,3.69285]
[1778432046529,38.69,81334.62,11.1,-0.02996,3e-05,3.693]
[1778432047367,38.69,81334.45,11.1,-0.02996,3e-05,3.69336]
[1778432054889,38.68,81334.37,11.1,-0.02995,3e-05,3.69268]
[1778432056059,38.68,81334.37,11.1,-0.02995,3e-05,3.69268]
[1778432057762,38.68,81334.23,11.1,-0.02996,3e-05,3.69277]
[1778432058542,38.68,81334.04,11.1,-0.02997,3e-05,3.69375]
[1778432064075,38.69,81335.21,11.1,-0.02994,3e-05,3.69088]
[1778432069997,38.7,81334.23,11.1,-0.03,3e-05,3.69701]
[1778432077046,38.7,81333.8,11.1,-0.03001,3e-05,3.69741]
[1778432088124,38.71,81334.1,11.1,-0.03004,3e-05,3.70034]
[1778432093159,38.72,81334.19,11.1,-0.03005,3e-05,3.7018]
[1778432099201,38.73,81334.39,11.1,-0.03007,3e-05,3.70323]
[1778432104236,38.73,81335.12,11.1,-0.03006,3e-05,3.70256]
[1778432107460,38.73,81339.27,11.1,-0.02993,3e-05,3.69009]
[1778432113299,38.73,81346.22,11.1,-0.02971,3e-05,3.66692]
[1778432114801,38.73,81346.22,11.1,-0.02971,3e-05,3.66692]
[1778432121769,38.74,81346.2,11.1,-0.02972,3e-05,3.6688]
[1778432126176,38.74,81346.99,11.1,-0.02972,3e-05,3.66816]
[1778432134744,38.74,81347.05,11.1,-0.02968,3e-05,3.66402]
[1778432135399,38.74,81342.61,11.1,-0.02983,3e-05,3.67824]
[1778432136018,38.74,81342.61,11.1,-0.02983,3e-05,3.67824]
[1778432138403,38.75,81341.34,11.1,-0.02988,3e-05,3.68341]
[1778432140450,38.75,81340.88,11.1,-0.02989,3e-05,3.68504]
[1778432140489,38.74,81340.64,11.1,-0.0299,3e-05,3.68561]
[1778432141995,38.74,81340.64,11.1,-0.0299,3e-05,3.68561]
[1778432147538,38.76,81332.09,11.1,-0.03024,3e-05,3.71978]
[1778432150221,38.77,81332.17,11.1,-0.03024,3e-05,3.72049]
[1778432156124,38.79,81332.57,11.1,-0.03029,3e-05,3.72558]
[1778432164657,38.82,81329.66,11.1,-0.0305,3e-05,3.74619]
[1778432169692,38.83,81323.43,11.1,-0.03075,3e-05,3.77195]
[1778432174731,38.85,81325.5,11.1,-0.03074,3e-05,3.77036]
[1778432176040,38.85,81325.5,11.1,-0.03074,3e-05,3.77036]
[1778432181779,38.87,81334.68,11.1,-0.03051,3e-05,3.74769]
[1778432186814,38.89,81330.99,11.1,-0.03068,3e-05,3.76509]
[1778432191849,38.9,81330.1,11.1,-0.03074,3e-05,3.76966]
[1778432193516,38.91,81330.09,11.1,-0.03075,3e-05,3.77073]
[1778432199905,38.93,81330.21,11.1,-0.03081,3e-05,3.77758]
[1778432204940,38.94,81329.92,11.1,-0.03087,3e-05,3.78368]
[1778432209976,38.96,81325.26,11.1,-0.03108,3e-05,3.80413]
[1778432215011,38.97,81326.46,11.1,-0.03109,3e-05,3.80514]
[1778432220046,38.99,81323.61,11.1,-0.03123,3e-05,3.8195]
[1778432225081,39.0,81327.76,11.1,-0.03114,3e-05,3.81066]
[1778432230117,39.02,81327.67,11.1,-0.03119,3e-05,3.81591]
[1778432235154,39.03,81327.81,11.1,-0.03124,3e-05,3.82035]
[1778432240188,39.05,81323.1,11.1,-0.03144,3e-05,3.84081]
[1778432245223,39.06,81321.93,11.1,-0.03153,3e-05,3.84939]
[1778432251265,39.08,81322.35,11.1,-0.03154,3e-05,3.84995]
[1778432257307,39.09,81322.85,11.1,-0.03158,3e-05,3.85386]
[1778432262342,39.11,81322.58,11.1,-0.03163,3e-05,3.85941]
[1778432264092,39.11,81322.58,11.1,-0.03163,3e-05,3.85941]
[1778432270399,39.13,81322.09,11.1,-0.03172,3e-05,3.86826]
[1778432275433,39.14,81321.84,11.1,-0.03177,3e-05,3.87287]
[1778432283489,39.16,81320.75,11.1,-0.03186,3e-05,3.88242]
[1778432288524,39.17,81318.11,11.1,-0.03199,3e-05,3.89489]
[1778432294348,39.18,81313.44,11.1,-0.03217,3e-05,3.91338]
[1778432300608,39.2,81313.41,11.1,-0.03224,3e-05,3.91973]
[1778432306650,39.21,81313.53,11.1,-0.03228,3e-05,3.92409]
[1778432311687,39.22,81327.06,11.1,-0.03184,3e-05,3.8791]
[1778432316722,39.24,81329.15,11.1,-0.03181,3e-05,3.87642]
[1778432321790,39.24,81329.13,11.1,-0.03182,3e-05,3.87734]
[1778432329813,39.27,81337.32,11.1,-0.03165,3e-05,3.86054]
[1778432336862,39.29,81337.17,11.1,-0.03171,3e-05,3.8671]
[1778432342721,39.3,81336.98,11.1,-0.03175,3e-05,3.87114]
[1778432347939,39.31,81337.24,11.1,-0.0318,3e-05,3.87616]
[1778432353981,39.33,81337.52,11.1,-0.03184,3e-05,3.88018]
[1778432359016,39.34,81337.13,11.1,-0.03189,3e-05,3.88556]
[1778432364051,39.35,81344.58,11.1,-0.03169,3e-05,3.86489]
[1778432370093,39.37,81345.23,11.1,-0.03171,3e-05,3.86774]
[1778432375128,39.38,81353.66,11.1,-0.03145,3e-05,3.84041]
[1778432380406,39.39,81356.67,11.1,-0.03138,3e-05,3.83396]
[1778432387212,39.41,81356.88,11.1,-0.03144,3e-05,3.8401]
[1778432392247,39.43,81357.26,11.1,-0.03147,3e-05,3.84303]
[1778432397350,39.43,81358.05,11.1,-0.03145,3e-05,3.84126]
[1778432403324,39.45,81356.78,11.1,-0.03158,3e-05,3.85365]
[1778432408680,39.46,81357.46,11.1,-0.03159,3e-05,3.85462]
[1778432415408,39.48,81357.42,11.1,-0.03165,3e-05,3.86113]
[1778432421450,39.5,81357.77,11.1,-0.03169,3e-05,3.86468]
[1778432427492,39.51,81359.52,11.1,-0.03167,3e-05,3.86359]
[1778432432527,39.52,81360.5,11.1,-0.03165,3e-05,3.86061]
[1778432437562,39.54,81360.47,11.1,-0.0317,3e-05,3.86537]
[1778432442597,39.55,81360.47,11.1,-0.03174,3e-05,3.86919]
[1778432447127,39.55,81364.66,11.1,-0.03162,3e-05,3.8577]
[1778432448636,39.56,81364.62,11.1,-0.03164,3e-05,3.85939]
[1778432449188,39.56,81364.62,11.1,-0.03164,3e-05,3.85939]
[1778432456113,39.57,81370.41,11.1,-0.0315,3e-05,3.84588]
[1778432462741,39.59,81358.07,11.1,-0.03197,3e-05,3.89275]
[1778432467912,39.6,81359.09,11.1,-0.03197,3e-05,3.8922]
[1778432473818,39.62,81357.48,11.1,-0.03207,3e-05,3.90241]
[1778432478858,39.63,81355.6,11.1,-0.03217,3e-05,3.91204]
[1778432483893,39.64,81349.03,11.1,-0.03242,3e-05,3.93715]
[1778432488928,39.68,81346.0,11.1,-0.03266,3e-05,3.96109]
[1778432493963,39.69,81345.79,11.1,-0.03267,3e-05,3.96099]
[1778432498998,39.7,81347.6,11.1,-0.03264,3e-05,3.95784]
[1778432505040,39.71,81352.08,11.1,-0.03252,3e-05,3.94651]
[1778432510075,39.72,81350.9,11.1,-0.03259,3e-05,3.95343]
[1778432515110,39.72,81350.4,11.1,-0.03264,3e-05,3.95803]
[1778432520145,39.73,81350.3,11.1,-0.03267,3e-05,3.96125]
[1778432526187,39.74,81350.63,11.1,-0.03269,3e-05,3.9636]
[1778432531222,39.75,81349.33,11.1,-0.03276,3e-05,3.97078]
[1778432536257,39.76,81344.58,11.1,-0.03295,3e-05,3.98939]
[1778432542089,39.77,81342.66,11.1,-0.03304,3e-05,3.99794]
[1778432548615,39.78,81343.3,11.1,-0.03305,3e-05,3.99943]
[1778432554383,39.79,81342.61,11.1,-0.03309,3e-05,4.00167]
[1778432560515,39.79,81342.5,11.1,-0.03311,3e-05,4.00411]
[1778432562267,39.8,81342.5,11.1,-0.03312,3e-05,4.00514]
[1778432562368,39.8,81342.5,11.1,-0.03313,3e-05,4.00616]
[1778432568481,39.81,81342.5,11.1,-0.03316,3e-05,4.00937]
[1778432568685,39.81,81342.5,11.1,-0.03316,3e-05,4.00937]
[1778432574523,39.82,81342.95,11.1,-0.03318,3e-05,4.01108]
[1778432579558,39.83,81343.02,11.1,-0.0332,3e-05,4.0135]
[1778432586609,39.84,81343.02,11.1,-0.03324,3e-05,4.01718]
[1778432591644,39.85,81342.84,11.1,-0.03327,3e-05,4.02039]
[1778432598693,39.86,81342.42,11.1,-0.03332,3e-05,4.02539]
[1778432609804,39.87,81349.8,11.1,-0.03313,3e-05,4.00664]
[1778432614839,39.88,81358.92,11.1,-0.03282,3e-05,3.97529]
[1778432619874,39.89,81361.42,11.1,-0.03277,3e-05,3.96989]
[1778432624909,39.9,81361.23,11.1,-0.0328,3e-05,3.97341]
[1778432629944,39.91,81357.43,11.1,-0.03296,3e-05,3.98888]
[1778432634979,39.92,81356.59,11.1,-0.03301,3e-05,3.99436]
[1778432640014,39.92,81356.89,11.1,-0.03303,3e-05,3.99599]
[1778432645049,39.93,81358.48,11.1,-0.033,3e-05,3.99329]
[1778432650084,39.94,81359.45,11.1,-0.033,3e-05,3.99266]
[1778432655119,39.95,81360.98,11.1,-0.03297,3e-05,3.99016]
[1778432660154,39.96,81360.05,11.1,-0.03303,3e-05,3.99584]
[1778432665191,39.96,81359.53,11.1,-0.03307,3e-05,4.00013]
[1778432670228,39.97,81360.32,11.1,-0.03307,3e-05,4.00001]
[1778432675262,39.98,81362.07,11.1,-0.03301,3e-05,3.99301]
[1778432679292,39.99,81378.27,11.1,-0.03248,3e-05,3.94133]
[1778432684327,39.99,81373.22,11.1,-0.03268,3e-05,3.96111]
[1778432689362,40.0,81377.17,11.1,-0.03258,3e-05,3.95086]
[1778432694397,40.01,81378.62,11.1,-0.03256,3e-05,3.94902]
[1778432699432,40.02,81378.29,11.1,-0.0326,3e-05,3.95303]
[1778432703537,40.03,81378.28,11.1,-0.03262,3e-05,3.95481]
[1778432703638,40.03,81378.22,11.1,-0.03262,3e-05,3.95559]
[1778432708811,40.03,81381.21,11.1,-0.03255,3e-05,3.94791]
[1778432714314,40.04,81385.1,11.1,-0.03245,3e-05,3.93842]
[1778432720579,40.06,81385.95,11.1,-0.03246,3e-05,3.93962]
[1778432725614,40.07,81386.05,11.1,-0.03249,3e-05,3.94217]
[1778432730649,40.07,81385.77,11.1,-0.03252,3e-05,3.94594]
[1778432733603,40.08,81386.06,11.1,-0.0325,3e-05,3.94244]
[1778432733679,40.08,81401.31,11.1,-0.032,3e-05,3.89293]
[1778432734680,40.08,81414.4,11.1,-0.03157,3e-05,3.85041]
[1778432735551,40.08,81414.4,11.1,-0.03157,3e-05,3.85041]
[1778432740722,40.08,81407.53,11.1,-0.03178,3e-05,3.87178]
[1778432746631,40.07,81407.34,11.1,-0.03178,3e-05,3.87144]
[1778432751801,40.07,81408.87,11.1,-0.03171,3e-05,3.86485]
[1778432756836,40.07,81410.48,11.1,-0.03165,3e-05,3.85854]
[1778432762879,40.06,81404.11,11.1,-0.03185,3e-05,3.87806]
[1778432763553,40.06,81404.11,11.1,-0.03185,3e-05,3.87806]
[1778432763886,40.06,81389.44,11.1,-0.03233,3e-05,3.92592]
[1778432764021,40.06,81389.44,11.1,-0.03233,3e-05,3.92592]
[1778432764892,40.06,81374.51,11.1,-0.03283,3e-05,3.97502]
[1778432765905,40.06,81362.75,11.1,-0.03323,3e-05,4.01427]
[1778432770939,40.06,81356.2,11.1,-0.03345,3e-05,4.03566]
[1778432776416,40.06,81351.2,11.1,-0.03361,3e-05,4.0519]
[1778432781694,40.06,81349.78,11.1,-0.03365,3e-05,4.05587]
[1778432783023,40.05,81330.48,11.1,-0.03432,4e-05,4.12065]
[1778432784544,40.05,81330.48,11.1,-0.03432,4e-05,4.12065]
[1778432784831,40.05,81330.48,11.1,-0.03432,4e-05,4.12065]
[1778432784911,40.05,81330.49,11.1,-0.03431,4e-05,4.12034]
[1778432785132,40.05,81330.49,11.1,-0.03431,4e-05,4.12034]
[1778432789149,40.06,81334.37,11.1,-0.03419,3e-05,4.10845]
[1778432795145,40.06,81331.16,11.1,-0.0343,4e-05,4.11804]
[1778432800180,40.07,81331.25,11.1,-0.03431,4e-05,4.11942]
[1778432805591,40.07,81320.26,11.1,-0.03471,4e-05,4.1583]
[1778432808242,40.08,81312.16,11.1,-0.03501,4e-05,4.18693]
[1778432810541,40.08,81303.15,11.1,-0.03534,4e-05,4.21849]
[1778432813271,40.08,81290.59,11.1,-0.0358,4e-05,4.2627]
[1778432815405,40.08,81290.19,11.1,-0.03581,4e-05,4.26419]
[1778432821328,40.08,81295.44,11.1,-0.03563,4e-05,4.24657]
[1778432822024,40.08,81295.44,11.1,-0.03563,4e-05,4.24657]
[1778432822144,40.08,81295.44,11.1,-0.03563,4e-05,4.24657]
[1778432827370,40.08,81296.69,11.1,-0.03559,4e-05,4.24301]
[1778432832405,40.08,81288.95,11.1,-0.03588,4e-05,4.27042]
[1778432837440,40.09,81289.46,11.1,-0.03586,4e-05,4.26894]
[1778432842475,40.09,81287.67,11.1,-0.03593,4e-05,4.27543]
[1778432847510,40.09,81288.46,11.1,-0.0359,4e-05,4.27289]
[1778432852545,40.09,81288.48,11.1,-0.03587,4e-05,4.26922]
[1778432857580,40.09,81291.09,11.1,-0.03578,4e-05,4.26038]
[1778432860684,40.09,81292.13,11.1,-0.03574,4e-05,4.25689]
[1778432866644,40.09,81294.27,11.1,-0.03567,4e-05,4.24992]
[1778432872687,40.09,81292.13,11.1,-0.03575,4e-05,4.25785]
[1778432873062,40.09,81292.13,11.1,-0.03575,4e-05,4.25785]
[1778432874950,40.09,81289.16,11.1,-0.03586,4e-05,4.26828]
[1778432880073,40.09,81286.7,11.1,-0.03596,4e-05,4.27719]
[1778432880109,40.09,81286.7,11.1,-0.03596,4e-05,4.27719]
[1778432882181,40.09,81285.07,11.1,-0.03602,4e-05,4.28297]
[1778432884739,40.09,81273.16,11.1,-0.03645,4e-05,4.32478]
[1778432884741,40.09,81273.16,11.1,-0.03645,4e-05,4.32478]
[1778432886232,40.09,81269.59,11.1,-0.03658,4e-05,4.33727]
[1778432891519,40.09,81269.7,11.1,-0.03658,4e-05,4.33657]
[1778432894474,40.09,81253.53,11.1,-0.03717,4e-05,4.39351]
[1778432896630,40.09,81247.72,11.1,-0.03739,4e-05,4.41388]
[1778432901890,40.09,81246.56,11.1,-0.03742,4e-05,4.4168]
[1778432906925,40.08,81253.74,11.1,-0.03714,4e-05,4.39019]
[1778432911960,40.08,81255.14,11.1,-0.03705,4e-05,4.38047]
[1778432916995,40.08,81252.55,11.1,-0.03713,4e-05,4.38883]
[1778432922031,40.08,81252.99,11.1,-0.03711,4e-05,4.38638]
[1778432927066,40.07,81257.93,11.1,-0.03692,4e-05,4.368]
[1778432927116,40.07,81257.93,11.1,-0.03692,4e-05,4.368]
[1778432933108,40.07,81258.87,11.1,-0.03687,4e-05,4.36362]
[1778432938143,40.07,81259.88,11.1,-0.03683,4e-05,4.35931]
[1778432943763,40.07,81260.3,11.1,-0.0368,4e-05,4.35724]
[1778432949221,40.06,81265.74,11.1,-0.03659,4e-05,4.33718]
[1778432955263,40.06,81261.77,11.1,-0.03673,4e-05,4.35051]
[1778432960298,40.06,81261.62,11.1,-0.03673,4e-05,4.35045]
[1778432965333,40.06,81255.99,11.1,-0.03694,4e-05,4.36979]
[1778432970368,40.06,81256.29,11.1,-0.03692,4e-05,4.36801]
[1778432971162,40.06,81256.29,11.1,-0.03692,4e-05,4.36801]
[1778432976414,40.05,81249.8,11.1,-0.03712,4e-05,4.38624]
[1778432984467,40.05,81249.59,11.1,-0.03711,4e-05,4.38567]
[1778432989502,40.05,81250.21,11.1,-0.03708,4e-05,4.38267]
[1778432994537,40.04,81243.48,11.1,-0.03733,4e-05,4.40587]
[1778433000579,40.04,81239.09,11.1,-0.03748,4e-05,4.42026]
[1778433005614,40.04,81239.19,11.1,-0.03746,4e-05,4.41881]
[1778433008914,40.04,81239.28,11.1,-0.03745,4e-05,4.41806]
[1778433009370,40.04,81239.28,11.1,-0.03745,4e-05,4.41785]
[1778433012150,40.04,81239.28,11.1,-0.03745,4e-05,4.41764]
[1778433013670,40.03,81221.83,11.1,-0.0381,4e-05,4.47946]
[1778433018707,40.03,81221.08,11.1,-0.03812,4e-05,4.48062]
[1778433023742,40.02,81222.82,11.1,-0.03803,4e-05,4.47285]
[1778433028781,40.02,81222.35,11.1,-0.03804,4e-05,4.47313]
[1778433029224,40.02,81222.35,11.1,-0.03804,4e-05,4.47313]
[1778433034823,40.02,81222.65,11.1,-0.03798,4e-05,4.46646]
[1778433039858,40.01,81215.74,11.1,-0.03823,4e-05,4.49009]
[1778433040235,40.01,81215.74,11.1,-0.03823,4e-05,4.49009]
[1778433045900,40.01,81229.93,11.1,-0.03767,4e-05,4.43713]
[1778433050935,40.0,81230.52,11.1,-0.03764,4e-05,4.43398]
[1778433051246,40.0,81230.52,11.1,-0.03764,4e-05,4.43398]
[1778433058991,40.0,81229.1,11.1,-0.03767,4e-05,4.43742]
[1778433061543,40.0,81230.03,11.1,-0.03763,4e-05,4.43387]
[1778433068054,39.99,81230.86,11.1,-0.03759,4e-05,4.42926]
[1778433076113,39.99,81230.27,11.1,-0.03759,4e-05,4.42977]
[1778433081148,39.99,81230.81,11.1,-0.03756,4e-05,4.42684]
[1778433086184,39.98,81235.25,11.1,-0.03738,4e-05,4.40998]
[1778433091218,39.98,81238.32,11.1,-0.03723,4e-05,4.39429]
[1778433096253,39.98,81229.33,11.1,-0.03756,4e-05,4.42548]
[1778433101290,39.98,81232.0,11.1,-0.03745,4e-05,4.4152]
[1778433107062,39.97,81231.76,11.1,-0.03745,4e-05,4.4153]
[1778433112370,39.97,81232.75,11.1,-0.0374,4e-05,4.41076]
[1778433117405,39.97,81232.55,11.1,-0.0374,4e-05,4.41075]
[1778433123201,39.97,81234.95,11.1,-0.03731,4e-05,4.40159]
[1778433128720,39.96,81238.15,11.1,-0.03718,4e-05,4.38936]
[1778433134526,39.96,81243.94,11.1,-0.03695,4e-05,4.36801]
[1778433139562,39.96,81250.98,11.1,-0.03669,4e-05,4.34261]
[1778433144597,39.96,81251.56,11.1,-0.03666,4e-05,4.34033]
[1778433149949,39.96,81254.63,11.1,-0.03655,4e-05,4.32928]
[1778433156700,39.96,81255.98,11.1,-0.03646,4e-05,4.32043]
[1778433162040,39.96,81255.95,11.1,-0.03646,4e-05,4.32045]
[1778433168147,39.96,81263.93,11.1,-0.03617,4e-05,4.29225]
[1778433170803,39.96,81280.61,11.1,-0.03556,4e-05,4.23399]
[1778433174346,39.96,81282.84,11.1,-0.03548,4e-05,4.22647]
[1778433179586,39.96,81277.99,11.1,-0.03567,4e-05,4.24407]
[1778433185147,39.96,81278.96,11.1,-0.03564,4e-05,4.24121]
[1778433193964,39.97,81283.7,11.1,-0.03548,4e-05,4.22597]
[1778433199011,39.97,81292.13,11.1,-0.03518,4e-05,4.19752]
[1778433204046,39.97,81294.03,11.1,-0.03513,4e-05,4.19201]
[1778433209081,39.98,81298.98,11.1,-0.03496,4e-05,4.17609]
[1778433214116,39.98,81301.25,11.1,-0.03486,4e-05,4.16579]
[1778433216130,39.98,81318.4,11.1,-0.03426,4e-05,4.10759]
[1778433220823,39.99,81323.09,11.1,-0.03411,3e-05,4.09318]
[1778433226201,39.99,81325.24,11.1,-0.03406,3e-05,4.08834]
[1778433230271,40.0,81313.37,11.1,-0.0345,4e-05,4.13032]
[1778433234029,40.0,81309.73,11.1,-0.03464,4e-05,4.14375]
[1778433239334,40.01,81311.96,11.1,-0.03457,4e-05,4.13794]
[1778433244369,40.01,81319.01,11.1,-0.03434,4e-05,4.11537]
[1778433249404,40.02,81324.56,11.1,-0.03416,3e-05,4.09812]
[1778433254439,40.02,81326.92,11.1,-0.0341,3e-05,4.09183]
[1778433259491,40.03,81325.72,11.1,-0.03416,3e-05,4.09767]
[1778433264523,40.03,81327.39,11.1,-0.03412,3e-05,4.09414]
[1778433269561,40.04,81334.47,11.1,-0.03389,3e-05,4.07204]
[1778433271677,40.04,81334.38,11.1,-0.0339,3e-05,4.07274]
[1778433277935,40.05,81338.4,11.1,-0.03376,3e-05,4.05795]
[1778433284256,40.06,81338.8,11.1,-0.03377,3e-05,4.05915]
[1778433289270,40.06,81330.93,11.1,-0.03407,3e-05,4.08785]
[1778433295334,40.07,81331.42,11.1,-0.03407,3e-05,4.08859]
[1778433300796,40.08,81334.68,11.1,-0.03399,3e-05,4.08048]
[1778433305831,40.08,81333.35,11.1,-0.03406,3e-05,4.0871]
[1778433310944,40.09,81337.36,11.1,-0.03393,3e-05,4.07519]
[1778433316908,40.1,81341.37,11.1,-0.03382,3e-05,4.06429]
[1778433321947,40.1,81342.14,11.1,-0.03382,3e-05,4.06444]
[1778433323120,40.1,81342.14,11.1,-0.03382,3e-05,4.06444]
[1778433326329,40.11,81344.24,11.1,-0.03376,3e-05,4.05872]
[1778433329660,40.11,81350.77,11.1,-0.03356,3e-05,4.0386]
[1778433332469,40.12,81361.12,11.1,-0.03318,3e-05,4.00122]
[1778433333354,40.12,81361.06,11.1,-0.03319,3e-05,4.00196]
[1778433335569,40.12,81366.64,11.1,-0.03301,3e-05,3.98447]
[1778433337425,40.13,81370.6,11.1,-0.03289,3e-05,3.97246]
[1778433338632,40.13,81361.34,11.1,-0.03322,3e-05,4.00446]
[1778433342728,40.14,81352.97,11.1,-0.03352,3e-05,4.03443]
[1778433342770,40.14,81352.97,11.1,-0.03352,3e-05,4.03443]
[1778433343367,40.14,81352.97,11.1,-0.03352,3e-05,4.03443]
[1778433349143,40.15,81357.75,11.1,-0.0334,3e-05,4.02201]
[1778433354177,40.15,81346.25,11.1,-0.03381,3e-05,4.06282]
[1778433359212,40.16,81340.71,11.1,-0.03402,3e-05,4.08343]
[1778433364249,40.16,81336.45,11.1,-0.03419,3e-05,4.09977]
[1778433369284,40.17,81336.93,11.1,-0.03419,3e-05,4.09994]
[1778433374319,40.18,81337.02,11.1,-0.03421,3e-05,4.10148]
[1778433380361,40.18,81339.43,11.1,-0.03415,3e-05,4.09559]
[1778433385396,40.19,81338.85,11.1,-0.03419,3e-05,4.09943]
[1778433390431,40.19,81329.1,11.1,-0.03455,4e-05,4.13435]
[1778433393638,40.19,81322.32,11.1,-0.03476,4e-05,4.15434]
[1778433393694,40.2,81313.24,11.1,-0.03509,4e-05,4.18576]
[1778433399495,40.2,81308.25,11.1,-0.03528,4e-05,4.20419]
[1778433404530,40.2,81301.22,11.1,-0.03554,4e-05,4.22942]
[1778433411579,40.21,81297.69,11.1,-0.03568,4e-05,4.2426]
[1778433416619,40.21,81291.64,11.1,-0.0359,4e-05,4.26408]
[1778433421654,40.21,81291.89,11.1,-0.0359,4e-05,4.26352]
[1778433426689,40.21,81292.85,11.1,-0.03587,4e-05,4.26054]
[1778433436158,40.21,81291.02,11.1,-0.03593,4e-05,4.26711]
[1778433441637,40.21,81286.61,11.1,-0.0361,4e-05,4.28289]
[1778433446830,40.21,81281.65,11.1,-0.03628,4e-05,4.30016]
[1778433451865,40.21,81283.82,11.1,-0.03617,4e-05,4.28866]
[1778433456900,40.21,81291.74,11.1,-0.03588,4e-05,4.26117]
[1778433461935,40.21,81293.69,11.1,-0.03582,4e-05,4.25471]
[1778433466970,40.21,81292.16,11.1,-0.03587,4e-05,4.26035]
[1778433468354,40.21,81292.16,11.1,-0.03587,4e-05,4.26035]
[1778433474020,40.21,81295.54,11.1,-0.03576,4e-05,4.2491]
[1778433479055,40.21,81295.73,11.1,-0.03575,4e-05,4.24885]
[1778433484090,40.22,81305.08,11.1,-0.03542,4e-05,4.21705]
[1778433489127,40.22,81303.91,11.1,-0.03547,4e-05,4.22181]
[1778433494162,40.22,81304.31,11.1,-0.03547,4e-05,4.22115]
[1778433499198,40.22,81305.38,11.1,-0.03543,4e-05,4.2182]
[1778433504232,40.23,81304.56,11.1,-0.03547,4e-05,4.22177]
[1778433509267,40.23,81305.31,11.1,-0.03545,4e-05,4.21993]
[1778433514302,40.23,81306.57,11.1,-0.03538,4e-05,4.21251]
[1778433518330,40.23,81322.66,11.1,-0.03482,4e-05,4.158]
[1778433522298,40.23,81323.8,11.1,-0.03479,4e-05,4.15486]
[1778433524363,40.24,81333.1,11.1,-0.03446,4e-05,4.12372]
[1778433528130,40.24,81338.82,11.1,-0.03428,3e-05,4.10565]
[1778433532604,40.24,81349.43,11.1,-0.03392,3e-05,4.07131]
[1778433538484,40.25,81347.61,11.1,-0.03402,3e-05,4.08022]
[1778433543555,40.26,81342.91,11.1,-0.03419,3e-05,4.09758]
[1778433544997,40.26,81349.38,11.1,-0.03398,3e-05,4.07646]
[1778433550568,40.27,81353.93,11.1,-0.03384,3e-05,4.0636]
[1778433557617,40.28,81353.9,11.1,-0.03387,3e-05,4.06653]
[1778433562656,40.28,81348.11,11.1,-0.03409,3e-05,4.08788]
[1778433566684,40.28,81334.87,11.1,-0.03457,4e-05,4.13413]
[1778433571719,40.29,81335.12,11.1,-0.03455,4e-05,4.13096]
[1778433577761,40.29,81332.87,11.1,-0.03464,4e-05,4.14036]
[1778433582796,40.3,81337.1,11.1,-0.03451,4e-05,4.12749]
[1778433587831,40.3,81342.83,11.1,-0.03433,3e-05,4.10969]
[1778433592874,40.31,81342.72,11.1,-0.03435,3e-05,4.1121]
[1778433599923,40.32,81343.58,11.1,-0.03434,3e-05,4.11154]
[1778433604958,40.32,81348.8,11.1,-0.03418,3e-05,4.09559]
[1778433610022,40.33,81348.77,11.1,-0.03419,3e-05,4.09711]
[1778433616036,40.33,81349.25,11.1,-0.0342,3e-05,4.09789]
[1778433621071,40.34,81351.88,11.1,-0.03413,3e-05,4.09075]
[1778433626107,40.34,81351.95,11.1,-0.03414,3e-05,4.09223]
[1778433631142,40.35,81352.25,11.1,-0.03412,3e-05,4.08912]
[1778433636177,40.35,81352.67,11.1,-0.03412,3e-05,4.08937]
[1778433641212,40.36,81359.9,11.1,-0.03389,3e-05,4.06676]
[1778433642740,40.36,81359.9,11.1,-0.03389,3e-05,4.06676]
[1778433642779,40.36,81359.9,11.1,-0.03389,3e-05,4.06676]
[1778433643010,40.36,81360.69,11.1,-0.03387,3e-05,4.06447]
[1778433643100,40.36,81360.69,11.1,-0.03387,3e-05,4.06447]
[1778433644375,40.36,81361.23,11.1,-0.03385,3e-05,4.06303]
[1778433650275,40.36,81356.16,11.1,-0.03403,3e-05,4.08019]
[1778433655314,40.36,81356.66,11.1,-0.03401,3e-05,4.07821]
[1778433661356,40.36,81356.73,11.1,-0.034,3e-05,4.07761]
[1778433666391,40.36,81356.89,11.1,-0.03399,3e-05,4.07675]
[1778433671426,40.36,81364.34,11.1,-0.03373,3e-05,4.05146]
[1778433676463,40.36,81367.18,11.1,-0.03363,3e-05,4.04187]
[1778433681497,40.36,81372.05,11.1,-0.03347,3e-05,4.02567]
[1778433686533,40.36,81379.08,11.1,-0.03323,3e-05,4.00247]
[1778433693365,40.36,81378.67,11.1,-0.03325,3e-05,4.00401]
[1778433698617,40.36,81388.12,11.1,-0.0329,3e-05,3.96966]
[1778433700365,40.36,81389.87,11.1,-0.03285,3e-05,3.96401]
[1778433705666,40.36,81394.63,11.1,-0.0327,3e-05,3.94925]
[1778433708687,40.37,81406.28,11.1,-0.03231,3e-05,3.91161]
[1778433712087,40.37,81409.83,11.1,-0.0322,3e-05,3.90077]
[1778433717750,40.37,81409.63,11.1,-0.03223,3e-05,3.90292]
[1778433722112,40.38,81408.46,11.1,-0.03227,3e-05,3.90774]
[1778433722785,40.38,81407.26,11.1,-0.03232,3e-05,3.9119]
[1778433723522,40.38,81407.26,11.1,-0.03232,3e-05,3.9119]
[1778433723792,40.38,81407.93,11.1,-0.03229,3e-05,3.90951]
[1778433726229,40.37,81407.59,11.1,-0.0323,3e-05,3.91018]
[1778433726813,40.37,81397.07,11.1,-0.03265,3e-05,3.94439]
[1778433731827,40.38,81387.83,11.1,-0.03296,3e-05,3.97542]
[1778433734820,40.38,81375.59,11.1,-0.03338,3e-05,4.01625]
[1778433739908,40.38,81383.01,11.1,-0.03313,3e-05,3.99177]
[1778433744943,40.38,81381.8,11.1,-0.03317,3e-05,3.99604]
[1778433749980,40.38,81395.71,11.1,-0.03271,3e-05,3.95046]
[1778433755015,40.38,81397.85,11.1,-0.03262,3e-05,3.94049]
[1778433760050,40.38,81393.95,11.1,-0.03275,3e-05,3.95401]
[1778433765085,40.38,81388.4,11.1,-0.03294,3e-05,3.97277]
[1778433770121,40.39,81384.77,11.1,-0.03307,3e-05,3.98518]
[1778433775155,40.39,81388.28,11.1,-0.03296,3e-05,3.97405]
[1778433780191,40.39,81392.54,11.1,-0.03282,3e-05,3.96054]
[1778433785225,40.39,81395.19,11.1,-0.03274,3e-05,3.95248]
[1778433790260,40.39,81400.31,11.1,-0.03257,3e-05,3.93645]
[1778433795295,40.4,81411.44,11.1,-0.03221,3e-05,3.90103]
[1778433799390,40.4,81398.61,11.1,-0.03265,3e-05,3.94382]
[1778433805365,40.4,81398.27,11.1,-0.03267,3e-05,3.94585]
[1778433810400,40.4,81409.46,11.1,-0.03231,3e-05,3.9102]
[1778433815435,40.41,81402.65,11.1,-0.03251,3e-05,3.9298]
[1778433820470,40.41,81396.23,11.1,-0.03274,3e-05,3.95173]
[1778433825507,40.41,81393.4,11.1,-0.03284,3e-05,3.9617]
[1778433830542,40.41,81409.04,11.1,-0.03233,3e-05,3.91121]
[1778433836081,40.42,81408.28,11.1,-0.03236,3e-05,3.91455]
[1778433837674,40.42,81408.22,11.1,-0.03237,3e-05,3.91515]
[1778433837775,40.42,81408.21,11.1,-0.03237,3e-05,3.91539]
[1778433838817,40.42,81408.21,11.1,-0.03237,3e-05,3.91539]
[1778433843633,40.42,81396.28,11.1,-0.03278,3e-05,3.95561]
[1778433846078,40.42,81396.54,11.1,-0.03277,3e-05,3.95492]
[1778433849262,40.43,81394.37,11.1,-0.03285,3e-05,3.96271]
[1778433849675,40.43,81394.62,11.1,-0.03284,3e-05,3.96204]
[1778433854710,40.43,81396.19,11.1,-0.0328,3e-05,3.95756]
[1778433859746,40.43,81396.81,11.1,-0.03278,3e-05,3.9562]
[1778433864781,40.43,81396.25,11.1,-0.03281,3e-05,3.95873]
[1778433869818,40.43,81389.37,11.1,-0.03305,3e-05,3.98198]
[1778433874854,40.44,81389.92,11.1,-0.033,3e-05,3.97694]
[1778433879890,40.44,81390.43,11.1,-0.03299,3e-05,3.97578]
[1778433884924,40.44,81391.51,11.1,-0.03296,3e-05,3.97278]
[1778433889959,40.44,81389.67,11.1,-0.03303,3e-05,3.97937]
[1778433894994,40.44,81388.84,11.1,-0.03306,3e-05,3.98258]
[1778433900030,40.44,81387.28,11.1,-0.03312,3e-05,3.9882]
[1778433900542,40.44,81387.28,11.1,-0.03312,3e-05,3.9882]
[1778433901037,40.44,81386.53,11.1,-0.03314,3e-05,3.99077]
[1778433906072,40.44,81386.58,11.1,-0.03315,3e-05,3.99116]
[1778433911107,40.45,81385.89,11.1,-0.03318,3e-05,3.99398]
[1778433911181,40.45,81385.89,11.1,-0.03318,3e-05,3.99398]
[1778433912625,40.45,81385.82,11.1,-0.03318,3e-05,3.99432]
[1778433917834,40.45,81388.06,11.1,-0.03311,3e-05,3.98746]
[1778433918156,40.45,81388.2,11.1,-0.03311,3e-05,3.98712]
[1778433923196,40.44,81386.09,11.1,-0.03316,3e-05,3.99248]
[1778433926109,40.44,81386.03,11.1,-0.03316,3e-05,3.99236]
[1778433931248,40.44,81388.58,11.1,-0.03302,3e-05,3.97767]
[1778433936012,40.43,81387.37,11.1,-0.03305,3e-05,3.98074]
[1778433941317,40.43,81387.42,11.1,-0.03303,3e-05,3.97843]
[1778433946081,40.42,81387.06,11.1,-0.03303,3e-05,3.9787]
[1778433951387,40.42,81379.89,11.1,-0.03325,3e-05,4.00012]
[1778433956422,40.41,81373.8,11.1,-0.03344,3e-05,4.01857]
[1778433960519,40.41,81374.3,11.1,-0.03341,3e-05,4.0158]
[1778433960621,40.41,81374.3,11.1,-0.03341,3e-05,4.01544]
[1778433966492,40.4,81375.32,11.1,-0.03335,3e-05,4.00973]
[1778433971527,40.39,81375.95,11.1,-0.03331,3e-05,4.00576]
[1778433976562,40.39,81380.07,11.1,-0.03315,3e-05,3.99028]
[1778433982604,40.38,81380.88,11.1,-0.0331,3e-05,3.9855]
[1778433987639,40.38,81381.0,11.1,-0.03308,3e-05,3.98337]
[1778433993681,40.37,81376.37,11.1,-0.03319,3e-05,3.99283]
[1778433998716,40.36,81369.38,11.1,-0.03341,3e-05,4.01414]
[1778434003751,40.36,81369.01,11.1,-0.0334,3e-05,4.01335]
[1778434008788,40.35,81381.27,11.1,-0.03296,3e-05,3.97071]
[1778434013830,40.35,81383.51,11.1,-0.03287,3e-05,3.96166]
[1778434018864,40.34,81384.11,11.1,-0.03283,3e-05,3.95805]
[1778434022559,40.34,81386.15,11.1,-0.03275,3e-05,3.95037]
[1778434027927,40.33,81387.78,11.1,-0.03268,3e-05,3.94326]
[1778434032962,40.33,81378.8,11.1,-0.03297,3e-05,3.9712]
[1778434037997,40.32,81375.7,11.1,-0.03306,3e-05,3.97967]
[1778434041438,40.32,81375.67,11.1,-0.03305,3e-05,3.97867]
[1778434041584,40.32,81375.67,11.1,-0.03304,3e-05,3.9783]
[1778434043500,40.32,81375.67,11.1,-0.03304,3e-05,3.9783]
[1778434043601,40.32,81375.67,11.1,-0.03304,3e-05,3.97844]
[1778434049074,40.31,81374.09,11.1,-0.03308,3e-05,3.9818]
[1778434054109,40.31,81374.55,11.1,-0.03301,3e-05,3.97467]
[1778434054321,40.31,81374.55,11.1,-0.03301,3e-05,3.97467]
[1778434060152,40.3,81364.99,11.1,-0.03331,3e-05,4.00394]
[1778434065187,40.29,81365.47,11.1,-0.03328,3e-05,4.00019]
[1778434070222,40.29,81365.15,11.1,-0.03327,3e-05,3.9991]
[1778434075257,40.28,81363.95,11.1,-0.03328,3e-05,4.00094]
[1778434081299,40.27,81364.34,11.1,-0.03324,3e-05,3.99703]
[1778434086334,40.27,81364.7,11.1,-0.03321,3e-05,3.99368]
[1778434092376,40.26,81365.19,11.1,-0.03317,3e-05,3.98949]
[1778434097411,40.25,81364.42,11.1,-0.03317,3e-05,3.98952]
[1778434102446,40.24,81364.76,11.1,-0.03314,3e-05,3.98628]
[1778434107511,40.24,81364.46,11.1,-0.03312,3e-05,3.98519]
[1778434108781,40.24,81364.46,11.1,-0.03312,3e-05,3.98519]
[1778434108833,40.24,81363.51,11.1,-0.03315,3e-05,3.98793]
[1778434114880,40.24,81356.98,11.1,-0.03335,3e-05,4.00631]
[1778434124629,40.24,81359.07,11.1,-0.03329,3e-05,4.00021]
[1778434129664,40.24,81358.84,11.1,-0.0333,3e-05,4.00139]
[1778434134699,40.24,81362.08,11.1,-0.03319,3e-05,3.99102]
[1778434139734,40.24,81364.85,11.1,-0.03311,3e-05,3.98237]
[1778434141226,40.24,81364.85,11.1,-0.03311,3e-05,3.98237]
[1778434141235,40.24,81364.85,11.1,-0.03311,3e-05,3.98237]
[1778434141319,40.24,81363.41,11.1,-0.03316,3e-05,3.98727]
[1778434146784,40.24,81365.46,11.1,-0.03306,3e-05,3.9781]
[1778434147412,40.24,81365.46,11.1,-0.03306,3e-05,3.9781]
[1778434152828,40.23,81366.77,11.1,-0.03299,3e-05,3.97144]
[1778434157214,40.23,81369.58,11.1,-0.03289,3e-05,3.96104]
[1778434157312,40.23,81371.86,11.1,-0.03281,3e-05,3.95315]
[1778434163086,40.23,81374.89,11.1,-0.03273,3e-05,3.94564]
[1778434167045,40.24,81374.85,11.1,-0.03275,3e-05,3.94776]
[1778434172968,40.25,81374.9,11.1,-0.03276,3e-05,3.94732]
[1778434178003,40.26,81374.86,11.1,-0.03278,3e-05,3.94992]
[1778434183038,40.27,81376.0,11.1,-0.03277,3e-05,3.94859]
[1778434188073,40.27,81378.44,11.1,-0.03271,3e-05,3.94298]
[1778434193108,40.28,81378.38,11.1,-0.03274,3e-05,3.94569]
[1778434198143,40.29,81374.78,11.1,-0.03288,3e-05,3.96005]
[1778434203178,40.3,81374.02,11.1,-0.03293,3e-05,3.96498]
[1778434208213,40.3,81381.32,11.1,-0.03271,3e-05,3.94336]
[1778434213248,40.31,81373.72,11.1,-0.03299,3e-05,3.97098]
[1778434218283,40.32,81375.1,11.1,-0.03297,3e-05,3.96872]
[1778434225334,40.33,81374.54,11.1,-0.03302,3e-05,3.97381]
[1778434230371,40.33,81372.91,11.1,-0.0331,3e-05,3.98151]
[1778434234399,40.34,81359.41,11.1,-0.03355,3e-05,4.02448]
[1778434239434,40.35,81352.34,11.1,-0.03381,3e-05,4.04996]
[1778434244469,40.35,81352.12,11.1,-0.03384,3e-05,4.05235]
[1778434250341,40.35,81353.6,11.1,-0.0338,3e-05,4.0487]
[1778434255546,40.36,81353.48,11.1,-0.03383,3e-05,4.05175]
[1778434260581,40.37,81354.0,11.1,-0.03383,3e-05,4.05164]
[1778434265518,40.37,81354.45,11.1,-0.03382,3e-05,4.05112]
[1778434265616,40.37,81355.16,11.1,-0.03381,3e-05,4.04939]
[1778434271658,40.38,81359.22,11.1,-0.03369,3e-05,4.03804]
[1778434272537,40.38,81359.22,11.1,-0.03369,3e-05,4.03804]
[1778434277700,40.39,81363.37,11.1,-0.03357,3e-05,4.02643]
[1778434283042,40.39,81364.2,11.1,-0.03356,3e-05,4.02522]
[1778434283197,40.39,81364.2,11.1,-0.03356,3e-05,4.02522]
[1778434284388,40.39,81364.29,11.1,-0.03356,3e-05,4.02531]
[1778434284749,40.39,81388.49,11.1,-0.03274,3e-05,3.94582]
[1778434285936,40.39,81388.49,11.1,-0.03274,3e-05,3.94582]
[1778434291798,40.4,81394.16,11.1,-0.03255,3e-05,3.9266]
[1778434296833,40.41,81393.25,11.1,-0.03261,3e-05,3.93179]
[1778434301872,40.42,81392.29,11.1,-0.03266,3e-05,3.93718]
[1778434306907,40.42,81392.92,11.1,-0.03266,3e-05,3.93736]
[1778434311942,40.43,81396.17,11.1,-0.03258,3e-05,3.929]
[1778434313421,40.43,81396.17,11.1,-0.03258,3e-05,3.929]
[1778434313522,40.43,81396.3,11.1,-0.03258,3e-05,3.92904]
[1778434318991,40.43,81397.18,11.1,-0.03254,3e-05,3.92555]
[1778434324026,40.43,81395.57,11.1,-0.03259,3e-05,3.9303]
[1778434325526,40.43,81395.57,11.1,-0.03259,3e-05,3.9303]
[1778434330070,40.43,81379.34,11.1,-0.03313,3e-05,3.9829]
[1778434335105,40.42,81375.84,11.1,-0.03324,3e-05,3.99343]
[1778434340140,40.42,81369.5,11.1,-0.03344,3e-05,4.01322]
[1778434345176,40.41,81366.08,11.1,-0.03354,3e-05,4.02315]
[1778434350211,40.41,81365.64,11.1,-0.03354,3e-05,4.02316]
[1778434355511,40.41,81366.85,11.1,-0.03346,3e-05,4.01423]
[1778434361288,40.4,81358.59,11.1,-0.03372,3e-05,4.03959]
[1778434366323,40.4,81359.63,11.1,-0.03367,3e-05,4.0345]
[1778434371358,40.39,81359.2,11.1,-0.03367,3e-05,4.03433]
[1778434378430,40.39,81359.34,11.1,-0.03366,3e-05,4.03322]
[1778434381137,40.38,81341.53,11.1,-0.03425,3e-05,4.09064]
[1778434390492,40.37,81339.29,11.1,-0.03429,3e-05,4.09409]
[1778434396534,40.36,81339.2,11.1,-0.03426,3e-05,4.09201]
[1778434400562,40.36,81326.51,11.1,-0.03469,4e-05,4.13345]
[1778434406604,40.35,81325.28,11.1,-0.03471,4e-05,4.13499]
[1778434411639,40.34,81324.5,11.1,-0.03469,4e-05,4.13171]
[1778434416524,40.34,81324.57,11.1,-0.03467,4e-05,4.12983]
[1778434421709,40.33,81336.34,11.1,-0.03423,3e-05,4.08757]
[1778434426744,40.33,81337.6,11.1,-0.03417,3e-05,4.08145]
[1778434428958,40.32,81337.63,11.1,-0.03416,3e-05,4.08105]
[1778434434800,40.32,81343.14,11.1,-0.03396,3e-05,4.0612]
[1778434439835,40.32,81345.65,11.1,-0.03386,3e-05,4.05208]
[1778434444870,40.32,81346.09,11.1,-0.03384,3e-05,4.04997]
[1778434450916,40.31,81345.3,11.1,-0.03386,3e-05,4.05188]
[1778434457961,40.31,81345.6,11.1,-0.03384,3e-05,4.05001]
[1778434459975,40.31,81332.93,11.1,-0.03428,3e-05,4.0924]
[1778434465014,40.31,81331.98,11.1,-0.0343,4e-05,4.09465]
[1778434470049,40.3,81330.66,11.1,-0.03434,4e-05,4.0982]
[1778434475084,40.3,81332.06,11.1,-0.03425,3e-05,4.08881]
[1778434480119,40.3,81329.35,11.1,-0.03434,4e-05,4.09716]
[1778434485154,40.3,81326.36,11.1,-0.03444,4e-05,4.10644]
[1778434490189,40.29,81324.81,11.1,-0.03448,4e-05,4.1108]
[1778434495224,40.29,81324.12,11.1,-0.0345,4e-05,4.11221]
[1778434500259,40.29,81317.65,11.1,-0.03471,4e-05,4.13318]
[1778434505294,40.29,81318.66,11.1,-0.03467,4e-05,4.12865]
[1778434507624,40.28,81318.4,11.1,-0.03467,4e-05,4.12932]
[1778434507722,40.28,81317.69,11.1,-0.0347,4e-05,4.13152]
[1778434511076,40.29,81306.59,11.1,-0.0351,4e-05,4.1705]
[1778434516371,40.29,81304.14,11.1,-0.03521,4e-05,4.18061]
[1778434522413,40.3,81302.25,11.1,-0.03529,4e-05,4.18866]
[1778434522792,40.3,81302.25,11.1,-0.03529,4e-05,4.18866]
[1778434523071,40.3,81302.25,11.1,-0.03529,4e-05,4.18866]
[1778434528456,40.3,81301.74,11.1,-0.03532,4e-05,4.19187]
[1778434533492,40.3,81301.13,11.1,-0.03533,4e-05,4.19129]
[1778434538528,40.31,81311.7,11.1,-0.03496,4e-05,4.15619]
[1778434544569,40.31,81311.1,11.1,-0.035,4e-05,4.15991]
[1778434549604,40.32,81311.13,11.1,-0.03501,4e-05,4.16112]
[1778434554640,40.32,81311.74,11.1,-0.035,4e-05,4.16027]
[1778434559675,40.32,81311.71,11.1,-0.03502,4e-05,4.16161]
[1778434563311,40.33,81312.34,11.1,-0.035,4e-05,4.16018]
[1778434564764,40.33,81312.74,11.1,-0.03499,4e-05,4.15906]
[1778434570752,40.33,81308.39,11.1,-0.03516,4e-05,4.17544]
[1778434578808,40.34,81306.78,11.1,-0.03524,4e-05,4.18265]
[1778434582837,40.34,81293.45,11.1,-0.03572,4e-05,4.2294]
[1778434587872,40.34,81290.52,11.1,-0.03584,4e-05,4.24018]
[1778434593400,40.34,81287.55,11.1,-0.03592,4e-05,4.24709]
[1778434598949,40.34,81294.67,11.1,-0.03567,4e-05,4.22315]
[1778434603984,40.35,81294.29,11.1,-0.03569,4e-05,4.22502]
[1778434610468,40.35,81293.88,11.1,-0.03571,4e-05,4.22687]
[1778434618086,40.35,81293.75,11.1,-0.03572,4e-05,4.22835]
[1778434622148,40.35,81293.91,11.1,-0.03572,4e-05,4.22811]
[1778434622658,40.35,81293.91,11.1,-0.03572,4e-05,4.22811]
[1778434628156,40.35,81305.45,11.1,-0.03532,4e-05,4.18944]
[1778434633191,40.36,81305.76,11.1,-0.03531,4e-05,4.18922]
[1778434638226,40.36,81305.36,11.1,-0.03534,4e-05,4.19143]
[1778434643261,40.36,81306.44,11.1,-0.03531,4e-05,4.18854]
[1778434649303,40.37,81306.31,11.1,-0.03532,4e-05,4.18996]
[1778434654338,40.37,81305.51,11.1,-0.03533,4e-05,4.18967]
[1778434659373,40.37,81299.87,11.1,-0.03554,4e-05,4.20983]
[1778434664408,40.37,81293.32,11.1,-0.03578,4e-05,4.23298]
[1778434665636,40.37,81293.32,11.1,-0.03578,4e-05,4.23298]
[1778434671457,40.37,81297.75,11.1,-0.03563,4e-05,4.21831]
[1778434676492,40.38,81299.75,11.1,-0.03556,4e-05,4.21196]
[1778434681527,40.38,81300.43,11.1,-0.03554,4e-05,4.21019]
[1778434682717,40.38,81300.43,11.1,-0.03554,4e-05,4.21019]
[1778434688576,40.38,81300.28,11.1,-0.03556,4e-05,4.21147]
[1778434693611,40.38,81300.93,11.1,-0.03554,4e-05,4.20975]
[1778434698647,40.38,81300.52,11.1,-0.03556,4e-05,4.21168]
[1778434703681,40.38,81307.25,11.1,-0.03532,4e-05,4.18909]
[1778434712745,40.39,81309.03,11.1,-0.03524,4e-05,4.18056]
[1778434716390,40.39,81306.39,11.1,-0.03534,4e-05,4.19014]
[1778434721808,40.39,81296.33,11.1,-0.03571,4e-05,4.22558]
[1778434727850,40.39,81295.14,11.1,-0.03576,4e-05,4.23033]
[1778434734899,40.4,81292.75,11.1,-0.03585,4e-05,4.23921]
[1778434738065,40.4,81292.01,11.1,-0.03588,4e-05,4.24201]
[1778434738121,40.4,81292.01,11.1,-0.03588,4e-05,4.24201]
[1778434745976,40.4,81291.67,11.1,-0.0359,4e-05,4.2438]
[1778434750833,40.4,81291.88,11.1,-0.0359,4e-05,4.24338]
[1778434756047,40.4,81290.97,11.1,-0.03594,4e-05,4.24699]
[1778434761082,40.4,81291.71,11.1,-0.03591,4e-05,4.24492]
[1778434767892,40.4,81291.77,11.1,-0.03592,4e-05,4.24505]
[1778434773166,40.41,81290.11,11.1,-0.03595,4e-05,4.2476]
[1778434777010,40.41,81291.31,11.1,-0.03591,4e-05,4.24362]
[1778434784932,40.41,81290.46,11.1,-0.03595,4e-05,4.2473]
[1778434794313,40.41,81289.0,11.1,-0.03601,4e-05,4.25333]
[1778434800073,40.41,81282.97,11.1,-0.03624,4e-05,4.27462]
[1778434800123,40.41,81282.97,11.1,-0.03624,4e-05,4.27462]
[1778434810425,40.41,81283.03,11.1,-0.03624,4e-05,4.27485]
[1778434811084,40.41,81283.03,11.1,-0.03624,4e-05,4.27485]
[1778434816538,40.41,81292.23,11.1,-0.03591,4e-05,4.2432]
[1778434822509,40.42,81295.5,11.1,-0.03579,4e-05,4.23254]
[1778434827496,40.42,81295.68,11.1,-0.03579,4e-05,4.23232]
[1778434833586,40.42,81297.14,11.1,-0.03572,4e-05,4.22415]
[1778434839628,40.42,81300.59,11.1,-0.0356,4e-05,4.21305]
[1778434844531,40.42,81300.65,11.1,-0.0356,4e-05,4.21326]
[1778434849698,40.43,81300.57,11.1,-0.03561,4e-05,4.21452]
[1778434854733,40.43,81293.85,11.1,-0.03586,4e-05,4.23837]
[1778434859768,40.43,81292.97,11.1,-0.0359,4e-05,4.24194]
[1778434864804,40.43,81294.44,11.1,-0.03585,4e-05,4.23739]
[1778434869840,40.43,81294.22,11.1,-0.03587,4e-05,4.23872]
[1778434874875,40.43,81294.38,11.1,-0.03587,4e-05,4.23876]
[1778434881925,40.44,81294.7,11.1,-0.03587,4e-05,4.2385]
[1778434888974,40.44,81294.99,11.1,-0.03586,4e-05,4.23835]
[1778434894009,40.44,81304.68,11.1,-0.03549,4e-05,4.20182]
[1778434901058,40.45,81303.02,11.1,-0.03556,4e-05,4.20872]
[1778434906097,40.45,81305.77,11.1,-0.03547,4e-05,4.20007]
[1778434912135,40.45,81309.55,11.1,-0.03535,4e-05,4.18818]
[1778434917174,40.45,81309.83,11.1,-0.03535,4e-05,4.18813]
[1778434922740,40.46,81310.22,11.1,-0.03534,4e-05,4.18749]
[1778434923040,40.46,81310.22,11.1,-0.03534,4e-05,4.18749]
[1778434928252,40.46,81312.07,11.1,-0.03529,4e-05,4.18259]
[1778434933287,40.46,81312.31,11.1,-0.03529,4e-05,4.18269]
[1778434938230,40.46,81312.49,11.1,-0.03529,4e-05,4.18225]
[1778434949399,40.47,81313.91,11.1,-0.03526,4e-05,4.18015]
[1778434954434,40.47,81313.98,11.1,-0.03524,4e-05,4.17708]
[1778434955235,40.47,81313.98,11.1,-0.03524,4e-05,4.17708]
[1778434960476,40.48,81316.68,11.1,-0.03516,4e-05,4.16914]
[1778434966092,40.48,81324.55,11.1,-0.03489,4e-05,4.14328]
[1778434972560,40.49,81327.37,11.1,-0.03481,4e-05,4.13589]
[1778434977595,40.49,81327.94,11.1,-0.03481,4e-05,4.13539]
[1778434982632,40.5,81328.55,11.1,-0.0348,4e-05,4.13477]
[1778434987667,40.5,81330.88,11.1,-0.03473,4e-05,4.12836]
[1778434992702,40.51,81329.5,11.1,-0.0348,4e-05,4.13454]
[1778434997737,40.51,81332.24,11.1,-0.03471,4e-05,4.12678]
[1778435002772,40.52,81331.87,11.1,-0.03474,4e-05,4.12958]
[1778435008814,40.52,81332.01,11.1,-0.03476,4e-05,4.13094]
[1778435013849,40.53,81332.31,11.1,-0.03473,4e-05,4.12762]
[1778435018884,40.53,81335.32,11.1,-0.03464,4e-05,4.11899]
[1778435024926,40.54,81335.86,11.1,-0.03464,4e-05,4.11907]
[1778435029961,40.54,81337.82,11.1,-0.03459,4e-05,4.11403]
[1778435034996,40.55,81335.43,11.1,-0.03469,4e-05,4.12366]
[1778435038137,40.55,81335.39,11.1,-0.0347,4e-05,4.12439]
[1778435038230,40.55,81335.39,11.1,-0.0347,4e-05,4.12439]
[1778435045066,40.55,81335.26,11.1,-0.03473,4e-05,4.12719]
[1778435050101,40.56,81335.56,11.1,-0.03473,4e-05,4.1276]
[1778435055136,40.56,81335.66,11.1,-0.03474,4e-05,4.12868]
[1778435060173,40.57,81335.64,11.1,-0.03476,4e-05,4.13015]
[1778435066215,40.57,81337.64,11.1,-0.0347,4e-05,4.12507]
[1778435071250,40.58,81338.47,11.1,-0.03466,4e-05,4.11986]
[1778435078299,40.58,81338.66,11.1,-0.03467,4e-05,4.12122]
[1778435083335,40.59,81338.66,11.1,-0.03469,4e-05,4.12263]
[1778435087484,40.59,81338.71,11.1,-0.03469,4e-05,4.12301]
[1778435089376,40.59,81360.33,11.1,-0.03395,3e-05,4.05151]
[1778435094411,40.6,81364.78,11.1,-0.03382,3e-05,4.03905]
[1778435097767,40.6,81368.38,11.1,-0.03371,3e-05,4.0279]
[1778435097868,40.6,81370.69,11.1,-0.03363,3e-05,4.02065]
[1778435104484,40.61,81374.07,11.1,-0.03354,3e-05,4.0123]
[1778435110526,40.62,81372.16,11.1,-0.03363,3e-05,4.02109]
[1778435115561,40.63,81369.67,11.1,-0.03374,3e-05,4.03124]
[1778435120596,40.63,81370.05,11.1,-0.03374,3e-05,4.03178]
[1778435126114,40.63,81370.23,11.1,-0.03375,3e-05,4.03224]
[1778435131673,40.64,81368.97,11.1,-0.03379,3e-05,4.0354]
[1778435136709,40.65,81368.16,11.1,-0.03384,3e-05,4.03982]
[1778435139889,40.65,81352.72,11.1,-0.03438,3e-05,4.0924]
[1778435145772,40.65,81347.78,11.1,-0.03457,4e-05,4.11032]
[1778435151251,40.66,81347.19,11.1,-0.03459,4e-05,4.11293]
[1778435157771,40.66,81346.72,11.1,-0.03462,4e-05,4.11595]
[1778435157856,40.66,81346.85,11.1,-0.03462,4e-05,4.11592]
[1778435163666,40.66,81341.97,11.1,-0.0348,4e-05,4.13329]
[1778435163669,40.66,81341.97,11.1,-0.0348,4e-05,4.13329]
[1778435168934,40.67,81338.03,11.1,-0.03496,4e-05,4.14801]
[1778435173969,40.67,81337.07,11.1,-0.035,4e-05,4.15225]
[1778435174864,40.67,81337.07,11.1,-0.035,4e-05,4.15225]
[1778435175013,40.67,81337.07,11.1,-0.035,4e-05,4.15225]
[1778435184039,40.68,81335.04,11.1,-0.03509,4e-05,4.16103]
[1778435189074,40.68,81335.25,11.1,-0.0351,4e-05,4.1613]
[1778435195078,40.68,81336.7,11.1,-0.03502,4e-05,4.15338]
[1778435201158,40.69,81336.46,11.1,-0.03505,4e-05,4.15589]
[1778435206193,40.69,81336.33,11.1,-0.03506,4e-05,4.15739]
[1778435211228,40.69,81336.22,11.1,-0.03508,4e-05,4.15881]
[1778435216263,40.7,81335.55,11.1,-0.03511,4e-05,4.16213]
[1778435221170,40.7,81335.56,11.1,-0.03511,4e-05,4.1623]
[1778435222308,40.7,81356.24,11.1,-0.0344,3e-05,4.09355]
[1778435223068,40.7,81356.24,11.1,-0.0344,3e-05,4.09355]
[1778435223579,40.7,81356.82,11.1,-0.03438,3e-05,4.09193]
[1778435229312,40.71,81356.4,11.1,-0.03441,3e-05,4.09489]
[1778435234396,40.71,81357.26,11.1,-0.0344,3e-05,4.09377]
[1778435236426,40.71,81363.47,11.1,-0.03419,3e-05,4.07326]
[1778435242452,40.72,81372.79,11.1,-0.03389,3e-05,4.04456]
[1778435247487,40.73,81373.14,11.1,-0.0339,3e-05,4.04522]
[1778435250830,40.73,81373.14,11.1,-0.0339,3e-05,4.04522]
[1778435251515,40.73,81377.59,11.1,-0.03373,3e-05,4.02812]
[1778435257557,40.73,81387.16,11.1,-0.03339,3e-05,3.99552]
[1778435259783,40.73,81388.47,11.1,-0.03335,3e-05,3.99093]
[1778435265613,40.72,81394.33,11.1,-0.03314,3e-05,3.97085]
[1778435271656,40.72,81395.73,11.1,-0.03309,3e-05,3.96562]
[1778435276692,40.72,81395.93,11.1,-0.03307,3e-05,3.9644]
[1778435281727,40.72,81403.42,11.1,-0.03282,3e-05,3.93937]
[1778435286762,40.72,81409.33,11.1,-0.03262,3e-05,3.91988]
[1778435292804,40.72,81415.07,11.1,-0.03243,3e-05,3.90127]
[1778435297843,40.72,81415.14,11.1,-0.03243,3e-05,3.90114]
[1778435302878,40.72,81416.72,11.1,-0.03237,3e-05,3.89618]
[1778435307269,40.72,81412.85,11.1,-0.0325,3e-05,3.90882]
[1778435308795,40.72,81412.23,11.1,-0.03252,3e-05,3.91086]
[1778435310334,40.72,81412.4,11.1,-0.03252,3e-05,3.91011]
[1778435316041,40.72,81415.1,11.1,-0.03239,3e-05,3.89722]
[1778435323018,40.72,81414.45,11.1,-0.03241,3e-05,3.89872]
[1778435328053,40.71,81414.51,11.1,-0.0324,3e-05,3.89814]
[1778435335102,40.71,81415.44,11.1,-0.03237,3e-05,3.8946]
[1778435344165,40.71,81415.48,11.1,-0.03236,3e-05,3.89381]
[1778435349200,40.71,81413.53,11.1,-0.03242,3e-05,3.89975]
[1778435354235,40.71,81403.5,11.1,-0.03275,3e-05,3.93185]
[1778435355161,40.71,81403.5,11.1,-0.03275,3e-05,3.93185]
[1778435355792,40.71,81402.71,11.1,-0.03277,3e-05,3.9343]
[1778435359835,40.71,81402.33,11.1,-0.03279,3e-05,3.93542]
[1778435363907,40.71,81400.76,11.1,-0.03283,3e-05,3.94009]
[1778435369340,40.7,81400.55,11.1,-0.03284,3e-05,3.94041]
[1778435370169,40.7,81400.55,11.1,-0.03284,3e-05,3.94041]
[1778435375382,40.7,81399.0,11.1,-0.03285,3e-05,3.94099]
[1778435380417,40.7,81399.25,11.1,-0.03284,3e-05,3.93941]
[1778435385452,40.7,81397.03,11.1,-0.0329,3e-05,3.94588]
[1778435388473,40.7,81385.16,11.1,-0.0333,3e-05,3.98435]
[1778435388972,40.7,81385.16,11.1,-0.0333,3e-05,3.98435]
[1778435394515,40.69,81377.47,11.1,-0.03355,3e-05,4.00879]
[1778435397538,40.69,81362.13,11.1,-0.03407,3e-05,4.05925]
[1778435402573,40.69,81355.19,11.1,-0.0343,3e-05,4.08122]
[1778435407608,40.68,81356.28,11.1,-0.03425,3e-05,4.07622]
[1778435415664,40.68,81355.61,11.1,-0.03425,3e-05,4.07637]
[1778435415770,40.68,81355.61,11.1,-0.03425,3e-05,4.07637]
[1778435421707,40.67,81355.96,11.1,-0.03422,3e-05,4.07364]
[1778435426742,40.67,81358.58,11.1,-0.03412,3e-05,4.06363]
[1778435431777,40.67,81358.68,11.1,-0.03407,3e-05,4.05832]
[1778435436812,40.66,81359.18,11.1,-0.03404,3e-05,4.05528]
[1778435441850,40.66,81355.41,11.1,-0.03416,3e-05,4.06672]
[1778435446884,40.65,81370.55,11.1,-0.03363,3e-05,4.01519]
[1778435449323,40.65,81374.77,11.1,-0.03348,3e-05,4.00105]
[1778435452721,40.65,81387.19,11.1,-0.03305,3e-05,3.95922]
[1778435457961,40.65,81389.97,11.1,-0.03295,3e-05,3.94895]
[1778435461005,40.65,81403.3,11.1,-0.0325,3e-05,3.90495]
[1778435465033,40.65,81416.52,11.1,-0.03206,3e-05,3.86186]
[1778435470068,40.65,81419.04,11.1,-0.03197,3e-05,3.8537]
[1778435473782,40.64,81426.79,11.1,-0.03172,3e-05,3.82873]
[1778435474717,40.64,81426.79,11.1,-0.03172,3e-05,3.82873]
[1778435480140,40.65,81435.21,11.1,-0.03145,3e-05,3.80221]
[1778435485175,40.65,81437.26,11.1,-0.03139,3e-05,3.79607]
[1778435490210,40.65,81437.13,11.1,-0.03139,3e-05,3.79691]
[1778435495245,40.65,81436.85,11.1,-0.03138,3e-05,3.7946]
[1778435500280,40.65,81435.54,11.1,-0.03143,3e-05,3.79924]
[1778435503759,40.65,81432.84,11.1,-0.03152,3e-05,3.80802]
[1778435503795,40.65,81432.84,11.1,-0.03152,3e-05,3.80802]
[1778435505464,40.65,81442.24,11.1,-0.03121,3e-05,3.77823]
[1778435511359,40.66,81451.01,11.1,-0.03094,3e-05,3.75155]
[1778435515757,40.66,81450.91,11.1,-0.03095,3e-05,3.75235]
[1778435517233,40.66,81454.56,11.1,-0.03084,3e-05,3.74115]
[1778435522438,40.66,81463.1,11.1,-0.03058,3e-05,3.71533]
[1778435527735,40.66,81465.56,11.1,-0.03051,3e-05,3.70852]
[1778435533515,40.67,81468.49,11.1,-0.03043,3e-05,3.70105]
[1778435537601,40.67,81468.49,11.1,-0.03043,3e-05,3.70105]
[1778435543585,40.68,81476.68,11.1,-0.0302,3e-05,3.6779]
[1778435547517,40.68,81477.71,11.1,-0.03018,3e-05,3.67551]
[1778435547613,40.68,81486.95,11.1,-0.02989,3e-05,3.64711]
[1778435547927,40.68,81486.95,11.1,-0.02989,3e-05,3.64711]
[1778435549920,40.68,81498.78,11.1,-0.02952,3e-05,3.60993]
[1778435552652,40.68,81514.84,11.1,-0.02899,3e-05,3.55641]
[1778435554783,40.68,81524.8,11.1,-0.02869,3e-05,3.52602]
[1778435555861,40.67,81512.67,11.1,-0.02905,3e-05,3.56247]
[1778435559783,40.67,81513.71,11.1,-0.02902,3e-05,3.55859]
[1778435561107,40.67,81511.98,11.1,-0.02906,3e-05,3.5634]
[1778435561716,40.67,81504.4,11.1,-0.02929,3e-05,3.58629]
[1778435566754,40.67,81485.8,11.1,-0.02987,3e-05,3.64456]
[1778435571789,40.68,81482.81,11.1,-0.02997,3e-05,3.65445]
[1778435576824,40.68,81490.18,11.1,-0.02975,3e-05,3.63228]
[1778435581862,40.68,81485.13,11.1,-0.02991,3e-05,3.64859]
[1778435586900,40.68,81493.63,11.1,-0.02966,3e-05,3.62305]
[1778435588646,40.68,81493.59,11.1,-0.02966,3e-05,3.62334]
[1778435590715,40.68,81492.59,11.1,-0.02969,3e-05,3.62659]
[1778435591032,40.68,81492.93,11.1,-0.02969,3e-05,3.62587]
[1778435591319,40.68,81492.93,11.1,-0.02969,3e-05,3.62587]
[1778435591662,40.68,81507.81,11.1,-0.02923,3e-05,3.58039]
[1778435591937,40.68,81523.25,11.1,-0.02876,3e-05,3.53347]
[1778435593955,40.68,81544.3,11.1,-0.02813,3e-05,3.46979]
[1778435595893,40.68,81544.3,11.1,-0.02813,3e-05,3.46979]
[1778435595910,40.68,81559.87,11.1,-0.02768,3e-05,3.42332]
[1778435601004,40.68,81558.08,11.1,-0.02773,3e-05,3.42874]
[1778435601935,40.68,81558.08,11.1,-0.02773,3e-05,3.42874]
[1778435602353,40.68,81558.08,11.1,-0.02773,3e-05,3.42874]
[1778435608054,40.68,81550.75,11.1,-0.02794,3e-05,3.45044]
[1778435613089,40.68,81552.39,11.1,-0.02787,3e-05,3.44207]
[1778435616452,40.68,81551.75,11.1,-0.02789,3e-05,3.44397]
[1778435622154,40.68,81535.54,11.1,-0.02836,3e-05,3.49204]
[1778435626229,40.68,81537.12,11.1,-0.02831,3e-05,3.48707]
[1778435628199,40.68,81521.42,11.1,-0.02877,3e-05,3.53327]
[1778435633482,40.68,81511.4,11.1,-0.02907,3e-05,3.56301]
[1778435639276,40.67,81502.74,11.1,-0.02932,3e-05,3.58786]
[1778435642297,40.67,81515.48,11.1,-0.02892,3e-05,3.54836]
[1778435647332,40.67,81524.99,11.1,-0.02863,3e-05,3.51888]
[1778435652367,40.66,81517.87,11.1,-0.02884,3e-05,3.53976]
[1778435656049,40.66,81511.87,11.1,-0.02901,3e-05,3.55745]
[1778435661781,40.66,81509.29,11.1,-0.02908,3e-05,3.56435]
[1778435667472,40.65,81501.9,11.1,-0.02929,3e-05,3.58542]
[1778435672507,40.65,81502.07,11.1,-0.02925,3e-05,3.58021]
[1778435677543,40.65,81500.74,11.1,-0.02928,3e-05,3.58317]
[1778435682578,40.64,81494.74,11.1,-0.02945,3e-05,3.60037]
[1778435687615,40.64,81487.25,11.1,-0.02967,3e-05,3.62204]
[1778435692650,40.63,81482.3,11.1,-0.0298,3e-05,3.63572]
[1778435697685,40.63,81489.73,11.1,-0.02956,3e-05,3.61129]
[1778435702721,40.62,81492.4,11.1,-0.02946,3e-05,3.60162]
[1778435706516,40.62,81496.93,11.1,-0.02932,3e-05,3.58689]
[1778435711784,40.62,81506.0,11.1,-0.02903,3e-05,3.55786]
[1778435716819,40.61,81502.48,11.1,-0.02912,3e-05,3.56753]
[1778435720848,40.61,81490.74,11.1,-0.02947,3e-05,3.60257]
[1778435721121,40.61,81490.74,11.1,-0.02947,3e-05,3.60257]
[1778435726891,40.6,81488.22,11.1,-0.02953,3e-05,3.60862]
[1778435732933,40.6,81488.17,11.1,-0.02949,3e-05,3.60349]
[1778435736343,40.6,81488.51,11.1,-0.02947,3e-05,3.60162]
[1778435741996,40.57,81478.52,11.1,-0.02971,3e-05,3.62543]
[1778435746345,40.56,81477.51,11.1,-0.0297,3e-05,3.62449]
[1778435752069,40.54,81474.76,11.1,-0.02971,3e-05,3.62559]
[1778435757104,40.52,81473.85,11.1,-0.02967,3e-05,3.62133]
[1778435762139,40.51,81472.16,11.1,-0.02971,3e-05,3.62471]
[1778435767176,40.5,81464.68,11.1,-0.02992,3e-05,3.64623]
[1778435772212,40.5,81465.15,11.1,-0.0299,3e-05,3.6434]
[1778435778254,40.49,81466.09,11.1,-0.02984,3e-05,3.63812]
[1778435783289,40.48,81457.31,11.1,-0.03007,3e-05,3.66063]
[1778435788324,40.47,81455.54,11.1,-0.03011,3e-05,3.66426]
[1778435793359,40.46,81456.42,11.1,-0.03003,3e-05,3.65601]
[1778435798394,40.46,81464.48,11.1,-0.02976,3e-05,3.62902]
[1778435803429,40.45,81461.8,11.1,-0.02983,3e-05,3.63554]
[1778435808464,40.45,81462.41,11.1,-0.02979,3e-05,3.63182]
[1778435814506,40.44,81461.05,11.1,-0.02981,3e-05,3.63392]
[1778435819542,40.44,81468.43,11.1,-0.02957,3e-05,3.60942]
[1778435824577,40.43,81469.35,11.1,-0.02952,3e-05,3.60504]
[1778435831626,40.42,81459.55,11.1,-0.0298,3e-05,3.63301]
[1778435837668,40.42,81456.41,11.1,-0.02988,3e-05,3.64068]
[1778435839726,40.41,81454.55,11.1,-0.02993,3e-05,3.64612]
[1778435839827,40.41,81454.03,11.1,-0.02995,3e-05,3.64738]
[1778435845954,40.41,81453.68,11.1,-0.02996,3e-05,3.64866]
[1778435851767,40.42,81451.59,11.1,-0.03,3e-05,3.65208]
[1778435856802,40.42,81445.4,11.1,-0.0302,3e-05,3.6717]
[1778435861837,40.42,81438.65,11.1,-0.03041,3e-05,3.6929]
[1778435866872,40.42,81435.78,11.1,-0.0305,3e-05,3.70181]
[1778435871907,40.42,81435.36,11.1,-0.03052,3e-05,3.70298]
[1778435876942,40.42,81444.07,11.1,-0.03024,3e-05,3.67549]
[1778435881978,40.42,81445.92,11.1,-0.03018,3e-05,3.66977]
[1778435887014,40.42,81444.7,11.1,-0.03022,3e-05,3.67363]
[1778435892048,40.42,81446.76,11.1,-0.03016,3e-05,3.66723]
[1778435895904,40.42,81447.78,11.1,-0.03012,3e-05,3.66408]
[1778435895924,40.42,81447.78,11.1,-0.03012,3e-05,3.66408]
[1778435896423,40.42,81446.96,11.1,-0.03015,3e-05,3.66666]
[1778435896430,40.42,81446.96,11.1,-0.03015,3e-05,3.66666]
[1778435902118,40.42,81446.45,11.1,-0.03017,3e-05,3.66831]
[1778435907153,40.42,81446.66,11.1,-0.03016,3e-05,3.6677]
[1778435912188,40.42,81446.78,11.1,-0.03013,3e-05,3.66379]
[1778435918230,40.42,81447.71,11.1,-0.0301,3e-05,3.66104]
[1778435923265,40.42,81453.74,11.1,-0.02991,3e-05,3.64242]
[1778435930314,40.42,81453.79,11.1,-0.02992,3e-05,3.64273]
[1778435936356,40.42,81453.79,11.1,-0.02992,3e-05,3.64312]
[1778435941391,40.42,81453.81,11.1,-0.02992,3e-05,3.64343]
[1778435946426,40.42,81459.94,11.1,-0.02974,3e-05,3.62468]
[1778435951461,40.42,81460.33,11.1,-0.02973,3e-05,3.62392]
[1778435956496,40.43,81459.83,11.1,-0.02975,3e-05,3.62589]
[1778435961532,40.43,81459.55,11.1,-0.02976,3e-05,3.62718]
[1778435966567,40.43,81460.17,11.1,-0.02975,3e-05,3.62565]
[1778435971602,40.43,81460.42,11.1,-0.02971,3e-05,3.6217]
[1778435976637,40.43,81460.56,11.1,-0.02971,3e-05,3.62169]
[1778435982679,40.43,81460.71,11.1,-0.02971,3e-05,3.62172]
[1778435988066,40.43,81460.62,11.1,-0.02972,3e-05,3.62224]
[1778435988166,40.43,81460.65,11.1,-0.02972,3e-05,3.62232]
[1778435990126,40.43,81460.67,11.1,-0.02972,3e-05,3.62191]
[1778435990226,40.43,81460.67,11.1,-0.02971,3e-05,3.62156]
[1778435995771,40.43,81467.25,11.1,-0.02951,3e-05,3.60172]
[1778435998371,40.43,81470.16,11.1,-0.02943,3e-05,3.59298]
[1778435998792,40.43,81470.19,11.1,-0.02943,3e-05,3.59302]
[1778436003827,40.43,81476.09,11.1,-0.02923,3e-05,3.57349]
[1778436008863,40.43,81469.71,11.1,-0.02941,3e-05,3.59173]
[1778436011888,40.42,81455.37,11.1,-0.02985,3e-05,3.63529]
[1778436013570,40.42,81452.49,11.1,-0.02994,3e-05,3.64389]
[1778436013902,40.42,81449.78,11.1,-0.03002,3e-05,3.65196]
[1778436016026,40.42,81437.41,11.1,-0.03041,3e-05,3.69083]
[1778436021959,40.42,81431.08,11.1,-0.03061,3e-05,3.71075]
[1778436026994,40.42,81430.86,11.1,-0.03062,3e-05,3.71132]
[1778436032029,40.42,81430.23,11.1,-0.03061,3e-05,3.70953]
[1778436037064,40.42,81430.75,11.1,-0.03059,3e-05,3.70783]
[1778436042099,40.42,81431.37,11.1,-0.03057,3e-05,3.70581]
[1778436047134,40.42,81432.72,11.1,-0.03053,3e-05,3.70152]
[1778436052169,40.42,81430.88,11.1,-0.03058,3e-05,3.70728]
[1778436057204,40.42,81431.19,11.1,-0.03057,3e-05,3.70626]
[1778436062240,40.42,81431.25,11.1,-0.03057,3e-05,3.70605]
[1778436067274,40.42,81437.48,11.1,-0.03037,3e-05,3.68643]
[1778436072309,40.42,81439.3,11.1,-0.03032,3e-05,3.68091]
[1778436077344,40.42,81438.66,11.1,-0.03034,3e-05,3.68313]
[1778436082379,40.42,81434.76,11.1,-0.03046,3e-05,3.69544]
[1778436087414,40.42,81434.37,11.1,-0.03048,3e-05,3.69676]
[1778436092449,40.42,81435.53,11.1,-0.03041,3e-05,3.68958]
[1778436097484,40.42,81436.09,11.1,-0.0304,3e-05,3.68794]
[1778436102519,40.42,81435.71,11.1,-0.03041,3e-05,3.68932]
[1778436107554,40.42,81426.85,11.1,-0.03069,3e-05,3.71736]
[1778436112590,40.42,81427.05,11.1,-0.03069,3e-05,3.71665]
[1778436117625,40.42,81424.15,11.1,-0.03078,3e-05,3.72573]
[1778436122660,40.42,81423.85,11.1,-0.03079,3e-05,3.72651]
[1778436129709,40.42,81423.76,11.1,-0.03079,3e-05,3.72653]
[1778436135751,40.42,81423.26,11.1,-0.0308,3e-05,3.72786]
[1778436140804,40.42,81424.15,11.1,-0.03077,3e-05,3.72481]
[1778436145839,40.42,81431.73,11.1,-0.03053,3e-05,3.70072]
[1778436150874,40.42,81442.93,11.1,-0.03017,3e-05,3.66564]
[1778436154941,40.42,81443.76,11.1,-0.03012,3e-05,3.65964]
[1778436154990,40.42,81447.17,11.1,-0.03001,3e-05,3.64905]
[1778436156990,40.42,81446.71,11.1,-0.03003,3e-05,3.6501]
[1778436157091,40.42,81446.71,11.1,-0.03002,3e-05,3.64971]
[1778436161113,40.42,81447.27,11.1,-0.03001,3e-05,3.64833]
[1778436161117,40.42,81447.27,11.1,-0.03001,3e-05,3.64833]
[1778436161214,40.42,81447.68,11.1,-0.03,3e-05,3.64718]
[1778436161505,40.42,81447.68,11.1,-0.03,3e-05,3.64718]
[1778436165232,40.41,81447.8,11.1,-0.02998,3e-05,3.64568]
[1778436165312,40.41,81447.8,11.1,-0.02998,3e-05,3.6453]
[1778436167292,40.41,81447.84,11.1,-0.02998,3e-05,3.64524]
[1778436167391,40.41,81447.95,11.1,-0.02997,3e-05,3.64495]
[1778436173031,40.41,81453.14,11.1,-0.02979,3e-05,3.62662]
[1778436178065,40.4,81452.45,11.1,-0.02979,3e-05,3.62706]
[1778436181719,40.4,81449.63,11.1,-0.02987,3e-05,3.63484]
[1778436182163,40.4,81449.63,11.1,-0.02987,3e-05,3.63484]
[1778436182237,40.4,81449.03,11.1,-0.02989,3e-05,3.63637]
[1778436184285,40.4,81448.06,11.1,-0.02992,3e-05,3.63964]
[1778436184341,40.4,81448.19,11.1,-0.02992,3e-05,3.63948]
[1778436185842,40.4,81453.56,11.1,-0.02975,3e-05,3.62242]
[1778436186123,40.4,81455.48,11.1,-0.02968,3e-05,3.61614]
[1778436191158,40.41,81465.35,11.1,-0.0294,3e-05,3.58814]
[1778436196285,40.41,81468.8,11.1,-0.02932,3e-05,3.57976]
[1778436196361,40.41,81468.8,11.1,-0.02932,3e-05,3.57976]
[1778436196450,40.41,81468.91,11.1,-0.02932,3e-05,3.57998]
[1778436198202,40.41,81472.98,11.1,-0.02919,3e-05,3.56723]
[1778436198207,40.41,81478.06,11.1,-0.02904,3e-05,3.55143]
[1778436203242,40.42,81487.64,11.1,-0.02876,3e-05,3.52365]
[1778436207270,40.42,81475.07,11.1,-0.02915,3e-05,3.56326]
[1778436209047,40.42,81475.63,11.1,-0.02914,3e-05,3.56179]
[1778436209055,40.42,81475.63,11.1,-0.02914,3e-05,3.56179]
[1778436215326,40.43,81464.38,11.1,-0.02947,3e-05,3.59441]
[1778436220361,40.43,81451.79,11.1,-0.02987,3e-05,3.6343]
[1778436224993,40.43,81449.92,11.1,-0.02994,3e-05,3.6406]
[1778436225397,40.43,81450.22,11.1,-0.02993,3e-05,3.63978]
[1778436230431,40.43,81450.15,11.1,-0.02991,3e-05,3.63824]
[1778436230576,40.43,81450.15,11.1,-0.02991,3e-05,3.63824]
[1778436237480,40.42,81451.08,11.1,-0.02986,3e-05,3.63293]
[1778436242515,40.41,81450.36,11.1,-0.02987,3e-05,3.63345]
[1778436246380,40.41,81450.62,11.1,-0.02985,3e-05,3.63162]
[1778436252585,40.4,81450.86,11.1,-0.02982,3e-05,3.6285]
[1778436258627,40.4,81449.87,11.1,-0.02983,3e-05,3.62957]
[1778436264669,40.39,81450.11,11.1,-0.0298,3e-05,3.62679]
[1778436268048,40.39,81450.06,11.1,-0.0298,3e-05,3.62628]
[1778436273732,40.38,81465.79,11.1,-0.02926,3e-05,3.57191]
[1778436278767,40.38,81465.29,11.1,-0.02926,3e-05,3.57202]
[1778436279924,40.38,81465.29,11.1,-0.02926,3e-05,3.57202]
[1778436280017,40.38,81465.29,11.1,-0.02926,3e-05,3.57202]
[1778436283802,40.37,81477.64,11.1,-0.02887,3e-05,3.53318]
[1778436288926,40.37,81476.9,11.1,-0.02889,3e-05,3.53492]
[1778436293935,40.37,81476.86,11.1,-0.02889,3e-05,3.53469]
[1778436299914,40.36,81466.09,11.1,-0.0292,3e-05,3.5656]
[1778436304949,40.36,81477.94,11.1,-0.02882,3e-05,3.52821]
[1778436309984,40.36,81479.11,11.1,-0.02878,3e-05,3.52379]
[1778436315019,40.35,81479.63,11.1,-0.02876,3e-05,3.52139]
[1778436320054,40.35,81479.97,11.1,-0.02874,3e-05,3.51957]
[1778436325090,40.35,81473.18,11.1,-0.02894,3e-05,3.53949]
[1778436330125,40.35,81456.69,11.1,-0.02943,3e-05,3.58928]
[1778436335160,40.34,81458.79,11.1,-0.02933,3e-05,3.57794]
[1778436340195,40.34,81446.09,11.1,-0.02971,3e-05,3.61609]
[1778436345230,40.33,81448.64,11.1,-0.02962,3e-05,3.60673]
[1778436350265,40.33,81449.48,11.1,-0.02958,3e-05,3.60273]
[1778436355300,40.32,81444.59,11.1,-0.02972,3e-05,3.6165]
[1778436362349,40.32,81442.19,11.1,-0.02977,3e-05,3.62187]
[1778436367384,40.31,81446.17,11.1,-0.02963,3e-05,3.60807]
[1778436372422,40.31,81446.04,11.1,-0.02962,3e-05,3.60707]
[1778436378470,40.3,81433.65,11.1,-0.02999,3e-05,3.64378]
[1778436383505,40.3,81430.8,11.1,-0.03006,3e-05,3.65099]
[1778436388540,40.29,81429.24,11.1,-0.0301,3e-05,3.65416]
[1778436393576,40.29,81429.02,11.1,-0.03006,3e-05,3.64957]
[1778436398610,40.28,81425.1,11.1,-0.03017,3e-05,3.66024]
[1778436405660,40.27,81425.03,11.1,-0.03015,3e-05,3.65804]
[1778436410695,40.27,81425.44,11.1,-0.03012,3e-05,3.655]
[1778436415730,40.26,81436.71,11.1,-0.02974,3e-05,3.618]
[1778436420766,40.26,81429.82,11.1,-0.02994,3e-05,3.63799]
[1778436425924,40.25,81428.2,11.1,-0.02998,3e-05,3.6417]
[1778436431842,40.25,81428.38,11.1,-0.02995,3e-05,3.63871]
[1778436433373,40.25,81428.38,11.1,-0.02995,3e-05,3.63871]
[1778436437885,40.24,81427.49,11.1,-0.02996,3e-05,3.63978]
[1778436437952,40.24,81427.49,11.1,-0.02996,3e-05,3.63909]
[1778436443926,40.24,81422.58,11.1,-0.03012,3e-05,3.65537]
[1778436448961,40.24,81420.98,11.1,-0.03018,3e-05,3.66104]
[1778436455909,40.24,81420.1,11.1,-0.03018,3e-05,3.66055]
[1778436461819,40.25,81421.2,11.1,-0.03017,3e-05,3.65926]
[1778436469101,40.26,81420.38,11.1,-0.03023,3e-05,3.66559]
[1778436474136,40.27,81417.3,11.1,-0.03035,3e-05,3.67728]
[1778436475914,40.27,81417.3,11.1,-0.03035,3e-05,3.67728]
[1778436482453,40.27,81417.55,11.1,-0.03035,3e-05,3.67727]
[1778436482533,40.27,81417.65,11.1,-0.03035,3e-05,3.6775]
[1778436485479,40.27,81417.65,11.1,-0.03035,3e-05,3.6775]
[1778436491255,40.26,81417.4,11.1,-0.03032,3e-05,3.67456]
[1778436492759,40.26,81417.4,11.1,-0.03032,3e-05,3.67456]
[1778436493269,40.26,81417.37,11.1,-0.03032,3e-05,3.67427]
[1778436495642,40.26,81417.22,11.1,-0.03032,3e-05,3.67476]
[1778436503339,40.27,81413.26,11.1,-0.03048,3e-05,3.69036]
[1778436509134,40.27,81412.52,11.1,-0.03052,3e-05,3.69384]
[1778436515434,40.28,81409.91,11.1,-0.0306,3e-05,3.7018]
[1778436522483,40.29,81409.21,11.1,-0.03065,3e-05,3.70662]
[1778436528525,40.3,81408.38,11.1,-0.0307,3e-05,3.71145]
[1778436533560,40.3,81403.57,11.1,-0.03087,3e-05,3.72849]
[1778436538595,40.31,81402.73,11.1,-0.03092,3e-05,3.73278]
[1778436543633,40.31,81395.76,11.1,-0.03116,3e-05,3.75648]
[1778436548668,40.32,81397.09,11.1,-0.03113,3e-05,3.75361]
[1778436558738,40.33,81396.77,11.1,-0.03117,3e-05,3.7574]
[1778436563846,40.33,81396.34,11.1,-0.03119,3e-05,3.75985]
[1778436569836,40.34,81393.36,11.1,-0.0313,3e-05,3.77089]
[1778436574851,40.34,81397.92,11.1,-0.03114,3e-05,3.75414]
[1778436579886,40.34,81397.71,11.1,-0.03116,3e-05,3.75608]
[1778436584921,40.35,81397.36,11.1,-0.03118,3e-05,3.75841]
[1778436589956,40.35,81396.96,11.1,-0.03121,3e-05,3.76088]
[1778436594991,40.36,81404.99,11.1,-0.03096,3e-05,3.73645]
[1778436600029,40.36,81404.55,11.1,-0.03099,3e-05,3.73921]
[1778436605063,40.36,81404.8,11.1,-0.03099,3e-05,3.73973]
[1778436610364,40.37,81410.72,11.1,-0.03081,3e-05,3.72198]
[1778436617148,40.38,81412.25,11.1,-0.03079,3e-05,3.71989]
[1778436622183,40.38,81414.18,11.1,-0.03075,3e-05,3.71533]
[1778436626488,40.38,81415.34,11.1,-0.03072,3e-05,3.71263]
[1778436632253,40.39,81418.06,11.1,-0.03063,3e-05,3.70281]
[1778436637288,40.4,81418.59,11.1,-0.03063,3e-05,3.70285]
[1778436642323,40.4,81415.71,11.1,-0.03074,3e-05,3.7137]
[1778436647358,40.41,81415.0,11.1,-0.03078,3e-05,3.71759]
[1778436654408,40.41,81414.89,11.1,-0.0308,3e-05,3.72016]
[1778436660693,40.42,81415.09,11.1,-0.0308,3e-05,3.72046]
[1778436666491,40.43,81414.66,11.1,-0.03085,3e-05,3.72454]
[1778436673540,40.43,81410.57,11.1,-0.031,3e-05,3.73946]
[1778436680589,40.44,81410.46,11.1,-0.03102,3e-05,3.74167]
[1778436685625,40.44,81410.52,11.1,-0.03103,3e-05,3.74283]
[1778436690660,40.45,81410.53,11.1,-0.03104,3e-05,3.74415]
[1778436695695,40.45,81410.93,11.1,-0.03102,3e-05,3.74059]
[1778436700730,40.46,81410.83,11.1,-0.03103,3e-05,3.74229]
[1778436707780,40.46,81410.73,11.1,-0.03106,3e-05,3.74453]
[1778436712815,40.47,81413.71,11.1,-0.03097,3e-05,3.73641]
[1778436717850,40.47,81414.65,11.1,-0.03096,3e-05,3.73488]
[1778436722885,40.47,81417.65,11.1,-0.03088,3e-05,3.7268]
[1778436727921,40.48,81418.28,11.1,-0.03087,3e-05,3.72629]
[1778436732956,40.48,81418.66,11.1,-0.03087,3e-05,3.72657]
[1778436737991,40.49,81418.78,11.1,-0.03088,3e-05,3.72767]
[1778436739781,40.49,81418.64,11.1,-0.03089,3e-05,3.72841]
[1778436745040,40.5,81418.0,11.1,-0.03093,3e-05,3.7322]
[1778436751082,40.5,81416.88,11.1,-0.03095,3e-05,3.73379]
[1778436757124,40.51,81416.52,11.1,-0.03098,3e-05,3.73661]
[1778436762160,40.51,81416.77,11.1,-0.03099,3e-05,3.73718]
[1778436767195,40.51,81416.83,11.1,-0.031,3e-05,3.73835]
[1778436772230,40.52,81417.01,11.1,-0.03101,3e-05,3.73938]
[1778436778272,40.52,81419.68,11.1,-0.03094,3e-05,3.73251]
[1778436781966,40.53,81419.77,11.1,-0.03094,3e-05,3.7325]
[1778436788343,40.53,81419.02,11.1,-0.03099,3e-05,3.73732]
[1778436790029,40.53,81419.02,11.1,-0.03099,3e-05,3.73732]
[1778436795393,40.54,81411.34,11.1,-0.03125,3e-05,3.76356]
[1778436800428,40.54,81410.11,11.1,-0.03131,3e-05,3.76854]
[1778436805463,40.55,81410.5,11.1,-0.0313,3e-05,3.76837]
[1778436810498,40.55,81410.41,11.1,-0.03132,3e-05,3.76972]
[1778436815829,40.55,81408.77,11.1,-0.03135,3e-05,3.77213]
[1778436822583,40.56,81407.61,11.1,-0.03141,3e-05,3.77749]
[1778436828625,40.56,81405.52,11.1,-0.03149,3e-05,3.78541]
[1778436833660,40.56,81404.0,11.1,-0.03154,3e-05,3.79122]
[1778436845731,40.57,81404.18,11.1,-0.03155,3e-05,3.79137]
[1778436846201,40.57,81404.18,11.1,-0.03155,3e-05,3.79137]
[1778436852798,40.57,81407.03,11.1,-0.03148,3e-05,3.78497]
[1778436857835,40.58,81406.94,11.1,-0.03149,3e-05,3.78615]
[1778436862450,40.58,81407.24,11.1,-0.03149,3e-05,3.78589]
[1778436863085,40.58,81407.24,11.1,-0.03149,3e-05,3.78589]
[1778436868912,40.58,81408.51,11.1,-0.03146,3e-05,3.78313]
[1778436873340,40.59,81409.32,11.1,-0.03141,3e-05,3.77763]
[1778436877176,40.59,81426.9,11.1,-0.03085,3e-05,3.72251]
[1778436885377,40.6,81429.64,11.1,-0.03079,3e-05,3.7162]
[1778436892084,40.6,81431.1,11.1,-0.03077,3e-05,3.71404]
[1778436897119,40.61,81438.51,11.1,-0.03055,3e-05,3.6923]
[1778436902154,40.61,81438.92,11.1,-0.03055,3e-05,3.69272]
[1778436907189,40.62,81439.21,11.1,-0.03056,3e-05,3.69351]
[1778436912224,40.62,81429.74,11.1,-0.03088,3e-05,3.72502]
[1778436917260,40.63,81425.38,11.1,-0.03103,3e-05,3.74023]
[1778436922296,40.63,81429.24,11.1,-0.03092,3e-05,3.72932]
[1778436927330,40.64,81429.98,11.1,-0.03091,3e-05,3.72833]
[1778436932365,40.64,81430.13,11.1,-0.03089,3e-05,3.72555]
[1778436939415,40.65,81430.35,11.1,-0.0309,3e-05,3.727]
[1778436944450,40.65,81430.37,11.1,-0.03092,3e-05,3.72826]
[1778436945617,40.65,81430.37,11.1,-0.03092,3e-05,3.72826]
[1778436948115,40.66,81418.41,11.1,-0.03131,3e-05,3.76695]
[1778436953513,40.66,81414.14,11.1,-0.03146,3e-05,3.78162]
[1778436958548,40.66,81414.66,11.1,-0.03145,3e-05,3.78082]
[1778436963583,40.66,81414.29,11.1,-0.03147,3e-05,3.78285]
[1778436968618,40.67,81412.22,11.1,-0.03155,3e-05,3.79027]
[1778436973653,40.67,81408.72,11.1,-0.03167,3e-05,3.80224]
[1778436979697,40.67,81409.82,11.1,-0.03164,3e-05,3.7996]
[1778436984732,40.67,81415.91,11.1,-0.03145,3e-05,3.78099]
[1778436990774,40.68,81416.22,11.1,-0.03145,3e-05,3.78108]
[1778436995809,40.68,81416.18,11.1,-0.03144,3e-05,3.77842]
[1778437000844,40.68,81414.6,11.1,-0.0315,3e-05,3.78433]
[1778437005879,40.69,81411.89,11.1,-0.03159,3e-05,3.79382]
[1778437010914,40.69,81410.98,11.1,-0.03163,3e-05,3.79749]
[1778437015949,40.69,81407.63,11.1,-0.03175,3e-05,3.80897]
[1778437017963,40.69,81393.28,11.1,-0.03222,3e-05,3.85538]
[1778437022998,40.69,81390.56,11.1,-0.03232,3e-05,3.86443]
[1778437028036,40.69,81390.78,11.1,-0.03231,3e-05,3.86396]
[1778437033071,40.69,81391.2,11.1,-0.0323,3e-05,3.86287]
[1778437040120,40.7,81388.73,11.1,-0.03239,3e-05,3.87123]
[1778437045157,40.7,81388.53,11.1,-0.0324,3e-05,3.87212]
[1778437056235,40.7,81388.5,11.1,-0.03237,3e-05,3.86906]
[1778437061269,40.7,81387.42,11.1,-0.03241,3e-05,3.87284]
[1778437066304,40.7,81384.89,11.1,-0.0325,3e-05,3.88126]
[1778437071339,40.7,81385.66,11.1,-0.03247,3e-05,3.87897]
[1778437076375,40.7,81383.86,11.1,-0.03254,3e-05,3.88502]
[1778437081410,40.7,81379.8,11.1,-0.03267,3e-05,3.89837]
[1778437088459,40.7,81378.93,11.1,-0.0327,3e-05,3.90126]
[1778437093494,40.7,81379.89,11.1,-0.03267,3e-05,3.89814]
[1778437103564,40.7,81378.56,11.1,-0.03272,3e-05,3.90245]
[1778437109284,40.7,81378.41,11.1,-0.03272,3e-05,3.90294]
[1778437114642,40.7,81378.01,11.1,-0.03271,3e-05,3.90054]
[1778437119677,40.7,81372.18,11.1,-0.0329,3e-05,3.91961]
[1778437125301,40.7,81370.5,11.1,-0.03296,3e-05,3.92501]
[1778437128740,40.7,81358.91,11.1,-0.03335,3e-05,3.96279]
[1778437133775,40.7,81354.62,11.1,-0.03349,3e-05,3.97646]
[1778437138810,40.7,81352.14,11.1,-0.03357,3e-05,3.98401]
[1778437143845,40.69,81351.92,11.1,-0.03357,3e-05,3.98409]
[1778437149004,40.69,81343.15,11.1,-0.03387,3e-05,4.01265]
[1778437155175,40.69,81336.48,11.1,-0.03409,3e-05,4.03359]
[1778437161293,40.68,81332.45,11.1,-0.03421,3e-05,4.04566]
[1778437167463,40.68,81328.2,11.1,-0.03435,4e-05,4.05839]
[1778437174063,40.67,81325.47,11.1,-0.03439,4e-05,4.06159]
[1778437179098,40.67,81336.29,11.1,-0.034,3e-05,4.02429]
[1778437184134,40.67,81337.14,11.1,-0.03396,3e-05,4.02052]
[1778437189169,40.66,81336.83,11.1,-0.03396,3e-05,4.02064]
[1778437195211,40.66,81337.33,11.1,-0.03393,3e-05,4.01786]
[1778437201257,40.66,81337.12,11.1,-0.03393,3e-05,4.01744]
[1778437206295,40.65,81328.38,11.1,-0.03422,3e-05,4.04555]
[1778437209316,40.65,81340.64,11.1,-0.03379,3e-05,4.00399]
[1778437214351,40.65,81350.57,11.1,-0.03344,3e-05,3.97036]
[1778437219386,40.65,81357.33,11.1,-0.03321,3e-05,3.94762]
[1778437225428,40.65,81356.91,11.1,-0.03322,3e-05,3.94861]
[1778437230464,40.65,81359.35,11.1,-0.03313,3e-05,3.94029]
[1778437235499,40.65,81359.26,11.1,-0.0331,3e-05,3.93659]
[1778437240534,40.64,81358.27,11.1,-0.03313,3e-05,3.93963]
[1778437245569,40.64,81358.27,11.1,-0.03313,3e-05,3.93938]
[1778437250604,40.64,81355.1,11.1,-0.03324,3e-05,3.94957]
[1778437256646,40.64,81356.59,11.1,-0.03318,3e-05,3.94429]
[1778437261682,40.64,81363.03,11.1,-0.03296,3e-05,3.92282]
[1778437266247,40.64,81364.79,11.1,-0.0329,3e-05,3.91697]
[1778437269981,40.64,81371.57,11.1,-0.03267,3e-05,3.89475]
[1778437275783,40.64,81377.8,11.1,-0.03246,3e-05,3.8747]
[1778437280818,40.64,81377.77,11.1,-0.03246,3e-05,3.87504]
[1778437285853,40.64,81382.17,11.1,-0.03232,3e-05,3.86101]
[1778437290888,40.64,81388.13,11.1,-0.03213,3e-05,3.84219]
[1778437296366,40.65,81390.95,11.1,-0.03201,3e-05,3.8298]
[1778437300961,40.65,81407.97,11.1,-0.03146,3e-05,3.77618]
[1778437306003,40.65,81404.48,11.1,-0.03158,3e-05,3.78839]
[1778437311038,40.66,81408.39,11.1,-0.03147,3e-05,3.77686]
[1778437316073,40.66,81407.83,11.1,-0.03149,3e-05,3.77968]
[1778437321108,40.66,81400.37,11.1,-0.03175,3e-05,3.80452]
[1778437326143,40.66,81397.7,11.1,-0.03184,3e-05,3.81388]
[1778437331178,40.67,81397.3,11.1,-0.03186,3e-05,3.81585]
[1778437337220,40.67,81395.64,11.1,-0.03193,3e-05,3.82196]
[1778437342260,40.67,81394.58,11.1,-0.03197,3e-05,3.82598]
[1778437347297,40.67,81393.98,11.1,-0.03199,3e-05,3.82849]
[1778437352331,40.67,81393.87,11.1,-0.03197,3e-05,3.8257]
[1778437357366,40.68,81393.72,11.1,-0.03199,3e-05,3.82677]
[1778437364415,40.68,81393.36,11.1,-0.03201,3e-05,3.82874]
[1778437371464,40.68,81389.86,11.1,-0.03213,3e-05,3.84074]
[1778437377506,40.68,81389.69,11.1,-0.03214,3e-05,3.84183]
[1778437382541,40.68,81389.77,11.1,-0.03214,3e-05,3.84202]
[1778437387576,40.69,81389.52,11.1,-0.03215,3e-05,3.84325]
[1778437391604,40.69,81374.0,11.1,-0.03268,3e-05,3.89391]
[1778437397288,40.69,81367.69,11.1,-0.03289,3e-05,3.91441]
[1778437402682,40.69,81364.87,11.1,-0.03298,3e-05,3.92331]
[1778437407717,40.68,81371.4,11.1,-0.03276,3e-05,3.90175]
[1778437412752,40.68,81370.27,11.1,-0.03276,3e-05,3.90156]
[1778437417787,40.68,81373.57,11.1,-0.03265,3e-05,3.89066]
[1778437422822,40.68,81373.45,11.1,-0.03266,3e-05,3.89099]
[1778437425843,40.68,81360.52,11.1,-0.03309,3e-05,3.93325]
[1778437430878,40.68,81361.47,11.1,-0.03306,3e-05,3.92972]
[1778437436920,40.68,81361.5,11.1,-0.03305,3e-05,3.92908]
[1778437443969,40.68,81361.44,11.1,-0.03305,3e-05,3.92877]
[1778437449004,40.68,81368.17,11.1,-0.03282,3e-05,3.90652]
[1778437454039,40.68,81368.28,11.1,-0.03281,3e-05,3.906]
[1778437459074,40.68,81368.0,11.1,-0.03282,3e-05,3.90675]
[1778437464109,40.68,81366.93,11.1,-0.03285,3e-05,3.91004]
[1778437469144,40.68,81366.17,11.1,-0.03288,3e-05,3.91229]
[1778437478207,40.67,81372.66,11.1,-0.03262,3e-05,3.88691]
[1778437482414,40.67,81373.93,11.1,-0.03258,3e-05,3.88275]
[1778437484496,40.67,81385.97,11.1,-0.03218,3e-05,3.84375]
[1778437486066,40.67,81386.29,11.1,-0.03217,3e-05,3.84278]
[1778437486263,40.67,81386.57,11.1,-0.03216,3e-05,3.84193]
[1778437491478,40.67,81386.3,11.1,-0.03214,3e-05,3.83979]
[1778437496351,40.65,81386.74,11.1,-0.03209,3e-05,3.83465]
[1778437496353,40.65,81386.74,11.1,-0.03209,3e-05,3.83465]
[1778437502375,40.64,81387.66,11.1,-0.032,3e-05,3.82651]
[1778437507410,40.63,81391.48,11.1,-0.03184,3e-05,3.81059]
[1778437509828,40.62,81391.91,11.1,-0.03182,3e-05,3.80851]
[1778437511438,40.62,81407.56,11.1,-0.03129,3e-05,3.75645]
[1778437512834,40.62,81407.56,11.1,-0.03129,3e-05,3.75645]
[1778437515188,40.61,81408.48,11.1,-0.03124,3e-05,3.75233]
[1778437519873,40.6,81408.41,11.1,-0.03122,3e-05,3.74962]
[1778437520490,40.6,81408.41,11.1,-0.03122,3e-05,3.74962]
[1778437521849,40.6,81408.41,11.1,-0.0312,3e-05,3.74845]
[1778437524530,40.59,81395.55,11.1,-0.0316,3e-05,3.78715]
[1778437529565,40.58,81394.7,11.1,-0.0316,3e-05,3.78667]
[1778437534600,40.57,81393.46,11.1,-0.03158,3e-05,3.78377]
[1778437539635,40.56,81391.09,11.1,-0.03162,3e-05,3.78824]
[1778437545677,40.55,81385.97,11.1,-0.03175,3e-05,3.80086]
[1778437547154,40.55,81383.94,11.1,-0.03181,3e-05,3.80674]
[1778437547691,40.55,81383.83,11.1,-0.03181,3e-05,3.80644]
[1778437552726,40.55,81381.79,11.1,-0.03187,3e-05,3.81242]
[1778437557761,40.54,81383.09,11.1,-0.03182,3e-05,3.80763]
[1778437558612,40.54,81383.09,11.1,-0.03182,3e-05,3.80763]
[1778437558620,40.54,81383.09,11.1,-0.03182,3e-05,3.80763]
[1778437558768,40.54,81382.88,11.1,-0.03183,3e-05,3.8082]
[1778437563978,40.53,81382.97,11.1,-0.03179,3e-05,3.80458]
[1778437569846,40.52,81387.58,11.1,-0.0316,3e-05,3.78587]
[1778437574881,40.51,81387.02,11.1,-0.03159,3e-05,3.78456]
[1778437579916,40.5,81387.36,11.1,-0.03154,3e-05,3.7804]
[1778437584951,40.49,81383.93,11.1,-0.03163,3e-05,3.78839]
[1778437589987,40.48,81382.23,11.1,-0.03165,3e-05,3.79078]
[1778437595025,40.47,81379.52,11.1,-0.03168,3e-05,3.79268]
[1778437600059,40.46,81379.64,11.1,-0.03165,3e-05,3.78918]
[1778437608115,40.44,81379.47,11.1,-0.0316,3e-05,3.78418]
[1778437613150,40.44,81379.59,11.1,-0.03156,3e-05,3.78072]
[1778437618185,40.43,81379.93,11.1,-0.03152,3e-05,3.77658]
[1778437624228,40.41,81378.15,11.1,-0.03154,3e-05,3.77865]
[1778437630270,40.4,81377.57,11.1,-0.03152,3e-05,3.77689]
[1778437637322,40.39,81375.82,11.1,-0.03154,3e-05,3.77831]
[1778437639848,40.39,81374.85,11.1,-0.03156,3e-05,3.78083]
[1778437639911,40.39,81374.89,11.1,-0.03156,3e-05,3.78009]
[1778437643165,40.39,81366.12,11.1,-0.03185,3e-05,3.80898]
[1778437643661,40.39,81364.17,11.1,-0.03192,3e-05,3.81545]
[1778437649406,40.38,81354.73,11.1,-0.03219,3e-05,3.84216]
[1778437654441,40.36,81354.02,11.1,-0.03215,3e-05,3.83727]
[1778437659476,40.35,81353.55,11.1,-0.03213,3e-05,3.83534]
[1778437664511,40.34,81353.4,11.1,-0.0321,3e-05,3.83238]
[1778437669546,40.33,81352.77,11.1,-0.03209,3e-05,3.83098]
[1778437677602,40.32,81352.95,11.1,-0.03203,3e-05,3.82493]
[1778437682637,40.3,81349.38,11.1,-0.03211,3e-05,3.83312]
[1778437687672,40.29,81349.22,11.1,-0.03208,3e-05,3.8302]
[1778437692707,40.28,81347.51,11.1,-0.03211,3e-05,3.83234]
[1778437697837,40.28,81347.69,11.1,-0.03207,3e-05,3.82903]
[1778437704338,40.26,81348.02,11.1,-0.03202,3e-05,3.82396]
[1778437709624,40.25,81349.6,11.1,-0.03193,3e-05,3.81489]
[1778437715871,40.24,81355.24,11.1,-0.03167,3e-05,3.78856]
[1778437720906,40.23,81355.24,11.1,-0.03164,3e-05,3.78565]
[1778437725941,40.22,81353.93,11.1,-0.03165,3e-05,3.78702]
[1778437730976,40.21,81349.98,11.1,-0.03175,3e-05,3.79687]
[1778437739032,40.19,81349.58,11.1,-0.03172,3e-05,3.79342]
[1778437746081,40.18,81349.73,11.1,-0.03167,3e-05,3.78879]
[1778437751116,40.17,81346.95,11.1,-0.03174,3e-05,3.79487]
[1778437758165,40.16,81344.76,11.1,-0.03177,3e-05,3.79779]
[1778437763200,40.15,81345.19,11.1,-0.03172,3e-05,3.79341]
[1778437768469,40.14,81345.43,11.1,-0.03169,3e-05,3.79028]
[1778437774277,40.13,81351.55,11.1,-0.03141,3e-05,3.76236]
[1778437777324,40.13,81351.52,11.1,-0.03141,3e-05,3.76192]
[1778437784347,40.11,81352.88,11.1,-0.03132,3e-05,3.75276]
[1778437789383,40.1,81353.09,11.1,-0.03128,3e-05,3.74952]
[1778437794418,40.1,81353.15,11.1,-0.03126,3e-05,3.74675]
[1778437799453,40.09,81352.12,11.1,-0.03126,3e-05,3.74753]
[1778437804488,40.08,81352.33,11.1,-0.03123,3e-05,3.74431]
[1778437809523,40.07,81352.5,11.1,-0.0312,3e-05,3.74124]
[1778437814558,40.06,81352.4,11.1,-0.03118,3e-05,3.73907]
[1778437819593,40.06,81350.8,11.1,-0.03121,3e-05,3.74176]
[1778437824629,40.05,81348.47,11.1,-0.03126,3e-05,3.74678]
[1778437829664,40.04,81347.91,11.1,-0.03125,3e-05,3.74609]
[1778437836379,40.04,81347.41,11.1,-0.03122,3e-05,3.74203]
[1778437841748,40.02,81347.48,11.1,-0.03118,3e-05,3.73793]
[1778437846783,40.02,81345.38,11.1,-0.03122,3e-05,3.74232]
[1778437848994,40.01,81345.06,11.1,-0.03123,3e-05,3.74287]
[1778437849006,40.01,81345.06,11.1,-0.03123,3e-05,3.74287]
[1778437854839,40.0,81345.16,11.1,-0.03119,3e-05,3.73912]
[1778437856548,40.0,81345.2,11.1,-0.03118,3e-05,3.7385]
[1778437861888,39.99,81346.6,11.1,-0.03111,3e-05,3.73108]
[1778437866923,39.99,81353.67,11.1,-0.03085,3e-05,3.70607]
[1778437872965,39.98,81353.64,11.1,-0.03083,3e-05,3.70359]
[1778437880016,39.97,81358.22,11.1,-0.03065,3e-05,3.68596]
[1778437884043,39.96,81369.82,11.1,-0.03026,3e-05,3.64759]
[1778437885588,39.96,81369.86,11.1,-0.03025,3e-05,3.64713]
[1778437889813,39.96,81370.5,11.1,-0.03022,3e-05,3.64378]
[1778437891465,39.96,81384.88,11.1,-0.02973,3e-05,3.59416]
[1778437892111,39.96,81396.99,11.1,-0.02934,3e-05,3.55602]
[1778437897146,39.95,81403.07,11.1,-0.02914,3e-05,3.53634]
[1778437902181,39.95,81396.68,11.1,-0.02934,3e-05,3.55538]
[1778437905122,39.95,81396.53,11.1,-0.02934,3e-05,3.55568]
[1778437910237,39.95,81388.7,11.1,-0.02957,3e-05,3.57879]
[1778437915272,39.94,81387.73,11.1,-0.02959,3e-05,3.58075]
[1778437919552,39.94,81387.68,11.1,-0.02959,3e-05,3.58004]
[1778437925342,39.94,81385.17,11.1,-0.02965,3e-05,3.58656]
[1778437930378,39.93,81380.07,11.1,-0.0298,3e-05,3.60139]
[1778437935412,39.93,81370.75,11.1,-0.03009,3e-05,3.62943]
[1778437940447,39.92,81369.99,11.1,-0.03009,3e-05,3.62994]
[1778437945483,39.92,81370.23,11.1,-0.03007,3e-05,3.62756]
[1778437950519,39.91,81356.29,11.1,-0.0305,3e-05,3.67025]
[1778437955554,39.9,81350.83,11.1,-0.03063,3e-05,3.68198]
[1778437960589,39.9,81351.23,11.1,-0.0306,3e-05,3.67866]
[1778437963301,39.9,81351.23,11.1,-0.0306,3e-05,3.67866]
[1778437963379,39.9,81351.12,11.1,-0.03059,3e-05,3.67821]
[1778437968649,39.9,81345.07,11.1,-0.0308,3e-05,3.69893]
[1778437974691,39.9,81343.12,11.1,-0.03088,3e-05,3.70634]
[1778437979726,39.91,81342.9,11.1,-0.03089,3e-05,3.70795]
[1778437984762,39.91,81342.96,11.1,-0.0309,3e-05,3.70864]
[1778437989042,39.91,81333.71,11.1,-0.03121,3e-05,3.73902]
[1778437989047,39.91,81333.71,11.1,-0.03121,3e-05,3.73902]
[1778437989148,39.91,81330.29,11.1,-0.03133,3e-05,3.75023]
[1778437991093,39.91,81330.56,11.1,-0.03131,3e-05,3.74883]
[1778437991160,39.91,81330.49,11.1,-0.03131,3e-05,3.74855]
[1778437996300,39.91,81330.29,11.1,-0.03132,3e-05,3.74937]
[1778437997272,39.91,81330.27,11.1,-0.03132,3e-05,3.74949]
[1778437997372,39.91,81330.44,11.1,-0.03131,3e-05,3.74899]
[1778438002889,39.9,81330.29,11.1,-0.03129,3e-05,3.74655]
[1778438008223,39.9,81330.26,11.1,-0.03128,3e-05,3.74522]
[1778438013966,39.88,81342.24,11.1,-0.03082,3e-05,3.6994]
[1778438020009,39.88,81342.5,11.1,-0.03078,3e-05,3.69623]
[1778438026050,39.87,81344.24,11.1,-0.0307,3e-05,3.68831]
[1778438031085,39.86,81348.68,11.1,-0.03054,3e-05,3.67223]
[1778438036120,39.86,81354.02,11.1,-0.03035,3e-05,3.65351]
[1778438040540,39.86,81353.4,11.1,-0.03036,3e-05,3.65454]
[1778438041155,39.85,81353.44,11.1,-0.03035,3e-05,3.65377]
[1778438047197,39.86,81352.29,11.1,-0.03041,3e-05,3.65902]
[1778438052232,39.86,81350.09,11.1,-0.03049,3e-05,3.66732]
[1778438060288,39.87,81348.52,11.1,-0.03056,3e-05,3.67423]
[1778438063193,39.87,81348.51,11.1,-0.03056,3e-05,3.67449]
[1778438063232,39.87,81348.51,11.1,-0.03057,3e-05,3.67495]
[1778438068345,39.87,81347.22,11.1,-0.03059,3e-05,3.6773]
[1778438076401,39.86,81347.82,11.1,-0.03052,3e-05,3.66894]
[1778438081436,39.85,81348.01,11.1,-0.03049,3e-05,3.66665]
[1778438087478,39.84,81347.91,11.1,-0.03048,3e-05,3.66497]
[1778438089912,39.84,81347.35,11.1,-0.03049,3e-05,3.66609]
[1778438090499,39.84,81342.72,11.1,-0.03064,3e-05,3.68057]
[1778438095587,39.85,81339.65,11.1,-0.03075,3e-05,3.69206]
[1778438102313,39.85,81339.7,11.1,-0.03076,3e-05,3.69267]
[1778438102414,39.86,81339.69,11.1,-0.03078,3e-05,3.69502]
[1778438107353,39.86,81339.69,11.1,-0.03078,3e-05,3.69502]
[1778438112654,39.84,81338.27,11.1,-0.03079,3e-05,3.6953]
[1778438113572,39.84,81338.27,11.1,-0.03079,3e-05,3.6953]
[1778438113661,39.84,81335.12,11.1,-0.03088,3e-05,3.70505]
[1778438115628,39.84,81330.3,11.1,-0.03104,3e-05,3.72071]
[1778438116738,39.84,81328.93,11.1,-0.03109,3e-05,3.72522]
[1778438122724,39.85,81326.63,11.1,-0.03119,3e-05,3.7353]
[1778438127760,39.86,81328.16,11.1,-0.03116,3e-05,3.73222]
[1778438133802,39.86,81328.6,11.1,-0.03114,3e-05,3.72944]
[1778438138837,39.87,81328.08,11.1,-0.03118,3e-05,3.73311]
[1778438143872,39.88,81327.87,11.1,-0.03121,3e-05,3.73576]
[1778438148907,39.88,81327.47,11.1,-0.03124,3e-05,3.73903]
[1778438155956,39.89,81326.37,11.1,-0.0313,3e-05,3.74535]
[1778438160991,39.9,81326.71,11.1,-0.03131,3e-05,3.74621]
[1778438168040,39.91,81327.03,11.1,-0.03133,3e-05,3.74793]
[1778438173075,39.91,81326.9,11.1,-0.03135,3e-05,3.75033]
[1778438179892,39.92,81326.95,11.1,-0.03136,3e-05,3.75135]
[1778438185159,39.93,81325.07,11.1,-0.03146,3e-05,3.76095]
[1778438190194,39.93,81324.0,11.1,-0.03152,3e-05,3.76629]
[1778438195229,39.94,81322.5,11.1,-0.03156,3e-05,3.76931]
[1778438203615,39.94,81322.43,11.1,-0.03157,3e-05,3.77064]
[1778438209327,39.95,81321.27,11.1,-0.03165,3e-05,3.77841]
[1778438214365,39.96,81310.88,11.1,-0.03201,3e-05,3.81395]
[1778438219400,39.96,81309.68,11.1,-0.03207,3e-05,3.81932]
[1778438224435,39.97,81309.83,11.1,-0.03208,3e-05,3.82022]
[1778438229470,39.97,81311.32,11.1,-0.03204,3e-05,3.81672]
[1778438234507,39.98,81317.61,11.1,-0.03185,3e-05,3.79764]
[1778438241555,39.98,81315.75,11.1,-0.03193,3e-05,3.80581]
[1778438246590,39.99,81322.13,11.1,-0.03173,3e-05,3.78638]
[1778438251625,39.99,81312.93,11.1,-0.03203,3e-05,3.81426]
[1778438256660,40.0,81312.25,11.1,-0.03206,3e-05,3.81788]
[1778438263673,40.0,81311.75,11.1,-0.03209,3e-05,3.82058]
[1778438272772,40.01,81309.28,11.1,-0.03221,3e-05,3.83196]
[1778438277807,40.01,81310.25,11.1,-0.03219,3e-05,3.83]
[1778438282842,40.02,81316.15,11.1,-0.032,3e-05,3.81197]
[1778438287877,40.02,81315.6,11.1,-0.03203,3e-05,3.81512]
[1778438292912,40.03,81315.4,11.1,-0.03205,3e-05,3.81707]
[1778438298482,40.03,81315.57,11.1,-0.03206,3e-05,3.81753]
[1778438303989,40.03,81323.52,11.1,-0.03181,3e-05,3.79333]
[1778438309669,40.04,81326.07,11.1,-0.03173,3e-05,3.78591]
[1778438316074,40.05,81333.85,11.1,-0.03147,3e-05,3.75975]
[1778438323126,40.05,81334.04,11.1,-0.03149,3e-05,3.76158]
[1778438328161,40.06,81335.02,11.1,-0.03147,3e-05,3.76013]
[1778438333196,40.06,81334.03,11.1,-0.03152,3e-05,3.76503]
[1778438338231,40.07,81332.87,11.1,-0.03158,3e-05,3.77045]
[1778438342259,40.07,81319.81,11.1,-0.03203,3e-05,3.81422]
[1778438347294,40.08,81318.93,11.1,-0.03207,3e-05,3.81837]
[1778438352331,40.08,81316.56,11.1,-0.03217,3e-05,3.82742]
[1778438362062,40.08,81308.15,11.1,-0.03246,3e-05,3.85594]
[1778438370455,40.09,81308.11,11.1,-0.03249,3e-05,3.85859]
[1778438376497,40.09,81308.02,11.1,-0.03247,3e-05,3.85614]
[1778438381532,40.1,81307.58,11.1,-0.0325,3e-05,3.85842]
[1778438391602,40.1,81307.46,11.1,-0.03252,3e-05,3.86042]
[1778438397644,40.11,81307.3,11.1,-0.03253,3e-05,3.86192]
[1778438402682,40.11,81310.66,11.1,-0.03242,3e-05,3.85159]
[1778438407717,40.11,81311.77,11.1,-0.0324,3e-05,3.84878]
[1778438412752,40.11,81301.05,11.1,-0.03277,3e-05,3.88493]
[1778438417787,40.11,81297.41,11.1,-0.0329,3e-05,3.89753]
[1778438423829,40.12,81296.87,11.1,-0.03292,3e-05,3.89985]
[1778438430878,40.12,81298.56,11.1,-0.03287,3e-05,3.89485]
[1778438436920,40.12,81298.26,11.1,-0.03286,3e-05,3.89259]
[1778438441955,40.12,81298.54,11.1,-0.03285,3e-05,3.89218]
[1778438446990,40.12,81297.39,11.1,-0.0329,3e-05,3.89642]
[1778438452025,40.12,81296.78,11.1,-0.03292,3e-05,3.89882]
[1778438457060,40.12,81296.79,11.1,-0.03293,3e-05,3.89915]
[1778438462095,40.13,81294.47,11.1,-0.03301,3e-05,3.90717]
[1778438467130,40.13,81295.12,11.1,-0.03299,3e-05,3.9053]
[1778438472165,40.13,81304.2,11.1,-0.03268,3e-05,3.87552]
[1778438477200,40.13,81302.52,11.1,-0.03274,3e-05,3.88161]
[1778438482235,40.13,81303.14,11.1,-0.03273,3e-05,3.88007]
[1778438487270,40.13,81300.03,11.1,-0.03284,3e-05,3.89087]
[1778438492850,40.13,81300.93,11.1,-0.03278,3e-05,3.88447]
[1778438498348,40.14,81301.92,11.1,-0.03276,3e-05,3.88183]
[1778438503384,40.14,81296.47,11.1,-0.03295,3e-05,3.90036]
[1778438509426,40.14,81294.41,11.1,-0.03302,3e-05,3.90759]
[1778438514461,40.14,81294.52,11.1,-0.03302,3e-05,3.90748]
[1778438519496,40.14,81294.6,11.1,-0.03302,3e-05,3.90748]
[1778438524531,40.14,81293.0,11.1,-0.03308,3e-05,3.91307]
[1778438529566,40.14,81293.79,11.1,-0.03306,3e-05,3.91069]
[1778438534601,40.14,81285.27,11.1,-0.03335,3e-05,3.93926]
[1778438538629,40.14,81272.03,11.1,-0.03382,4e-05,3.98368]
[1778438543664,40.14,81269.21,11.1,-0.03391,4e-05,3.99281]
[1778438548699,40.14,81268.2,11.1,-0.03394,4e-05,3.99579]
[1778438553734,40.14,81266.66,11.1,-0.03396,4e-05,3.9967]
[1778438558769,40.14,81265.49,11.1,-0.034,4e-05,4.00018]
[1778438563804,40.13,81255.99,11.1,-0.03433,4e-05,4.03188]
[1778438565801,40.13,81255.56,11.1,-0.03435,4e-05,4.03319]
[1778438570853,40.14,81246.35,11.1,-0.0347,4e-05,4.06631]
[1778438571012,40.14,81246.35,11.1,-0.0347,4e-05,4.06631]
[1778438577902,40.15,81247.75,11.1,-0.03467,4e-05,4.06391]
[1778438583944,40.15,81247.41,11.1,-0.0347,4e-05,4.06708]
[1778438588979,40.16,81246.76,11.1,-0.03474,4e-05,4.07094]
[1778438594014,40.16,81244.55,11.1,-0.03484,4e-05,4.08013]
[1778438596483,40.16,81241.9,11.1,-0.03494,4e-05,4.08984]
[1778438602070,40.17,81240.53,11.1,-0.03501,4e-05,4.09627]
[1778438608112,40.17,81242.78,11.1,-0.03495,4e-05,4.09017]
[1778438609975,40.17,81242.78,11.1,-0.03495,4e-05,4.09017]
[1778438615161,40.18,81242.8,11.1,-0.03494,4e-05,4.08842]
[1778438620196,40.19,81243.71,11.1,-0.03492,4e-05,4.08665]
[1778438627245,40.19,81245.0,11.1,-0.03489,4e-05,4.08414]
[1778438632280,40.2,81250.25,11.1,-0.03472,4e-05,4.06769]
[1778438637315,40.2,81255.85,11.1,-0.03453,4e-05,4.05017]
[1778438642351,40.21,81252.36,11.1,-0.03467,4e-05,4.06367]
[1778438647386,40.21,81252.25,11.1,-0.03469,4e-05,4.06561]
[1778438649585,40.21,81252.32,11.1,-0.03469,4e-05,4.06568]
[1778438655442,40.22,81252.92,11.1,-0.0347,4e-05,4.06584]
[1778438660478,40.22,81252.8,11.1,-0.03472,4e-05,4.06783]
[1778438665513,40.23,81252.65,11.1,-0.03474,4e-05,4.06991]
[1778438671555,40.23,81253.15,11.1,-0.03471,4e-05,4.06622]
[1778438676592,40.24,81253.07,11.1,-0.03473,4e-05,4.06808]
[1778438681632,40.24,81253.01,11.1,-0.03475,4e-05,4.06987]
[1778438686667,40.25,81250.39,11.1,-0.03486,4e-05,4.08034]
[1778438692709,40.25,81250.67,11.1,-0.03487,4e-05,4.08117]
[1778438697744,40.26,81250.1,11.1,-0.0349,4e-05,4.08461]
[1778438706807,40.27,81250.6,11.1,-0.03491,4e-05,4.08559]
[1778438711842,40.27,81251.42,11.1,-0.0349,4e-05,4.08428]
[1778438716877,40.27,81251.4,11.1,-0.03491,4e-05,4.08588]
[1778438721913,40.28,81253.37,11.1,-0.03486,4e-05,4.08067]
[1778438729968,40.29,81252.21,11.1,-0.03493,4e-05,4.08704]
[1778438735007,40.29,81250.97,11.1,-0.03496,4e-05,4.08886]
[1778438741045,40.3,81248.68,11.1,-0.03506,4e-05,4.09838]
[1778438747092,40.3,81249.44,11.1,-0.03505,4e-05,4.09744]
[1778438754137,40.31,81249.43,11.1,-0.03507,4e-05,4.09934]
[1778438759172,40.31,81252.74,11.1,-0.03496,4e-05,4.08945]
[1778438768235,40.32,81252.9,11.1,-0.03498,4e-05,4.09158]
[1778438774277,40.32,81250.82,11.1,-0.03508,4e-05,4.10044]
[1778438779312,40.33,81250.13,11.1,-0.03512,4e-05,4.10446]
[1778438784347,40.33,81249.75,11.1,-0.03515,4e-05,4.10712]
[1778438789382,40.34,81249.7,11.1,-0.03516,4e-05,4.10863]
[1778438794417,40.34,81249.67,11.1,-0.03515,4e-05,4.1062]
[1778438805494,40.35,81249.66,11.1,-0.03518,4e-05,4.1092]
[1778438810529,40.36,81249.76,11.1,-0.03519,4e-05,4.11019]
[1778438815564,40.36,81250.41,11.1,-0.03518,4e-05,4.10927]
[1778438819267,40.36,81250.5,11.1,-0.03518,4e-05,4.10949]
[1778438819368,40.36,81250.5,11.1,-0.03519,4e-05,4.11001]
[1778438824627,40.37,81250.53,11.1,-0.0352,4e-05,4.11134]
[1778438827437,40.37,81251.51,11.1,-0.03517,4e-05,4.10856]
[1778438835704,40.38,81251.21,11.1,-0.03521,4e-05,4.11213]
[1778438843760,40.38,81251.69,11.1,-0.03521,4e-05,4.11261]
[1778438857858,40.39,81252.24,11.1,-0.0352,4e-05,4.1104]
[1778438862893,40.4,81252.07,11.1,-0.03522,4e-05,4.11225]
[1778438867928,40.4,81252.18,11.1,-0.03523,4e-05,4.11314]
[1778438875078,40.4,81252.49,11.1,-0.03523,4e-05,4.1131]
[1778438882027,40.41,81252.28,11.1,-0.03526,4e-05,4.11637]
[1778438886986,40.42,81252.3,11.1,-0.03527,4e-05,4.11731]
[1778438892097,40.42,81252.7,11.1,-0.03527,4e-05,4.11747]
[1778438899036,40.42,81252.71,11.1,-0.03528,4e-05,4.11819]
[1778438904181,40.43,81252.62,11.1,-0.03531,4e-05,4.12076]
[1778438909216,40.43,81252.8,11.1,-0.03531,4e-05,4.12137]
[1778438915258,40.44,81252.74,11.1,-0.0353,4e-05,4.11915]
[1778438918123,40.44,81252.74,11.1,-0.0353,4e-05,4.11915]
[1778438926335,40.45,81256.39,11.1,-0.0352,4e-05,4.1094]
[1778438931370,40.45,81261.53,11.1,-0.03502,4e-05,4.09315]
[1778438936292,40.45,81261.81,11.1,-0.03502,4e-05,4.09247]
[1778438936405,40.45,81262.45,11.1,-0.035,4e-05,4.09142]
[1778438942448,40.46,81271.47,11.1,-0.0347,4e-05,4.06237]
[1778438947483,40.46,81272.89,11.1,-0.03467,4e-05,4.0594]
[1778438953638,40.47,81272.5,11.1,-0.03469,4e-05,4.06198]
[1778438960574,40.48,81272.82,11.1,-0.03471,4e-05,4.0637]
[1778438965611,40.48,81274.75,11.1,-0.03466,4e-05,4.0587]
[1778438971819,40.49,81274.49,11.1,-0.03468,4e-05,4.06085]
[1778438977695,40.49,81275.51,11.1,-0.03464,4e-05,4.0561]
[1778438984744,40.5,81275.59,11.1,-0.03466,4e-05,4.0581]
[1778438990786,40.51,81275.79,11.1,-0.03467,4e-05,4.05935]
[1778439000856,40.52,81276.1,11.1,-0.0347,4e-05,4.06148]
[1778439005891,40.52,81283.79,11.1,-0.03444,4e-05,4.03721]
[1778439016968,40.53,81289.12,11.1,-0.03429,4e-05,4.02335]
[1778439022003,40.54,81284.7,11.1,-0.03447,4e-05,4.04003]
[1778439027045,40.54,81287.26,11.1,-0.03439,4e-05,4.03308]
[1778439028051,40.55,81269.71,11.1,-0.03503,4e-05,4.09286]
[1778439033086,40.55,81262.99,11.1,-0.03525,4e-05,4.11293]
[1778439039128,40.55,81258.38,11.1,-0.03543,4e-05,4.12979]
[1778439044163,40.55,81251.42,11.1,-0.03569,4e-05,4.15444]
[1778439049199,40.56,81250.21,11.1,-0.03574,4e-05,4.15922]
[1778439054234,40.56,81248.83,11.1,-0.0358,4e-05,4.16459]
[1778439059269,40.56,81249.17,11.1,-0.03579,4e-05,4.16401]
[1778439072360,40.57,81249.36,11.1,-0.0358,4e-05,4.16498]
[1778439081423,40.57,81245.41,11.1,-0.03596,4e-05,4.17977]
[1778439086458,40.57,81244.94,11.1,-0.03598,4e-05,4.18191]
[1778439091493,40.57,81244.6,11.1,-0.03597,4e-05,4.17962]
[1778439097536,40.57,81243.48,11.1,-0.03601,4e-05,4.18397]
[1778439103578,40.57,81231.98,11.1,-0.03644,4e-05,4.22411]
[1778439108613,40.57,81231.53,11.1,-0.03646,4e-05,4.22567]
[1778439113648,40.57,81228.43,11.1,-0.03657,4e-05,4.23643]
[1778439118683,40.57,81227.71,11.1,-0.0366,4e-05,4.23885]
[1778439124734,40.57,81231.42,11.1,-0.03646,4e-05,4.22585]
[1778439129769,40.57,81235.7,11.1,-0.0363,4e-05,4.21108]
[1778439134804,40.57,81235.63,11.1,-0.03631,4e-05,4.21146]
[1778439143867,40.58,81246.44,11.1,-0.03591,4e-05,4.17464]
[1778439148902,40.58,81251.01,11.1,-0.03575,4e-05,4.15939]
[1778439153947,40.58,81251.01,11.1,-0.03575,4e-05,4.15939]
[1778439159979,40.58,81256.29,11.1,-0.03554,4e-05,4.13865]
[1778439165015,40.58,81256.01,11.1,-0.03556,4e-05,4.14035]
[1778439170050,40.59,81254.28,11.1,-0.03563,4e-05,4.14697]
[1778439175085,40.59,81250.01,11.1,-0.03579,4e-05,4.16221]
[1778439180120,40.59,81255.24,11.1,-0.03561,4e-05,4.14483]
[1778439185155,40.59,81264.32,11.1,-0.03528,4e-05,4.11457]
[1778439192204,40.6,81264.38,11.1,-0.0353,4e-05,4.11567]
[1778439197239,40.6,81260.95,11.1,-0.03543,4e-05,4.12822]
[1778439202274,40.6,81260.96,11.1,-0.03544,4e-05,4.12896]
[1778439207309,40.6,81262.06,11.1,-0.0354,4e-05,4.12599]
[1778439212344,40.61,81262.17,11.1,-0.03538,4e-05,4.12247]
[1778439220400,40.61,81260.66,11.1,-0.03545,4e-05,4.12892]
[1778439227449,40.61,81262.15,11.1,-0.0354,4e-05,4.12491]
[1778439232484,40.62,81262.05,11.1,-0.03541,4e-05,4.12602]
[1778439237519,40.62,81261.79,11.1,-0.03543,4e-05,4.12766]
[1778439243561,40.62,81262.29,11.1,-0.03542,4e-05,4.12685]
[1778439248596,40.62,81263.63,11.1,-0.03538,4e-05,4.12303]
[1778439253631,40.62,81263.49,11.1,-0.0354,4e-05,4.1243]
[1778439258666,40.63,81264.21,11.1,-0.03538,4e-05,4.12262]
[1778439263701,40.63,81267.75,11.1,-0.03526,4e-05,4.11133]
[1778439271757,40.63,81269.56,11.1,-0.03518,4e-05,4.10285]
[1778439276792,40.64,81271.61,11.1,-0.03512,4e-05,4.09693]
[1778439282834,40.64,81271.8,11.1,-0.03513,4e-05,4.09788]
[1778439287869,40.65,81274.55,11.1,-0.03504,4e-05,4.08968]
[1778439292904,40.65,81274.86,11.1,-0.03504,4e-05,4.08982]
[1778439297939,40.65,81274.12,11.1,-0.03508,4e-05,4.09351]
[1778439305995,40.66,81275.15,11.1,-0.03506,4e-05,4.09187]
[1778439313046,40.66,81275.64,11.1,-0.03506,4e-05,4.09179]
[1778439318081,40.67,81275.62,11.1,-0.03507,4e-05,4.09296]
[1778439328151,40.67,81275.62,11.1,-0.03509,4e-05,4.09511]
[1778439334193,40.68,81275.65,11.1,-0.03508,4e-05,4.09237]
[1778439340235,40.68,81275.56,11.1,-0.03509,4e-05,4.09395]
[1778439345270,40.68,81265.02,11.1,-0.03548,4e-05,4.13071]
[1778439350305,40.69,81265.75,11.1,-0.03546,4e-05,4.12895]
[1778439361382,40.69,81264.78,11.1,-0.03551,4e-05,4.13382]
[1778439367424,40.69,81262.4,11.1,-0.03561,4e-05,4.1427]
[1778439372459,40.7,81260.55,11.1,-0.03568,4e-05,4.14959]
[1778439377494,40.7,81255.68,11.1,-0.03586,4e-05,4.16673]
[1778439382529,40.7,81255.76,11.1,-0.03587,4e-05,4.16684]
[1778439387564,40.7,81256.04,11.1,-0.03586,4e-05,4.16629]
[1778439392599,40.7,81249.58,11.1,-0.03607,4e-05,4.18498]
[1778439398641,40.7,81246.64,11.1,-0.03618,4e-05,4.19543]
[1778439402240,40.7,81246.68,11.1,-0.03618,4e-05,4.19539]
[1778439407704,40.7,81254.57,11.1,-0.03589,4e-05,4.16849]
[1778439414539,40.7,81256.31,11.1,-0.03583,4e-05,4.16286]
[1778439420796,40.71,81258.12,11.1,-0.03578,4e-05,4.15747]
[1778439426049,40.71,81255.91,11.1,-0.03586,4e-05,4.16536]
[1778439432880,40.71,81257.24,11.1,-0.03582,4e-05,4.16163]
[1778439438922,40.71,81255.78,11.1,-0.03588,4e-05,4.16721]
[1778439445972,40.71,81256.89,11.1,-0.03585,4e-05,4.16413]
[1778439456044,40.72,81256.89,11.1,-0.03582,4e-05,4.1611]
[1778439461079,40.72,81256.71,11.1,-0.03584,4e-05,4.16217]
[1778439467121,40.72,81257.18,11.1,-0.03582,4e-05,4.16111]
[1778439472156,40.72,81256.76,11.1,-0.03584,4e-05,4.16299]
[1778439477191,40.72,81256.65,11.1,-0.03585,4e-05,4.1638]
[1778439482226,40.72,81254.49,11.1,-0.03594,4e-05,4.17163]
[1778439487266,40.72,81257.28,11.1,-0.03584,4e-05,4.16241]
[1778439492301,40.73,81262.18,11.1,-0.03566,4e-05,4.14609]
[1778439497336,40.73,81270.67,11.1,-0.03536,4e-05,4.11778]
[1778439503378,40.73,81271.47,11.1,-0.03534,4e-05,4.11608]
[1778439508413,40.73,81271.38,11.1,-0.03536,4e-05,4.11728]
[1778439514455,40.74,81271.07,11.1,-0.03535,4e-05,4.11554]
[1778439521504,40.74,81273.44,11.1,-0.03528,4e-05,4.10889]
[1778439527546,40.75,81277.71,11.1,-0.03514,4e-05,4.09577]
[1778439532581,40.75,81278.6,11.1,-0.03512,4e-05,4.09394]
[1778439539630,40.75,81278.47,11.1,-0.03514,4e-05,4.09602]
[1778439544665,40.76,81278.59,11.1,-0.03515,4e-05,4.09677]
[1778439551714,40.76,81278.56,11.1,-0.03517,4e-05,4.09847]
[1778439557756,40.77,81279.12,11.1,-0.03516,4e-05,4.09796]
[1778439562791,40.77,81273.99,11.1,-0.03536,4e-05,4.11649]
[1778439567826,40.77,81275.69,11.1,-0.03531,4e-05,4.11167]
[1778439572864,40.78,81274.18,11.1,-0.03534,4e-05,4.11385]
[1778439577899,40.78,81267.66,11.1,-0.03558,4e-05,4.13683]
[1778439582934,40.78,81267.33,11.1,-0.0356,4e-05,4.13866]
[1778439590990,40.78,81264.48,11.1,-0.03572,4e-05,4.14948]
[1778439596025,40.79,81265.31,11.1,-0.03569,4e-05,4.14725]
[1778439601060,40.79,81264.95,11.1,-0.03571,4e-05,4.1491]
[1778439606096,40.79,81267.06,11.1,-0.03564,4e-05,4.14249]
[1778439611131,40.79,81269.91,11.1,-0.03555,4e-05,4.13345]
[1778439616166,40.79,81264.46,11.1,-0.03575,4e-05,4.15284]
[1778439621201,40.8,81260.45,11.1,-0.03591,4e-05,4.16727]
[1778439626236,40.8,81260.09,11.1,-0.03593,4e-05,4.16898]
[1778439631271,40.8,81255.19,11.1,-0.03608,4e-05,4.1823]
[1778439636306,40.8,81253.69,11.1,-0.03614,4e-05,4.18772]
[1778439642348,40.8,81253.73,11.1,-0.03614,4e-05,4.18788]
[1778439647383,40.8,81251.95,11.1,-0.03621,4e-05,4.19422]
[1778439653425,40.8,81246.17,11.1,-0.03642,4e-05,4.21428]
[1778439656450,40.8,81234.12,11.1,-0.03687,4e-05,4.25607]
[1778439661485,40.8,81224.93,11.1,-0.03721,4e-05,4.28771]
[1778439667535,40.8,81219.25,11.1,-0.03742,4e-05,4.30687]
[1778439672563,40.8,81215.29,11.1,-0.03756,4e-05,4.31992]
[1778439677599,40.79,81212.08,11.1,-0.03767,4e-05,4.33031]
[1778439682636,40.79,81212.86,11.1,-0.03763,4e-05,4.32657]
[1778439687671,40.79,81211.71,11.1,-0.03766,4e-05,4.32967]
[1778439692706,40.78,81202.5,11.1,-0.03797,4e-05,4.3571]
[1778439697741,40.78,81199.46,11.1,-0.03808,4e-05,4.36669]
[1778439702776,40.78,81199.25,11.1,-0.03807,4e-05,4.36618]
[1778439707923,40.77,81194.38,11.1,-0.03825,4e-05,4.38246]
[1778439713855,40.77,81195.26,11.1,-0.03819,4e-05,4.37734]
[1778439716279,40.77,81194.36,11.1,-0.03822,4e-05,4.37999]
[1778439716876,40.77,81194.2,11.1,-0.03822,4e-05,4.38028]
[1778439721412,40.76,81193.88,11.1,-0.03823,4e-05,4.38043]
[1778439725167,40.76,81191.25,11.1,-0.03832,4e-05,4.38905]
[1778439725939,40.76,81177.52,11.1,-0.03885,4e-05,4.4376]
[1778439730977,40.75,81170.03,11.1,-0.03912,4e-05,4.46271]
[1778439733998,40.75,81157.92,11.1,-0.03959,4e-05,4.50527]
[1778439735518,40.75,81155.3,11.1,-0.03969,4e-05,4.51433]
[1778439739982,40.74,81151.9,11.1,-0.0398,4e-05,4.52474]
[1778439745082,40.73,81161.97,11.1,-0.03938,4e-05,4.4856]
[1778439750118,40.73,81161.33,11.1,-0.03938,4e-05,4.48598]
[1778439753938,40.73,81159.68,11.1,-0.0394,4e-05,4.48672]
[1778439759181,40.72,81147.15,11.1,-0.03987,4e-05,4.52991]
[1778439764216,40.71,81140.43,11.1,-0.04012,4e-05,4.55219]
[1778439769251,40.7,81143.07,11.1,-0.03999,4e-05,4.54022]
[1778439774288,40.7,81143.59,11.1,-0.03994,4e-05,4.53608]
[1778439777307,40.69,81157.71,11.1,-0.03937,4e-05,4.48344]
[1778439782342,40.69,81157.03,11.1,-0.03937,4e-05,4.48413]
[1778439786270,40.69,81156.95,11.1,-0.03937,4e-05,4.48374]
[1778439786486,40.68,81157.02,11.1,-0.03936,4e-05,4.48248]
[1778439792412,40.67,81170.6,11.1,-0.03876,4e-05,4.42787]
[1778439795750,40.67,81176.59,11.1,-0.03852,4e-05,4.40591]
[1778439798244,40.66,81182.59,11.1,-0.03828,4e-05,4.38404]
[1778439807517,40.66,81189.88,11.1,-0.03798,4e-05,4.35608]
[1778439812552,40.66,81189.88,11.1,-0.03794,4e-05,4.35125]
[1778439817587,40.65,81194.83,11.1,-0.03774,4e-05,4.33291]
[1778439822152,40.65,81193.6,11.1,-0.03778,4e-05,4.33685]
[1778439822483,40.65,81194.71,11.1,-0.03774,4e-05,4.33277]
[1778439822975,40.65,81194.71,11.1,-0.03774,4e-05,4.33277]
[1778439823787,40.65,81196.01,11.1,-0.03768,4e-05,4.32768]
[1778439824470,40.65,81196.78,11.1,-0.03765,4e-05,4.32481]
[1778439824802,40.65,81196.78,11.1,-0.03765,4e-05,4.32481]
[1778439826045,40.65,81197.52,11.1,-0.03762,4e-05,4.32171]
[1778439831686,40.64,81198.15,11.1,-0.03758,4e-05,4.3182]
[1778439836726,40.63,81193.75,11.1,-0.03771,4e-05,4.33012]
[1778439841762,40.62,81194.86,11.1,-0.03763,4e-05,4.32242]
[1778439846797,40.62,81195.06,11.1,-0.03761,4e-05,4.32091]
[1778439851832,40.62,81194.4,11.1,-0.03763,4e-05,4.32241]
[1778439854577,40.62,81194.4,11.1,-0.03763,4e-05,4.32241]
[1778439856096,40.61,81194.47,11.1,-0.03759,4e-05,4.31873]
[1778439858926,40.58,81195.08,11.1,-0.03747,4e-05,4.30779]
[1778439862036,40.54,81201.51,11.1,-0.03709,4e-05,4.27271]
[1778439863592,40.54,81200.29,11.1,-0.03712,4e-05,4.27549]
[1778439864507,40.54,81196.64,11.1,-0.03726,4e-05,4.28779]
[1778439869959,40.53,81197.02,11.1,-0.0372,4e-05,4.28264]
[1778439874994,40.52,81197.23,11.1,-0.03713,4e-05,4.27513]
[1778439881036,40.51,81197.89,11.1,-0.03707,4e-05,4.26957]
[1778439886071,40.5,81197.93,11.1,-0.03704,4e-05,4.26677]
[1778439891106,40.49,81199.69,11.1,-0.03695,4e-05,4.25796]
[1778439896141,40.48,81200.25,11.1,-0.0369,4e-05,4.25344]
[1778439902191,40.47,81200.97,11.1,-0.03684,4e-05,4.24785]
[1778439907225,40.47,81205.2,11.1,-0.03666,4e-05,4.23058]
[1778439913363,40.46,81205.03,11.1,-0.03664,4e-05,4.22926]
[1778439915282,40.45,81216.64,11.1,-0.03618,4e-05,4.18647]
[1778439920316,40.44,81215.05,11.1,-0.0362,4e-05,4.18774]
[1778439925351,40.43,81217.96,11.1,-0.03604,4e-05,4.17341]
[1778439932401,40.41,81218.23,11.1,-0.03594,4e-05,4.16282]
[1778439936960,40.4,81218.29,11.1,-0.03591,4e-05,4.15942]
[1778439937023,40.4,81218.29,11.1,-0.03591,4e-05,4.15942]
[1778439937436,40.4,81222.28,11.1,-0.03575,4e-05,4.14482]
[1778439942471,40.28,81226.38,11.1,-0.0352,4e-05,4.09227]
[1778439946054,40.24,81226.92,11.1,-0.03505,4e-05,4.07804]
[1778439951534,40.22,81229.07,11.1,-0.03489,4e-05,4.06306]
[1778439956569,40.2,81232.71,11.1,-0.03469,4e-05,4.04431]
[1778439961604,40.19,81228.24,11.1,-0.0348,4e-05,4.05446]
[1778439966639,40.17,81227.12,11.1,-0.03479,4e-05,4.05315]
[1778439968039,40.17,81227.12,11.1,-0.03479,4e-05,4.05315]
[1778439968097,40.17,81228.21,11.1,-0.03474,4e-05,4.04839]
[1778439971608,40.16,81224.95,11.1,-0.03484,4e-05,4.05777]
[1778439971626,40.16,81224.95,11.1,-0.03484,4e-05,4.05777]
[1778439971675,40.16,81226.89,11.1,-0.03476,4e-05,4.05053]
[1778439975999,40.15,81229.37,11.1,-0.03464,4e-05,4.03903]
[1778439976165,40.15,81227.92,11.1,-0.03468,4e-05,4.04298]
[1778439983089,40.14,81220.76,11.1,-0.03491,4e-05,4.06466]
[1778439988795,40.12,81218.84,11.1,-0.03493,4e-05,4.06645]
[1778439991945,40.12,81218.27,11.1,-0.03494,4e-05,4.06719]
[1778439992407,40.12,81218.27,11.1,-0.03494,4e-05,4.06719]
[1778439992509,40.12,81218.37,11.1,-0.0349,4e-05,4.06234]
[1778439993046,40.12,81218.37,11.1,-0.0349,4e-05,4.06234]
[1778439995000,40.11,81218.39,11.1,-0.03488,4e-05,4.06054]
[1778440003900,40.08,81223.43,11.1,-0.03458,4e-05,4.03254]
[1778440008935,40.07,81231.72,11.1,-0.03423,4e-05,3.99934]
[1778440013970,40.05,81232.73,11.1,-0.03415,4e-05,3.99107]
[1778440019007,40.04,81232.89,11.1,-0.03409,4e-05,3.98578]
[1778440024044,40.02,81233.72,11.1,-0.03401,4e-05,3.97829]
[1778440029079,40.01,81232.24,11.1,-0.03402,4e-05,3.97871]
[1778440035122,39.99,81231.08,11.1,-0.034,4e-05,3.97713]
[1778440040156,39.98,81231.11,11.1,-0.03395,4e-05,3.9725]
[1778440045191,39.96,81231.16,11.1,-0.03391,4e-05,3.96787]
[1778440051233,39.95,81231.09,11.1,-0.03382,4e-05,3.95898]
[1778440056270,39.93,81229.37,11.1,-0.03384,4e-05,3.96049]
[1778440062312,39.92,81228.33,11.1,-0.03382,4e-05,3.95889]
[1778440064116,39.92,81228.08,11.1,-0.03382,4e-05,3.95888]
[1778440064118,39.92,81228.08,11.1,-0.03382,4e-05,3.95888]
[1778440071375,39.89,81228.35,11.1,-0.03374,4e-05,3.95115]
[1778440081448,39.87,81228.35,11.1,-0.03366,4e-05,3.94286]
[1778440086483,39.86,81232.27,11.1,-0.03347,4e-05,3.92556]
[1778440091518,39.84,81233.23,11.1,-0.0334,4e-05,3.91843]
[1778440096553,39.83,81234.35,11.1,-0.03332,4e-05,3.9108]
[1778440101588,39.82,81232.98,11.1,-0.03333,4e-05,3.91161]
[1778440106623,39.81,81234.08,11.1,-0.03325,4e-05,3.90408]
[1778440117700,39.78,81234.34,11.1,-0.03312,4e-05,3.89049]
[1778440122736,39.77,81236.11,11.1,-0.03302,4e-05,3.88093]
[1778440127771,39.76,81239.15,11.1,-0.03288,4e-05,3.86723]
[1778440132806,39.75,81238.52,11.1,-0.03286,4e-05,3.86592]
[1778440136834,39.74,81250.28,11.1,-0.03243,3e-05,3.82402]
[1778440140935,39.74,81253.54,11.1,-0.0323,3e-05,3.81142]
[1778440147911,39.72,81254.42,11.1,-0.03222,3e-05,3.80397]
[1778440152946,39.71,81260.13,11.1,-0.032,3e-05,3.78236]
[1778440153674,39.71,81260.13,11.1,-0.032,3e-05,3.78236]
[1778440155025,39.71,81260.68,11.1,-0.03197,3e-05,3.78004]
[1778440157748,39.71,81269.69,11.1,-0.03165,3e-05,3.74893]
[1778440159080,39.71,81269.69,11.1,-0.03164,3e-05,3.74848]
[1778440160992,39.7,81269.48,11.1,-0.03165,3e-05,3.74872]
[1778440166037,39.69,81273.78,11.1,-0.03147,3e-05,3.73149]
[1778440170065,39.69,81286.39,11.1,-0.03103,3e-05,3.68879]
[1778440170946,39.69,81286.39,11.1,-0.03103,3e-05,3.68879]
[1778440172084,39.69,81289.31,11.1,-0.0309,3e-05,3.67528]
[1778440172113,39.69,81291.17,11.1,-0.03083,3e-05,3.66892]
[1778440177114,39.68,81292.96,11.1,-0.03075,3e-05,3.66091]
[1778440182149,39.67,81294.08,11.1,-0.03069,3e-05,3.65504]
[1778440187184,39.67,81293.93,11.1,-0.03067,3e-05,3.65326]
[1778440192219,39.66,81297.11,11.1,-0.03054,3e-05,3.64074]
[1778440197254,39.65,81298.57,11.1,-0.03047,3e-05,3.63385]
[1778440203296,39.64,81299.88,11.1,-0.0304,3e-05,3.62709]
[1778440211352,39.63,81299.62,11.1,-0.03038,3e-05,3.62469]
[1778440216389,39.63,81300.56,11.1,-0.03033,3e-05,3.61964]
[1778440221424,39.62,81303.33,11.1,-0.03022,3e-05,3.60881]
[1778440226460,39.62,81303.22,11.1,-0.0302,3e-05,3.60725]
[1778440231495,39.61,81302.61,11.1,-0.03017,3e-05,3.60365]
[1778440237537,39.6,81302.86,11.1,-0.03014,3e-05,3.60062]
[1778440242573,39.6,81303.11,11.1,-0.03012,3e-05,3.59799]
[1778440247608,39.59,81303.66,11.1,-0.03008,3e-05,3.59442]
[1778440252643,39.59,81312.6,11.1,-0.02977,3e-05,3.56422]
[1778440255275,39.58,81314.41,11.1,-0.02971,3e-05,3.55788]
[1778440259692,39.58,81339.76,11.1,-0.02888,3e-05,3.47672]
[1778440264727,39.58,81344.76,11.1,-0.02872,3e-05,3.46031]
[1778440269762,39.57,81337.06,11.1,-0.02895,3e-05,3.48349]
[1778440269793,39.57,81337.06,11.1,-0.02895,3e-05,3.48349]
[1778440275804,39.57,81337.28,11.1,-0.02893,3e-05,3.48173]
[1778440280839,39.57,81337.34,11.1,-0.02892,3e-05,3.48072]
[1778440285874,39.56,81330.97,11.1,-0.02912,3e-05,3.49985]
[1778440290909,39.56,81333.73,11.1,-0.02902,3e-05,3.49012]
[1778440292923,39.56,81346.21,11.1,-0.02859,3e-05,3.44733]
[1778440297958,39.56,81346.43,11.1,-0.02858,3e-05,3.44616]
[1778440302993,39.56,81346.67,11.1,-0.02857,3e-05,3.4449]
[1778440308028,39.56,81346.91,11.1,-0.02856,3e-05,3.44365]
[1778440313063,39.55,81346.72,11.1,-0.02856,3e-05,3.44372]
[1778440318098,39.55,81346.67,11.1,-0.02855,3e-05,3.44335]
[1778440323133,39.55,81347.12,11.1,-0.02854,3e-05,3.44144]
[1778440323848,39.55,81347.12,11.1,-0.02854,3e-05,3.44144]
[1778440333203,39.55,81347.31,11.1,-0.02852,3e-05,3.43986]
[1778440333860,39.55,81347.31,11.1,-0.02852,3e-05,3.43986]
[1778440339245,39.55,81346.99,11.1,-0.02852,3e-05,3.44027]
[1778440345287,39.54,81346.6,11.1,-0.02853,3e-05,3.4409]
[1778440350322,39.54,81345.73,11.1,-0.02855,3e-05,3.44311]
[1778440356364,39.54,81345.98,11.1,-0.02851,3e-05,3.43818]
[1778440361399,39.54,81347.51,11.1,-0.02846,3e-05,3.43299]
[1778440366434,39.54,81347.4,11.1,-0.02846,3e-05,3.4329]
[1778440371469,39.54,81346.91,11.1,-0.02847,3e-05,3.43398]
[1778440376504,39.53,81341.19,11.1,-0.02864,3e-05,3.45127]
[1778440381539,39.53,81337.03,11.1,-0.02877,3e-05,3.46354]
[1778440386769,39.53,81340.94,11.1,-0.02864,3e-05,3.45084]
[1778440391911,39.53,81350.46,11.1,-0.02834,3e-05,3.42093]
[1778440397652,39.53,81349.09,11.1,-0.02838,3e-05,3.42462]
[1778440402687,39.53,81350.32,11.1,-0.02833,3e-05,3.42043]
[1778440407722,39.52,81350.4,11.1,-0.02833,3e-05,3.41982]
[1778440412757,39.52,81351.34,11.1,-0.02827,3e-05,3.413]
[1778440419806,39.52,81351.51,11.1,-0.02826,3e-05,3.41203]
[1778440424841,39.52,81350.61,11.1,-0.02828,3e-05,3.41449]
[1778440434911,39.52,81350.56,11.1,-0.02828,3e-05,3.41399]
[1778440439947,39.52,81350.75,11.1,-0.02827,3e-05,3.41309]
[1778440444982,39.52,81350.7,11.1,-0.02827,3e-05,3.41292]
[1778440451371,39.52,81351.15,11.1,-0.02825,3e-05,3.41121]
[1778440458073,39.51,81351.08,11.1,-0.02824,3e-05,3.41083]
[1778440465122,39.51,81351.14,11.1,-0.02824,3e-05,3.41016]
[1778440470689,39.51,81356.07,11.1,-0.02808,3e-05,3.39476]
[1778440476199,39.51,81355.75,11.1,-0.02806,3e-05,3.39192]
[1778440481274,39.51,81363.76,11.1,-0.02781,3e-05,3.36724]
[1778440487276,39.51,81352.77,11.1,-0.02815,3e-05,3.40078]
[1778440494139,39.51,81352.66,11.1,-0.02815,3e-05,3.40092]
[1778440501375,39.51,81351.96,11.1,-0.02817,3e-05,3.40254]
[1778440506410,39.51,81351.59,11.1,-0.02818,3e-05,3.40339]
[1778440511445,39.51,81347.2,11.1,-0.02831,3e-05,3.41654]
[1778440516483,39.5,81346.88,11.1,-0.02832,3e-05,3.41711]
[1778440521518,39.5,81346.75,11.1,-0.02832,3e-05,3.4171]
[1778440528568,39.5,81346.97,11.1,-0.0283,3e-05,3.41586]
[1778440532596,39.5,81358.9,11.1,-0.0279,3e-05,3.37539]
[1778440537631,39.5,81364.91,11.1,-0.02772,3e-05,3.35711]
[1778440542666,39.5,81367.01,11.1,-0.02766,3e-05,3.35087]
[1778440547701,39.5,81371.93,11.1,-0.02751,3e-05,3.33622]
[1778440552736,39.5,81379.72,11.1,-0.02728,3e-05,3.31313]
[1778440553898,39.5,81392.34,11.1,-0.0269,3e-05,3.27531]
[1778440555657,39.5,81397.44,11.1,-0.02675,3e-05,3.26025]
[1778440560792,39.51,81396.95,11.1,-0.02678,3e-05,3.26288]
[1778440564912,39.51,81398.28,11.1,-0.02674,3e-05,3.25949]
[1778440570862,39.51,81402.13,11.1,-0.02664,3e-05,3.24948]
[1778440575897,39.52,81410.47,11.1,-0.02641,3e-05,3.22588]
[1778440580932,39.52,81416.16,11.1,-0.02626,3e-05,3.2104]
[1778440583953,39.53,81436.24,11.1,-0.02568,3e-05,3.1525]
[1778440585454,39.53,81443.84,11.1,-0.02547,3e-05,3.13085]
[1778440591002,39.54,81443.9,11.1,-0.02547,3e-05,3.12984]
[1778440596039,39.54,81442.61,11.1,-0.02552,3e-05,3.1357]
[1778440601079,39.55,81432.37,11.1,-0.02584,3e-05,3.16748]
[1778440606115,39.56,81430.17,11.1,-0.02592,3e-05,3.17572]
[1778440611118,39.56,81431.27,11.1,-0.0259,3e-05,3.17355]
[1778440617192,39.57,81422.53,11.1,-0.02618,3e-05,3.2017]
[1778440619849,39.57,81420.92,11.1,-0.02623,3e-05,3.20673]
[1778440626074,39.58,81417.2,11.1,-0.02635,3e-05,3.21968]
[1778440630284,39.58,81404.99,11.1,-0.02673,3e-05,3.2572]
[1778440635319,39.58,81398.15,11.1,-0.02694,3e-05,3.27878]
[1778440641361,39.59,81397.63,11.1,-0.02697,3e-05,3.28137]
[1778440643375,39.59,81411.28,11.1,-0.02657,3e-05,3.24109]
[1778440648410,39.59,81413.42,11.1,-0.02651,3e-05,3.23596]
[1778440652675,39.59,81413.74,11.1,-0.02649,3e-05,3.2323]
[1778440658480,39.6,81416.6,11.1,-0.02642,3e-05,3.22566]
[1778440664188,39.61,81416.57,11.1,-0.02643,3e-05,3.22706]
[1778440669557,39.61,81416.53,11.1,-0.02645,3e-05,3.22871]
[1778440674592,39.61,81418.25,11.1,-0.02641,3e-05,3.22489]
[1778440679627,39.62,81420.03,11.1,-0.02637,3e-05,3.22097]
[1778440684662,39.62,81414.68,11.1,-0.02654,3e-05,3.23807]
[1778440689697,39.63,81412.89,11.1,-0.02661,3e-05,3.24451]
[1778440696746,39.63,81412.91,11.1,-0.02662,3e-05,3.24607]
[1778440702788,39.64,81411.98,11.1,-0.02666,3e-05,3.25022]
[1778440707823,39.64,81412.92,11.1,-0.02665,3e-05,3.2486]
[1778440714872,39.65,81412.94,11.1,-0.02663,3e-05,3.24674]
[1778440723935,39.65,81412.89,11.1,-0.02666,3e-05,3.24902]
[1778440728970,39.66,81413.08,11.1,-0.02666,3e-05,3.24964]
[1778440734005,39.66,81432.17,11.1,-0.02612,3e-05,3.19459]
[1778440739042,39.67,81433.5,11.1,-0.02609,3e-05,3.19232]
[1778440744082,39.67,81433.53,11.1,-0.02611,3e-05,3.19379]
[1778440749117,39.68,81419.83,11.1,-0.02652,3e-05,3.23553]
[1778440755162,39.68,81420.0,11.1,-0.02653,3e-05,3.2364]
[1778440760194,39.69,81420.89,11.1,-0.02652,3e-05,3.23494]
[1778440765229,39.69,81421.87,11.1,-0.0265,3e-05,3.23323]
[1778440770264,39.69,81421.3,11.1,-0.02653,3e-05,3.23611]
[1778440775300,39.7,81420.46,11.1,-0.02654,3e-05,3.23633]
[1778440780335,39.7,81416.42,11.1,-0.02667,3e-05,3.24946]
[1778440785369,39.7,81413.55,11.1,-0.02676,3e-05,3.25904]
[1778440790911,39.71,81412.64,11.1,-0.0268,3e-05,3.26235]
[1778440797467,39.71,81412.32,11.1,-0.02682,3e-05,3.2653]
[1778440802851,39.72,81412.79,11.1,-0.02682,3e-05,3.2647]
[1778440803590,39.72,81412.79,11.1,-0.02682,3e-05,3.26491]
[1778440804218,39.72,81412.79,11.1,-0.02682,3e-05,3.26491]
[1778440805710,39.72,81412.19,11.1,-0.02684,3e-05,3.2671]
[1778440806263,39.72,81412.19,11.1,-0.02684,3e-05,3.2671]
[1778440814277,39.72,81412.36,11.1,-0.02685,3e-05,3.2682]
[1778440821637,39.73,81411.01,11.1,-0.02691,3e-05,3.27401]
[1778440826672,39.73,81409.47,11.1,-0.02697,3e-05,3.27952]
[1778440830922,39.73,81408.83,11.1,-0.02699,3e-05,3.28198]
[1778440836742,39.73,81407.06,11.1,-0.027,3e-05,3.28215]
[1778440838354,39.73,81407.06,11.1,-0.027,3e-05,3.28215]
[1778440839112,39.73,81407.03,11.1,-0.027,3e-05,3.28193]
[1778440846812,39.72,81409.36,11.1,-0.0269,3e-05,3.27237]
[1778440850241,39.72,81410.28,11.1,-0.02687,3e-05,3.26907]
[1778440855876,39.72,81409.85,11.1,-0.02689,3e-05,3.27136]
[1778440858914,39.72,81410.32,11.1,-0.02688,3e-05,3.27038]
[1778440865837,39.72,81411.81,11.1,-0.02683,3e-05,3.26509]
[1778440870981,39.71,81413.01,11.1,-0.02677,3e-05,3.25942]
[1778440879337,39.71,81413.54,11.1,-0.02675,3e-05,3.25707]
[1778440885079,39.7,81422.24,11.1,-0.02647,3e-05,3.2288]
[1778440890119,39.7,81422.34,11.1,-0.02646,3e-05,3.22745]
[1778440890413,39.7,81422.34,11.1,-0.02646,3e-05,3.22745]
[1778440896162,39.69,81421.59,11.1,-0.02644,3e-05,3.22494]
[1778440901196,39.69,81421.03,11.1,-0.02644,3e-05,3.22548]
[1778440906314,39.69,81421.03,11.1,-0.02644,3e-05,3.22548]
[1778440909260,39.68,81398.76,11.1,-0.02708,3e-05,3.28963]
[1778440914295,39.68,81401.06,11.1,-0.027,3e-05,3.28108]
[1778440919330,39.67,81400.21,11.1,-0.02701,3e-05,3.28201]
[1778440924365,39.67,81407.4,11.1,-0.02678,3e-05,3.259]
[1778440924445,39.67,81407.4,11.1,-0.02678,3e-05,3.259]
[1778440930407,39.66,81407.7,11.1,-0.02675,3e-05,3.25634]
[1778440935442,39.66,81407.58,11.1,-0.02674,3e-05,3.25525]
[1778440935456,39.66,81407.58,11.1,-0.02674,3e-05,3.25525]
[1778440942337,39.65,81412.77,11.1,-0.02658,3e-05,3.239]
[1778440945525,39.65,81419.65,11.1,-0.02636,3e-05,3.21685]
[1778440952435,39.64,81420.42,11.1,-0.02633,3e-05,3.21367]
[1778440955741,39.64,81420.53,11.1,-0.02629,3e-05,3.20878]
[1778440961625,39.63,81420.45,11.1,-0.02627,3e-05,3.20725]
[1778440966660,39.63,81422.38,11.1,-0.02621,3e-05,3.20051]
[1778440967488,39.63,81422.38,11.1,-0.02621,3e-05,3.20051]
[1778440974366,39.63,81422.16,11.1,-0.0262,3e-05,3.19992]
[1778440982773,39.62,81422.19,11.1,-0.02618,3e-05,3.19783]
[1778440988150,39.62,81433.97,11.1,-0.02583,3e-05,3.1626]
[1778440993854,39.61,81444.82,11.1,-0.02551,3e-05,3.13037]
[1778440998889,39.61,81444.21,11.1,-0.02553,3e-05,3.13163]
[1778441003924,39.61,81444.67,11.1,-0.02551,3e-05,3.12976]
[1778441008959,39.61,81444.75,11.1,-0.0255,3e-05,3.12898]
[1778441013994,39.61,81445.26,11.1,-0.02545,3e-05,3.12357]
[1778441023067,39.6,81445.32,11.1,-0.02544,3e-05,3.12245]
[1778441028102,39.6,81445.39,11.1,-0.02544,3e-05,3.1217]
[1778441033882,39.6,81446.02,11.1,-0.02541,3e-05,3.11944]
[1778441039179,39.6,81461.22,11.1,-0.02498,3e-05,3.07545]
[1778441044214,39.6,81460.81,11.1,-0.02499,3e-05,3.07645]
[1778441049249,39.6,81456.75,11.1,-0.0251,3e-05,3.08782]
[1778441054285,39.6,81448.55,11.1,-0.02533,3e-05,3.11092]
[1778441059323,39.6,81443.67,11.1,-0.02546,3e-05,3.12446]
[1778441065066,39.59,81446.29,11.1,-0.02538,3e-05,3.11646]
[1778441071404,39.59,81453.84,11.1,-0.02514,3e-05,3.09083]
[1778441075115,39.59,81456.51,11.1,-0.02506,3e-05,3.08302]
[1778441080467,39.6,81456.23,11.1,-0.02509,3e-05,3.08597]
[1778441085504,39.61,81455.56,11.1,-0.02513,3e-05,3.09008]
[1778441090539,39.61,81455.32,11.1,-0.02516,3e-05,3.09293]
[1778441095574,39.62,81455.52,11.1,-0.02517,3e-05,3.09451]
[1778441101617,39.63,81455.69,11.1,-0.02519,3e-05,3.09659]
[1778441106226,39.64,81460.67,11.1,-0.02507,3e-05,3.08405]
[1778441111687,39.64,81466.24,11.1,-0.02494,3e-05,3.07087]
[1778441116722,39.65,81467.01,11.1,-0.02494,3e-05,3.07103]
[1778441121757,39.66,81460.33,11.1,-0.02515,3e-05,3.09239]
[1778441126792,39.67,81462.81,11.1,-0.02511,3e-05,3.08797]
[1778441132256,39.68,81467.07,11.1,-0.02501,3e-05,3.07763]
[1778441137869,39.69,81467.64,11.1,-0.025,3e-05,3.07595]
[1778441142904,39.69,81469.64,11.1,-0.02496,3e-05,3.07265]
[1778441148163,39.7,81468.34,11.1,-0.02502,3e-05,3.07825]
[1778441153548,39.71,81467.21,11.1,-0.02507,3e-05,3.08381]
[1778441159017,39.72,81456.12,11.1,-0.02542,3e-05,3.11881]
[1778441164052,39.73,81453.08,11.1,-0.02552,3e-05,3.12957]
[1778441169087,39.73,81439.86,11.1,-0.02592,3e-05,3.16974]
[1778441173418,39.74,81434.36,11.1,-0.02609,3e-05,3.18668]
[1778441180185,39.74,81433.77,11.1,-0.02613,3e-05,3.19066]
[1778441185220,39.75,81427.7,11.1,-0.02632,3e-05,3.20977]
[1778441190491,39.75,81424.08,11.1,-0.02643,3e-05,3.22131]
[1778441196297,39.76,81434.29,11.1,-0.02612,3e-05,3.18972]
[1778441201696,39.76,81444.11,11.1,-0.02585,3e-05,3.16231]
[1778441209650,39.77,81446.13,11.1,-0.02581,3e-05,3.15834]
[1778441215193,39.78,81452.06,11.1,-0.02567,3e-05,3.14371]
[1778441220466,39.78,81455.12,11.1,-0.0256,3e-05,3.13698]
[1778441225503,39.79,81454.82,11.1,-0.02563,3e-05,3.13961]
[1778441230538,39.8,81455.69,11.1,-0.02562,3e-05,3.13885]
[1778441238594,39.8,81455.19,11.1,-0.02566,3e-05,3.14311]
[1778441243629,39.81,81457.45,11.1,-0.02561,3e-05,3.13833]
[1778441252081,39.82,81457.82,11.1,-0.02562,3e-05,3.1387]
[1778441257140,39.83,81459.11,11.1,-0.02558,3e-05,3.13453]
[1778441262762,39.83,81461.9,11.1,-0.02553,3e-05,3.12919]
[1778441267798,39.84,81460.44,11.1,-0.02559,3e-05,3.1353]
[1778441273840,39.85,81450.78,11.1,-0.02589,3e-05,3.16535]
[1778441279883,39.85,81448.76,11.1,-0.02596,3e-05,3.17307]
[1778441284918,39.86,81453.13,11.1,-0.02585,3e-05,3.16191]
[1778441288842,39.86,81452.08,11.1,-0.02589,3e-05,3.16558]
[1778441297801,39.87,81447.24,11.1,-0.02606,3e-05,3.18245]
[1778441298396,39.87,81447.18,11.1,-0.02606,3e-05,3.18289]
[1778441300040,39.87,81447.43,11.1,-0.02606,3e-05,3.1827]
[1778441305586,39.88,81450.67,11.1,-0.02598,3e-05,3.17463]
[1778441307006,39.88,81450.0,11.1,-0.026,3e-05,3.17713]
[1778441312110,39.89,81462.22,11.1,-0.02564,3e-05,3.14016]
[1778441317458,39.89,81462.84,11.1,-0.02564,3e-05,3.13974]
[1778441323188,39.9,81461.97,11.1,-0.02569,3e-05,3.1446]
[1778441328223,39.9,81461.07,11.1,-0.02573,3e-05,3.14886]
[1778441333258,39.91,81463.08,11.1,-0.02569,3e-05,3.14472]
[1778441338925,39.91,81463.23,11.1,-0.0257,3e-05,3.14562]
[1778441344335,39.92,81465.11,11.1,-0.02567,3e-05,3.14256]
[1778441349676,39.93,81462.88,11.1,-0.02574,3e-05,3.1503]
[1778441355412,39.94,81463.54,11.1,-0.02575,3e-05,3.15076]
[1778441360447,39.94,81464.49,11.1,-0.02574,3e-05,3.14973]
[1778441365701,39.95,81464.51,11.1,-0.02575,3e-05,3.15103]
[1778441371524,39.95,81468.26,11.1,-0.02564,3e-05,3.13925]
[1778441371955,39.95,81468.26,11.1,-0.02564,3e-05,3.13925]
[1778441378573,39.96,81466.35,11.1,-0.02572,3e-05,3.14726]
[1778441383608,39.97,81466.25,11.1,-0.02574,3e-05,3.1493]
[1778441383967,39.97,81466.25,11.1,-0.02574,3e-05,3.1493]
[1778441389650,39.98,81466.72,11.1,-0.02575,3e-05,3.15005]
[1778441394685,39.98,81466.71,11.1,-0.02576,3e-05,3.15185]
[1778441400721,39.99,81466.59,11.1,-0.02578,3e-05,3.15396]
[1778441406769,40.0,81466.92,11.1,-0.0258,3e-05,3.15549]
[1778441406992,40.0,81466.92,11.1,-0.0258,3e-05,3.15549]
[1778441412811,40.0,81466.64,11.1,-0.02583,3e-05,3.15841]
[1778441418389,40.01,81466.66,11.1,-0.02584,3e-05,3.16011]
[1778441424898,40.02,81464.12,11.1,-0.02594,3e-05,3.16983]
[1778441428389,40.02,81464.12,11.1,-0.02594,3e-05,3.16983]
[1778441433961,40.03,81462.3,11.1,-0.026,3e-05,3.17467]
[1778441438996,40.03,81457.39,11.1,-0.02615,3e-05,3.19051]
[1778441444031,40.04,81451.82,11.1,-0.02633,3e-05,3.20821]
[1778441449066,40.04,81450.42,11.1,-0.02638,3e-05,3.21364]
[1778441454101,40.05,81450.39,11.1,-0.0264,3e-05,3.21499]
[1778441460143,40.05,81449.92,11.1,-0.02642,3e-05,3.21782]
[1778441467192,40.06,81449.66,11.1,-0.02645,3e-05,3.2205]
[1778441472228,40.06,81449.65,11.1,-0.02646,3e-05,3.22169]
[1778441477263,40.07,81444.19,11.1,-0.02663,3e-05,3.23881]
[1778441482298,40.07,81442.09,11.1,-0.0267,3e-05,3.24591]
[1778441487333,40.07,81442.75,11.1,-0.02669,3e-05,3.24488]
[1778441492368,40.07,81443.72,11.1,-0.02665,3e-05,3.23942]
[1778441497403,40.08,81442.72,11.1,-0.02668,3e-05,3.24324]
[1778441502438,40.08,81442.85,11.1,-0.02669,3e-05,3.24368]
[1778441508480,40.08,81442.4,11.1,-0.02671,3e-05,3.24599]
[1778441513743,40.09,81434.27,11.1,-0.02696,3e-05,3.27059]
[1778441519365,40.09,81426.81,11.1,-0.02719,3e-05,3.29349]
[1778441524592,40.09,81427.2,11.1,-0.02718,3e-05,3.29298]
[1778441530634,40.09,81427.26,11.1,-0.02719,3e-05,3.29344]
[1778441535669,40.09,81426.46,11.1,-0.02721,3e-05,3.29632]
[1778441541126,40.1,81426.66,11.1,-0.02721,3e-05,3.29592]
[1778441546988,40.1,81420.33,11.1,-0.02741,3e-05,3.31538]
[1778441552789,40.1,81418.64,11.1,-0.02743,3e-05,3.31728]
[1778441557824,40.1,81418.97,11.1,-0.02742,3e-05,3.31657]
[1778441562859,40.1,81419.0,11.1,-0.02743,3e-05,3.31675]
[1778441567894,40.1,81420.05,11.1,-0.0274,3e-05,3.31388]
[1778441572929,40.1,81422.72,11.1,-0.02732,3e-05,3.30621]
[1778441578976,40.1,81425.12,11.1,-0.02725,3e-05,3.29952]
[1778441584017,40.1,81428.6,11.1,-0.02715,3e-05,3.28961]
[1778441589049,40.11,81424.83,11.1,-0.02727,3e-05,3.3012]
[1778441594084,40.11,81422.97,11.1,-0.02733,3e-05,3.30704]
[1778441599119,40.11,81420.09,11.1,-0.02742,3e-05,3.31589]
[1778441605161,40.11,81418.98,11.1,-0.02745,3e-05,3.31944]
[1778441610210,40.11,81419.67,11.1,-0.02743,3e-05,3.31757]
[1778441616252,40.11,81420.05,11.1,-0.0274,3e-05,3.31316]
[1778441621287,40.11,81416.97,11.1,-0.02749,3e-05,3.32261]
[1778441626322,40.11,81415.95,11.1,-0.02753,3e-05,3.3258]
[1778441631357,40.11,81415.54,11.1,-0.02754,3e-05,3.32715]
[1778441636392,40.11,81415.82,11.1,-0.02753,3e-05,3.32645]
[1778441648477,40.11,81415.75,11.1,-0.02754,3e-05,3.32703]
[1778441655526,40.11,81415.79,11.1,-0.02754,3e-05,3.32716]
[1778441657836,40.11,81415.79,11.1,-0.02754,3e-05,3.32716]
[1778441658072,40.11,81415.79,11.1,-0.02754,3e-05,3.32716]
[1778441658079,40.11,81415.79,11.1,-0.02754,3e-05,3.32716]
[1778441663343,40.12,81419.82,11.1,-0.02743,3e-05,3.31599]
[1778441668953,40.12,81421.39,11.1,-0.02739,3e-05,3.31222]
[1778441675132,40.12,81421.88,11.1,-0.02736,3e-05,3.30832]
[1778441681321,40.13,81422.16,11.1,-0.02736,3e-05,3.30856]
[1778441685620,40.13,81422.27,11.1,-0.02736,3e-05,3.30912]
[1778441691624,40.13,81427.96,11.1,-0.02718,3e-05,3.29075]
[1778441691627,40.13,81427.96,11.1,-0.02718,3e-05,3.29075]
[1778441696958,40.12,81428.22,11.1,-0.02715,3e-05,3.28756]
[1778441702021,40.11,81428.51,11.1,-0.02712,3e-05,3.2843]
[1778441708103,40.1,81424.09,11.1,-0.02723,3e-05,3.2954]
[1778441714278,40.09,81423.39,11.1,-0.02722,3e-05,3.29496]
[1778441720459,40.08,81419.09,11.1,-0.02732,3e-05,3.3047]
[1778441726432,40.08,81417.48,11.1,-0.02735,3e-05,3.30733]
[1778441732813,40.07,81417.23,11.1,-0.0273,3e-05,3.30156]
[1778441738993,40.06,81417.42,11.1,-0.02727,3e-05,3.29848]
[1778441745170,40.05,81417.78,11.1,-0.02723,3e-05,3.29497]
[1778441751352,40.04,81417.95,11.1,-0.0272,3e-05,3.29167]
[1778441757531,40.03,81418.07,11.1,-0.02718,3e-05,3.28935]
[1778441763712,40.03,81418.03,11.1,-0.02716,3e-05,3.28715]
[1778441769325,40.02,81418.17,11.1,-0.02713,3e-05,3.28406]
[1778441774362,40.01,81418.24,11.1,-0.02711,3e-05,3.28197]
[1778441780202,40.01,81417.51,11.1,-0.02711,3e-05,3.28265]
[1778441786369,40.0,81417.57,11.1,-0.02709,3e-05,3.28024]
[1778441791482,39.99,81417.12,11.1,-0.02705,3e-05,3.27515]
[1778441796690,39.99,81417.18,11.1,-0.02703,3e-05,3.27355]
[1778441802874,39.98,81417.49,11.1,-0.027,3e-05,3.27052]
[1778441809056,39.97,81420.91,11.1,-0.02688,3e-05,3.25837]
[1778441814323,39.97,81419.96,11.1,-0.02689,3e-05,3.25954]
[1778441819352,39.96,81420.24,11.1,-0.02687,3e-05,3.25707]
[1778441824713,39.95,81420.34,11.1,-0.02684,3e-05,3.25452]
[1778441829748,39.95,81419.76,11.1,-0.02684,3e-05,3.25464]
[1778441834783,39.94,81419.86,11.1,-0.02682,3e-05,3.25277]
[1778441839956,39.94,81419.52,11.1,-0.02682,3e-05,3.25253]
[1778441846142,39.93,81422.95,11.1,-0.0267,3e-05,3.2406]
[1778441852321,39.93,81421.98,11.1,-0.02671,3e-05,3.24173]
[1778441858495,39.92,81421.93,11.1,-0.02667,3e-05,3.23671]
[1778441864677,39.91,81421.96,11.1,-0.02665,3e-05,3.23496]
[1778441870028,39.91,81420.42,11.1,-0.02668,3e-05,3.23755]
[1778441876070,39.9,81419.93,11.1,-0.02668,3e-05,3.23732]
[1778441881156,39.9,81420.61,11.1,-0.02665,3e-05,3.23448]
[1778441887341,39.89,81420.9,11.1,-0.02662,3e-05,3.23171]
[1778441893190,39.89,81422.79,11.1,-0.02655,3e-05,3.22432]
[1778441898226,39.88,81423.41,11.1,-0.02652,3e-05,3.22118]
[1778441903266,39.88,81422.44,11.1,-0.02653,3e-05,3.22272]
[1778441908301,39.87,81419.11,11.1,-0.02662,3e-05,3.23118]
[1778441914106,39.87,81419.44,11.1,-0.02657,3e-05,3.22563]
[1778441919380,39.86,81419.25,11.1,-0.02656,3e-05,3.2243]
[1778441924393,39.86,81411.29,11.1,-0.02678,3e-05,3.24668]
[1778441929451,39.85,81411.29,11.1,-0.02676,3e-05,3.24491]
[1778441934486,39.85,81410.96,11.1,-0.02676,3e-05,3.24444]
[1778441939521,39.84,81408.26,11.1,-0.02683,3e-05,3.25102]
[1778441944556,39.84,81409.55,11.1,-0.02677,3e-05,3.24579]
[1778441951162,39.84,81407.66,11.1,-0.02682,3e-05,3.25003]
[1778441956669,39.83,81399.87,11.1,-0.02703,3e-05,3.27149]
[1778441963534,39.82,81393.06,11.1,-0.02721,3e-05,3.28949]
[1778441969730,39.82,81385.96,11.1,-0.0274,3e-05,3.30857]
[1778441975913,39.81,81383.52,11.1,-0.02742,3e-05,3.30964]
[1778441982107,39.8,81383.05,11.1,-0.02741,3e-05,3.30867]
[1778441987317,39.79,81383.01,11.1,-0.0274,3e-05,3.30681]
[1778441988868,39.79,81395.18,11.1,-0.02702,3e-05,3.26923]
[1778441994485,39.78,81397.17,11.1,-0.02694,3e-05,3.26194]
[1778441999945,39.78,81398.81,11.1,-0.02687,3e-05,3.25477]
[1778442004980,39.77,81398.04,11.1,-0.02688,3e-05,3.2555]
[1778442010015,39.77,81398.24,11.1,-0.02686,3e-05,3.25338]
[1778442015109,39.76,81398.25,11.1,-0.02685,3e-05,3.25215]
[1778442021293,39.76,81398.76,11.1,-0.02681,3e-05,3.24885]
[1778442027471,39.75,81399.57,11.1,-0.02677,3e-05,3.24472]
[1778442033181,39.74,81399.19,11.1,-0.02674,3e-05,3.24094]
[1778442038815,39.74,81399.99,11.1,-0.0267,3e-05,3.23664]
[1778442043956,39.73,81404.81,11.1,-0.02655,3e-05,3.22114]
[1778442050125,39.73,81406.82,11.1,-0.02647,3e-05,3.21381]
[1778442056269,39.73,81407.47,11.1,-0.02644,3e-05,3.21086]
[1778442061373,39.72,81407.51,11.1,-0.02643,3e-05,3.20933]
[1778442066569,39.72,81417.43,11.1,-0.02613,3e-05,3.17946]
[1778442072755,39.72,81417.87,11.1,-0.02611,3e-05,3.17728]
[1778442074245,39.71,81418.25,11.1,-0.0261,3e-05,3.17588]
[1778442079823,39.72,81418.28,11.1,-0.02611,3e-05,3.17788]
[1778442085124,39.72,81418.26,11.1,-0.02611,3e-05,3.17774]
[1778442089243,39.72,81420.91,11.1,-0.02603,3e-05,3.16935]
[1778442095349,39.72,81420.91,11.1,-0.026,3e-05,3.16516]
[1778442100651,39.71,81422.52,11.1,-0.02594,3e-05,3.15944]
[1778442105735,39.71,81422.25,11.1,-0.02594,3e-05,3.15949]
[1778442111914,39.71,81425.43,11.1,-0.02584,3e-05,3.14953]
[1778442117487,39.71,81433.21,11.1,-0.02561,3e-05,3.12622]
[1778442122315,39.7,81421.01,11.1,-0.02595,3e-05,3.16085]
[1778442128391,39.7,81422.38,11.1,-0.02591,3e-05,3.15623]
[1778442131968,39.7,81421.68,11.1,-0.02592,3e-05,3.15749]
[1778442135788,39.7,81422.14,11.1,-0.02592,3e-05,3.15734]
[1778442141941,39.7,81424.28,11.1,-0.02585,3e-05,3.15066]
[1778442146942,39.7,81424.28,11.1,-0.02585,3e-05,3.15023]
[1778442153123,39.7,81425.0,11.1,-0.02579,3e-05,3.14385]
[1778442159307,39.69,81427.45,11.1,-0.02571,3e-05,3.13581]
[1778442165495,39.69,81425.22,11.1,-0.02577,3e-05,3.14154]
[1778442171670,39.69,81425.49,11.1,-0.02575,3e-05,3.13995]
[1778442177841,39.69,81425.63,11.1,-0.02574,3e-05,3.13875]
[1778442180516,39.68,81425.58,11.1,-0.02574,3e-05,3.13863]
[1778442186086,39.68,81425.3,11.1,-0.02574,3e-05,3.13865]
[1778442192263,39.68,81425.31,11.1,-0.02573,3e-05,3.13784]
[1778442198450,39.68,81425.79,11.1,-0.02571,3e-05,3.13555]
[1778442204338,39.67,81426.2,11.1,-0.02569,3e-05,3.13362]
[1778442210818,39.67,81427.09,11.1,-0.02566,3e-05,3.13033]
[1778442214099,39.67,81422.37,11.1,-0.02576,3e-05,3.1401]
[1778442216894,39.67,81422.92,11.1,-0.02576,3e-05,3.13929]
[1778442217321,39.67,81422.92,11.1,-0.02576,3e-05,3.13929]
[1778442223180,39.68,81416.09,11.1,-0.02598,3e-05,3.16179]
[1778442229365,39.69,81413.77,11.1,-0.02607,3e-05,3.17113]
[1778442234596,39.7,81416.34,11.1,-0.02602,3e-05,3.16626]
[1778442239666,39.7,81416.31,11.1,-0.02604,3e-05,3.16813]
[1778442245844,39.71,81416.2,11.1,-0.02607,3e-05,3.17111]
[1778442251717,39.72,81418.4,11.1,-0.02604,3e-05,3.1678]
[1778442256752,39.73,81418.23,11.1,-0.02606,3e-05,3.17053]
[1778442259372,39.73,81419.93,11.1,-0.02602,3e-05,3.16646]
[1778442264392,39.73,81420.9,11.1,-0.02599,3e-05,3.16347]
[1778442266920,39.73,81420.54,11.1,-0.026,3e-05,3.16407]
[1778442272638,39.74,81420.93,11.1,-0.026,3e-05,3.16411]
[1778442274701,39.74,81420.93,11.1,-0.02598,3e-05,3.16156]
[1778442280876,39.75,81421.0,11.1,-0.02601,3e-05,3.16401]
[1778442287056,39.76,81420.63,11.1,-0.02605,3e-05,3.16811]
[1778442287058,39.76,81420.63,11.1,-0.02605,3e-05,3.16811]
[1778442293209,39.77,81419.43,11.1,-0.02611,3e-05,3.17412]
[1778442299386,39.78,81419.62,11.1,-0.02613,3e-05,3.17643]
[1778442305572,39.78,81418.82,11.1,-0.02618,3e-05,3.18119]
[1778442311751,39.79,81418.65,11.1,-0.0262,3e-05,3.18368]
[1778442317936,39.8,81418.71,11.1,-0.02623,3e-05,3.18626]
[1778442324115,39.81,81419.03,11.1,-0.02624,3e-05,3.18766]
[1778442329258,39.82,81419.56,11.1,-0.02625,3e-05,3.18882]
[1778442334424,39.82,81421.36,11.1,-0.02618,3e-05,3.18128]
[1778442340602,39.83,81421.34,11.1,-0.02621,3e-05,3.1841]
[1778442346787,39.84,81421.46,11.1,-0.02623,3e-05,3.18607]
[1778442352966,39.85,81421.29,11.1,-0.02625,3e-05,3.18847]
[1778442355704,39.85,81421.29,11.1,-0.02626,3e-05,3.18923]
[1778442356253,39.85,81421.29,11.1,-0.02627,3e-05,3.19035]
[1778442357774,39.85,81421.29,11.1,-0.02627,3e-05,3.19012]
[1778442358908,39.85,81421.29,11.1,-0.02627,3e-05,3.1905]
[1778442365331,39.86,81421.32,11.1,-0.02629,3e-05,3.19202]
[1778442370545,39.87,81409.46,11.1,-0.02666,3e-05,3.22945]
[1778442375624,39.87,81404.26,11.1,-0.02683,3e-05,3.24568]
[1778442381798,39.87,81401.39,11.1,-0.02693,3e-05,3.25584]
[1778442386955,39.88,81399.51,11.1,-0.027,3e-05,3.26279]
[1778442392106,39.89,81396.81,11.1,-0.02707,3e-05,3.26916]
[1778442397735,39.89,81395.21,11.1,-0.02713,3e-05,3.27549]
[1778442402771,39.9,81403.17,11.1,-0.02691,3e-05,3.2533]
[1778442407805,39.9,81402.32,11.1,-0.02695,3e-05,3.25732]
[1778442412840,39.91,81402.75,11.1,-0.02695,3e-05,3.2575]
[1778442417880,39.91,81400.38,11.1,-0.02704,3e-05,3.26597]
[1778442423034,39.91,81397.91,11.1,-0.02712,3e-05,3.27439]
[1778442429212,39.92,81396.98,11.1,-0.02716,3e-05,3.27876]
[1778442435393,39.93,81398.68,11.1,-0.02713,3e-05,3.27558]
[1778442441576,39.93,81406.77,11.1,-0.02691,3e-05,3.25328]
[1778442447501,39.94,81415.1,11.1,-0.02668,3e-05,3.23071]
[1778442453629,39.94,81414.46,11.1,-0.02669,3e-05,3.23087]
[1778442456912,39.95,81412.09,11.1,-0.02677,3e-05,3.2389]
[1778442456917,39.95,81412.09,11.1,-0.02677,3e-05,3.2389]
[1778442462182,39.95,81410.67,11.1,-0.02683,3e-05,3.24515]
[1778442467229,39.96,81410.66,11.1,-0.02686,3e-05,3.24757]
[1778442468109,39.96,81410.66,11.1,-0.02686,3e-05,3.24757]
[1778442473286,39.97,81411.38,11.1,-0.02685,3e-05,3.24719]
[1778442478650,39.97,81410.89,11.1,-0.02688,3e-05,3.25038]
[1778442482019,39.98,81410.89,11.1,-0.02689,3e-05,3.25143]
[1778442487369,39.99,81407.61,11.1,-0.02702,3e-05,3.26355]
[1778442492735,39.99,81406.77,11.1,-0.02705,3e-05,3.26703]
[1778442493341,39.99,81406.63,11.1,-0.02706,3e-05,3.26809]
[1778442498446,40.0,81405.46,11.1,-0.02711,3e-05,3.27339]
[1778442503482,40.0,81404.97,11.1,-0.02714,3e-05,3.27631]
[1778442507435,40.0,81402.37,11.1,-0.02723,3e-05,3.28488]
[1778442512544,40.01,81400.74,11.1,-0.02727,3e-05,3.28778]
[1778442517828,40.01,81396.4,11.1,-0.02741,3e-05,3.30175]
[1778442522917,40.02,81396.09,11.1,-0.02743,3e-05,3.30381]
[1778442528150,40.02,81390.51,11.1,-0.02761,3e-05,3.32164]
[1778442533691,40.02,81384.7,11.1,-0.0278,3e-05,3.34034]
[1778442538726,40.03,81385.76,11.1,-0.02777,3e-05,3.33789]
[1778442543888,40.03,81385.17,11.1,-0.0278,3e-05,3.34024]
[1778442549990,40.03,81381.68,11.1,-0.02791,3e-05,3.35151]
[1778442555045,40.03,81376.48,11.1,-0.02807,3e-05,3.36776]
[1778442561170,40.03,81376.31,11.1,-0.02808,3e-05,3.36858]
[1778442566922,40.04,81378.03,11.1,-0.02803,3e-05,3.36373]
[1778442572965,40.04,81378.26,11.1,-0.028,3e-05,3.35981]
[1778442579007,40.04,81379.0,11.1,-0.02798,3e-05,3.35794]
[1778442585053,40.04,81376.34,11.1,-0.02807,3e-05,3.36635]
[1778442590088,40.04,81380.94,11.1,-0.02793,3e-05,3.35273]
[1778442592071,40.04,81384.12,11.1,-0.02783,3e-05,3.3432]
[1778442598225,40.04,81382.34,11.1,-0.02789,3e-05,3.34894]
[1778442603242,40.04,81382.96,11.1,-0.02788,3e-05,3.34751]
[1778442608519,40.04,81392.49,11.1,-0.02759,3e-05,3.31917]
[1778442614706,40.05,81383.63,11.1,-0.02787,3e-05,3.34647]
[1778442617129,40.05,81383.93,11.1,-0.02786,3e-05,3.34574]
[1778442617920,40.05,81383.5,11.1,-0.02787,3e-05,3.3472]
[1778442622923,40.05,81381.71,11.1,-0.02793,3e-05,3.35296]
[1778442625890,40.05,81381.57,11.1,-0.02794,3e-05,3.35372]
[1778442626651,40.05,81381.57,11.1,-0.02794,3e-05,3.3538]
[1778442633198,40.05,81378.0,11.1,-0.02803,3e-05,3.36138]
[1778442639322,40.05,81375.51,11.1,-0.02811,3e-05,3.36934]
[1778442642150,40.05,81375.09,11.1,-0.02812,3e-05,3.37071]
[1778442647203,40.05,81374.44,11.1,-0.02814,3e-05,3.37293]
[1778442647362,40.05,81374.24,11.1,-0.02815,3e-05,3.37358]
[1778442653603,40.05,81363.22,11.1,-0.02849,3e-05,3.40722]
[1778442658616,40.05,81362.86,11.1,-0.0285,3e-05,3.40823]
[1778442660476,40.05,81363.86,11.1,-0.02847,3e-05,3.40514]
[1778442665959,40.05,81370.51,11.1,-0.02826,3e-05,3.38491]
[1778442672137,40.05,81372.12,11.1,-0.02822,3e-05,3.38016]
[1778442678315,40.05,81371.46,11.1,-0.02824,3e-05,3.38226]
[1778442683003,40.05,81362.9,11.1,-0.0285,3e-05,3.40832]
[1778442688006,40.05,81362.17,11.1,-0.02852,3e-05,3.41037]
[1778442691323,40.05,81352.49,11.1,-0.02883,3e-05,3.43988]
[1778442696888,40.05,81352.22,11.1,-0.0288,3e-05,3.43665]
[1778442703001,40.05,81343.99,11.1,-0.02906,3e-05,3.4616]
[1778442709164,40.05,81339.32,11.1,-0.0292,3e-05,3.47532]
[1778442714197,40.05,81339.17,11.1,-0.0292,3e-05,3.47518]
[1778442719463,40.04,81339.02,11.1,-0.02919,3e-05,3.47494]
[1778442725643,40.04,81345.79,11.1,-0.02897,3e-05,3.45347]
[1778442731597,40.04,81345.93,11.1,-0.02896,3e-05,3.45268]
[1778442737142,40.04,81335.04,11.1,-0.0293,3e-05,3.48573]
[1778442742177,40.04,81329.35,11.1,-0.02948,3e-05,3.50279]
[1778442747213,40.03,81327.2,11.1,-0.02954,3e-05,3.50874]
[1778442750041,40.03,81328.42,11.1,-0.0295,3e-05,3.50461]
[1778442752417,40.03,81327.71,11.1,-0.02948,3e-05,3.50223]
[1778442758291,40.01,81325.3,11.1,-0.0295,3e-05,3.50436]
[1778442763326,40.0,81325.27,11.1,-0.02947,3e-05,3.50059]
[1778442765782,39.99,81325.22,11.1,-0.02945,3e-05,3.49922]
[1778442770919,39.99,81327.86,11.1,-0.02935,3e-05,3.48965]
[1778442776417,39.99,81328.5,11.1,-0.02932,3e-05,3.48644]
[1778442781134,39.98,81328.35,11.1,-0.02932,3e-05,3.48625]
[1778442782041,39.98,81328.24,11.1,-0.02932,3e-05,3.48615]
[1778442784908,39.98,81331.8,11.1,-0.0292,3e-05,3.4742]
[1778442788002,39.98,81335.61,11.1,-0.02907,3e-05,3.46205]
[1778442793656,39.98,81330.46,11.1,-0.02923,3e-05,3.47733]
[1778442793658,39.98,81330.46,11.1,-0.02923,3e-05,3.47733]
[1778442799115,39.97,81331.81,11.1,-0.02918,3e-05,3.47254]
[1778442804510,39.97,81328.75,11.1,-0.02927,3e-05,3.48135]
[1778442807877,39.97,81327.53,11.1,-0.02931,3e-05,3.48475]
[1778442814266,39.96,81327.48,11.1,-0.02925,3e-05,3.4781]
[1778442818001,39.95,81327.69,11.1,-0.02921,3e-05,3.47446]
[1778442824570,39.93,81325.03,11.1,-0.02924,3e-05,3.47756]
[1778442824571,39.93,81325.03,11.1,-0.02924,3e-05,3.47756]
[1778442830748,39.92,81322.58,11.1,-0.02927,3e-05,3.48039]
[1778442835831,39.9,81322.84,11.1,-0.02921,3e-05,3.47386]
[1778442836700,39.9,81322.84,11.1,-0.02921,3e-05,3.47386]
[1778442837568,39.9,81322.96,11.1,-0.02919,3e-05,3.47268]
[1778442842940,39.89,81327.19,11.1,-0.02903,3e-05,3.45629]
[1778442847772,39.88,81327.54,11.1,-0.02901,3e-05,3.45427]
[1778442852482,39.88,81327.47,11.1,-0.029,3e-05,3.45424]
[1778442857536,39.88,81325.12,11.1,-0.02908,3e-05,3.46118]
[1778442863716,39.88,81326.19,11.1,-0.02904,3e-05,3.45732]
[1778442869900,39.88,81323.88,11.1,-0.02911,3e-05,3.46401]
[1778442876077,39.88,81321.82,11.1,-0.02914,3e-05,3.46623]
[1778442878928,39.88,81323.46,11.1,-0.02908,3e-05,3.46086]
[1778442879748,39.88,81323.68,11.1,-0.02907,3e-05,3.46009]
[1778442886382,39.87,81326.59,11.1,-0.02897,3e-05,3.44997]
[1778442886936,39.87,81327.73,11.1,-0.02893,3e-05,3.44638]
[1778442892254,39.87,81328.22,11.1,-0.02892,3e-05,3.4446]
[1778442892270,39.87,81328.22,11.1,-0.02892,3e-05,3.4446]
[1778442895568,39.87,81337.22,11.1,-0.02863,3e-05,3.41671]
[1778442896251,39.87,81337.24,11.1,-0.02863,3e-05,3.41664]
[1778442897290,39.87,81337.33,11.1,-0.02863,3e-05,3.41636]
[1778442900444,39.87,81337.94,11.1,-0.02861,3e-05,3.41448]
[1778442901201,39.87,81337.94,11.1,-0.02861,3e-05,3.41448]
[1778442906348,39.87,81336.67,11.1,-0.02865,3e-05,3.41836]
[1778442908393,39.87,81335.92,11.1,-0.02867,3e-05,3.42066]
[1778442908522,39.87,81335.92,11.1,-0.02867,3e-05,3.42066]
[1778442909023,39.87,81338.59,11.1,-0.02859,3e-05,3.41243]
[1778442910453,39.87,81337.24,11.1,-0.02863,3e-05,3.41659]
[1778442912895,39.87,81345.57,11.1,-0.02836,3e-05,3.38986]
[1778442913618,39.87,81345.57,11.1,-0.02836,3e-05,3.38986]
[1778442917291,39.87,81350.17,11.1,-0.02821,3e-05,3.3754]
[1778442922465,39.87,81355.35,11.1,-0.02805,3e-05,3.36005]
[1778442923909,39.87,81355.35,11.1,-0.02805,3e-05,3.36013]
[1778442924267,39.87,81355.35,11.1,-0.02805,3e-05,3.36013]
[1778442928037,39.87,81355.84,11.1,-0.02804,3e-05,3.35899]
[1778442933769,39.87,81355.83,11.1,-0.02802,3e-05,3.35589]
[1778442939305,39.87,81355.87,11.1,-0.02802,3e-05,3.3563]
[1778442944620,39.87,81356.22,11.1,-0.02802,3e-05,3.35576]
[1778442948204,39.87,81366.77,11.1,-0.0277,3e-05,3.32407]
[1778442948303,39.87,81366.77,11.1,-0.0277,3e-05,3.32407]
[1778442952321,39.87,81384.17,11.1,-0.02716,3e-05,3.27106]
[1778442957713,39.86,81382.33,11.1,-0.02719,3e-05,3.27357]
[1778442963755,39.85,81381.34,11.1,-0.02719,3e-05,3.27437]
[1778442964681,39.85,81381.34,11.1,-0.02719,3e-05,3.27437]
[1778442969798,39.85,81378.56,11.1,-0.02726,3e-05,3.28057]
[1778442970687,39.85,81378.56,11.1,-0.02726,3e-05,3.28057]
[1778442973978,39.84,81381.28,11.1,-0.02716,3e-05,3.27112]
[1778442979868,39.85,81376.34,11.1,-0.02732,3e-05,3.28664]
[1778442984903,39.85,81376.42,11.1,-0.02733,3e-05,3.28771]
[1778442989938,39.85,81379.84,11.1,-0.02724,3e-05,3.2788]
[1778442990713,39.85,81379.84,11.1,-0.02724,3e-05,3.2788]
[1778442996987,39.86,81380.04,11.1,-0.02722,3e-05,3.27663]
[1778442997719,39.86,81380.04,11.1,-0.02722,3e-05,3.27663]
[1778443004038,39.87,81379.96,11.1,-0.02725,3e-05,3.2788]
[1778443009073,39.87,81377.39,11.1,-0.02734,3e-05,3.2878]
[1778443014108,39.88,81377.65,11.1,-0.02734,3e-05,3.2883]
[1778443019143,39.88,81377.56,11.1,-0.02736,3e-05,3.28984]
[1778443024178,39.88,81377.51,11.1,-0.02737,3e-05,3.29125]
[1778443031228,39.89,81376.28,11.1,-0.02743,3e-05,3.29664]
[1778443036264,39.89,81376.83,11.1,-0.02742,3e-05,3.29617]
[1778443041299,39.9,81378.3,11.1,-0.02739,3e-05,3.29295]
[1778443043095,39.9,81378.41,11.1,-0.02739,3e-05,3.29286]
[1778443043862,39.9,81378.41,11.1,-0.02739,3e-05,3.29309]
[1778443049360,39.9,81378.56,11.1,-0.02739,3e-05,3.29343]
[1778443054395,39.91,81378.7,11.1,-0.02737,3e-05,3.29059]
[1778443056911,39.91,81377.46,11.1,-0.02741,3e-05,3.29475]
[1778443057639,39.91,81395.39,11.1,-0.02688,3e-05,3.24155]
[1778443059012,39.91,81399.78,11.1,-0.02674,3e-05,3.22827]
[1778443065398,39.9,81400.48,11.1,-0.02671,3e-05,3.22459]
[1778443065399,39.9,81400.48,11.1,-0.02671,3e-05,3.22459]
[1778443073235,39.89,81401.38,11.1,-0.02666,3e-05,3.21954]
[1778443079247,39.88,81400.65,11.1,-0.02664,3e-05,3.2175]
[1778443084560,39.87,81400.71,11.1,-0.02661,3e-05,3.21472]
[1778443089644,39.86,81408.09,11.1,-0.02636,3e-05,3.18958]
[1778443095643,39.85,81408.43,11.1,-0.02632,3e-05,3.18626]
[1778443101728,39.84,81417.66,11.1,-0.02602,3e-05,3.15621]
[1778443106763,39.83,81419.11,11.1,-0.02596,3e-05,3.14998]
[1778443111798,39.83,81419.56,11.1,-0.0259,3e-05,3.14324]
[1778443116833,39.82,81423.16,11.1,-0.02578,3e-05,3.13086]
[1778443121876,39.81,81423.92,11.1,-0.02574,3e-05,3.12643]
[1778443126911,39.81,81424.37,11.1,-0.0257,3e-05,3.12328]
[1778443131946,39.8,81424.26,11.1,-0.02569,3e-05,3.12176]
[1778443136973,39.79,81422.4,11.1,-0.02573,3e-05,3.12563]
[1778443142021,39.79,81416.27,11.1,-0.02588,3e-05,3.14102]
[1778443147056,39.78,81415.04,11.1,-0.0259,3e-05,3.14262]
[1778443155112,39.77,81412.46,11.1,-0.02594,3e-05,3.14693]
[1778443160147,39.76,81412.25,11.1,-0.02593,3e-05,3.14554]
[1778443165183,39.76,81411.94,11.1,-0.02592,3e-05,3.14447]
[1778443171224,39.75,81412.24,11.1,-0.02586,3e-05,3.13782]
[1778443177266,39.74,81412.14,11.1,-0.02584,3e-05,3.13584]
[1778443182301,39.73,81413.6,11.1,-0.02578,3e-05,3.12973]
[1778443187336,39.73,81411.6,11.1,-0.02582,3e-05,3.13368]
[1778443191029,39.72,81415.93,11.1,-0.02569,3e-05,3.1203]
[1778443196293,39.73,81417.11,11.1,-0.02567,3e-05,3.1189]
[1778443197077,39.73,81416.01,11.1,-0.02571,3e-05,3.1226]
[1778443198733,39.73,81417.34,11.1,-0.02567,3e-05,3.11867]
[1778443204455,39.73,81419.8,11.1,-0.0256,3e-05,3.11171]
[1778443209490,39.73,81414.55,11.1,-0.02575,3e-05,3.12651]
[1778443214526,39.73,81422.78,11.1,-0.02551,3e-05,3.10245]
[1778443219561,39.73,81422.81,11.1,-0.0255,3e-05,3.10214]
[1778443222582,39.73,81438.21,11.1,-0.02507,3e-05,3.05791]
[1778443225202,39.73,81437.1,11.1,-0.0251,3e-05,3.06113]
[1778443230638,39.73,81437.48,11.1,-0.02509,3e-05,3.06013]
[1778443230953,39.73,81437.48,11.1,-0.02509,3e-05,3.06013]
[1778443231981,39.73,81437.48,11.1,-0.02509,3e-05,3.06013]
[1778443233370,39.73,81438.01,11.1,-0.02505,3e-05,3.05525]
[1778443238695,39.73,81438.98,11.1,-0.02503,3e-05,3.05318]
[1778443243730,39.73,81435.64,11.1,-0.02512,3e-05,3.06269]
[1778443248765,39.73,81434.74,11.1,-0.02514,3e-05,3.06518]
[1778443253512,39.73,81434.74,11.1,-0.02514,3e-05,3.06518]
[1778443255356,39.73,81427.5,11.1,-0.02535,3e-05,3.08637]
[1778443260933,39.74,81422.9,11.1,-0.02549,3e-05,3.09985]
[1778443263314,39.73,81422.42,11.1,-0.0255,3e-05,3.10099]
[1778443266732,39.74,81419.79,11.1,-0.02559,3e-05,3.10952]
[1778443271926,39.74,81417.85,11.1,-0.02564,3e-05,3.11514]
[1778443276961,39.74,81417.78,11.1,-0.02564,3e-05,3.11484]
[1778443281996,39.73,81420.21,11.1,-0.02556,3e-05,3.10735]
[1778443288023,39.73,81426.93,11.1,-0.02537,3e-05,3.0876]
[1778443292723,39.73,81429.01,11.1,-0.02528,3e-05,3.07802]
[1778443298110,39.73,81440.23,11.1,-0.02495,3e-05,3.04441]
[1778443304039,39.73,81430.27,11.1,-0.02522,3e-05,3.07249]
[1778443310587,39.73,81430.63,11.1,-0.02521,3e-05,3.07126]
[1778443319063,39.72,81431.11,11.1,-0.0252,3e-05,3.06973]
[1778443321983,39.73,81431.18,11.1,-0.0252,3e-05,3.07]
[1778443322729,39.73,81431.18,11.1,-0.0252,3e-05,3.07]
[1778443323260,39.73,81431.18,11.1,-0.02521,3e-05,3.07054]
[1778443324910,39.73,81431.18,11.1,-0.02521,3e-05,3.07111]
[1778443327376,39.73,81424.06,11.1,-0.02542,3e-05,3.09263]
[1778443333206,39.73,81421.17,11.1,-0.02551,3e-05,3.10111]
[1778443333438,39.73,81421.17,11.1,-0.02551,3e-05,3.10111]
[1778443339477,39.73,81434.55,11.1,-0.02513,3e-05,3.06247]
[1778443339479,39.73,81434.55,11.1,-0.02513,3e-05,3.06247]
[1778443345439,39.73,81425.0,11.1,-0.02539,3e-05,3.08905]
[1778443350474,39.73,81422.47,11.1,-0.02546,3e-05,3.09598]
[1778443358530,39.72,81413.37,11.1,-0.02567,3e-05,3.11658]
[1778443363565,39.72,81411.74,11.1,-0.0257,3e-05,3.11936]
[1778443371622,39.71,81412.26,11.1,-0.02565,3e-05,3.11487]
[1778443381692,39.69,81412.38,11.1,-0.02562,3e-05,3.11099]
[1778443387813,39.69,81412.53,11.1,-0.0256,3e-05,3.1092]
[1778443393776,39.68,81423.74,11.1,-0.02525,3e-05,3.07453]
[1778443398928,39.68,81423.08,11.1,-0.02526,3e-05,3.07529]
[1778443404853,39.68,81424.58,11.1,-0.02522,3e-05,3.07093]
[1778443409889,39.68,81434.74,11.1,-0.02493,3e-05,3.04196]
[1778443414927,39.68,81437.09,11.1,-0.02484,3e-05,3.03212]
[1778443419963,39.68,81435.29,11.1,-0.02489,3e-05,3.03746]
[1778443420155,39.68,81435.29,11.1,-0.02489,3e-05,3.03746]
[1778443426008,39.68,81426.57,11.1,-0.02514,3e-05,3.06246]
[1778443426161,39.68,81426.57,11.1,-0.02514,3e-05,3.06246]
[1778443432051,39.68,81426.81,11.1,-0.02513,3e-05,3.06172]
[1778443437086,39.68,81427.47,11.1,-0.02512,3e-05,3.05982]
[1778443442121,39.68,81427.86,11.1,-0.0251,3e-05,3.05869]
[1778443447156,39.68,81423.78,11.1,-0.02522,3e-05,3.07036]
[1778443447185,39.68,81423.78,11.1,-0.02522,3e-05,3.07036]
[1778443452528,39.68,81418.78,11.1,-0.02536,3e-05,3.08459]
[1778443458233,39.67,81416.51,11.1,-0.02542,3e-05,3.08996]
[1778443463268,39.67,81413.78,11.1,-0.02548,3e-05,3.0962]
[1778443468303,39.66,81412.96,11.1,-0.02549,3e-05,3.09695]
[1778443474345,39.66,81411.21,11.1,-0.02549,3e-05,3.09667]
[1778443479380,39.65,81410.17,11.1,-0.0255,3e-05,3.09778]
[1778443484415,39.64,81410.03,11.1,-0.02549,3e-05,3.09664]
[1778443490457,39.64,81406.95,11.1,-0.02556,3e-05,3.10363]
[1778443495492,39.63,81407.84,11.1,-0.02552,3e-05,3.09949]
[1778443501534,39.63,81407.85,11.1,-0.0255,3e-05,3.09764]
[1778443508583,39.62,81407.84,11.1,-0.02548,3e-05,3.09565]
[1778443514626,39.61,81407.46,11.1,-0.02548,3e-05,3.09507]
[1778443519660,39.61,81407.66,11.1,-0.02546,3e-05,3.0931]
[1778443525430,39.61,81407.51,11.1,-0.02546,3e-05,3.09326]
[1778443530579,39.6,81411.66,11.1,-0.02532,3e-05,3.07923]
[1778443536777,39.6,81411.59,11.1,-0.02528,3e-05,3.07438]
[1778443542821,39.6,81412.66,11.1,-0.02525,3e-05,3.07164]
[1778443548189,39.6,81413.0,11.1,-0.02524,3e-05,3.07088]
[1778443553898,39.6,81418.2,11.1,-0.02509,3e-05,3.05561]
[1778443558933,39.59,81419.85,11.1,-0.02503,3e-05,3.04984]
[1778443563968,39.59,81419.94,11.1,-0.02502,3e-05,3.04858]
[1778443569003,39.59,81420.65,11.1,-0.02499,3e-05,3.04553]
[1778443574041,39.58,81414.36,11.1,-0.02516,3e-05,3.06264]
[1778443579076,39.58,81411.34,11.1,-0.02524,3e-05,3.0701]
[1778443584111,39.57,81410.96,11.1,-0.02523,3e-05,3.06994]
[1778443589149,39.57,81411.09,11.1,-0.02523,3e-05,3.06945]
[1778443597208,39.57,81409.11,11.1,-0.02524,3e-05,3.06982]
[1778443603250,39.57,81407.92,11.1,-0.02527,3e-05,3.07258]
[1778443608287,39.57,81408.25,11.1,-0.02526,3e-05,3.07175]
[1778443613323,39.57,81408.38,11.1,-0.02526,3e-05,3.07149]
[1778443619268,39.57,81408.25,11.1,-0.02526,3e-05,3.07194]
[1778443625216,39.57,81413.02,11.1,-0.02513,3e-05,3.05834]
[1778443630443,39.57,81414.47,11.1,-0.02509,3e-05,3.05447]
[1778443635478,39.57,81414.76,11.1,-0.02508,3e-05,3.05385]
[1778443640513,39.57,81414.55,11.1,-0.02509,3e-05,3.05465]
[1778443645548,39.57,81414.28,11.1,-0.0251,3e-05,3.05564]
[1778443650583,39.57,81417.01,11.1,-0.02503,3e-05,3.04806]
[1778443655618,39.57,81425.2,11.1,-0.02477,3e-05,3.02168]
[1778443656393,39.57,81425.2,11.1,-0.02477,3e-05,3.02168]
[1778443662316,39.57,81425.65,11.1,-0.02476,3e-05,3.02087]
[1778443666908,39.57,81425.73,11.1,-0.02476,3e-05,3.02108]
[1778443672848,39.58,81423.95,11.1,-0.02482,3e-05,3.02663]
[1778443672850,39.58,81423.95,11.1,-0.02482,3e-05,3.02663]
[1778443678783,39.58,81425.2,11.1,-0.02479,3e-05,3.02356]
[1778443683818,39.58,81427.04,11.1,-0.02474,3e-05,3.01872]
[1778443688853,39.58,81425.59,11.1,-0.02479,3e-05,3.02323]
[1778443693888,39.58,81424.82,11.1,-0.02481,3e-05,3.02576]
[1778443694440,39.58,81424.82,11.1,-0.02481,3e-05,3.02576]
[1778443701449,39.58,81426.19,11.1,-0.02478,3e-05,3.02234]
[1778443708090,39.58,81426.63,11.1,-0.02476,3e-05,3.02012]
[1778443713253,39.58,81428.24,11.1,-0.02467,3e-05,3.01118]
[1778443723091,39.57,81425.81,11.1,-0.02472,3e-05,3.0159]
[1778443729133,39.57,81425.99,11.1,-0.0247,3e-05,3.01418]
[1778443734175,39.56,81432.86,11.1,-0.0245,3e-05,2.99376]
[1778443739210,39.56,81435.2,11.1,-0.02443,3e-05,2.98634]
[1778443744245,39.56,81438.44,11.1,-0.02433,3e-05,2.97647]
[1778443749281,39.55,81441.03,11.1,-0.02425,3e-05,2.96856]
[1778443754316,39.55,81442.05,11.1,-0.02422,3e-05,2.96514]
[1778443759351,39.55,81441.46,11.1,-0.02423,3e-05,2.96626]
[1778443765394,39.55,81434.61,11.1,-0.02441,3e-05,2.98473]
[1778443770429,39.55,81444.09,11.1,-0.02415,3e-05,2.95749]
[1778443775465,39.54,81443.82,11.1,-0.02412,3e-05,2.95451]
[1778443782516,39.54,81443.85,11.1,-0.02412,3e-05,2.95388]
[1778443787553,39.54,81443.12,11.1,-0.02413,3e-05,2.95554]
[1778443792588,39.54,81445.85,11.1,-0.02405,3e-05,2.94751]
[1778443799639,39.54,81445.9,11.1,-0.02405,3e-05,2.94746]
[1778443806688,39.54,81445.34,11.1,-0.02407,3e-05,2.94918]
[1778443811724,39.54,81443.77,11.1,-0.02411,3e-05,2.9533]
[1778443816759,39.54,81438.17,11.1,-0.02426,3e-05,2.96858]
[1778443822801,39.54,81440.51,11.1,-0.02419,3e-05,2.9615]
[1778443827838,39.53,81438.21,11.1,-0.02425,3e-05,2.96757]
[1778443832873,39.53,81436.0,11.1,-0.02428,3e-05,2.96998]
[1778443837908,39.53,81432.52,11.1,-0.02438,3e-05,2.97929]
[1778443842943,39.53,81427.33,11.1,-0.02451,3e-05,2.99335]
[1778443846220,39.53,81424.4,11.1,-0.0246,3e-05,3.00162]
[1778443848538,39.53,81422.95,11.1,-0.02464,3e-05,3.00596]
[1778443860062,39.53,81423.85,11.1,-0.02461,3e-05,3.003]
[1778443866117,39.53,81426.69,11.1,-0.02452,3e-05,2.9941]
[1778443871152,39.52,81425.22,11.1,-0.02456,3e-05,2.99755]
[1778443878201,39.53,81425.06,11.1,-0.02457,3e-05,2.99887]
[1778443883440,39.53,81425.6,11.1,-0.02456,3e-05,2.99782]
[1778443892697,39.53,81425.21,11.1,-0.02458,3e-05,2.99953]
[1778443898341,39.53,81424.85,11.1,-0.02457,3e-05,2.99848]
[1778443903376,39.54,81421.66,11.1,-0.02467,3e-05,3.00806]
[1778443910425,39.54,81421.25,11.1,-0.02468,3e-05,3.00992]
[1778443915460,39.54,81421.24,11.1,-0.02469,3e-05,3.01044]
[1778443920495,39.54,81420.97,11.1,-0.0247,3e-05,3.0117]
[1778443925530,39.54,81421.22,11.1,-0.0247,3e-05,3.01147]
[1778443930565,39.55,81417.82,11.1,-0.0248,3e-05,3.02161]
[1778443940329,39.55,81420.15,11.1,-0.02474,3e-05,3.01507]
[1778443946677,39.54,81419.78,11.1,-0.02474,3e-05,3.01584]
[1778443951712,39.54,81419.69,11.1,-0.02471,3e-05,3.01181]
[1778443956747,39.54,81420.57,11.1,-0.02468,3e-05,3.00844]
[1778443959768,39.54,81407.8,11.1,-0.02503,3e-05,3.04432]
[1778443962789,39.54,81389.34,11.1,-0.02556,3e-05,3.09767]
[1778443967824,39.54,81383.97,11.1,-0.02572,3e-05,3.11302]
[1778443970539,39.54,81384.23,11.1,-0.02571,3e-05,3.11218]
[1778443972390,39.54,81360.18,11.1,-0.02641,3e-05,3.18239]
[1778443973528,39.54,81360.18,11.1,-0.02641,3e-05,3.18239]
[1778443973574,39.54,81360.18,11.1,-0.02641,3e-05,3.18239]
[1778443973676,39.53,81348.3,11.1,-0.02677,3e-05,3.21747]
[1778443974716,39.54,81317.98,11.1,-0.0277,3e-05,3.30917]
[1778443974745,39.54,81317.98,11.1,-0.0277,3e-05,3.30917]
[1778443975685,39.54,81306.13,11.1,-0.02807,3e-05,3.34557]
[1778443980917,39.54,81294.28,11.1,-0.02845,3e-05,3.38249]
[1778443983938,39.54,81307.15,11.1,-0.02804,3e-05,3.34305]
[1778443988973,39.54,81306.47,11.1,-0.02807,3e-05,3.34562]
[1778443994011,39.54,81306.98,11.1,-0.02806,3e-05,3.34447]
[1778443998039,39.54,81285.61,11.1,-0.02874,3e-05,3.41077]
[1778444003111,39.54,81281.39,11.1,-0.02887,3e-05,3.42384]
[1778444003736,39.54,81267.49,11.1,-0.02932,3e-05,3.46738]
[1778444004098,39.54,81245.49,11.1,-0.03004,3e-05,3.53705]
[1778444009133,39.54,81243.55,11.1,-0.03009,3e-05,3.54201]
[1778444014236,39.53,81232.79,11.1,-0.03041,3e-05,3.57175]
[1778444017558,39.53,81229.15,11.1,-0.03052,3e-05,3.58262]
[1778444023239,39.52,81226.15,11.1,-0.0306,3e-05,3.59011]
[1778444028273,39.52,81222.28,11.1,-0.03072,3e-05,3.60103]
[1778444033308,39.51,81229.68,11.1,-0.03045,3e-05,3.57548]
[1778444034617,39.51,81229.68,11.1,-0.03045,3e-05,3.57548]
[1778444040357,39.51,81231.01,11.1,-0.03039,3e-05,3.56927]
[1778444045392,39.5,81234.76,11.1,-0.03025,3e-05,3.55593]
[1778444048415,39.5,81217.11,11.1,-0.03083,3e-05,3.61215]
[1778444050092,39.5,81215.9,11.1,-0.03087,3e-05,3.61574]
[1778444056471,39.49,81211.1,11.1,-0.03101,3e-05,3.62889]
[1778444060213,39.49,81212.85,11.1,-0.03094,3e-05,3.6225]
[1778444065601,39.48,81212.35,11.1,-0.03094,3e-05,3.62216]
[1778444068555,39.48,81198.71,11.1,-0.03139,3e-05,3.6654]
[1778444073590,39.47,81172.83,11.1,-0.03224,4e-05,3.74515]
[1778444078733,39.47,81171.64,11.1,-0.03226,4e-05,3.7469]
[1778444081928,39.46,81171.92,11.1,-0.03223,4e-05,3.7438]
[1778444087692,39.45,81170.45,11.1,-0.03225,4e-05,3.74558]
[1778444091964,39.44,81173.65,11.1,-0.03211,4e-05,3.73285]
[1778444097775,39.43,81182.81,11.1,-0.03176,3e-05,3.69969]
[1778444102806,39.43,81181.85,11.1,-0.03177,3e-05,3.70063]
[1778444107841,39.42,81182.97,11.1,-0.03171,3e-05,3.69481]
[1778444112877,39.41,81188.61,11.1,-0.0315,3e-05,3.67419]
[1778444117912,39.41,81191.37,11.1,-0.03138,3e-05,3.66332]
[1778444122947,39.4,81194.12,11.1,-0.03127,3e-05,3.65258]
[1778444127982,39.4,81194.24,11.1,-0.03125,3e-05,3.65055]
[1778444133461,39.39,81193.91,11.1,-0.03122,3e-05,3.6466]
[1778444139059,39.39,81206.79,11.1,-0.03075,3e-05,3.60242]
[1778444144094,39.38,81210.88,11.1,-0.0306,3e-05,3.58797]
[1778444149129,39.38,81203.46,11.1,-0.03084,3e-05,3.61074]
[1778444151891,39.38,81189.85,11.1,-0.0313,3e-05,3.65475]
[1778444157185,39.37,81180.08,11.1,-0.03162,3e-05,3.68478]
[1778444162614,39.37,81170.15,11.1,-0.03195,4e-05,3.71617]
[1778444162646,39.37,81170.15,11.1,-0.03195,4e-05,3.71617]
[1778444164236,39.36,81150.0,11.1,-0.03265,4e-05,3.78224]
[1778444166468,39.36,81146.94,11.1,-0.03275,4e-05,3.79202]
[1778444166821,39.36,81146.94,11.1,-0.03275,4e-05,3.79202]
[1778444166867,39.36,81143.45,11.1,-0.03287,4e-05,3.80325]
[1778444167788,39.36,81112.64,11.1,-0.03399,4e-05,3.90798]
[1778444168688,39.33,81090.53,11.1,-0.03474,4e-05,3.97746]
[1778444173483,39.3,81083.72,11.1,-0.03488,4e-05,3.99013]
[1778444173710,39.3,81083.72,11.1,-0.03488,4e-05,3.99013]
[1778444173802,39.3,81083.05,11.1,-0.03489,4e-05,3.9916]
[1778444174801,39.3,81064.17,11.1,-0.03561,4e-05,4.05813]
[1778444176320,39.3,81048.28,11.1,-0.03623,4e-05,4.11435]
[1778444179341,39.27,81062.92,11.1,-0.03557,4e-05,4.05424]
[1778444184957,39.27,81060.94,11.1,-0.03563,4e-05,4.05899]
[1778444194446,39.25,81053.41,11.1,-0.03582,4e-05,4.07573]
[1778444199481,39.24,81054.42,11.1,-0.03574,4e-05,4.06841]
[1778444204516,39.23,81062.03,11.1,-0.03544,4e-05,4.04042]
[1778444209551,39.23,81070.8,11.1,-0.03509,4e-05,4.00862]
[1778444214588,39.23,81065.25,11.1,-0.03529,4e-05,4.0268]
[1778444219621,39.22,81058.65,11.1,-0.03553,4e-05,4.04926]
[1778444224574,39.22,81048.11,11.1,-0.03593,4e-05,4.08601]
[1778444229691,39.23,81047.9,11.1,-0.03595,4e-05,4.0881]
[1778444231227,39.23,81053.17,11.1,-0.03575,4e-05,4.06961]
[1778444232029,39.23,81053.17,11.1,-0.03575,4e-05,4.06961]
[1778444232933,39.23,81056.63,11.1,-0.03562,4e-05,4.05765]
[1778444235227,39.23,81062.46,11.1,-0.0354,4e-05,4.037]
[1778444235915,39.23,81062.46,11.1,-0.0354,4e-05,4.037]
[1778444242785,39.22,81064.51,11.1,-0.03531,4e-05,4.02875]
[1778444244177,39.22,81064.52,11.1,-0.03531,4e-05,4.02857]
[1778444249632,39.23,81074.63,11.1,-0.03493,4e-05,3.99333]
[1778444254876,39.22,81085.04,11.1,-0.0345,4e-05,3.95261]
[1778444259914,39.22,81086.91,11.1,-0.03443,4e-05,3.94605]
[1778444264950,39.22,81081.53,11.1,-0.03463,4e-05,3.96483]
[1778444270992,39.22,81083.06,11.1,-0.03457,4e-05,3.95942]
[1778444275020,39.22,81071.58,11.1,-0.03501,4e-05,3.99962]
[1778444280055,39.22,81074.41,11.1,-0.0349,4e-05,3.98942]
[1778444285090,39.22,81077.89,11.1,-0.03476,4e-05,3.97702]
[1778444290689,39.22,81068.51,11.1,-0.03512,4e-05,4.00991]
[1778444292139,39.22,81053.31,11.1,-0.0357,4e-05,4.06343]
[1778444297174,39.22,81053.22,11.1,-0.03569,4e-05,4.06291]
[1778444302209,39.22,81057.53,11.1,-0.03552,4e-05,4.04681]
[1778444307244,39.21,81050.45,11.1,-0.03578,4e-05,4.07113]
[1778444312280,39.21,81049.27,11.1,-0.03578,4e-05,4.0702]
[1778444317314,39.21,81049.74,11.1,-0.03575,4e-05,4.06765]
[1778444322349,39.21,81056.34,11.1,-0.03549,4e-05,4.04339]
[1778444327384,39.2,81056.35,11.1,-0.03548,4e-05,4.04263]
[1778444332419,39.2,81049.85,11.1,-0.03573,4e-05,4.06491]
[1778444338461,39.2,81047.4,11.1,-0.03581,4e-05,4.0725]
[1778444339837,39.2,81047.4,11.1,-0.03581,4e-05,4.0725]
[1778444342934,39.2,81048.32,11.1,-0.03578,4e-05,4.06976]
[1778444350712,39.2,81054.39,11.1,-0.03554,4e-05,4.04777]
[1778444356587,39.19,81054.61,11.1,-0.03552,4e-05,4.04574]
[1778444361622,39.19,81054.47,11.1,-0.03551,4e-05,4.04547]
[1778444366662,39.19,81054.76,11.1,-0.0355,4e-05,4.0437]
[1778444371692,39.19,81055.06,11.1,-0.03544,4e-05,4.03795]
[1778444376727,39.19,81061.71,11.1,-0.03518,4e-05,4.01386]
[1778444381762,39.18,81061.07,11.1,-0.0352,4e-05,4.01558]
[1778444387805,39.18,81060.95,11.1,-0.0352,4e-05,4.01528]
[1778444394853,39.18,81061.47,11.1,-0.03517,4e-05,4.01259]
[1778444399888,39.18,81057.37,11.1,-0.03532,4e-05,4.02649]
[1778444404923,39.18,81058.65,11.1,-0.03526,4e-05,4.02129]
[1778444412979,39.17,81060.5,11.1,-0.03518,4e-05,4.01381]
[1778444416000,39.17,81074.46,11.1,-0.03465,4e-05,3.96436]
[1778444421039,39.17,81080.41,11.1,-0.03442,4e-05,3.9435]
[1778444424060,39.17,81094.83,11.1,-0.03389,4e-05,3.89345]
[1778444429095,39.17,81097.8,11.1,-0.03378,4e-05,3.88372]
[1778444434131,39.18,81099.54,11.1,-0.03369,4e-05,3.87447]
[1778444438161,39.18,81115.65,11.1,-0.03311,4e-05,3.81981]
[1778444443197,39.18,81154.48,11.1,-0.03173,4e-05,3.68985]
[1778444448236,39.19,81162.88,11.1,-0.03146,3e-05,3.66448]
[1778444453695,39.19,81160.83,11.1,-0.03155,3e-05,3.6733]
[1778444459315,39.2,81167.69,11.1,-0.03135,3e-05,3.65389]
[1778444464351,39.21,81173.31,11.1,-0.03118,3e-05,3.63787]
[1778444469795,39.22,81172.91,11.1,-0.03122,3e-05,3.64127]
[1778444478450,39.24,81187.79,11.1,-0.03076,3e-05,3.5978]
[1778444483486,39.25,81185.49,11.1,-0.03087,3e-05,3.60837]
[1778444488521,39.26,81181.82,11.1,-0.03103,3e-05,3.62341]
[1778444493556,39.26,81178.37,11.1,-0.03114,3e-05,3.63384]
[1778444498592,39.27,81167.39,11.1,-0.03155,3e-05,3.67283]
[1778444503627,39.28,81157.06,11.1,-0.03195,4e-05,3.71013]
[1778444508662,39.29,81149.47,11.1,-0.03224,4e-05,3.73755]
[1778444513697,39.29,81147.91,11.1,-0.03231,4e-05,3.7447]
[1778444518732,39.3,81142.59,11.1,-0.03252,4e-05,3.76432]
[1778444523779,39.31,81149.21,11.1,-0.0323,4e-05,3.74381]
[1778444526800,39.31,81133.73,11.1,-0.03287,4e-05,3.79708]
[1778444531835,39.31,81129.87,11.1,-0.03302,4e-05,3.81151]
[1778444536878,39.32,81124.74,11.1,-0.03322,4e-05,3.8302]
[1778444538908,39.32,81109.18,11.1,-0.0338,4e-05,3.88394]
[1778444539898,39.32,81097.42,11.1,-0.03423,4e-05,3.9247]
[1778444544935,39.32,81103.99,11.1,-0.03399,4e-05,3.90231]
[1778444546705,39.32,81094.83,11.1,-0.03434,4e-05,3.93413]
[1778444548946,39.32,81093.06,11.1,-0.03441,4e-05,3.9409]
[1778444553998,39.32,81087.33,11.1,-0.0346,4e-05,3.95755]
[1778444557918,39.32,81084.93,11.1,-0.03469,4e-05,3.96592]
[1778444558711,39.32,81085.03,11.1,-0.03469,4e-05,3.96556]
[1778444562578,39.33,81089.11,11.1,-0.03454,4e-05,3.95186]
[1778444564953,39.33,81088.92,11.1,-0.03455,4e-05,3.9531]
[1778444570111,39.34,81082.47,11.1,-0.03483,4e-05,3.97909]
[1778444572767,39.34,81083.15,11.1,-0.03482,4e-05,3.97776]
[1778444573132,39.34,81083.1,11.1,-0.03482,4e-05,3.97847]
[1778444578167,39.35,81083.07,11.1,-0.03485,4e-05,3.98134]
[1778444581373,39.35,81085.45,11.1,-0.03478,4e-05,3.97413]
[1778444585327,39.36,81073.45,11.1,-0.03526,4e-05,4.01843]
[1778444585375,39.36,81073.45,11.1,-0.03526,4e-05,4.01843]
[1778444592347,39.37,81068.24,11.1,-0.03549,4e-05,4.04012]
[1778444595294,39.38,81082.75,11.1,-0.03496,4e-05,3.99088]
[1778444600328,39.38,81075.47,11.1,-0.03526,4e-05,4.01895]
[1778444605363,39.39,81082.99,11.1,-0.035,4e-05,3.99503]
[1778444609421,39.4,81083.66,11.1,-0.03499,4e-05,3.99425]
[1778444614429,39.41,81091.77,11.1,-0.03469,4e-05,3.96521]
[1778444615602,39.41,81094.35,11.1,-0.0346,4e-05,3.9568]
[1778444621089,39.42,81094.8,11.1,-0.0346,4e-05,3.95758]
[1778444626458,39.5,81095.65,11.1,-0.03488,4e-05,3.98323]
[1778444631413,39.51,81092.71,11.1,-0.03501,4e-05,3.99564]
[1778444640611,39.53,81094.61,11.1,-0.035,4e-05,3.9947]
[1778444643498,39.53,81099.53,11.1,-0.03483,4e-05,3.97858]
[1778444649128,39.54,81106.23,11.1,-0.0346,4e-05,3.95802]
[1778444654711,39.57,81112.53,11.1,-0.03446,4e-05,3.94525]
[1778444658909,39.57,81113.19,11.1,-0.03446,4e-05,3.94466]
[1778444660753,39.58,81102.37,11.1,-0.03488,4e-05,3.9839]
[1778444665788,39.59,81103.06,11.1,-0.03489,4e-05,3.98452]
[1778444669095,39.59,81103.12,11.1,-0.0349,4e-05,3.98533]
[1778444674852,39.6,81103.57,11.1,-0.03488,4e-05,3.9833]
[1778444679887,39.61,81109.24,11.1,-0.0347,4e-05,3.96608]
[1778444684922,39.62,81110.85,11.1,-0.03466,4e-05,3.96307]
[1778444686132,39.62,81110.85,11.1,-0.03466,4e-05,3.96307]
[1778444691971,39.63,81114.7,11.1,-0.03456,4e-05,3.95343]
[1778444695999,39.63,81103.36,11.1,-0.03501,4e-05,3.99494]
[1778444701035,39.64,81105.16,11.1,-0.03497,4e-05,3.99104]
[1778444703154,39.64,81105.28,11.1,-0.03497,4e-05,3.99109]
[1778444709094,39.65,81094.49,11.1,-0.03541,4e-05,4.0319]
[1778444711398,39.65,81095.49,11.1,-0.03537,4e-05,4.0288]
[1778444711499,39.65,81096.4,11.1,-0.03534,4e-05,4.02603]
[1778444713467,39.66,81096.41,11.1,-0.03535,4e-05,4.0268]
[1778444713623,39.66,81096.5,11.1,-0.03536,4e-05,4.02728]
[1778444714128,39.66,81096.0,11.1,-0.03538,4e-05,4.02946]
[1778444719163,39.67,81099.41,11.1,-0.03527,4e-05,4.01963]
[1778444724510,39.67,81101.42,11.1,-0.03522,4e-05,4.01439]
[1778444731248,39.68,81101.53,11.1,-0.03522,4e-05,4.0136]
[1778444736283,39.69,81102.06,11.1,-0.03522,4e-05,4.01398]
[1778444737213,39.69,81102.06,11.1,-0.03522,4e-05,4.01398]
[1778444742329,39.7,81101.99,11.1,-0.03525,4e-05,4.01689]
[1778444748371,39.71,81101.94,11.1,-0.03528,4e-05,4.0197]
[1778444749500,39.71,81101.94,11.1,-0.03528,4e-05,4.0197]
[1778444749807,39.71,81101.97,11.1,-0.03529,4e-05,4.02003]
[1778444750411,39.71,81101.97,11.1,-0.03529,4e-05,4.02003]
[1778444750512,39.71,81101.94,11.1,-0.03529,4e-05,4.02057]
[1778444755102,39.71,81101.48,11.1,-0.0353,4e-05,4.02161]
[1778444755420,39.71,81101.65,11.1,-0.0353,4e-05,4.02087]
[1778444755848,39.71,81101.65,11.1,-0.0353,4e-05,4.02087]
[1778444756427,39.71,81101.58,11.1,-0.0353,4e-05,4.02155]
[1778444756616,39.71,81101.58,11.1,-0.0353,4e-05,4.02155]
[1778444757434,39.71,81101.35,11.1,-0.03532,4e-05,4.02278]
[1778444762586,39.71,81102.27,11.1,-0.0353,4e-05,4.0213]
[1778444763127,39.72,81102.53,11.1,-0.0353,4e-05,4.02081]
[1778444763476,39.72,81107.21,11.1,-0.03512,4e-05,4.00492]
[1778444763835,39.72,81107.21,11.1,-0.03512,4e-05,4.00492]
[1778444764483,39.72,81113.86,11.1,-0.03487,4e-05,3.98168]
[1778444765612,39.72,81114.79,11.1,-0.03484,4e-05,3.97895]
[1778444766519,39.72,81114.79,11.1,-0.03484,4e-05,3.97895]
[1778444766497,39.72,81115.04,11.1,-0.03483,4e-05,3.978]
[1778444767504,39.72,81115.05,11.1,-0.03484,4e-05,3.97846]
[1778444771157,39.72,81114.44,11.1,-0.03487,4e-05,3.98157]
[1778444771541,39.72,81114.44,11.1,-0.03487,4e-05,3.98157]
[1778444771620,39.73,81114.44,11.1,-0.03488,4e-05,3.98254]
[1778444771972,39.73,81114.44,11.1,-0.03488,4e-05,3.98254]
[1778444777574,39.73,81120.32,11.1,-0.03469,4e-05,3.96511]
[1778444782621,39.74,81119.51,11.1,-0.03474,4e-05,3.96999]
[1778444788651,39.75,81113.48,11.1,-0.03501,4e-05,3.99454]
[1778444794380,39.76,81111.48,11.1,-0.03507,4e-05,3.99943]
[1778444800461,39.77,81111.87,11.1,-0.03509,4e-05,4.00095]
[1778444806261,39.78,81112.53,11.1,-0.03509,4e-05,4.00152]
[1778444806517,39.78,81112.53,11.1,-0.0351,4e-05,4.00248]
[1778444812075,39.78,81114.99,11.1,-0.03501,4e-05,3.99356]
[1778444812176,39.78,81115.17,11.1,-0.035,4e-05,3.99277]
[1778444813518,39.78,81115.17,11.1,-0.035,4e-05,3.99277]
[1778444816291,39.78,81115.17,11.1,-0.03501,4e-05,3.99375]
[1778444816392,39.78,81115.17,11.1,-0.03502,4e-05,3.99472]
[1778444817045,39.78,81115.17,11.1,-0.03502,4e-05,3.99472]
[1778444817716,39.78,81115.13,11.1,-0.03502,4e-05,3.99477]
[1778444822231,39.78,81115.1,11.1,-0.03502,4e-05,3.99468]
[1778444822331,39.78,81115.1,11.1,-0.03502,4e-05,3.9944]
[1778444822908,39.78,81115.1,11.1,-0.03502,4e-05,3.9944]
[1778444823010,39.78,81115.03,11.1,-0.03502,4e-05,3.99512]
[1778444824083,39.78,81115.03,11.1,-0.03502,4e-05,3.99512]
[1778444824184,39.78,81115.03,11.1,-0.03502,4e-05,3.99503]
[1778444828171,39.79,81115.13,11.1,-0.03503,4e-05,3.99563]
[1778444833966,39.8,81115.88,11.1,-0.03504,4e-05,3.9968]
[1778444841015,39.81,81115.49,11.1,-0.03509,4e-05,4.00141]
[1778444843825,39.81,81115.49,11.1,-0.03509,4e-05,4.00141]
[1778444844469,39.81,81115.49,11.1,-0.03509,4e-05,4.00141]
[1778444845223,39.81,81115.85,11.1,-0.03509,4e-05,4.00154]
[1778444847473,39.81,81115.87,11.1,-0.0351,4e-05,4.00239]
[1778444848099,39.82,81115.95,11.1,-0.0351,4e-05,4.00257]
[1778444854106,39.83,81117.08,11.1,-0.03506,4e-05,3.9979]
[1778444857904,39.83,81117.38,11.1,-0.03507,4e-05,3.99824]
[1778444858005,39.83,81117.38,11.1,-0.03507,4e-05,3.9987]
[1778444859112,39.83,81117.38,11.1,-0.03507,4e-05,3.9987]
[1778444859141,39.83,81117.84,11.1,-0.03505,4e-05,3.99699]
[1778444859943,39.83,81117.84,11.1,-0.03505,4e-05,3.99699]
[1778444860148,39.83,81118.89,11.1,-0.03502,4e-05,3.99381]
[1778444862530,39.83,81119.47,11.1,-0.035,4e-05,3.9917]
[1778444863170,39.83,81132.33,11.1,-0.03451,4e-05,3.94709]
[1778444865105,39.83,81135.4,11.1,-0.0344,4e-05,3.93652]
[1778444865183,39.83,81135.17,11.1,-0.03441,4e-05,3.9373]
[1778444868904,39.84,81135.27,11.1,-0.03442,4e-05,3.93862]
[1778444873476,39.84,81139.84,11.1,-0.03428,4e-05,3.92519]
[1778444879281,39.86,81143.53,11.1,-0.03418,4e-05,3.91667]
[1778444884316,39.87,81148.36,11.1,-0.03404,4e-05,3.90322]
[1778444888344,39.87,81135.45,11.1,-0.03454,4e-05,3.9498]
[1778444889208,39.87,81135.45,11.1,-0.03454,4e-05,3.9498]
[1778444894387,39.88,81134.33,11.1,-0.03462,4e-05,3.95685]
[1778444899422,39.89,81134.67,11.1,-0.03463,4e-05,3.95834]
[1778444904457,39.9,81132.93,11.1,-0.03473,4e-05,3.967]
[1778444907550,39.9,81132.25,11.1,-0.03476,4e-05,3.97039]
[1778444913521,39.91,81126.47,11.1,-0.03498,4e-05,3.9899]
[1778444918557,39.92,81126.71,11.1,-0.035,4e-05,3.99155]
[1778444918797,39.92,81126.71,11.1,-0.035,4e-05,3.99155]
[1778444919895,39.92,81128.31,11.1,-0.03495,4e-05,3.98652]
[1778444920279,39.92,81128.31,11.1,-0.03495,4e-05,3.98652]
[1778444921578,39.93,81139.31,11.1,-0.03455,4e-05,3.94969]
[1778444922004,39.93,81139.31,11.1,-0.03455,4e-05,3.94969]
[1778444922585,39.93,81138.38,11.1,-0.03459,4e-05,3.95344]
[1778444925981,39.93,81137.54,11.1,-0.03462,4e-05,3.95627]
[1778444931648,39.93,81137.83,11.1,-0.03461,4e-05,3.95515]
[1778444933011,39.93,81137.01,11.1,-0.03464,4e-05,3.95795]
[1778444936438,39.93,81137.8,11.1,-0.03461,4e-05,3.95516]
[1778444936439,39.93,81137.8,11.1,-0.03461,4e-05,3.95516]
[1778444939210,39.93,81132.14,11.1,-0.03482,4e-05,3.97458]
[1778444942335,39.93,81136.24,11.1,-0.03466,4e-05,3.96031]
[1778444943867,39.93,81137.13,11.1,-0.03463,4e-05,3.9572]
[1778444949776,39.93,81140.17,11.1,-0.03451,4e-05,3.94669]
[1778444952301,39.93,81140.17,11.1,-0.03451,4e-05,3.94669]
[1778444953002,39.93,81140.09,11.1,-0.03452,4e-05,3.94693]
[1778444954762,39.93,81140.01,11.1,-0.03452,4e-05,3.9472]
[1778444958886,39.93,81140.19,11.1,-0.03453,4e-05,3.94817]
[1778444962850,39.94,81137.29,11.1,-0.03466,4e-05,3.96022]
[1778444963723,39.94,81137.29,11.1,-0.03466,4e-05,3.96022]
[1778444965990,39.94,81137.04,11.1,-0.03467,4e-05,3.96152]
[1778444966696,39.94,81137.04,11.1,-0.03467,4e-05,3.96152]
[1778444969105,39.94,81135.75,11.1,-0.03472,4e-05,3.96582]
[1778444973652,39.94,81134.31,11.1,-0.03474,4e-05,3.96664]
[1778444974268,39.94,81134.5,11.1,-0.03473,4e-05,3.96589]
[1778444982130,39.94,81134.53,11.1,-0.03473,4e-05,3.96613]
[1778444983637,39.94,81133.67,11.1,-0.03476,4e-05,3.96891]
[1778444986591,39.94,81134.17,11.1,-0.03475,4e-05,3.96715]
[1778444990402,39.94,81135.02,11.1,-0.03472,4e-05,3.9646]
[1778444991026,39.94,81135.02,11.1,-0.03473,4e-05,3.96612]
[1778444991792,39.94,81135.02,11.1,-0.03473,4e-05,3.96612]
[1778444997564,39.94,81135.19,11.1,-0.03473,4e-05,3.96529]
[1778445002965,39.95,81125.07,11.1,-0.03513,4e-05,4.00268]
[1778445003833,39.95,81125.07,11.1,-0.03513,4e-05,4.00268]
[1778445013217,39.97,81125.72,11.1,-0.03516,4e-05,4.00547]
[1778445013850,39.97,81125.72,11.1,-0.03516,4e-05,4.00547]
[1778445015474,39.97,81103.45,11.1,-0.03601,4e-05,4.08396]
[1778445020773,39.97,81101.3,11.1,-0.03611,4e-05,4.09274]
[1778445022280,39.97,81083.72,11.1,-0.0368,4e-05,4.15571]
[1778445024613,39.98,81079.24,11.1,-0.03698,4e-05,4.17184]
[1778445030717,39.98,81078.31,11.1,-0.03702,4e-05,4.17607]
[1778445036378,39.98,81067.92,11.1,-0.03741,4e-05,4.2098]
[1778445038036,39.98,81068.03,11.1,-0.0374,4e-05,4.20947]
[1778445047455,39.98,81072.98,11.1,-0.03721,4e-05,4.19231]
[1778445052492,39.98,81083.96,11.1,-0.03679,4e-05,4.1538]
[1778445057526,39.99,81082.74,11.1,-0.03685,4e-05,4.1589]
[1778445062561,39.99,81083.32,11.1,-0.03683,4e-05,4.15756]
[1778445067596,39.99,81081.91,11.1,-0.03689,4e-05,4.1633]
[1778445072649,39.99,81073.74,11.1,-0.03722,4e-05,4.19312]
[1778445077684,39.99,81073.16,11.1,-0.03725,4e-05,4.19554]
[1778445083733,39.99,81070.38,11.1,-0.03736,4e-05,4.20591]
[1778445086758,40.0,81055.27,11.1,-0.03796,4e-05,4.26031]
[1778445091793,39.99,81052.91,11.1,-0.03802,4e-05,4.26456]
[1778445096828,39.99,81061.79,11.1,-0.03767,4e-05,4.23233]
[1778445101863,39.99,81057.72,11.1,-0.03783,4e-05,4.24688]
[1778445105891,39.99,81045.19,11.1,-0.03833,4e-05,4.29203]
[1778445110926,39.99,81058.04,11.1,-0.03781,4e-05,4.24513]
[1778445115961,39.99,81053.86,11.1,-0.03797,4e-05,4.25997]
[1778445120996,39.99,81053.42,11.1,-0.03799,4e-05,4.2613]
[1778445125024,39.99,81065.73,11.1,-0.03749,4e-05,4.2168]
[1778445130062,39.99,81073.38,11.1,-0.03719,4e-05,4.18962]
[1778445135097,39.99,81082.93,11.1,-0.03683,4e-05,4.15616]
[1778445139125,39.99,81071.74,11.1,-0.03727,4e-05,4.19642]
[1778445144160,39.99,81065.14,11.1,-0.03753,4e-05,4.22035]
[1778445149195,39.99,81060.04,11.1,-0.03774,4e-05,4.23873]
[1778445154230,39.99,81052.36,11.1,-0.03801,4e-05,4.26228]
[1778445159268,39.99,81044.93,11.1,-0.03831,4e-05,4.28897]
[1778445164303,39.99,81047.4,11.1,-0.0382,4e-05,4.27952]
[1778445169338,39.99,81045.77,11.1,-0.03826,4e-05,4.28503]
[1778445174361,39.99,81037.87,11.1,-0.03858,4e-05,4.31338]
[1778445175741,39.99,81003.99,11.1,-0.03997,4e-05,4.4378]
[1778445176794,39.99,81003.99,11.1,-0.03997,4e-05,4.4378]
[1778445176888,39.99,80989.34,11.1,-0.04058,4e-05,4.49213]
[1778445179547,39.98,80973.52,11.1,-0.04124,4e-05,4.5503]
[1778445181023,39.98,80973.52,11.1,-0.04124,4e-05,4.5503]
[1778445181028,39.98,80980.26,11.1,-0.04095,4e-05,4.52434]
[1778445181424,39.98,80985.8,11.1,-0.04071,4e-05,4.50361]
[1778445182487,39.98,80985.8,11.1,-0.04071,4e-05,4.50361]
[1778445182843,39.98,80985.8,11.1,-0.04071,4e-05,4.50361]
[1778445182869,39.98,80985.8,11.1,-0.04071,4e-05,4.50361]
[1778445182878,39.98,80988.99,11.1,-0.04058,4e-05,4.49177]
[1778445183543,39.98,80988.99,11.1,-0.04058,4e-05,4.49177]
[1778445183648,39.98,80988.99,11.1,-0.04058,4e-05,4.49177]
[1778445183660,39.98,80990.13,11.1,-0.04053,4e-05,4.48709]
[1778445184571,39.98,80990.13,11.1,-0.04053,4e-05,4.48709]
[1778445184670,39.98,80975.42,11.1,-0.04115,4e-05,4.54247]
[1778445185547,39.98,80975.42,11.1,-0.04115,4e-05,4.54247]
[1778445187451,39.98,80967.92,11.1,-0.04146,4e-05,4.5698]
[1778445187653,39.98,80967.92,11.1,-0.04146,4e-05,4.5698]
[1778445189565,39.98,80954.81,11.1,-0.04202,4e-05,4.6186]
[1778445191981,39.97,80947.85,11.1,-0.04231,4e-05,4.64396]
[1778445192323,39.97,80946.18,11.1,-0.04237,4e-05,4.64971]
[1778445192424,39.97,80946.18,11.1,-0.04237,4e-05,4.64971]
[1778445192778,39.97,80946.18,11.1,-0.04237,4e-05,4.64971]
[1778445192816,39.97,80934.25,11.1,-0.04289,4e-05,4.69496]
[1778445195020,39.95,80917.35,11.1,-0.04359,4e-05,4.75596]
[1778445195270,39.95,80917.35,11.1,-0.04359,4e-05,4.75596]
[1778445195541,39.94,80905.9,11.1,-0.04406,5e-05,4.7961]
[1778445199646,39.89,80915.99,11.1,-0.04342,4e-05,4.7408]
[1778445199723,39.88,80927.6,11.1,-0.04286,4e-05,4.69149]
[1778445201584,39.87,80940.23,11.1,-0.04227,4e-05,4.63982]
[1778445204605,39.87,80926.73,11.1,-0.04285,4e-05,4.69124]
[1778445209962,39.87,80924.4,11.1,-0.04295,4e-05,4.69925]
[1778445215683,39.86,80919.71,11.1,-0.0431,4e-05,4.71105]
[1778445220720,39.86,80931.02,11.1,-0.04258,4e-05,4.66582]
[1778445225756,39.86,80931.12,11.1,-0.04256,4e-05,4.66422]
[1778445230790,39.85,80934.29,11.1,-0.04241,4e-05,4.65086]
[1778445232804,39.85,80946.36,11.1,-0.04187,4e-05,4.60418]
[1778445237839,39.85,80954.78,11.1,-0.0415,4e-05,4.57154]
[1778445242852,39.85,80962.42,11.1,-0.04117,4e-05,4.54232]
[1778445245903,39.85,80980.97,11.1,-0.04038,4e-05,4.47247]
[1778445250620,39.85,80984.97,11.1,-0.04022,4e-05,4.45791]
[1778445255973,39.85,80986.3,11.1,-0.04017,4e-05,4.45365]
[1778445261012,39.85,80994.22,11.1,-0.03984,4e-05,4.42475]
[1778445263626,39.86,80997.28,11.1,-0.03972,4e-05,4.4137]
[1778445263636,39.86,80997.28,11.1,-0.03972,4e-05,4.4137]
[1778445264029,39.86,80997.81,11.1,-0.0397,4e-05,4.41191]
[1778445268947,39.85,80999.43,11.1,-0.03962,4e-05,4.40487]
[1778445268949,39.85,80999.43,11.1,-0.03962,4e-05,4.40487]
[1778445274099,39.85,81000.79,11.1,-0.03951,4e-05,4.39443]
[1778445280142,39.84,81001.73,11.1,-0.03946,4e-05,4.38922]
[1778445283762,39.84,81001.21,11.1,-0.03947,4e-05,4.39067]
[1778445283765,39.84,81001.07,11.1,-0.03947,4e-05,4.39072]
[1778445288198,39.84,80990.21,11.1,-0.03993,4e-05,4.43158]
[1778445293233,39.84,80984.96,11.1,-0.04016,4e-05,4.45171]
[1778445295247,39.84,80973.01,11.1,-0.04067,4e-05,4.4967]
[1778445300282,39.84,80962.48,11.1,-0.04112,4e-05,4.5364]
[1778445305325,39.84,80957.28,11.1,-0.04134,4e-05,4.55589]
[1778445310355,39.84,80945.77,11.1,-0.04183,4e-05,4.59928]
[1778445315658,39.84,80941.51,11.1,-0.04201,4e-05,4.61499]
[1778445319418,39.84,80959.15,11.1,-0.04124,4e-05,4.5471]
[1778445322596,39.84,80970.4,11.1,-0.04075,4e-05,4.50432]
[1778445328481,39.84,80977.4,11.1,-0.04046,4e-05,4.47828]
[1778445333516,39.84,80977.59,11.1,-0.04042,4e-05,4.47363]
[1778445338551,39.84,80985.12,11.1,-0.04011,4e-05,4.44595]
[1778445343745,39.84,80989.98,11.1,-0.03991,4e-05,4.42827]
[1778445349628,39.85,80999.5,11.1,-0.03952,4e-05,4.39404]
[1778445354663,39.85,80990.63,11.1,-0.0399,4e-05,4.42786]
[1778445359699,39.85,80999.81,11.1,-0.03953,4e-05,4.39454]
[1778445361849,39.85,80982.9,11.1,-0.04024,4e-05,4.45786]
[1778445366752,39.85,80999.86,11.1,-0.03953,4e-05,4.39502]
[1778445372053,39.86,80996.39,11.1,-0.03969,4e-05,4.40872]
[1778445372059,39.86,80996.39,11.1,-0.03969,4e-05,4.40872]
[1778445375814,39.86,80982.87,11.1,-0.04026,4e-05,4.45983]
[1778445379842,39.86,80969.01,11.1,-0.04085,4e-05,4.51207]
[1778445384877,39.86,80968.51,11.1,-0.04087,4e-05,4.51387]
[1778445387898,39.86,80979.48,11.1,-0.04041,4e-05,4.4726]
[1778445392939,39.86,80988.66,11.1,-0.03999,4e-05,4.43447]
[1778445396126,39.86,81000.6,11.1,-0.03949,4e-05,4.39049]
[1778445397531,39.86,81005.15,11.1,-0.03931,4e-05,4.37384]
[1778445397532,39.86,81005.15,11.1,-0.03931,4e-05,4.37384]
[1778445397974,39.86,81008.86,11.1,-0.03916,4e-05,4.36036]
[1778445401298,39.86,81009.48,11.1,-0.03912,4e-05,4.35754]
[1778445407039,39.86,81010.39,11.1,-0.03907,4e-05,4.35308]
[1778445410732,39.85,81016.04,11.1,-0.03884,4e-05,4.33184]
[1778445414092,39.85,81033.05,11.1,-0.03814,4e-05,4.26929]
[1778445419267,39.85,81040.76,11.1,-0.03783,4e-05,4.24133]
[1778445425170,39.85,81051.44,11.1,-0.03741,4e-05,4.20303]
[1778445430205,39.86,81056.86,11.1,-0.0372,4e-05,4.18415]
[1778445435240,39.86,81061.46,11.1,-0.03702,4e-05,4.16836]
[1778445437635,39.86,81061.71,11.1,-0.03702,4e-05,4.16775]
[1778445442808,39.86,81067.32,11.1,-0.0368,4e-05,4.14833]
[1778445446036,39.86,81055.23,11.1,-0.03729,4e-05,4.19213]
[1778445450989,39.86,81068.06,11.1,-0.03679,4e-05,4.14678]
[1778445455088,39.87,81069.67,11.1,-0.0367,4e-05,4.13793]
[1778445457504,39.87,81080.71,11.1,-0.03628,4e-05,4.09948]
[1778445458268,39.87,81080.71,11.1,-0.03628,4e-05,4.09948]
[1778445458406,39.87,81083.38,11.1,-0.03618,4e-05,4.09032]
[1778445463441,39.87,81085.47,11.1,-0.03611,4e-05,4.08426]
[1778445468476,39.88,81075.22,11.1,-0.03652,4e-05,4.12169]
[1778445473511,39.88,81073.8,11.1,-0.03659,4e-05,4.12764]
[1778445478546,39.88,81073.28,11.1,-0.03661,4e-05,4.13035]
[1778445484282,39.88,81072.3,11.1,-0.03666,4e-05,4.13449]
[1778445487034,39.89,81055.74,11.1,-0.03732,4e-05,4.19433]
[1778445492649,39.89,81061.69,11.1,-0.03709,4e-05,4.17345]
[1778445497684,39.89,81063.19,11.1,-0.03703,4e-05,4.16852]
[1778445502719,39.89,81064.08,11.1,-0.037,4e-05,4.16579]
[1778445507754,39.89,81066.92,11.1,-0.0369,4e-05,4.1561]
[1778445512789,39.89,81072.61,11.1,-0.03665,4e-05,4.13234]
[1778445518380,39.9,81066.98,11.1,-0.03687,4e-05,4.15299]
[1778445523866,39.9,81075.64,11.1,-0.03654,4e-05,4.12294]
[1778445528901,39.9,81071.08,11.1,-0.03673,4e-05,4.13987]
[1778445533936,39.9,81075.44,11.1,-0.03657,4e-05,4.12506]
[1778445538971,39.9,81075.67,11.1,-0.03657,4e-05,4.12491]
[1778445545014,39.91,81081.61,11.1,-0.03635,4e-05,4.10491]
[1778445550049,39.91,81083.1,11.1,-0.0363,4e-05,4.1006]
[1778445555084,39.91,81074.65,11.1,-0.03663,4e-05,4.13125]
[1778445560119,39.92,81075.0,11.1,-0.03663,4e-05,4.13073]
[1778445561782,39.92,81073.44,11.1,-0.03669,4e-05,4.13641]
[1778445562025,39.92,81073.44,11.1,-0.03669,4e-05,4.13641]
[1778445562381,39.92,81028.8,11.1,-0.03847,4e-05,4.29721]
[1778445563159,39.92,81017.56,11.1,-0.03893,4e-05,4.33823]
[1778445564433,39.92,81024.6,11.1,-0.03864,4e-05,4.31227]
[1778445565313,39.92,81027.58,11.1,-0.03852,4e-05,4.30168]
[1778445565827,39.92,81027.58,11.1,-0.03852,4e-05,4.30168]
[1778445570598,39.92,81025.12,11.1,-0.03864,4e-05,4.31217]
[1778445571413,39.92,81025.28,11.1,-0.0386,4e-05,4.30772]
[1778445577155,39.92,81023.91,11.1,-0.03865,4e-05,4.312]
[1778445582298,39.92,81023.27,11.1,-0.03866,4e-05,4.31343]
[1778445582442,39.92,81023.27,11.1,-0.03866,4e-05,4.31343]
[1778445584941,39.92,81023.31,11.1,-0.03866,4e-05,4.31297]
[1778445585319,39.92,81002.27,11.1,-0.03952,4e-05,4.3902]
[1778445588340,39.91,80989.9,11.1,-0.04003,4e-05,4.43518]
[1778445593375,39.91,80988.97,11.1,-0.04005,4e-05,4.43683]
[1778445598410,39.9,80994.59,11.1,-0.03979,4e-05,4.41423]
[1778445603445,39.9,81003.42,11.1,-0.03941,4e-05,4.38004]
[1778445605190,39.9,80998.88,11.1,-0.0396,4e-05,4.39658]
[1778445605460,39.9,80985.92,11.1,-0.04014,4e-05,4.44451]
[1778445607698,39.89,80976.29,11.1,-0.04054,4e-05,4.48019]
[1778445608056,39.89,80974.82,11.1,-0.04059,4e-05,4.48484]
[1778445609488,39.89,80987.05,11.1,-0.04007,4e-05,4.43903]
[1778445613445,39.89,80987.13,11.1,-0.04007,4e-05,4.43871]
[1778445613943,39.89,80992.94,11.1,-0.03982,4e-05,4.41673]
[1778445619827,39.89,80998.31,11.1,-0.03959,4e-05,4.39564]
[1778445620109,39.89,80998.31,11.1,-0.03959,4e-05,4.39564]
[1778445625602,39.88,81002.26,11.1,-0.0394,4e-05,4.37922]
[1778445630639,39.88,81010.78,11.1,-0.03904,4e-05,4.34657]
[1778445635674,39.88,81014.59,11.1,-0.03884,4e-05,4.3275]
[1778445640266,39.87,81018.24,11.1,-0.03868,4e-05,4.31365]
[1778445645748,39.87,81027.32,11.1,-0.0383,4e-05,4.27991]
[1778445647273,39.87,81027.32,11.1,-0.0383,4e-05,4.27991]
[1778445647370,39.87,81026.92,11.1,-0.03832,4e-05,4.28124]
[1778445649767,39.87,81018.54,11.1,-0.03866,4e-05,4.31212]
[1778445654811,39.88,81016.01,11.1,-0.03878,4e-05,4.32297]
[1778445659846,39.88,81013.71,11.1,-0.03889,4e-05,4.33239]
[1778445664881,39.88,81012.36,11.1,-0.03896,4e-05,4.33824]
[1778445669916,39.89,81002.21,11.1,-0.03938,4e-05,4.37646]
[1778445674951,39.89,81001.51,11.1,-0.03942,4e-05,4.37961]
[1778445680993,39.89,81004.14,11.1,-0.03932,4e-05,4.37063]
[1778445686031,39.89,81001.06,11.1,-0.03945,4e-05,4.38264]
[1778445691066,39.89,80998.93,11.1,-0.03951,4e-05,4.38686]
[1778445696101,39.89,80999.49,11.1,-0.03949,4e-05,4.38537]
[1778445701136,39.9,81002.59,11.1,-0.03937,4e-05,4.37449]
[1778445706171,39.9,81004.47,11.1,-0.0393,4e-05,4.36828]
[1778445714227,39.9,81004.77,11.1,-0.0393,4e-05,4.36834]
[1778445719262,39.9,81010.31,11.1,-0.03908,4e-05,4.34868]
[1778445725304,39.91,81011.86,11.1,-0.03903,4e-05,4.34403]
[1778445730340,39.91,81009.86,11.1,-0.03912,4e-05,4.35226]
[1778445735375,39.91,81001.58,11.1,-0.03947,4e-05,4.38345]
[1778445738396,39.91,80989.33,11.1,-0.03999,4e-05,4.42921]
[1778445743431,39.91,80989.22,11.1,-0.03999,4e-05,4.42986]
[1778445748466,39.91,80991.31,11.1,-0.03991,4e-05,4.42231]
[1778445753501,39.92,80992.27,11.1,-0.03984,4e-05,4.41486]
[1778445760550,39.92,80992.73,11.1,-0.03982,4e-05,4.4136]
[1778445765585,39.92,80992.35,11.1,-0.03984,4e-05,4.41531]
[1778445771627,39.92,80992.68,11.1,-0.03983,4e-05,4.41445]
[1778445776662,39.92,80992.12,11.1,-0.03986,4e-05,4.41681]
[1778445782704,39.92,80992.15,11.1,-0.03986,4e-05,4.41702]
[1778445787739,39.92,80992.09,11.1,-0.03987,4e-05,4.41751]
[1778445792864,39.92,80991.78,11.1,-0.03988,4e-05,4.41887]
[1778445798402,39.92,80983.77,11.1,-0.04022,4e-05,4.44885]
[1778445798519,39.92,80983.77,11.1,-0.04022,4e-05,4.44885]
[1778445800431,39.92,80972.76,11.1,-0.04069,4e-05,4.49009]
[1778445800492,39.92,80951.89,11.1,-0.04158,4e-05,4.56893]
[1778445801840,39.92,80938.84,11.1,-0.04215,4e-05,4.61853]
[1778445804391,39.92,80939.51,11.1,-0.04211,4e-05,4.6154]
[1778445809896,39.91,80933.08,11.1,-0.04238,4e-05,4.63825]
[1778445815938,39.91,80933.26,11.1,-0.04231,4e-05,4.63131]
[1778445820973,39.9,80933.66,11.1,-0.04227,4e-05,4.62786]
[1778445826008,39.9,80933.56,11.1,-0.04226,4e-05,4.62703]
[1778445831048,39.89,80933.51,11.1,-0.04224,4e-05,4.62543]
[1778445836083,39.89,80932.45,11.1,-0.04227,4e-05,4.62798]
[1778445841118,39.89,80931.06,11.1,-0.04232,4e-05,4.63172]
[1778445846161,39.88,80929.75,11.1,-0.04236,4e-05,4.63521]
[1778445849180,39.88,80917.11,11.1,-0.0429,4e-05,4.68293]
[1778445850268,39.88,80917.11,11.1,-0.0429,4e-05,4.68293]
[1778445850587,39.88,80915.79,11.1,-0.04296,4e-05,4.68765]
[1778445851194,39.87,80901.47,11.1,-0.04359,5e-05,4.74259]
[1778445854695,39.87,80885.51,11.1,-0.04429,5e-05,4.80259]
[1778445856559,39.86,80888.14,11.1,-0.04416,5e-05,4.79129]
[1778445861328,39.85,80895.87,11.1,-0.04376,5e-05,4.75649]
[1778445861661,39.85,80885.81,11.1,-0.0442,5e-05,4.7951]
[1778445867314,39.84,80894.36,11.1,-0.04379,5e-05,4.75989]
[1778445869336,39.84,80882.03,11.1,-0.04435,5e-05,4.80785]
[1778445871346,39.84,80870.07,11.1,-0.04486,5e-05,4.85007]
[1778445876414,39.82,80863.99,11.1,-0.04508,5e-05,4.86898]
[1778445878396,39.79,80835.11,11.1,-0.04629,5e-05,4.97175]
[1778445879464,39.79,80835.11,11.1,-0.04629,5e-05,4.97175]
[1778445883217,39.76,80836.52,11.1,-0.04612,5e-05,4.95793]
[1778445883474,39.76,80836.52,11.1,-0.04612,5e-05,4.95793]
[1778445885168,39.76,80830.09,11.1,-0.04642,5e-05,4.98297]
[1778445886191,39.76,80835.18,11.1,-0.04617,5e-05,4.96175]
[1778445888128,39.76,80824.12,11.1,-0.04668,5e-05,5.00532]
[1778445894514,39.74,80813.96,11.1,-0.04709,5e-05,5.03998]
[1778445899546,39.72,80801.22,11.1,-0.04763,5e-05,5.08539]
[1778445900878,39.71,80800.63,11.1,-0.04763,5e-05,5.08548]
[1778445901369,39.71,80800.63,11.1,-0.04763,5e-05,5.08548]
[1778445901707,39.71,80770.7,11.1,-0.04909,5e-05,5.20724]
[1778445901839,39.71,80770.7,11.1,-0.04909,5e-05,5.20724]
[1778445901843,39.71,80770.7,11.1,-0.04909,5e-05,5.20724]
[1778445902579,39.7,80781.05,11.1,-0.04857,5e-05,5.16381]
[1778445903958,39.7,80771.99,11.1,-0.04901,5e-05,5.20113]
[1778445904602,39.69,80747.21,11.1,-0.05022,5e-05,5.30115]
[1778445906614,39.66,80736.54,11.1,-0.05063,5e-05,5.33496]
[1778445908235,39.64,80731.83,11.1,-0.0508,5e-05,5.34899]
[1778445908634,39.63,80729.25,11.1,-0.05086,5e-05,5.3538]
[1778445910456,39.62,80721.76,11.1,-0.05123,5e-05,5.3845]
[1778445910669,39.62,80732.22,11.1,-0.05067,5e-05,5.33829]
[1778445912666,39.62,80746.32,11.1,-0.04994,5e-05,5.27768]
[1778445913673,39.62,80735.9,11.1,-0.05047,5e-05,5.32171]
[1778445916697,39.61,80720.94,11.1,-0.05123,5e-05,5.38398]
[1778445918712,39.6,80706.72,11.1,-0.05193,5e-05,5.44143]
[1778445919432,39.6,80706.72,11.1,-0.05193,5e-05,5.44143]
[1778445919719,39.6,80695.41,11.1,-0.05249,5e-05,5.48759]
[1778445920741,39.6,80695.41,11.1,-0.05249,5e-05,5.48759]
[1778445920807,39.6,80695.41,11.1,-0.05249,5e-05,5.48759]
[1778445921759,39.58,80667.01,11.1,-0.05396,5e-05,5.60744]
[1778445923714,39.58,80663.28,11.1,-0.05416,5e-05,5.62326]
[1778445925798,39.57,80674.59,11.1,-0.0535,5e-05,5.56944]
[1778445928820,39.56,80663.09,11.1,-0.05408,5e-05,5.6165]
[1778445932853,39.55,80684.4,11.1,-0.05284,5e-05,5.51456]
[1778445933860,39.55,80699.11,11.1,-0.05204,5e-05,5.44919]
[1778445934867,39.55,80709.52,11.1,-0.05149,5e-05,5.40439]
[1778445935339,39.55,80709.52,11.1,-0.05149,5e-05,5.40439]
[1778445936109,39.55,80721.6,11.1,-0.05087,5e-05,5.35278]
[1778445940912,39.54,80707.42,11.1,-0.0516,5e-05,5.41292]
[1778445945121,39.54,80719.04,11.1,-0.05099,5e-05,5.36253]
[1778445950481,39.54,80725.53,11.1,-0.05065,5e-05,5.33465]
[1778445955979,39.54,80731.5,11.1,-0.05034,5e-05,5.30917]
[1778445958033,39.54,80716.36,11.1,-0.05112,5e-05,5.37362]
[1778445963069,39.54,80716.4,11.1,-0.05111,5e-05,5.37303]
[1778445965082,39.54,80703.29,11.1,-0.0518,5e-05,5.42908]
[1778445970510,39.54,80704.72,11.1,-0.05171,5e-05,5.42219]
[1778445970682,39.54,80704.72,11.1,-0.05171,5e-05,5.42219]
[1778445971729,39.54,80685.82,11.1,-0.0527,5e-05,5.50337]
[1778445972192,39.54,80685.82,11.1,-0.0527,5e-05,5.50337]
[1778445973917,39.54,80677.53,11.1,-0.05314,5e-05,5.53924]
[1778445979180,39.52,80672.94,11.1,-0.05331,5e-05,5.55276]
[1778445983715,39.51,80659.47,11.1,-0.05401,5e-05,5.60917]
[1778445984173,39.51,80659.47,11.1,-0.05401,5e-05,5.60917]
[1778445984303,39.51,80659.47,11.1,-0.05401,5e-05,5.60917]
[1778445984349,39.51,80631.53,11.1,-0.05554,6e-05,5.73268]
[1778445985872,39.51,80631.53,11.1,-0.05554,6e-05,5.73268]
[1778445985892,39.51,80615.97,11.1,-0.0564,6e-05,5.80159]
[1778445986730,39.51,80615.97,11.1,-0.0564,6e-05,5.80159]
[1778445987569,39.5,80609.21,11.1,-0.05675,6e-05,5.82942]
[1778445987904,39.5,80609.21,11.1,-0.05675,6e-05,5.82942]
[1778445988534,39.5,80613.02,11.1,-0.05654,6e-05,5.81208]
[1778445988632,39.5,80615.64,11.1,-0.05639,6e-05,5.80033]
[1778445991833,39.5,80621.62,9.2,-0.05606,6e-05,5.77404]
[1778445991838,39.5,80621.62,9.2,-0.05606,6e-05,5.77404]
[1778445991844,39.5,80621.62,9.2,-0.05606,6e-05,5.77404]
[1778445991882,39.5,80625.88,9.2,-0.05578,6e-05,5.75064]
[1778445992904,39.5,80625.88,9.2,-0.05578,6e-05,5.75064]
[1778445993433,39.5,80631.42,9.2,-0.05547,6e-05,5.72588]
[1778445997309,39.5,80646.86,9.2,-0.05462,5e-05,5.65685]
[1778445999488,39.5,80644.1,9.2,-0.05477,5e-05,5.66909]
[1778445999826,39.5,80651.06,9.2,-0.05439,5e-05,5.63848]
[1778446001795,39.5,80650.58,9.2,-0.05441,5e-05,5.64008]
[1778446001799,39.5,80650.58,9.2,-0.05441,5e-05,5.64008]
[1778446001800,39.5,80650.58,9.2,-0.05441,5e-05,5.64008]
[1778446001896,39.5,80635.26,9.2,-0.05524,6e-05,5.70723]
[1778446002906,39.5,80635.26,9.2,-0.05524,6e-05,5.70723]
[1778446002980,39.5,80621.72,9.2,-0.05599,6e-05,5.76741]
[1778446003023,39.5,80621.72,9.2,-0.05599,6e-05,5.76741]
[1778446003242,39.5,80621.72,9.2,-0.05599,6e-05,5.76741]
[1778446003427,39.5,80621.72,9.2,-0.05599,6e-05,5.76741]
[1778446003479,39.5,80621.72,9.2,-0.05599,6e-05,5.76741]
[1778446003516,39.5,80621.72,9.2,-0.05599,6e-05,5.76741]
[1778446003567,39.5,80643.1,9.2,-0.05481,5e-05,5.67236]
[1778446004252,39.5,80643.1,9.2,-0.05481,5e-05,5.67236]
[1778446004360,39.5,80664.97,9.2,-0.05361,5e-05,5.57556]
[1778446007486,39.5,80666.04,9.2,-0.05354,5e-05,5.5701]
[1778446011096,39.49,80677.39,9.2,-0.05292,5e-05,5.51909]
[1778446012185,39.49,80677.34,9.2,-0.05292,5e-05,5.51899]
[1778446015958,39.49,80678.54,9.2,-0.05284,5e-05,5.51283]
[1778446016557,39.49,80666.07,9.2,-0.0535,5e-05,5.56663]
[1778446019651,39.48,80661.79,9.2,-0.05372,5e-05,5.58456]
[1778446020853,39.48,80667.24,9.2,-0.05342,5e-05,5.55988]
[1778446020981,39.48,80667.24,9.2,-0.05342,5e-05,5.55988]
[1778446020914,39.48,80645.86,9.2,-0.05458,5e-05,5.65345]
[1778446021803,39.48,80645.86,9.2,-0.05458,5e-05,5.65345]
[1778446021860,39.48,80645.86,9.2,-0.05458,5e-05,5.65345]
[1778446021938,39.48,80624.93,9.2,-0.05573,6e-05,5.74582]
[1778446022486,39.48,80611.93,9.2,-0.05645,6e-05,5.80398]
[1778446023222,39.48,80611.93,9.2,-0.05645,6e-05,5.80398]
[1778446023799,39.48,80611.93,9.2,-0.05645,6e-05,5.80398]
[1778446023821,39.48,80600.85,9.2,-0.05708,6e-05,5.85359]
[1778446024373,39.48,80600.85,9.2,-0.05708,6e-05,5.85359]
[1778446024989,39.48,80600.85,9.2,-0.05708,6e-05,5.85359]
[1778446026372,39.46,80602.96,9.2,-0.05689,6e-05,5.83855]
[1778446027142,39.46,80611.83,9.2,-0.05639,6e-05,5.79867]
[1778446027150,39.46,80611.83,9.2,-0.05639,6e-05,5.79867]
[1778446027176,39.46,80611.83,9.2,-0.05639,6e-05,5.79867]
[1778446027699,39.45,80625.17,9.2,-0.0556,6e-05,5.73527]
[1778446028539,39.45,80625.17,9.2,-0.0556,6e-05,5.73527]
[1778446028573,39.45,80637.66,9.2,-0.0549,6e-05,5.67975]
[1778446030171,39.45,80641.64,9.2,-0.05468,5e-05,5.66208]
[1778446031501,39.45,80642.08,9.2,-0.05465,5e-05,5.65903]
[1778446031757,39.45,80642.08,9.2,-0.05465,5e-05,5.65903]
[1778446032328,39.45,80635.98,9.2,-0.05498,6e-05,5.68552]
[1778446032561,39.45,80641.23,9.2,-0.05469,5e-05,5.66227]
[1778446033401,39.45,80641.23,9.2,-0.05469,5e-05,5.66227]
[1778446033581,39.45,80641.23,9.2,-0.05469,5e-05,5.66227]
[1778446033662,39.45,80641.23,9.2,-0.05469,5e-05,5.66227]
[1778446033895,39.45,80643.62,9.2,-0.05455,5e-05,5.65119]
[1778446035582,39.45,80657.42,9.2,-0.05379,5e-05,5.5899]
[1778446036072,39.45,80657.42,9.2,-0.05379,5e-05,5.5899]
[1778446038975,39.44,80660.83,9.2,-0.0536,5e-05,5.57406]
[1778446043638,39.44,80676.06,9.2,-0.05275,5e-05,5.50537]
[1778446048675,39.43,80674.42,9.2,-0.05282,5e-05,5.51119]
[1778446050801,39.43,80687.24,9.2,-0.05213,5e-05,5.45479]
[1778446055837,39.43,80686.53,9.2,-0.05212,5e-05,5.4525]
[1778446056846,39.43,80683.65,9.2,-0.05227,5e-05,5.46476]
[1778446056875,39.43,80683.65,9.2,-0.05227,5e-05,5.46476]
[1778446056957,39.43,80683.65,9.2,-0.05227,5e-05,5.46476]
[1778446057118,39.43,80682.85,9.2,-0.05231,5e-05,5.468]
[1778446057345,39.43,80682.85,9.2,-0.05231,5e-05,5.468]
[1778446057393,39.43,80682.85,9.2,-0.05231,5e-05,5.468]
[1778446057740,39.43,80633.26,9.2,-0.05499,6e-05,5.68525]
[1778446058425,39.43,80633.26,9.2,-0.05499,6e-05,5.68525]
[1778446058996,39.43,80619.16,9.2,-0.05577,6e-05,5.74745]
[1778446060888,39.42,80624.95,9.2,-0.05544,6e-05,5.72093]
[1778446062652,39.42,80626.42,9.2,-0.05534,6e-05,5.71311]
[1778446062776,39.42,80626.99,9.2,-0.0553,6e-05,5.70994]
[1778446066662,39.42,80628.26,9.2,-0.05523,6e-05,5.70415]
[1778446066804,39.42,80628.37,9.2,-0.05522,6e-05,5.70362]
[1778446069943,39.41,80628.86,9.2,-0.05518,6e-05,5.70017]
[1778446070150,39.41,80635.56,9.2,-0.0548,6e-05,5.66978]
[1778446075867,39.4,80622.58,9.2,-0.05548,6e-05,5.72404]
[1778446076904,39.4,80622.58,9.2,-0.05548,6e-05,5.72404]
[1778446080917,39.39,80607.41,9.2,-0.05628,6e-05,5.78846]
[1778446081361,39.39,80607.41,9.2,-0.05628,6e-05,5.78846]
[1778446083563,39.39,80599.41,9.2,-0.05671,6e-05,5.82288]
[1778446083835,39.39,80599.41,9.2,-0.05671,6e-05,5.82288]
[1778446084437,39.39,80596.89,9.2,-0.05685,6e-05,5.83342]
[1778446084438,39.39,80596.89,9.2,-0.05685,6e-05,5.83342]
[1778446085100,39.39,80593.2,9.2,-0.05705,6e-05,5.84925]
[1778446085950,39.38,80593.48,9.2,-0.05703,6e-05,5.84771]
[1778446088971,39.38,80582.1,9.2,-0.05767,6e-05,5.89839]
[1778446090392,39.38,80583.83,9.2,-0.05756,6e-05,5.89018]
[1778446090985,39.38,80591.14,9.2,-0.05713,6e-05,5.85612]
[1778446091764,39.38,80591.14,9.2,-0.05713,6e-05,5.85612]
[1778446091992,39.38,80593.67,9.2,-0.05698,6e-05,5.84382]
[1778446092234,39.38,80593.67,9.2,-0.05698,6e-05,5.84382]
[1778446092273,39.38,80593.67,9.2,-0.05698,6e-05,5.84382]
[1778446092531,39.38,80593.67,9.2,-0.05698,6e-05,5.84382]
[1778446094685,39.37,80578.5,9.2,-0.05781,6e-05,5.90983]
[1778446095059,39.37,80562.49,9.2,-0.05873,6e-05,5.9826]
[1778446095263,39.37,80562.49,9.2,-0.05873,6e-05,5.9826]
[1778446096059,39.37,80523.98,9.2,-0.06101,6e-05,6.16068]
[1778446097411,39.35,80519.64,9.2,-0.06117,6e-05,6.17282]
[1778446098070,39.32,80530.39,9.2,-0.06043,6e-05,6.11488]
[1778446098287,39.32,80530.39,9.2,-0.06043,6e-05,6.11488]
[1778446099072,39.32,80530.39,9.2,-0.06043,6e-05,6.11488]
[1778446100064,39.31,80536.86,9.2,-0.05997,6e-05,6.07912]
[1778446101374,39.29,80545.14,9.2,-0.05939,6e-05,6.03398]
[1778446101746,39.29,80545.14,9.2,-0.05939,6e-05,6.03398]
[1778446102098,39.29,80531.44,9.2,-0.0602,6e-05,6.09687]
[1778446102786,39.29,80531.44,9.2,-0.0602,6e-05,6.09687]
[1778446103771,39.29,80528.43,9.2,-0.06037,6e-05,6.11021]
[1778446104178,39.27,80528.43,9.2,-0.06028,6e-05,6.10341]
[1778446105147,39.26,80519.44,9.2,-0.06076,6e-05,6.14068]
[1778446105254,39.26,80510.71,9.2,-0.06129,6e-05,6.18152]
[1778446110341,39.22,80513.62,9.2,-0.06095,6e-05,6.15493]
[1778446110647,39.22,80513.62,9.2,-0.06095,6e-05,6.15493]
[1778446111338,39.21,80516.44,9.2,-0.06074,6e-05,6.13874]
[1778446112511,39.21,80508.33,9.2,-0.06118,6e-05,6.17154]
[1778446113567,39.2,80506.4,9.2,-0.06126,6e-05,6.1772]
[1778446113570,39.2,80506.4,9.2,-0.06126,6e-05,6.1772]
[1778446113885,39.2,80506.4,9.2,-0.06126,6e-05,6.1772]
[1778446114189,39.19,80527.32,9.2,-0.05996,6e-05,6.07578]
[1778446115546,39.19,80527.32,9.2,-0.05996,6e-05,6.07578]
[1778446115569,39.19,80538.62,9.2,-0.05928,6e-05,6.0232]
[1778446116134,39.19,80538.62,9.2,-0.05928,6e-05,6.0232]
[1778446118388,39.19,80541.64,9.2,-0.05909,6e-05,6.0082]
[1778446119234,39.19,80538.26,9.2,-0.05929,6e-05,6.0233]
[1778446125130,39.18,80541.04,9.2,-0.05908,6e-05,6.00726]
[1778446129048,39.18,80550.56,9.2,-0.0585,6e-05,5.96187]
[1778446134330,39.17,80550.51,9.2,-0.05846,6e-05,5.95873]
[1778446139459,39.16,80548.63,9.2,-0.05855,6e-05,5.96552]
[1778446139484,39.16,80548.63,9.2,-0.05855,6e-05,5.96552]
[1778446141219,39.16,80557.88,9.2,-0.058,6e-05,5.92217]
[1778446141237,39.16,80557.88,9.2,-0.058,6e-05,5.92217]
[1778446141986,39.14,80526.68,9.2,-0.05975,6e-05,6.05973]
[1778446142879,39.14,80511.66,9.2,-0.06064,6e-05,6.12906]
[1778446144625,39.14,80508.21,9.2,-0.06084,6e-05,6.14448]
[1778446145025,39.14,80508.21,9.2,-0.06084,6e-05,6.14448]
[1778446145126,39.14,80506.2,9.2,-0.06095,6e-05,6.15315]
[1778446145323,39.14,80506.2,9.2,-0.06095,6e-05,6.15315]
[1778446146042,39.14,80506.2,9.2,-0.06095,6e-05,6.15315]
[1778446146131,39.12,80493.57,9.2,-0.06167,6e-05,6.20862]
[1778446146943,39.11,80483.52,9.2,-0.06223,6e-05,6.25145]
[1778446147885,39.1,80472.79,9.2,-0.06282,6e-05,6.29699]
[1778446148798,39.1,80472.79,9.2,-0.06282,6e-05,6.29699]
[1778446150456,39.06,80454.08,9.2,-0.06382,6e-05,6.37366]
[1778446150505,39.06,80454.08,9.2,-0.06382,6e-05,6.37366]
[1778446151150,39.06,80454.08,9.2,-0.06382,6e-05,6.37366]
[1778446151047,39.04,80443.08,9.2,-0.06442,6e-05,6.41912]
[1778446151616,39.04,80443.08,9.2,-0.06442,6e-05,6.41912]
[1778446151619,39.04,80443.08,9.2,-0.06442,6e-05,6.41912]
[1778446151620,39.04,80443.08,9.2,-0.06442,6e-05,6.41912]
[1778446152469,39.02,80425.53,9.2,-0.06544,6e-05,6.49651]
[1778446153196,39.02,80425.53,9.2,-0.06544,6e-05,6.49651]
[1778446153834,39.0,80424.81,9.2,-0.06538,6e-05,6.49153]
[1778446154205,39.0,80424.81,9.2,-0.06538,6e-05,6.49153]
[1778446155174,39.0,80424.81,9.2,-0.06538,6e-05,6.49153]
[1778446154483,38.99,80434.75,9.2,-0.0647,6e-05,6.44024]
[1778446157078,38.98,80424.3,9.2,-0.0653,6e-05,6.48564]
[1778446158420,38.98,80423.15,9.2,-0.06537,6e-05,6.49123]
[1778446158421,38.98,80423.15,9.2,-0.06537,6e-05,6.49123]
[1778446158901,38.98,80423.15,9.2,-0.06537,6e-05,6.49123]
[1778446158964,38.98,80423.15,9.2,-0.06537,6e-05,6.49123]
[1778446159012,38.98,80423.15,9.2,-0.06537,6e-05,6.49123]
[1778446159064,38.98,80423.15,9.2,-0.06537,6e-05,6.49123]
[1778446159082,38.98,80423.15,9.2,-0.06537,6e-05,6.49123]
[1778446159167,38.95,80430.55,9.2,-0.06476,6e-05,6.44469]
[1778446159608,38.95,80430.55,9.2,-0.06476,6e-05,6.44469]
[1778446159858,38.95,80430.55,9.2,-0.06476,6e-05,6.44469]
[1778446159914,38.95,80420.07,9.2,-0.06543,6e-05,6.49553]
[1778446160679,38.95,80420.07,9.2,-0.06543,6e-05,6.49553]
[1778446160891,38.95,80420.07,9.2,-0.06543,6e-05,6.49553]
[1778446160952,38.95,80399.22,9.2,-0.06678,7e-05,6.59694]
[1778446161333,38.95,80399.22,9.2,-0.06678,7e-05,6.59694]
[1778446161533,38.95,80402.65,9.2,-0.06655,7e-05,6.58013]
[1778446163401,38.94,80404.23,9.2,-0.06639,6e-05,6.5679]
[1778446163547,38.93,80396.92,9.2,-0.06681,7e-05,6.59944]
[1778446164592,38.93,80396.92,9.2,-0.06681,7e-05,6.59944]
[1778446164689,38.92,80376.22,9.2,-0.06817,7e-05,6.70088]
[1778446167721,38.92,80376.52,9.2,-0.06814,7e-05,6.69892]
[1778446167798,38.92,80376.52,9.2,-0.06814,7e-05,6.69892]
[1778446168222,38.92,80376.52,9.2,-0.06814,7e-05,6.69892]
[1778446168226,38.92,80362.17,9.2,-0.06909,7e-05,6.76994]
[1778446168594,38.92,80330.98,9.2,-0.07121,7e-05,6.92587]
[1778446169477,38.92,80330.98,9.2,-0.07121,7e-05,6.92587]
[1778446170236,38.91,80321.46,9.2,-0.07178,7e-05,6.96812]
[1778446171291,38.89,80320.1,9.2,-0.0718,7e-05,6.96953]
[1778446171649,38.89,80320.1,9.2,-0.0718,7e-05,6.96953]
[1778446172906,38.86,80321.46,9.2,-0.07151,7e-05,6.9459]
[1778446173335,38.86,80317.7,9.2,-0.07177,7e-05,6.96493]
[1778446173398,38.86,80317.7,9.2,-0.07177,7e-05,6.96493]
[1778446173766,38.86,80317.7,9.2,-0.07177,7e-05,6.96493]
[1778446173777,38.86,80317.7,9.2,-0.07177,7e-05,6.96493]
[1778446173833,38.84,80307.69,9.2,-0.07238,7e-05,7.00946]
[1778446174243,38.84,80307.69,9.2,-0.07238,7e-05,7.00946]
[1778446175500,38.83,80302.06,9.2,-0.07269,7e-05,7.03194]
[1778446175503,38.83,80302.06,9.2,-0.07269,7e-05,7.03194]
[1778446175694,38.83,80302.06,9.2,-0.07269,7e-05,7.03194]
[1778446176683,38.82,80305.3,9.2,-0.07243,7e-05,7.01296]
[1778446177011,38.82,80305.3,9.2,-0.07243,7e-05,7.01296]
[1778446177038,38.82,80305.3,9.2,-0.07243,7e-05,7.01296]
[1778446177230,38.82,80305.3,9.2,-0.07243,7e-05,7.01296]
[1778446177233,38.82,80305.3,9.2,-0.07243,7e-05,7.01296]
[1778446177171,38.8,80312.39,9.2,-0.07182,7e-05,6.96854]
[1778446178041,38.8,80312.39,9.2,-0.07182,7e-05,6.96854]
[1778446178071,38.8,80312.39,9.2,-0.07182,7e-05,6.96854]
[1778446178177,38.8,80332.46,9.2,-0.07043,7e-05,6.86663]
[1778446179101,38.8,80357.65,9.2,-0.06873,7e-05,6.74018]
[1778446180509,38.8,80358.96,9.2,-0.06864,7e-05,6.73365]
[1778446180769,38.8,80349.32,9.2,-0.06928,7e-05,6.78153]
[1778446181791,38.8,80349.32,9.2,-0.06928,7e-05,6.78153]
[1778446181998,38.8,80349.32,9.2,-0.06928,7e-05,6.78153]
[1778446182085,38.8,80349.32,9.2,-0.06928,7e-05,6.78153]
[1778446182107,38.8,80349.32,9.2,-0.06928,7e-05,6.78153]
[1778446182128,38.8,80349.32,9.2,-0.06928,7e-05,6.78153]
[1778446182440,38.79,80345.08,9.2,-0.06952,7e-05,6.79932]
[1778446182710,38.79,80332.9,9.2,-0.07035,7e-05,6.86048]
[1778446183501,38.79,80332.9,9.2,-0.07035,7e-05,6.86048]
[1778446183716,38.79,80322.39,9.2,-0.07107,7e-05,6.91318]
[1778446184398,38.79,80322.39,9.2,-0.07107,7e-05,6.91318]
[1778446185198,38.79,80322.39,9.2,-0.07107,7e-05,6.91318]
[1778446185246,38.77,80332.56,9.2,-0.0703,7e-05,6.85649]
[1778446185370,38.77,80332.56,9.2,-0.0703,7e-05,6.85649]
[1778446185836,38.77,80351.99,9.2,-0.06898,7e-05,6.75905]
[1778446188567,38.75,80349.53,9.2,-0.06906,7e-05,6.76504]
[1778446188728,38.75,80349.53,9.2,-0.06906,7e-05,6.76504]
[1778446188753,38.75,80326.35,9.2,-0.07064,7e-05,6.88131]
[1778446189597,38.75,80326.35,9.2,-0.07064,7e-05,6.88131]
[1778446191563,38.75,80325.06,9.2,-0.07073,7e-05,6.88811]
[1778446193796,38.76,80354.35,9.2,-0.06874,7e-05,6.74124]
[1778446194884,38.76,80354.35,9.2,-0.06874,7e-05,6.74124]
[1778446196845,38.76,80359.99,9.2,-0.06839,7e-05,6.71465]
[1778446196941,38.76,80359.99,9.2,-0.06839,7e-05,6.71465]
[1778446200224,38.76,80357.75,9.2,-0.06855,7e-05,6.72648]
[1778446200401,38.76,80361.43,9.2,-0.0683,7e-05,6.70844]
[1778446200714,38.76,80361.43,9.2,-0.0683,7e-05,6.70844]
[1778446200915,38.76,80361.43,9.2,-0.0683,7e-05,6.70844]
[1778446201138,38.76,80361.43,9.2,-0.0683,7e-05,6.70844]
[1778446201075,38.76,80350.67,9.2,-0.06903,7e-05,6.76242]
[1778446201768,38.76,80350.67,9.2,-0.06903,7e-05,6.76242]
[1778446201804,38.76,80350.67,9.2,-0.06903,7e-05,6.76242]
[1778446202273,38.76,80298.02,9.2,-0.07264,7e-05,7.02834]
[1778446203125,38.76,80288.16,9.2,-0.07334,7e-05,7.07911]
[1778446203920,38.76,80300.84,9.2,-0.07245,7e-05,7.01432]
[1778446204308,38.76,80300.84,9.2,-0.07245,7e-05,7.01432]
[1778446205684,38.76,80308.99,9.2,-0.07188,7e-05,6.97273]
[1778446210699,38.76,80305.52,9.2,-0.07212,7e-05,6.99023]
[1778446211669,38.76,80304.82,9.2,-0.07217,7e-05,6.99379]
[1778446211737,38.76,80304.82,9.2,-0.07217,7e-05,6.99379]
[1778446212294,38.76,80315.66,9.2,-0.07142,7e-05,6.9386]
[1778446215211,38.76,80331.18,9.2,-0.07035,7e-05,6.86033]
[1778446215550,38.76,80331.18,9.2,-0.07035,7e-05,6.86033]
[1778446216021,38.76,80349.54,9.2,-0.06911,7e-05,6.76819]
[1778446216637,38.76,80349.54,9.2,-0.06911,7e-05,6.76819]
[1778446216654,38.76,80349.54,9.2,-0.06911,7e-05,6.76819]
[1778446217221,38.76,80349.54,9.2,-0.06911,7e-05,6.76819]
[1778446217245,38.77,80371.25,9.2,-0.06769,7e-05,6.66302]
[1778446218017,38.77,80389.58,9.2,-0.06649,7e-05,6.57297]
[1778446218863,38.77,80389.58,9.2,-0.06649,7e-05,6.57297]
[1778446219555,38.77,80389.17,9.2,-0.06653,7e-05,6.57558]
[1778446220729,38.78,80389.33,9.2,-0.06653,7e-05,6.57538]
[1778446220910,38.78,80389.33,9.2,-0.06653,7e-05,6.57538]
[1778446221924,38.78,80394.18,9.2,-0.06622,7e-05,6.55213]
[1778446222871,38.78,80401.47,9.2,-0.06575,6e-05,6.51702]
[1778446222891,38.78,80401.47,9.2,-0.06575,6e-05,6.51702]
[1778446222903,38.78,80401.47,9.2,-0.06575,6e-05,6.51702]
[1778446223262,38.78,80407.42,9.2,-0.06538,6e-05,6.48862]
[1778446224344,38.78,80410.34,9.2,-0.06519,6e-05,6.4746]
[1778446224853,38.78,80410.34,9.2,-0.06519,6e-05,6.4746]
[1778446225075,38.78,80406.44,9.2,-0.06545,6e-05,6.49389]
[1778446225943,38.78,80406.44,9.2,-0.06545,6e-05,6.49389]
[1778446227285,38.78,80401.59,9.2,-0.06577,6e-05,6.5181]
[1778446227294,38.78,80401.59,9.2,-0.06577,6e-05,6.5181]
[1778446228100,38.78,80407.31,9.2,-0.0654,6e-05,6.4906]
[1778446230324,38.79,80415.74,9.2,-0.06487,6e-05,6.44992]
[1778446231186,38.79,80418.34,9.2,-0.0647,6e-05,6.43758]
[1778446231262,38.79,80420.19,9.2,-0.06454,6e-05,6.42394]
[1778446231458,38.79,80420.19,9.2,-0.06454,6e-05,6.42394]
[1778446231482,38.79,80420.19,9.2,-0.06454,6e-05,6.42394]
[1778446232129,38.79,80431.49,9.2,-0.06383,6e-05,6.36913]
[1778446232348,38.79,80431.49,9.2,-0.06383,6e-05,6.36913]
[1778446232935,38.79,80431.49,9.2,-0.06383,6e-05,6.36913]
[1778446233138,38.79,80436.18,9.2,-0.06353,6e-05,6.34692]
[1778446236250,38.79,80433.99,9.2,-0.06368,6e-05,6.35842]
[1778446237659,38.79,80425.42,9.2,-0.06424,6e-05,6.40065]
[1778446238632,38.79,80431.45,9.2,-0.06386,6e-05,6.37184]
[1778446239179,38.79,80438.49,9.2,-0.06342,6e-05,6.33828]
[1778446241655,38.79,80442.39,9.2,-0.06318,6e-05,6.3196]
[1778446242027,38.79,80442.39,9.2,-0.06318,6e-05,6.3196]
[1778446243510,38.79,80450.03,9.2,-0.0627,6e-05,6.28307]
[1778446244214,38.8,80460.41,9.2,-0.06206,6e-05,6.23356]
[1778446245221,38.8,80473.29,9.2,-0.06127,6e-05,6.17248]
[1778446246380,38.8,80470.7,9.2,-0.06143,6e-05,6.18506]
[1778446248345,38.8,80469.01,9.2,-0.06154,6e-05,6.19336]
[1778446255511,38.8,80473.03,9.2,-0.06132,6e-05,6.17667]
[1778446257946,38.81,80471.13,9.2,-0.06144,6e-05,6.18628]
[1778446258168,38.81,80471.13,9.2,-0.06144,6e-05,6.18628]
[1778446259708,38.81,80469.0,9.2,-0.06158,6e-05,6.19693]
[1778446260820,38.81,80476.02,9.2,-0.06116,6e-05,6.1639]
[1778446261306,38.81,80476.02,9.2,-0.06116,6e-05,6.1639]
[1778446261350,38.81,80476.02,9.2,-0.06116,6e-05,6.1639]
[1778446261367,38.81,80500.98,9.2,-0.05965,6e-05,6.04664]
[1778446261772,38.81,80500.98,9.2,-0.05965,6e-05,6.04664]
[1778446262189,38.81,80500.98,9.2,-0.05965,6e-05,6.04664]
[1778446262358,38.81,80518.71,9.2,-0.05859,6e-05,5.96392]
[1778446263284,38.81,80518.71,9.2,-0.05859,6e-05,5.96392]
[1778446263371,38.81,80530.95,9.2,-0.05788,6e-05,5.90733]
[1778446263823,38.81,80530.95,9.2,-0.05788,6e-05,5.90733]
[1778446267549,38.81,80545.92,9.2,-0.057,6e-05,5.83783]
[1778446269343,38.81,80554.73,9.2,-0.05649,6e-05,5.79739]
[1778446269346,38.81,80554.73,9.2,-0.05649,6e-05,5.79739]
[1778446269378,38.81,80554.73,9.2,-0.05649,6e-05,5.79739]
[1778446268964,38.81,80565.07,9.2,-0.0559,6e-05,5.75026]
[1778446271366,38.81,80571.76,9.2,-0.05552,6e-05,5.71987]
[1778446276471,38.8,80574.24,9.2,-0.05536,6e-05,5.70666]
[1778446280071,38.8,80585.87,9.2,-0.05469,6e-05,5.65284]
[1778446281509,38.8,80596.04,9.2,-0.05412,6e-05,5.60693]
[1778446282634,38.8,80596.04,9.2,-0.05412,6e-05,5.60693]
[1778446286359,38.8,80602.96,9.2,-0.05373,6e-05,5.57543]
[1778446287036,38.79,80603.89,9.2,-0.05367,6e-05,5.57096]
[1778446292594,38.79,80606.92,9.2,-0.05345,5e-05,5.55195]
[1778446295850,38.79,80607.71,9.2,-0.05341,5e-05,5.54807]
[1778446296431,38.79,80615.79,9.2,-0.05296,5e-05,5.51207]
[1778446297228,38.79,80629.08,9.2,-0.05224,5e-05,5.45321]
[1778446297631,38.79,80641.69,9.2,-0.05156,5e-05,5.39787]
[1778446302776,38.79,80645.53,9.2,-0.05136,5e-05,5.38114]
[1778446308269,38.79,80646.96,9.2,-0.05129,5e-05,5.37527]
[1778446308270,38.79,80646.96,9.2,-0.05129,5e-05,5.37527]
[1778446313743,38.79,80636.22,9.2,-0.05186,5e-05,5.42243]
[1778446319460,38.79,80623.87,9.2,-0.05253,5e-05,5.47658]
[1778446324173,38.79,80622.72,9.2,-0.05258,5e-05,5.48131]
[1778446325117,38.79,80629.64,9.2,-0.05221,5e-05,5.45062]
[1778446325854,38.79,80634.54,9.2,-0.05194,5e-05,5.42904]
[1778446325877,38.79,80634.54,9.2,-0.05194,5e-05,5.42904]
[1778446325975,38.79,80647.91,9.2,-0.05123,5e-05,5.37052]
[1778446326845,38.79,80661.39,9.2,-0.05052,5e-05,5.31203]
[1778446327710,38.79,80661.39,9.2,-0.05052,5e-05,5.31203]
[1778446329548,38.79,80665.47,9.2,-0.05031,5e-05,5.29455]
[1778446329640,38.79,80665.47,9.2,-0.05031,5e-05,5.29455]
[1778446329866,38.79,80667.41,9.2,-0.05021,5e-05,5.28657]
[1778446334901,38.79,80656.94,9.2,-0.05074,5e-05,5.33053]
[1778446339577,38.78,80653.57,9.2,-0.0509,5e-05,5.34372]
[1778446339937,38.78,80643.9,9.2,-0.05142,5e-05,5.38597]
[1778446340564,38.78,80643.9,9.2,-0.05142,5e-05,5.38597]
[1778446340642,38.78,80643.9,9.2,-0.05142,5e-05,5.38597]
[1778446342626,38.78,80647.68,9.2,-0.05122,5e-05,5.36956]
[1778446345896,38.79,80647.28,9.2,-0.05124,5e-05,5.37162]
[1778446345979,38.79,80659.52,9.2,-0.0506,5e-05,5.31849]
[1778446346985,38.79,80669.82,9.2,-0.05006,5e-05,5.27414]
[1778446348856,38.79,80661.95,9.2,-0.05048,5e-05,5.30838]
[1778446351865,38.79,80652.89,9.2,-0.05092,5e-05,5.34355]
[1778446353445,38.79,80649.5,9.2,-0.0511,5e-05,5.35843]
[1778446354975,38.79,80640.96,9.2,-0.05156,5e-05,5.39591]
[1778446360077,38.79,80631.05,9.2,-0.05209,5e-05,5.43943]
[1778446363689,38.79,80623.96,9.2,-0.05247,5e-05,5.47057]
[1778446370160,38.79,80618.63,9.2,-0.05275,5e-05,5.49355]
[1778446375189,38.79,80617.59,9.2,-0.0528,5e-05,5.49767]
[1778446380228,38.78,80610.97,9.2,-0.05316,5e-05,5.52638]
[1778446381713,38.78,80612.15,9.2,-0.05309,5e-05,5.521]
[1778446381827,38.78,80612.15,9.2,-0.05309,5e-05,5.521]
[1778446382002,38.78,80612.15,9.2,-0.05309,5e-05,5.521]
[1778446382081,38.78,80612.15,9.2,-0.05309,5e-05,5.521]
[1778446382259,38.78,80612.15,9.2,-0.05309,5e-05,5.521]
[1778446382328,38.78,80591.55,9.2,-0.05422,6e-05,5.61288]
[1778446383042,38.78,80591.55,9.2,-0.05422,6e-05,5.61288]
[1778446385342,38.78,80589.58,9.2,-0.05433,6e-05,5.62102]
[1778446385598,38.78,80587.08,9.2,-0.05446,6e-05,5.63196]
[1778446386057,38.78,80587.08,9.2,-0.05446,6e-05,5.63196]
[1778446387259,38.78,80580.47,9.2,-0.05483,6e-05,5.6617]
[1778446387920,38.78,80578.08,9.2,-0.05496,6e-05,5.67217]
[1778446388287,38.78,80563.63,9.2,-0.05577,6e-05,5.73688]
[1778446389124,38.78,80563.63,9.2,-0.05577,6e-05,5.73688]
[1778446389283,38.78,80563.63,9.2,-0.05577,6e-05,5.73688]
[1778446389329,38.78,80559.29,9.2,-0.05602,6e-05,5.7566]
[1778446389585,38.78,80559.29,9.2,-0.05602,6e-05,5.7566]
[1778446389733,38.78,80559.29,9.2,-0.05602,6e-05,5.7566]
[1778446390301,38.78,80592.42,9.2,-0.05415,6e-05,5.60644]
[1778446392315,38.78,80609.55,9.2,-0.05319,5e-05,5.52953]
[1778446393500,38.78,80609.55,9.2,-0.05319,5e-05,5.52953]
[1778446397428,38.77,80602.9,9.2,-0.05355,6e-05,5.55845]
[1778446399510,38.77,80600.58,9.2,-0.05367,6e-05,5.5684]
[1778446401861,38.77,80603.51,9.2,-0.05351,6e-05,5.55478]
[1778446402358,38.77,80603.51,9.2,-0.05351,6e-05,5.55478]
[1778446407374,38.77,80604.23,9.2,-0.05346,5e-05,5.55074]
[1778446409996,38.77,80603.15,9.2,-0.05351,6e-05,5.55502]
[1778446410004,38.77,80603.15,9.2,-0.05351,6e-05,5.55502]
[1778446415476,38.76,80594.77,9.2,-0.05392,6e-05,5.58666]
[1778446418497,38.76,80605.61,9.2,-0.05331,5e-05,5.53762]
[1778446418879,38.76,80605.61,9.2,-0.05331,5e-05,5.53762]
[1778446419422,38.76,80605.61,9.2,-0.05331,5e-05,5.53762]
[1778446419504,38.76,80579.19,9.2,-0.05478,6e-05,5.6558]
[1778446421518,38.76,80568.63,9.2,-0.05536,6e-05,5.70278]
[1778446426553,38.75,80566.81,9.2,-0.05544,6e-05,5.70893]
[1778446427661,38.75,80566.93,9.2,-0.05543,6e-05,5.70795]
[1778446428684,38.75,80560.4,9.2,-0.05579,6e-05,5.73716]
[1778446429605,38.75,80560.4,9.2,-0.05579,6e-05,5.73667]
[1778446431448,38.75,80560.27,9.2,-0.05579,6e-05,5.73726]
[1778446436627,38.74,80563.13,9.2,-0.05559,6e-05,5.72094]
[1778446442581,38.74,80564.64,9.2,-0.05548,6e-05,5.71224]
[1778446449718,38.73,80574.54,9.2,-0.05487,6e-05,5.66323]
[1778446454756,38.72,80569.67,9.2,-0.05512,6e-05,5.68325]
[1778446459337,38.72,80573.55,9.2,-0.05489,6e-05,5.66444]
[1778446460798,38.71,80592.02,9.2,-0.05384,6e-05,5.58034]
[1778446465849,38.71,80579.42,9.2,-0.05453,6e-05,5.63561]
[1778446471536,38.71,80577.2,9.2,-0.05464,6e-05,5.64413]
[1778446476927,38.7,80572.35,9.2,-0.05483,6e-05,5.65857]
[1778446480955,38.7,80583.9,9.2,-0.05417,6e-05,5.60507]
[1778446486035,38.69,80581.75,9.2,-0.05427,6e-05,5.61354]
[1778446491026,38.69,80594.83,9.2,-0.05353,6e-05,5.55318]
[1778446492829,38.69,80596.15,9.2,-0.05345,6e-05,5.54705]
[1778446495391,38.69,80596.53,9.2,-0.05342,6e-05,5.54493]
[1778446500089,38.68,80608.03,9.2,-0.05278,5e-05,5.49256]
[1778446505126,38.68,80604.52,9.2,-0.05296,5e-05,5.50737]
[1778446508147,38.68,80593.52,9.2,-0.05356,6e-05,5.55594]
[1778446513182,38.68,80594.25,9.2,-0.05351,6e-05,5.55159]
[1778446518217,38.67,80595.93,9.2,-0.0534,6e-05,5.54301]
[1778446520250,38.67,80603.67,9.2,-0.05297,5e-05,5.50832]
[1778446520289,38.67,80603.67,9.2,-0.05297,5e-05,5.50832]
[1778446520521,38.67,80607.77,9.2,-0.05275,5e-05,5.48996]
[1778446521238,38.67,80620.4,9.2,-0.05206,5e-05,5.43348]
[1778446526273,38.66,80628.92,9.2,-0.05157,5e-05,5.39361]
[1778446531308,38.66,80623.53,9.2,-0.05179,5e-05,5.41038]
[1778446536343,38.65,80627.03,9.2,-0.05158,5e-05,5.39276]
[1778446541378,38.65,80621.77,9.2,-0.05183,5e-05,5.41388]
[1778446546414,38.63,80628.98,9.2,-0.05137,5e-05,5.37597]
[1778446553466,38.62,80629.17,9.2,-0.05133,5e-05,5.3725]
[1778446554007,38.62,80629.17,9.2,-0.05133,5e-05,5.3725]
[1778446559509,38.62,80631.49,9.2,-0.05118,5e-05,5.36009]
[1778446564546,38.61,80636.59,9.2,-0.05089,5e-05,5.33605]
[1778446567736,38.61,80637.97,9.2,-0.0508,5e-05,5.32907]
[1778446573607,38.6,80634.31,9.2,-0.05097,5e-05,5.34321]
[1778446574321,38.6,80634.31,9.2,-0.05097,5e-05,5.34321]
[1778446575625,38.6,80611.42,9.2,-0.0522,5e-05,5.44317]
[1778446579657,38.6,80621.85,9.2,-0.05161,5e-05,5.39531]
[1778446585700,38.59,80617.46,9.2,-0.05182,5e-05,5.41216]
[1778446586247,38.59,80617.46,9.2,-0.05182,5e-05,5.41216]
[1778446591742,38.58,80615.17,9.2,-0.05186,5e-05,5.41475]
[1778446596777,38.57,80616.43,9.2,-0.05177,5e-05,5.40691]
[1778446601812,38.57,80617.95,9.2,-0.05166,5e-05,5.39798]
[1778446606847,38.56,80618.72,9.2,-0.05159,5e-05,5.39244]
[1778446611882,38.56,80623.61,9.2,-0.05131,5e-05,5.36894]
[1778446617436,38.55,80632.38,9.2,-0.05082,5e-05,5.32902]
[1778446623025,38.55,80636.58,9.2,-0.05058,5e-05,5.30883]
[1778446625988,38.54,80622.32,9.2,-0.05132,5e-05,5.37002]
[1778446627900,38.54,80621.99,9.2,-0.05133,5e-05,5.3711]
[1778446627901,38.54,80621.99,9.2,-0.05133,5e-05,5.3711]
[1778446632030,38.54,80639.85,9.2,-0.05037,5e-05,5.29148]
[1778446637065,38.54,80640.75,9.2,-0.0503,5e-05,5.28639]
[1778446641165,38.53,80639.53,9.2,-0.05036,5e-05,5.291]
[1778446642931,38.53,80643.02,9.2,-0.05017,5e-05,5.27513]
[1778446648774,38.53,80650.74,9.2,-0.04975,5e-05,5.24091]
[1778446652865,38.53,80658.02,9.2,-0.04933,5e-05,5.20419]
[1778446658212,38.53,80663.27,9.2,-0.04905,5e-05,5.18101]
[1778446663250,38.53,80671.69,9.2,-0.04861,5e-05,5.14474]
[1778446663835,38.53,80671.69,9.2,-0.04861,5e-05,5.14474]
[1778446669235,38.53,80675.56,9.2,-0.04841,5e-05,5.1282]
[1778446674327,38.53,80694.98,9.2,-0.04743,5e-05,5.04588]
[1778446674848,38.53,80694.98,9.2,-0.04743,5e-05,5.04588]
[1778446680369,38.53,80697.64,9.2,-0.04731,5e-05,5.03561]
[1778446681474,38.53,80697.64,9.2,-0.04731,5e-05,5.03561]
[1778446687420,38.53,80697.51,9.2,-0.04732,5e-05,5.0369]
[1778446692454,38.53,80687.52,9.2,-0.04783,5e-05,5.0796]
[1778446697489,38.53,80686.54,9.2,-0.04788,5e-05,5.08381]
[1778446702524,38.53,80684.45,9.2,-0.04799,5e-05,5.0926]
[1778446707559,38.53,80693.68,9.2,-0.04752,5e-05,5.05356]
[1778446712594,38.53,80688.97,9.2,-0.04772,5e-05,5.06902]
[1778446717632,38.53,80694.87,9.2,-0.04742,5e-05,5.04411]
[1778446722670,38.53,80697.22,9.2,-0.04731,5e-05,5.03436]
[1778446727704,38.53,80696.81,9.2,-0.04733,5e-05,5.03635]
[1778446732739,38.53,80700.03,9.2,-0.04717,5e-05,5.02295]
[1778446737774,38.54,80700.05,9.2,-0.04718,5e-05,5.02313]
[1778446742809,38.54,80697.72,9.2,-0.04729,5e-05,5.03311]
[1778446747844,38.54,80699.93,9.2,-0.04718,5e-05,5.02395]
[1778446752879,38.54,80699.22,9.2,-0.04722,5e-05,5.02713]
[1778446757914,38.54,80701.27,9.2,-0.04712,5e-05,5.01873]
[1778446762949,38.54,80705.15,9.2,-0.04693,5e-05,5.00274]
[1778446768991,38.54,80705.33,9.2,-0.04693,5e-05,5.00259]
[1778446774026,38.54,80708.94,9.2,-0.04672,5e-05,4.98353]
[1778446779063,38.54,80713.28,9.2,-0.04651,5e-05,4.96619]
[1778446784098,38.55,80716.01,9.2,-0.04639,5e-05,4.9557]
[1778446789135,38.55,80725.13,9.2,-0.04595,5e-05,4.91872]
[1778446794172,38.55,80727.22,9.2,-0.04587,5e-05,4.91135]
[1778446799207,38.56,80722.93,9.2,-0.04609,5e-05,4.93047]
[1778446802674,38.56,80709.76,9.2,-0.04675,5e-05,4.98632]
[1778446807932,38.56,80719.8,9.2,-0.04626,5e-05,4.94492]
[1778446817501,38.57,80720.02,9.2,-0.04627,5e-05,4.94606]
[1778446823384,38.57,80716.46,9.2,-0.04647,5e-05,4.96224]
[1778446828419,38.57,80725.97,9.2,-0.04601,5e-05,4.9235]
[1778446833456,38.58,80728.81,9.2,-0.04584,5e-05,4.90839]
[1778446837007,38.58,80736.22,9.2,-0.04549,5e-05,4.87852]
[1778446836743,38.58,80751.66,9.2,-0.04475,5e-05,4.81535]
[1778446838371,38.58,80753.95,9.2,-0.04464,5e-05,4.80608]
[1778446843526,38.58,80753.27,9.2,-0.04468,5e-05,4.80954]
[1778446844948,38.58,80753.27,9.2,-0.04468,5e-05,4.80954]
[1778446845891,38.58,80754.04,9.2,-0.04465,5e-05,4.80651]
[1778446845976,38.58,80754.04,9.2,-0.04465,5e-05,4.80651]
[1778446846854,38.58,80761.07,9.2,-0.04431,5e-05,4.77795]
[1778446847251,38.58,80755.56,9.2,-0.04458,5e-05,4.80059]
[1778446847481,38.58,80755.56,9.2,-0.04458,5e-05,4.80059]
[1778446848462,38.58,80762.08,9.2,-0.04427,5e-05,4.77447]
[1778446848568,38.58,80775.96,9.2,-0.04362,5e-05,4.7182]
[1778446850580,38.59,80787.37,9.2,-0.04309,5e-05,4.67303]
[1778446851959,38.59,80787.37,9.2,-0.04309,5e-05,4.67303]
[1778446853335,38.59,80788.01,9.2,-0.04307,5e-05,4.67148]
[1778446853601,38.59,80788.09,9.2,-0.04308,5e-05,4.67184]
[1778446855259,38.59,80788.44,9.2,-0.04307,5e-05,4.67126]
[1778446855615,38.6,80789.14,9.2,-0.04305,5e-05,4.66921]
[1778446860650,38.61,80785.05,9.2,-0.04328,5e-05,4.68943]
[1778446865687,38.62,80789.94,9.2,-0.0431,5e-05,4.67349]
[1778446870727,38.63,80786.75,9.2,-0.04329,5e-05,4.69005]
[1778446875353,38.64,80793.26,9.2,-0.04302,5e-05,4.66694]
[1778446878932,38.64,80794.66,9.2,-0.04297,5e-05,4.66285]
[1778446879032,38.64,80794.7,9.2,-0.04297,5e-05,4.66306]
[1778446884824,38.64,80786.32,9.2,-0.04336,5e-05,4.69681]
[1778446885569,38.64,80786.32,9.2,-0.04336,5e-05,4.69681]
[1778446887845,38.64,80768.14,9.2,-0.04422,5e-05,4.77]
[1778446892880,38.64,80779.2,9.2,-0.04365,5e-05,4.72007]
[1778446895901,38.64,80793.05,9.2,-0.043,5e-05,4.66429]
[1778446900411,38.64,80799.81,9.2,-0.0427,5e-05,4.63784]
[1778446900936,38.64,80800.8,9.2,-0.04265,5e-05,4.63394]
[1778446906030,38.65,80798.4,9.2,-0.04279,5e-05,4.64647]
[1778446909127,38.66,80801.64,9.2,-0.04268,5e-05,4.63651]
[1778446909645,38.66,80801.64,9.2,-0.04268,5e-05,4.63651]
[1778446910081,38.68,80817.79,9.2,-0.04202,5e-05,4.57981]
[1778446913137,38.68,80812.26,9.2,-0.04229,5e-05,4.60333]
[1778446914031,38.69,80777.88,9.2,-0.04391,5e-05,4.74247]
[1778446919066,38.69,80767.67,9.2,-0.04442,5e-05,4.78642]
[1778446924101,38.7,80766.54,9.2,-0.0445,5e-05,4.79337]
[1778446929136,38.71,80764.72,9.2,-0.04461,5e-05,4.80302]
[1778446931679,38.71,80775.66,9.2,-0.04411,5e-05,4.76]
[1778446932164,38.71,80789.34,9.2,-0.04347,5e-05,4.70482]
[1778446937199,38.72,80795.04,9.2,-0.04324,5e-05,4.68501]
[1778446940786,38.73,80796.77,9.2,-0.04318,5e-05,4.67999]
[1778446941773,38.73,80814.45,9.2,-0.04238,5e-05,4.61102]
[1778446945267,38.74,80818.72,9.2,-0.04221,5e-05,4.59646]
[1778446950264,38.75,80831.11,9.2,-0.04169,5e-05,4.55099]
[1778446951104,38.75,80831.11,9.2,-0.04169,5e-05,4.55099]
[1778446951128,38.75,80832.47,9.2,-0.04161,4e-05,4.54308]
[1778446952314,38.75,80847.42,9.2,-0.04095,4e-05,4.48494]
[1778446954946,38.75,80850.54,9.2,-0.04081,4e-05,4.47341]
[1778446957094,38.76,80862.23,9.2,-0.04031,4e-05,4.42921]
[1778446957232,38.76,80862.23,9.2,-0.04031,4e-05,4.42921]
[1778446960225,38.76,80869.5,9.2,-0.04,4e-05,4.40206]
[1778446960398,38.76,80869.5,9.2,-0.04,4e-05,4.40206]
[1778446961266,38.76,80870.89,9.2,-0.03995,4e-05,4.39715]
[1778446961419,38.76,80882.94,9.2,-0.03943,4e-05,4.35153]
[1778446962631,38.76,80882.94,9.2,-0.03943,4e-05,4.35153]
[1778446964105,38.76,80885.65,9.2,-0.03933,4e-05,4.34226]
[1778446964399,38.77,80899.5,9.2,-0.03874,4e-05,4.29036]
[1778446966401,38.77,80905.32,9.2,-0.0385,4e-05,4.26906]
[1778446969362,38.77,80908.16,9.2,-0.0384,4e-05,4.26034]
[1778446969746,38.77,80908.16,9.2,-0.0384,4e-05,4.26034]
[1778446972519,38.78,80914.93,9.2,-0.03814,4e-05,4.237]
[1778446974775,38.78,80917.66,9.2,-0.03804,4e-05,4.22823]
[1778446976534,38.79,80932.12,9.2,-0.03746,4e-05,4.17594]
[1778446978790,38.79,80935.35,9.2,-0.03734,4e-05,4.16555]
[1778446979025,38.79,80935.35,9.2,-0.03734,4e-05,4.16555]
[1778446981753,38.8,80935.86,9.2,-0.03735,4e-05,4.16612]
[1778446987562,38.82,80928.2,9.2,-0.03773,4e-05,4.19994]
[1778446992597,38.83,80927.29,9.2,-0.03781,4e-05,4.20715]
[1778446997632,38.84,80925.7,9.2,-0.03791,4e-05,4.21677]
[1778447002667,38.85,80934.34,9.2,-0.0376,4e-05,4.18913]
[1778447007036,38.86,80935.22,9.2,-0.03759,4e-05,4.18818]
[1778447008893,38.86,80922.8,9.2,-0.03813,4e-05,4.23658]
[1778447009641,38.86,80922.8,9.2,-0.03813,4e-05,4.23658]
[1778447011331,38.87,80912.33,9.2,-0.03859,4e-05,4.27708]
[1778447013492,38.89,80915.47,9.2,-0.03849,4e-05,4.26781]
[1778447015815,38.89,80908.87,9.2,-0.03879,4e-05,4.29379]
[1778447018501,38.9,80904.13,9.2,-0.039,4e-05,4.31335]
[1778447020206,38.9,80900.38,9.2,-0.03917,4e-05,4.32805]
[1778447020254,38.9,80900.38,9.2,-0.03917,4e-05,4.32805]
[1778447021256,38.9,80904.81,9.2,-0.03899,4e-05,4.31184]
[1778447020934,38.9,80879.43,9.2,-0.04008,4e-05,4.40826]
[1778447021990,38.9,80879.43,9.2,-0.04008,4e-05,4.40826]
[1778447021993,38.9,80875.68,9.2,-0.04026,4e-05,4.42423]
[1778447027377,38.92,80874.34,9.2,-0.04037,4e-05,4.43445]
[1778447032250,38.93,80867.78,9.2,-0.04071,4e-05,4.46367]
[1778447032746,38.93,80868.91,9.2,-0.04067,4e-05,4.46028]
[1778447032842,38.93,80868.91,9.2,-0.04067,4e-05,4.46028]
[1778447032878,38.94,80874.25,9.2,-0.04044,4e-05,4.44069]
[1778447035233,38.94,80877.83,9.2,-0.04029,4e-05,4.42727]
[1778447036151,38.94,80874.65,9.2,-0.04043,4e-05,4.43982]
[1778447036252,38.94,80873.2,9.2,-0.0405,4e-05,4.44572]
[1778447039226,38.95,80872.66,9.2,-0.04055,4e-05,4.44978]
[1778447046131,38.97,80876.36,9.2,-0.04046,4e-05,4.44248]
[1778447054713,38.99,80873.19,9.2,-0.0407,4e-05,4.46346]
[1778447060069,39.01,80857.72,9.2,-0.04145,4e-05,4.52868]
[1778447064102,39.02,80841.44,9.2,-0.04221,5e-05,4.5956]
[1778447068787,39.02,80834.12,9.2,-0.04258,5e-05,4.62724]
[1778447071793,39.03,80821.96,9.2,-0.04312,5e-05,4.67296]
[1778447075180,39.04,80802.47,9.2,-0.04405,5e-05,4.753]
[1778447080216,39.04,80796.08,9.2,-0.04437,5e-05,4.7809]
[1778447084244,39.05,80807.26,9.2,-0.04387,5e-05,4.73779]
[1778447087377,39.05,80809.15,9.2,-0.0438,5e-05,4.73175]
[1778447088272,39.05,80792.93,9.2,-0.04457,5e-05,4.79741]
[1778447089998,39.06,80790.25,9.2,-0.0447,5e-05,4.80864]
[1778447095321,39.06,80788.94,9.2,-0.04479,5e-05,4.81624]
[1778447100618,39.07,80788.5,9.2,-0.04483,5e-05,4.81955]
[1778447101363,39.07,80845.29,9.2,-0.04221,5e-05,4.59414]
[1778447103090,39.07,80845.29,9.2,-0.04221,5e-05,4.59414]
[1778447103928,39.11,80845.12,9.2,-0.04238,5e-05,4.60922]
[1778447104867,39.11,80845.31,9.2,-0.04238,5e-05,4.60964]
[1778447104949,39.11,80845.31,9.2,-0.04238,5e-05,4.60964]
[1778447105027,39.1,80730.43,9.2,-0.04777,5e-05,5.06853]
[1778447105381,39.1,80730.43,9.2,-0.04777,5e-05,5.06853]
[1778447106325,39.1,80730.43,9.2,-0.04777,5e-05,5.06853]
[1778447107222,39.1,80727.24,9.2,-0.04793,5e-05,5.08187]
[1778447108046,39.08,80725.44,9.2,-0.04794,5e-05,5.0823]
[1778447111774,39.03,80788.57,9.2,-0.04466,5e-05,4.80509]
[1778447112882,39.03,80788.57,9.2,-0.04466,5e-05,4.80509]
[1778447118554,39.03,80785.99,9.2,-0.0448,5e-05,4.81716]
[1778447124526,39.04,80781.62,9.2,-0.04504,5e-05,4.83778]
[1778447130256,39.04,80776.72,9.2,-0.04529,5e-05,4.85912]
[1778447135610,39.05,80780.98,9.2,-0.04508,5e-05,4.83982]
[1778447140646,39.05,80782.48,9.2,-0.04503,5e-05,4.8354]
[1778447146029,39.06,80783.34,9.2,-0.045,5e-05,4.83321]
[1778447148548,39.06,80786.49,9.2,-0.04487,5e-05,4.82177]
[1778447149829,39.06,80794.33,9.2,-0.0445,5e-05,4.7901]
[1778447151481,39.06,80800.83,9.2,-0.0442,5e-05,4.7647]
[1778447151837,39.06,80800.83,9.2,-0.0442,5e-05,4.7647]
[1778447153348,39.07,80806.86,9.2,-0.04392,5e-05,4.74094]
[1778447163040,39.07,80813.84,9.2,-0.0436,5e-05,4.71359]
[1778447163724,39.07,80809.73,9.2,-0.04379,5e-05,4.72993]
[1778447164018,39.07,80809.73,9.2,-0.04379,5e-05,4.72993]
[1778447164224,39.07,80809.73,9.2,-0.04379,5e-05,4.72993]
[1778447170866,39.07,80822.34,9.2,-0.04322,5e-05,4.68026]
[1778447172910,39.07,80819.56,9.2,-0.04334,5e-05,4.69132]
[1778447176448,39.07,80813.74,9.2,-0.04363,5e-05,4.71606]
[1778447179530,39.07,80830.69,9.2,-0.04285,5e-05,4.64885]
[1778447185974,39.09,80826.02,9.2,-0.04312,5e-05,4.67171]
[1778447188995,39.09,80813.96,9.2,-0.04369,5e-05,4.72132]
[1778447194033,39.1,80811.1,9.2,-0.04382,5e-05,4.73093]
[1778447199068,39.1,80796.3,9.2,-0.04454,5e-05,4.79269]
[1778447204103,39.11,80797.72,9.2,-0.04449,5e-05,4.78898]
[1778447207124,39.11,80811.61,9.2,-0.04386,5e-05,4.73456]
[1778447210145,39.12,80822.52,9.2,-0.04337,5e-05,4.69263]
[1778447215226,39.13,80825.72,9.2,-0.04325,5e-05,4.68224]
[1778447221222,39.14,80835.93,9.2,-0.04283,5e-05,4.64605]
[1778447225250,39.14,80824.26,9.2,-0.04339,5e-05,4.69459]
[1778447228274,39.15,80834.55,9.2,-0.04294,5e-05,4.65559]
[1778447228655,39.15,80834.55,9.2,-0.04294,5e-05,4.65559]
[1778447234316,39.16,80834.97,9.2,-0.04296,5e-05,4.65767]
[1778447239354,39.17,80838.71,9.2,-0.04283,5e-05,4.64606]
[1778447243379,39.18,80850.68,9.2,-0.04231,5e-05,4.60175]
[1778447244053,39.18,80850.68,9.2,-0.04231,5e-05,4.60175]
[1778447244942,39.18,80850.55,9.2,-0.04233,5e-05,4.60296]
[1778447250429,39.19,80843.43,9.2,-0.0427,5e-05,4.63509]
[1778447253450,39.2,80852.81,9.2,-0.04226,5e-05,4.59593]
[1778447255464,39.2,80863.16,9.2,-0.04181,4e-05,4.55705]
[1778447258485,39.21,80849.92,9.2,-0.04243,5e-05,4.61095]
[1778447261315,39.21,80843.12,9.2,-0.04276,5e-05,4.63893]
[1778447261506,39.21,80843.28,9.2,-0.04275,5e-05,4.63892]
[1778447266541,39.21,80842.71,9.2,-0.04278,5e-05,4.64083]
[1778447272583,39.21,80841.76,9.2,-0.04282,5e-05,4.64411]
[1778447277618,39.21,80839.74,9.2,-0.0429,5e-05,4.65161]
[1778447282653,39.21,80834.22,9.2,-0.04315,5e-05,4.6729]
[1778447286154,39.21,80832.83,9.2,-0.04321,5e-05,4.67813]
[1778447291716,39.2,80837.71,9.2,-0.04298,5e-05,4.65806]
[1778447296751,39.2,80833.25,9.2,-0.04318,5e-05,4.67514]
[1778447301786,39.2,80834.58,9.2,-0.04311,5e-05,4.66926]
[1778447302596,39.2,80834.58,9.2,-0.04311,5e-05,4.66926]
[1778447306403,39.2,80837.79,9.2,-0.04296,5e-05,4.65627]
[1778447306504,39.2,80837.81,9.2,-0.04295,5e-05,4.656]
[1778447311856,39.21,80834.25,9.2,-0.04311,5e-05,4.66859]
[1778447316891,39.22,80835.42,9.2,-0.04309,5e-05,4.6667]
[1778447321926,39.22,80839.98,9.2,-0.04291,5e-05,4.6515]
[1778447326962,39.23,80839.4,9.2,-0.04297,5e-05,4.65664]
[1778447331997,39.24,80849.88,9.2,-0.04253,5e-05,4.61834]
[1778447337032,39.25,80846.55,9.2,-0.04272,5e-05,4.63503]
[1778447342067,39.26,80842.59,9.2,-0.04294,5e-05,4.65358]
[1778447343775,39.26,80838.96,9.2,-0.04311,5e-05,4.66844]
[1778447349117,39.27,80834.53,9.2,-0.04335,5e-05,4.68904]
[1778447354466,39.28,80833.44,9.2,-0.04342,5e-05,4.69535]
[1778447360599,39.29,80832.47,9.2,-0.0435,5e-05,4.70212]
[1778447366236,39.29,80830.7,9.2,-0.04362,5e-05,4.71252]
[1778447371271,39.3,80832.09,9.2,-0.04354,5e-05,4.70501]
[1778447376306,39.31,80833.86,9.2,-0.04349,5e-05,4.70045]
[1778447381341,39.32,80833.09,9.2,-0.04355,5e-05,4.70602]
[1778447386376,39.32,80830.63,9.2,-0.0437,5e-05,4.71822]
[1778447391413,39.33,80830.17,9.2,-0.04375,5e-05,4.72247]
[1778447396450,39.34,80830.32,9.2,-0.04377,5e-05,4.7243]
[1778447400299,39.34,80831.06,9.2,-0.04375,5e-05,4.72282]
[1778447400478,39.34,80831.07,9.2,-0.04375,5e-05,4.72327]
[1778447402123,39.34,80830.43,9.2,-0.04378,5e-05,4.72562]
[1778447402492,39.34,80830.23,9.2,-0.04379,5e-05,4.72621]
[1778447411555,39.34,80830.84,9.2,-0.04375,5e-05,4.72306]
[1778447416590,39.34,80831.2,9.2,-0.04373,5e-05,4.72126]
[1778447421625,39.34,80828.48,9.2,-0.04385,5e-05,4.73171]
[1778447426660,39.34,80826.95,9.2,-0.04392,5e-05,4.73736]
[1778447428686,39.34,80826.87,9.2,-0.04392,5e-05,4.73758]
[1778447429681,39.34,80813.31,9.2,-0.04455,5e-05,4.79149]
[1778447433407,39.33,80806.32,9.2,-0.04484,5e-05,4.81456]
[1778447438745,39.33,80792.98,9.2,-0.04545,5e-05,4.86675]
[1778447443783,39.33,80793.49,9.2,-0.04541,5e-05,4.86322]
[1778447447491,39.32,80797.5,9.2,-0.04521,5e-05,4.84648]
[1778447453852,39.33,80794.3,9.2,-0.04538,5e-05,4.86074]
[1778447457370,39.33,80794.07,9.2,-0.0454,5e-05,4.86255]
[1778447464636,39.33,80794.03,9.2,-0.04542,5e-05,4.86389]
[1778447464962,39.34,80794.03,9.2,-0.04543,5e-05,4.86504]
[1778447464995,39.34,80794.03,9.2,-0.04543,5e-05,4.86504]
[1778447465937,39.34,80774.86,9.2,-0.04635,5e-05,4.94327]
[1778447467452,39.34,80774.86,9.2,-0.04635,5e-05,4.94327]
[1778447468125,39.34,80770.79,9.2,-0.04655,5e-05,4.9602]
[1778447468600,39.34,80770.79,9.2,-0.04655,5e-05,4.9602]
[1778447468746,39.34,80770.79,9.2,-0.04655,5e-05,4.9602]
[1778447469873,39.34,80768.52,9.2,-0.04667,5e-05,4.96963]
[1778447469901,39.34,80768.52,9.2,-0.04667,5e-05,4.96963]
[1778447469955,39.34,80768.52,9.2,-0.04667,5e-05,4.96963]
[1778447470194,39.34,80768.52,9.2,-0.04667,5e-05,4.96963]
[1778447470212,39.34,80768.52,9.2,-0.04667,5e-05,4.96963]
[1778447470615,39.34,80768.52,9.2,-0.04667,5e-05,4.96963]
[1778447470624,39.34,80768.52,9.2,-0.04667,5e-05,4.96963]
[1778447470669,39.34,80757.13,9.2,-0.04723,5e-05,5.0166]
[1778447471356,39.34,80757.13,9.2,-0.04723,5e-05,5.0166]
[1778447471422,39.34,80714.52,9.2,-0.04936,5e-05,5.19443]
[1778447472262,39.34,80714.52,9.2,-0.04936,5e-05,5.19443]
[1778447472323,39.36,80718.71,9.2,-0.04922,5e-05,5.18287]
[1778447475962,39.35,80726.26,9.2,-0.04883,5e-05,5.15045]
[1778447476185,39.35,80726.25,9.2,-0.04883,5e-05,5.15029]
[1778447478365,39.35,80718.78,9.2,-0.04921,5e-05,5.1822]
[1778447478527,39.35,80718.78,9.2,-0.04921,5e-05,5.1822]
[1778447478727,39.36,80713.25,9.2,-0.0495,5e-05,5.20572]
[1778447482497,39.35,80712.27,9.2,-0.04954,5e-05,5.20927]
[1778447482556,39.35,80712.05,9.2,-0.04955,5e-05,5.20989]
[1778447484044,39.35,80711.76,9.2,-0.04956,5e-05,5.2113]
[1778447484643,39.35,80711.76,9.2,-0.04956,5e-05,5.2113]
[1778447484721,39.35,80706.96,9.2,-0.04981,5e-05,5.23179]
[1778447486644,39.35,80694.9,9.2,-0.05043,5e-05,5.28281]
[1778447488131,39.35,80692.52,9.2,-0.05054,5e-05,5.29208]
[1778447488163,39.35,80692.5,9.2,-0.05054,5e-05,5.29216]
[1778447489484,39.35,80692.5,9.2,-0.05054,5e-05,5.29216]
[1778447490819,39.35,80702.7,9.2,-0.05002,5e-05,5.24883]
[1778447492843,39.35,80698.74,9.2,-0.05018,5e-05,5.26125]
[1778447495568,39.35,80698.84,9.2,-0.05018,5e-05,5.26099]
[1778447496935,39.35,80704.93,9.2,-0.04987,5e-05,5.23529]
[1778447499618,39.35,80704.33,9.2,-0.0499,5e-05,5.2381]
[1778447499997,39.35,80698.24,9.2,-0.05022,5e-05,5.2641]
[1778447501063,39.35,80696.91,9.2,-0.05029,5e-05,5.26983]
[1778447503004,39.35,80681.94,9.2,-0.05107,5e-05,5.33391]
[1778447503268,39.35,80681.94,9.2,-0.05107,5e-05,5.33391]
[1778447505130,39.35,80680.32,9.2,-0.05115,5e-05,5.34079]
[1778447505551,39.35,80680.32,9.2,-0.05115,5e-05,5.34079]
[1778447505573,39.35,80675.31,9.2,-0.05142,5e-05,5.36229]
[1778447506246,39.35,80664.3,9.2,-0.052,5e-05,5.40982]
[1778447507020,39.35,80664.3,9.2,-0.052,5e-05,5.40982]
[1778447509046,39.36,80662.28,9.2,-0.05212,5e-05,5.41995]
[1778447514306,39.36,80659.25,9.2,-0.05232,5e-05,5.43569]
[1778447519341,39.37,80660.85,9.2,-0.05226,5e-05,5.43088]
[1778447520348,39.37,80671.46,9.2,-0.0517,5e-05,5.38543]
[1778447525383,39.38,80675.19,9.2,-0.05153,5e-05,5.37195]
[1778447530420,39.39,80668.79,9.2,-0.0519,5e-05,5.40219]
[1778447535455,39.39,80673.17,9.2,-0.0517,5e-05,5.38576]
[1778447540490,39.4,80684.21,9.2,-0.05115,5e-05,5.34094]
[1778447543402,39.4,80685.99,9.2,-0.05107,5e-05,5.33448]
[1778447543511,39.41,80687.58,9.2,-0.051,5e-05,5.32826]
[1778447544378,39.41,80687.58,9.2,-0.051,5e-05,5.32826]
[1778447544440,39.41,80687.58,9.2,-0.051,5e-05,5.32826]
[1778447544446,39.41,80687.58,9.2,-0.051,5e-05,5.32826]
[1778447544737,39.41,80690.74,9.2,-0.05083,5e-05,5.31475]
[1778447544881,39.41,80690.74,9.2,-0.05083,5e-05,5.31475]
[1778447544953,39.41,80690.74,9.2,-0.05083,5e-05,5.31475]
[1778447545531,39.41,80666.96,9.2,-0.05209,5e-05,5.41763]
[1778447546508,39.41,80666.96,9.2,-0.05209,5e-05,5.41763]
[1778447546538,39.41,80655.81,9.2,-0.05269,5e-05,5.46646]
[1778447549519,39.41,80651.58,9.2,-0.05293,5e-05,5.48561]
[1778447550857,39.41,80644.3,9.2,-0.05333,5e-05,5.5181]
[1778447551872,39.41,80635.46,9.2,-0.05377,5e-05,5.55244]
[1778447552588,39.41,80635.46,9.2,-0.05377,5e-05,5.55244]
[1778447552780,39.41,80604.77,9.2,-0.05547,6e-05,5.68851]
[1778447555569,39.41,80600.75,9.2,-0.0557,6e-05,5.70644]
[1778447560651,39.41,80595.4,9.2,-0.056,6e-05,5.73021]
[1778447560896,39.41,80595.4,9.2,-0.056,6e-05,5.73021]
[1778447561795,39.41,80580.94,9.2,-0.05682,6e-05,5.79511]
[1778447563078,39.41,80576.6,9.2,-0.05706,6e-05,5.81463]
[1778447565099,39.41,80580.71,9.2,-0.05682,6e-05,5.79583]
[1778447566408,39.41,80577.95,9.2,-0.05698,6e-05,5.80827]
[1778447568102,39.41,80580.44,9.2,-0.05684,6e-05,5.79679]
[1778447569303,39.41,80576.05,9.2,-0.05709,6e-05,5.81657]
[1778447570865,39.41,80576.91,9.2,-0.05704,6e-05,5.8125]
[1778447573884,39.41,80581.77,9.2,-0.05675,6e-05,5.79025]
[1778447582839,39.41,80577.58,9.2,-0.05697,6e-05,5.80763]
[1778447584196,39.4,80575.68,9.2,-0.05708,6e-05,5.81559]
[1778447589856,39.4,80572.17,9.2,-0.05726,6e-05,5.82998]
[1778447594891,39.4,80579.62,9.2,-0.05682,6e-05,5.79526]
[1778447597493,39.4,80587.03,9.2,-0.05639,6e-05,5.76152]
[1778447597912,39.4,80601.85,9.2,-0.05556,6e-05,5.69513]
[1778447598919,39.4,80614.75,9.2,-0.05484,6e-05,5.63785]
[1778447599000,39.4,80614.75,9.2,-0.05484,6e-05,5.63785]
[1778447603215,39.4,80621.07,9.2,-0.05449,6e-05,5.61015]
[1778447605675,39.4,80622.22,9.2,-0.05443,6e-05,5.60532]
[1778447609136,39.4,80621.69,9.2,-0.05447,6e-05,5.60822]
[1778447610003,39.4,80621.28,9.2,-0.05449,6e-05,5.61018]
[1778447612624,39.4,80621.64,9.2,-0.05444,6e-05,5.60413]
[1778447613291,39.4,80622.3,9.2,-0.0544,6e-05,5.60136]
[1778447613475,39.4,80622.3,9.2,-0.0544,6e-05,5.60136]
[1778447618055,39.41,80633.19,9.2,-0.05382,5e-05,5.55458]
[1778447623090,39.41,80632.9,9.2,-0.05385,5e-05,5.55691]
[1778447628125,39.41,80647.29,9.2,-0.05308,5e-05,5.49523]
[1778447634169,39.42,80650.3,9.2,-0.05295,5e-05,5.48425]
[1778447639297,39.42,80657.35,9.2,-0.05258,5e-05,5.45504]
[1778447645246,39.43,80651.98,9.2,-0.05291,5e-05,5.48122]
[1778447650281,39.44,80648.0,9.2,-0.05314,5e-05,5.50038]
[1778447653302,39.44,80637.33,9.2,-0.05374,5e-05,5.54811]
[1778447658588,39.44,80632.8,9.2,-0.054,5e-05,5.56902]
[1778447659344,39.44,80647.53,9.2,-0.0532,5e-05,5.50497]
[1778447664379,39.45,80649.78,9.2,-0.0531,5e-05,5.4969]
[1778447669474,39.45,80658.85,9.2,-0.05263,5e-05,5.45894]
[1778447675456,39.46,80651.97,9.2,-0.05299,5e-05,5.48698]
[1778447682505,39.47,80651.82,9.2,-0.05303,5e-05,5.49027]
[1778447687540,39.47,80652.73,9.2,-0.05301,5e-05,5.48817]
[1778447692576,39.48,80652.48,9.2,-0.05304,5e-05,5.49113]
[1778447697611,39.48,80649.58,9.2,-0.05322,5e-05,5.5056]
[1778447702646,39.49,80650.55,9.2,-0.05319,5e-05,5.5031]
[1778447707681,39.49,80655.12,9.2,-0.05297,5e-05,5.48505]
[1778447712716,39.5,80660.23,9.2,-0.05272,5e-05,5.46475]
[1778447713399,39.5,80660.23,9.2,-0.05272,5e-05,5.46475]
[1778447713688,39.5,80660.23,9.2,-0.05272,5e-05,5.46475]
[1778447714055,39.5,80667.04,9.2,-0.05236,5e-05,5.43552]
[1778447714077,39.5,80667.04,9.2,-0.05236,5e-05,5.43552]
[1778447714396,39.5,80667.04,9.2,-0.05236,5e-05,5.43552]
[1778447714649,39.5,80667.04,9.2,-0.05236,5e-05,5.43552]
[1778447714730,39.5,80680.47,9.2,-0.05164,5e-05,5.3776]
[1778447717409,39.5,80685.87,9.2,-0.05137,5e-05,5.35557]
[1778447722786,39.51,80673.59,9.2,-0.05206,5e-05,5.41146]
[1778447727834,39.52,80672.8,9.2,-0.05213,5e-05,5.41732]
[1778447732869,39.52,80672.33,9.2,-0.05214,5e-05,5.417]
[1778447737904,39.53,80671.92,9.2,-0.05219,5e-05,5.42113]
[1778447739918,39.53,80657.89,9.2,-0.05295,5e-05,5.48285]
[1778447744953,39.54,80658.55,9.2,-0.05294,5e-05,5.48187]
[1778447749988,39.54,80656.47,9.2,-0.05308,5e-05,5.49276]
[1778447754525,39.55,80661.52,9.2,-0.05282,5e-05,5.47232]
[1778447754550,39.55,80661.52,9.2,-0.05282,5e-05,5.47232]
[1778447761066,39.56,80666.05,9.2,-0.05262,5e-05,5.45586]
[1778447766102,39.56,80659.94,9.2,-0.05298,5e-05,5.48486]
[1778447771137,39.57,80664.98,9.2,-0.05273,5e-05,5.46498]
[1778447776929,39.57,80669.84,9.2,-0.05249,5e-05,5.44575]
[1778447777738,39.58,80673.1,9.2,-0.05233,5e-05,5.43212]
[1778447777792,39.58,80676.58,9.2,-0.05215,5e-05,5.41759]
[1778447779979,39.58,80675.22,9.2,-0.05222,5e-05,5.42336]
[1778447780079,39.58,80676.9,9.2,-0.05213,5e-05,5.41592]
[1778447780966,39.58,80676.9,9.2,-0.05213,5e-05,5.41592]
[1778447781049,39.58,80676.45,9.2,-0.05215,5e-05,5.41786]
[1778447786087,39.58,80677.6,9.2,-0.05209,5e-05,5.41309]
[1778447791278,39.57,80669.05,9.2,-0.05249,5e-05,5.44432]
[1778447794350,39.57,80668.06,9.2,-0.05254,5e-05,5.44827]
[1778447801348,39.57,80663.28,9.2,-0.05278,5e-05,5.4675]
[1778447806383,39.57,80662.16,9.2,-0.05283,5e-05,5.47147]
[1778447811418,39.56,80664.75,9.2,-0.05268,5e-05,5.45934]
[1778447816453,39.56,80664.49,9.2,-0.05268,5e-05,5.45968]
[1778447821488,39.56,80670.35,9.2,-0.05236,5e-05,5.43373]
[1778447827531,39.56,80672.79,9.2,-0.05222,5e-05,5.42248]
[1778447829013,39.56,80672.79,9.2,-0.05222,5e-05,5.42248]
[1778447834579,39.56,80675.55,9.2,-0.05207,5e-05,5.41003]
[1778447839614,39.55,80678.91,9.2,-0.05189,5e-05,5.39507]
[1778447840659,39.55,80678.91,9.2,-0.05189,5e-05,5.39507]
[1778447844649,39.55,80694.74,9.2,-0.05105,5e-05,5.32702]
[1778447847670,39.55,80707.95,9.2,-0.05037,5e-05,5.27098]
[1778447850888,39.56,80709.52,9.2,-0.05029,5e-05,5.26455]
[1778447853712,39.56,80702.36,9.2,-0.05062,5e-05,5.29062]
[1778447855650,39.56,80710.86,9.2,-0.05019,5e-05,5.25471]
[1778447860762,39.56,80716.12,9.2,-0.04993,5e-05,5.23324]
[1778447865764,39.56,80716.29,9.2,-0.04993,5e-05,5.23317]
[1778447871153,39.56,80712.83,9.2,-0.05011,5e-05,5.2482]
[1778447877642,39.56,80714.99,9.2,-0.05001,5e-05,5.23975]
[1778447885804,39.57,80718.71,9.2,-0.04982,5e-05,5.22492]
[1778447885818,39.57,80718.71,9.2,-0.04982,5e-05,5.22492]
[1778447890978,39.57,80721.43,9.2,-0.0497,5e-05,5.21425]
[1778447896190,39.57,80725.13,9.2,-0.04951,5e-05,5.19923]
[1778447899033,39.57,80738.11,9.2,-0.04886,5e-05,5.14563]
[1778447904071,39.58,80745.17,9.2,-0.04853,5e-05,5.11753]
[1778447907558,39.58,80745.29,9.2,-0.04853,5e-05,5.1179]
[1778447913134,39.58,80748.29,9.2,-0.04836,5e-05,5.10264]
[1778447916203,39.58,80750.96,9.2,-0.04824,5e-05,5.0922]
[1778447916205,39.59,80752.37,9.2,-0.04817,5e-05,5.0867]
[1778447916925,39.59,80752.37,9.2,-0.04817,5e-05,5.0867]
[1778447917162,39.59,80756.4,9.2,-0.04797,5e-05,5.07037]
[1778447917922,39.59,80756.4,9.2,-0.04797,5e-05,5.07037]
[1778447918169,39.59,80755.3,9.2,-0.04803,5e-05,5.07527]
[1778447919523,39.59,80752.08,9.2,-0.04819,5e-05,5.08849]
[1778447919961,39.59,80752.08,9.2,-0.04819,5e-05,5.08849]
[1778447926325,39.59,80763.89,9.2,-0.0476,5e-05,5.03892]
[1778447928680,39.58,80763.05,9.2,-0.04764,5e-05,5.04226]
[1778447934283,39.58,80766.99,9.2,-0.04744,5e-05,5.0257]
[1778447939318,39.58,80763.4,9.2,-0.04761,5e-05,5.04027]
[1778447941788,39.58,80763.28,9.2,-0.04762,5e-05,5.0407]
[1778447947374,39.58,80762.99,9.2,-0.04763,5e-05,5.04138]
[1778447952409,39.58,80764.09,9.2,-0.04757,5e-05,5.03646]
[1778447955193,39.58,80771.35,9.2,-0.04721,5e-05,5.00656]
[1778447955233,39.58,80771.35,9.2,-0.04721,5e-05,5.00656]
[1778447960169,39.58,80790.73,9.2,-0.04627,5e-05,4.92739]
[1778447960581,39.58,80803.6,9.2,-0.04565,5e-05,4.87544]
[1778447967203,39.58,80806.61,9.2,-0.04552,5e-05,4.86431]
[1778447968521,39.59,80829.99,9.2,-0.04443,5e-05,4.7715]
[1778447969726,39.59,80841.74,9.2,-0.04389,5e-05,4.72533]
[1778447971290,39.59,80841.74,9.2,-0.04389,5e-05,4.72533]
[1778447972186,39.59,80845.92,9.2,-0.0437,5e-05,4.70928]
[1778447974548,39.59,80859.2,9.2,-0.04307,5e-05,4.65428]
[1778447975401,39.59,80859.65,9.2,-0.04306,5e-05,4.65308]
[1778447975570,39.6,80872.08,9.2,-0.0425,4e-05,4.60524]
[1778447978545,39.6,80874.46,9.2,-0.04241,4e-05,4.59731]
[1778447984633,39.61,80862.95,9.2,-0.04298,5e-05,4.64653]
[1778447989668,39.62,80869.2,9.2,-0.04273,5e-05,4.62513]
[1778447994703,39.63,80868.03,9.2,-0.04282,5e-05,4.63271]
[1778447999738,39.64,80867.68,9.2,-0.04287,5e-05,4.63706]
[1778448004775,39.65,80865.68,9.2,-0.04299,5e-05,4.64774]
[1778448009811,39.66,80865.78,9.2,-0.04302,5e-05,4.65017]
[1778448014846,39.66,80861.3,9.2,-0.04326,5e-05,4.67044]
[1778448019881,39.67,80858.74,9.2,-0.0434,5e-05,4.683]
[1778448024916,39.68,80859.21,9.2,-0.04341,5e-05,4.68369]
[1778448029951,39.69,80859.14,9.2,-0.04344,5e-05,4.68648]
[1778448031746,39.69,80859.1,9.2,-0.04345,5e-05,4.68714]
[1778448032275,39.69,80846.33,9.2,-0.044,5e-05,4.73343]
[1778448032975,39.69,80824.63,9.2,-0.04502,5e-05,4.81993]
[1778448034332,39.69,80824.63,9.2,-0.04502,5e-05,4.81993]
[1778448040022,39.7,80821.54,9.2,-0.04519,5e-05,4.83415]
[1778448040842,39.7,80821.54,9.2,-0.04519,5e-05,4.83415]
[1778448040843,39.7,80821.54,9.2,-0.04519,5e-05,4.83415]
[1778448042317,39.7,80798.84,9.2,-0.04627,5e-05,4.92595]
[1778448043183,39.7,80798.84,9.2,-0.04627,5e-05,4.92595]
[1778448048042,39.7,80794.71,9.2,-0.04648,5e-05,4.94313]
[1778448053119,39.7,80783.98,9.2,-0.047,5e-05,4.98708]
[1778448058154,39.7,80778.5,9.2,-0.04727,5e-05,5.00938]
[1778448066059,39.7,80779.42,9.2,-0.04722,5e-05,5.00544]
[1778448071250,39.7,80783.72,9.2,-0.04701,5e-05,4.98761]
[1778448076285,39.7,80778.88,9.2,-0.04724,5e-05,5.00726]
[1778448081320,39.7,80778.25,9.2,-0.04727,5e-05,5.00954]
[1778448086355,39.7,80778.13,9.2,-0.04727,5e-05,5.00972]
[1778448091390,39.69,80772.91,9.2,-0.04748,5e-05,5.02614]
[1778448097433,39.69,80770.9,9.2,-0.04757,5e-05,5.03381]
[1778448102468,39.69,80770.94,9.2,-0.04757,5e-05,5.0331]
[1778448104767,39.69,80770.94,9.2,-0.04756,5e-05,5.03299]
[1778448105081,39.69,80752.25,9.2,-0.04849,5e-05,5.10997]
[1778448106496,39.69,80740.64,9.2,-0.04907,5e-05,5.1577]
[1778448111531,39.68,80741.12,9.2,-0.04902,5e-05,5.15421]
[1778448116566,39.68,80739.39,9.2,-0.04909,5e-05,5.16]
[1778448121601,39.68,80733.54,9.2,-0.04937,5e-05,5.18295]
[1778448125630,39.67,80748.05,9.2,-0.04863,5e-05,5.12131]
[1778448131678,39.67,80749.42,9.2,-0.04855,5e-05,5.11452]
[1778448135706,39.67,80734.55,9.2,-0.04928,5e-05,5.1757]
[1778448140145,39.66,80722.58,9.2,-0.04988,5e-05,5.22478]
[1778448142453,39.66,80702.95,9.2,-0.05088,5e-05,5.30703]
[1778448143041,39.66,80702.95,9.2,-0.05088,5e-05,5.30703]
[1778448143401,39.66,80696.61,9.2,-0.05121,5e-05,5.33352]
[1778448144977,39.66,80701.59,9.2,-0.05095,5e-05,5.31226]
[1778448146080,39.66,80702.91,9.2,-0.05088,5e-05,5.30663]
[1778448146084,39.66,80707.74,9.2,-0.05063,5e-05,5.28612]
[1778448147025,39.66,80707.74,9.2,-0.05063,5e-05,5.28612]
[1778448147126,39.66,80714.3,9.2,-0.05028,5e-05,5.25789]
[1778448148041,39.66,80714.3,9.2,-0.05028,5e-05,5.25789]
[1778448151085,39.66,80715.83,9.2,-0.05021,5e-05,5.25161]
[1778448156855,39.66,80709.13,9.2,-0.05052,5e-05,5.27573]
[1778448159287,39.66,80712.09,9.2,-0.05036,5e-05,5.26322]
[1778448159392,39.66,80714.08,9.2,-0.05026,5e-05,5.25485]
[1778448161083,39.66,80726.31,9.2,-0.04963,5e-05,5.20252]
[1778448166927,39.65,80731.44,9.2,-0.04934,5e-05,5.17914]
[1778448168312,39.65,80731.44,9.2,-0.04934,5e-05,5.17914]
[1778448168350,39.65,80731.44,9.2,-0.04934,5e-05,5.17914]
[1778448168409,39.65,80738.14,9.2,-0.049,5e-05,5.15087]
[1778448169774,39.65,80742.88,9.2,-0.04877,5e-05,5.13138]
[1778448169776,39.65,80742.88,9.2,-0.04877,5e-05,5.13138]
[1778448169948,39.65,80743.63,9.2,-0.04872,5e-05,5.12786]
[1778448174983,39.66,80748.1,9.2,-0.04852,5e-05,5.11081]
[1778448180020,39.66,80754.18,9.2,-0.04823,5e-05,5.08733]
[1778448186062,39.67,80755.03,9.2,-0.04822,5e-05,5.08594]
[1778448191095,39.67,80757.63,9.2,-0.04811,5e-05,5.07695]
[1778448196130,39.68,80766.79,9.2,-0.04768,5e-05,5.04112]
[1778448201165,39.68,80772.0,9.2,-0.04745,5e-05,5.02185]
[1778448204186,39.69,80783.62,9.2,-0.0469,5e-05,4.97573]
[1778448209221,39.7,80783.86,9.2,-0.04691,5e-05,4.97734]
[1778448214209,39.7,80786.57,9.2,-0.04677,5e-05,4.96386]
[1778448214256,39.7,80786.64,9.2,-0.04677,5e-05,4.96411]
[1778448219291,39.7,80785.17,9.2,-0.04684,5e-05,4.97031]
[1778448224586,39.7,80786.98,9.2,-0.04676,5e-05,4.96313]
[1778448225333,39.7,80798.51,9.2,-0.0462,5e-05,4.91646]
[1778448230368,39.71,80798.25,9.2,-0.04622,5e-05,4.91811]
[1778448236410,39.71,80797.98,9.2,-0.04624,5e-05,4.91989]
[1778448241447,39.71,80798.95,9.2,-0.0462,5e-05,4.91658]
[1778448246607,39.71,80794.19,9.2,-0.04644,5e-05,4.93637]
[1778448247503,39.71,80766.01,9.2,-0.04782,5e-05,5.05166]
[1778448252538,39.71,80777.77,9.2,-0.04724,5e-05,5.00311]
[1778448257573,39.71,80777.48,9.2,-0.04725,5e-05,5.00414]
[1778448262608,39.71,80773.67,9.2,-0.04743,5e-05,5.01955]
[1778448264626,39.71,80760.01,9.2,-0.04811,5e-05,5.0756]
[1778448269627,39.71,80758.41,9.2,-0.04818,5e-05,5.08178]
[1778448270665,39.71,80735.6,9.2,-0.04932,5e-05,5.176]
[1778448275700,39.7,80734.51,9.2,-0.04931,5e-05,5.17448]
[1778448280735,39.7,80734.21,9.2,-0.04931,5e-05,5.17425]
[1778448285770,39.69,80733.03,9.2,-0.04935,5e-05,5.17751]
[1778448290805,39.69,80734.02,9.2,-0.04929,5e-05,5.17206]
[1778448295840,39.69,80742.81,9.2,-0.04883,5e-05,5.13427]
[1778448300875,39.68,80743.0,9.2,-0.04881,5e-05,5.13256]
[1778448302889,39.68,80732.44,9.2,-0.04934,5e-05,5.1762]
[1778448307924,39.68,80730.75,9.2,-0.04941,5e-05,5.18195]
[1778448310945,39.68,80742.63,9.2,-0.0488,5e-05,5.13159]
[1778448315980,39.67,80744.69,9.2,-0.04868,5e-05,5.12206]
[1778448321016,39.67,80746.75,9.2,-0.04857,5e-05,5.11269]
[1778448326051,39.67,80745.85,9.2,-0.04861,5e-05,5.11565]
[1778448331086,39.67,80746.43,9.2,-0.04853,5e-05,5.10785]
[1778448338136,39.66,80746.42,9.2,-0.04851,5e-05,5.10682]
[1778448343315,39.66,80742.7,9.2,-0.04869,5e-05,5.12165]
[1778448350219,39.66,80742.12,9.2,-0.04871,5e-05,5.12266]
[1778448355424,39.66,80752.11,9.2,-0.0482,5e-05,5.08062]
[1778448360932,39.66,80752.73,9.2,-0.04816,5e-05,5.07758]
[1778448366331,39.65,80752.52,9.2,-0.04816,5e-05,5.07774]
[1778448370359,39.65,80763.25,9.2,-0.04763,5e-05,5.03312]
[1778448376401,39.65,80764.17,9.2,-0.04758,5e-05,5.02907]
[1778448381436,39.65,80765.61,9.2,-0.04751,5e-05,5.0229]
[1778448386471,39.65,80764.99,9.2,-0.04753,5e-05,5.02516]
[1778448388485,39.65,80753.56,9.2,-0.0481,5e-05,5.07206]
[1778448394528,39.65,80751.75,9.2,-0.04814,5e-05,5.07412]
[1778448399563,39.64,80745.69,9.2,-0.04843,5e-05,5.09851]
[1778448404598,39.64,80745.84,9.2,-0.04841,5e-05,5.09708]
[1778448409633,39.64,80745.5,9.2,-0.04842,5e-05,5.09772]
[1778448414668,39.64,80750.72,9.2,-0.04815,5e-05,5.07536]
[1778448419703,39.64,80745.33,9.2,-0.04841,5e-05,5.09707]
[1778448424738,39.63,80745.45,9.2,-0.0484,5e-05,5.09589]
[1778448427759,39.63,80755.64,9.2,-0.04789,5e-05,5.05334]
[1778448432795,39.63,80760.43,9.2,-0.04765,5e-05,5.0333]
[1778448437830,39.63,80762.39,9.2,-0.04755,5e-05,5.02503]
[1778448442866,39.63,80762.37,9.2,-0.04755,5e-05,5.0249]
[1778448447901,39.63,80758.58,9.2,-0.04773,5e-05,5.04016]
[1778448452936,39.63,80750.99,9.2,-0.04806,5e-05,5.06642]
[1778448457971,39.63,80748.44,9.2,-0.04818,5e-05,5.07634]
[1778448463006,39.63,80747.49,9.2,-0.04822,5e-05,5.07962]
[1778448469048,39.62,80747.29,9.2,-0.04822,5e-05,5.0797]
[1778448476097,39.62,80747.11,9.2,-0.04822,5e-05,5.07965]
[1778448481132,39.62,80747.26,9.2,-0.04821,5e-05,5.0785]
[1778448486168,39.62,80748.11,9.2,-0.04816,5e-05,5.07451]
[1778448489195,39.62,80760.7,9.2,-0.04753,5e-05,5.02235]
[1778448492216,39.62,80771.02,9.2,-0.04703,5e-05,4.98011]
[1778448497251,39.62,80774.43,9.2,-0.04686,5e-05,4.9665]
[1778448502289,39.62,80779.78,9.2,-0.04661,5e-05,4.94512]
[1778448507324,39.62,80780.24,9.2,-0.04659,5e-05,4.94373]
[1778448512359,39.62,80782.46,9.2,-0.04645,5e-05,4.93063]
[1778448519408,39.62,80784.57,9.2,-0.04636,5e-05,4.92279]
[1778448522087,39.62,80785.95,9.2,-0.04629,5e-05,4.91738]
[1778448522161,39.63,80785.95,9.2,-0.04629,5e-05,4.91748]
[1778448527464,39.62,80786.21,9.2,-0.04625,5e-05,4.91352]
[1778448532034,39.61,80790.92,9.2,-0.04599,5e-05,4.89214]
[1778448532499,39.61,80791.53,9.2,-0.04596,5e-05,4.88913]
[1778448537536,39.61,80791.88,9.2,-0.04595,5e-05,4.88839]
[1778448542571,39.61,80792.31,9.2,-0.04594,5e-05,4.88734]
[1778448545986,39.61,80794.89,9.2,-0.04582,5e-05,4.87734]
[1778448546602,39.61,80798.55,9.2,-0.04564,5e-05,4.86275]
[1778448549707,39.61,80804.64,9.2,-0.04534,5e-05,4.83727]
[1778448549738,39.61,80807.79,9.2,-0.04519,5e-05,4.82419]
[1778448554761,39.61,80810.66,9.2,-0.04506,5e-05,4.81374]
[1778448554862,39.61,80809.61,9.2,-0.04512,5e-05,4.8182]
[1778448560700,39.61,80810.13,9.2,-0.04506,5e-05,4.8136]
[1778448565735,39.6,80810.51,9.2,-0.04502,5e-05,4.80998]
[1778448569449,39.6,80818.45,9.2,-0.04464,5e-05,4.77749]
[1778448572299,39.59,80820.17,9.2,-0.0445,5e-05,4.76476]
[1778448577819,39.59,80824.09,9.2,-0.0443,5e-05,4.7472]
[1778448578071,39.59,80824.09,9.2,-0.0443,5e-05,4.7472]
[1778448579366,39.59,80824.77,9.2,-0.04426,5e-05,4.74418]
[1778448584868,39.58,80827.36,9.2,-0.04412,5e-05,4.73206]
[1778448590912,39.58,80827.69,9.2,-0.04408,5e-05,4.729]
[1778448595947,39.57,80827.56,9.2,-0.04407,5e-05,4.72809]
[1778448600982,39.57,80827.49,9.2,-0.04406,5e-05,4.72699]
[1778448606017,39.56,80828.09,9.2,-0.04402,5e-05,4.72327]
[1778448611054,39.56,80836.34,9.2,-0.04362,5e-05,4.68952]
[1778448616087,39.56,80836.05,9.2,-0.04362,5e-05,4.6897]
[1778448618506,39.56,80840.56,9.2,-0.04342,5e-05,4.67177]
[1778448618606,39.56,80846.4,9.2,-0.04314,5e-05,4.64854]
[1778448624143,39.57,80851.16,9.2,-0.04296,5e-05,4.63283]
[1778448629178,39.58,80857.07,9.2,-0.04273,5e-05,4.61337]
[1778448634195,39.58,80859.9,9.2,-0.0426,5e-05,4.60055]
[1778448643276,39.6,80861.77,9.2,-0.04259,5e-05,4.59975]
[1778448648311,39.61,80862.69,9.2,-0.04258,5e-05,4.59935]
[1778448653346,39.62,80862.97,9.2,-0.04261,5e-05,4.60143]
[1778448658381,39.63,80859.95,9.2,-0.04278,5e-05,4.61625]
[1778448662409,39.64,80848.79,9.2,-0.04331,5e-05,4.6621]
[1778448667444,39.64,80858.86,9.2,-0.04288,5e-05,4.62552]
[1778448672490,39.65,80859.9,9.2,-0.04287,5e-05,4.62438]
[1778448677525,39.66,80856.41,9.2,-0.04306,5e-05,4.64076]
[1778448682560,39.67,80856.22,9.2,-0.0431,5e-05,4.64423]
[1778448688603,39.68,80854.34,9.2,-0.04322,5e-05,4.65479]
[1778448691949,39.68,80850.57,9.2,-0.04341,5e-05,4.6706]
[1778448692630,39.69,80836.87,9.2,-0.04401,5e-05,4.72104]
[1778448693769,39.69,80836.87,9.2,-0.04401,5e-05,4.72104]
[1778448695651,39.69,80847.21,9.2,-0.04355,5e-05,4.68158]
[1778448698757,39.69,80848.97,9.2,-0.04348,5e-05,4.67567]
[1778448701534,39.7,80859.94,9.2,-0.043,5e-05,4.63439]
[1778448707735,39.71,80863.1,9.2,-0.0429,5e-05,4.62608]
[1778448716051,39.71,80863.63,9.2,-0.0429,5e-05,4.62577]
[1778448721833,39.73,80863.63,9.2,-0.04297,5e-05,4.63214]
[1778448726869,39.74,80873.61,9.2,-0.04255,4e-05,4.5964]
[1778448733918,39.75,80873.79,9.2,-0.04259,4e-05,4.59999]
[1778448738953,39.76,80875.65,9.2,-0.04255,4e-05,4.5958]
[1778448743988,39.77,80875.67,9.2,-0.04258,4e-05,4.59873]
[1778448749023,39.78,80880.46,9.2,-0.0424,4e-05,4.58329]
[1778448754058,39.79,80885.46,9.2,-0.04217,4e-05,4.56281]
[1778448759093,39.8,80886.75,9.2,-0.04216,4e-05,4.56117]
[1778448764128,39.81,80887.76,9.2,-0.04215,4e-05,4.56064]
[1778448769163,39.82,80896.05,9.2,-0.04182,4e-05,4.53224]
[1778448774198,39.83,80895.8,9.2,-0.04187,4e-05,4.53676]
[1778448779233,39.84,80904.6,9.2,-0.04152,4e-05,4.50685]
[1778448784268,39.85,80904.62,9.2,-0.04158,4e-05,4.51133]
[1778448789303,39.87,80906.33,9.2,-0.04154,4e-05,4.50858]
[1778448796352,39.88,80906.67,9.2,-0.04159,4e-05,4.51255]
[1778448801387,39.89,80910.35,9.2,-0.04147,4e-05,4.50223]
[1778448806422,39.9,80910.84,9.2,-0.04149,4e-05,4.50407]
[1778448810451,39.91,80921.9,9.2,-0.04104,4e-05,4.4651]
[1778448815486,39.92,80924.0,9.2,-0.04096,4e-05,4.4569]
[1778448820521,39.94,80924.43,9.2,-0.04099,4e-05,4.45935]
[1778448827570,39.95,80925.17,9.2,-0.04102,4e-05,4.4623]
[1778448832605,39.97,80920.12,9.2,-0.04128,4e-05,4.48538]
[1778448837641,39.98,80912.39,9.2,-0.04166,4e-05,4.51848]
[1778448842676,39.99,80909.17,9.2,-0.04185,4e-05,4.5343]
[1778448844690,39.99,80893.64,9.2,-0.04255,4e-05,4.59506]
[1778448849726,40.0,80884.03,9.2,-0.04301,5e-05,4.63485]
[1778448853274,40.0,80881.57,9.2,-0.04314,5e-05,4.6459]
[1778448858790,40.01,80868.25,9.2,-0.04378,5e-05,4.70032]
[1778448863825,40.02,80857.23,9.2,-0.04431,5e-05,4.74552]
[1778448868860,40.02,80851.22,9.2,-0.0446,5e-05,4.77075]
[1778448873895,40.03,80847.8,9.2,-0.04474,5e-05,4.78129]
[1778448876916,40.03,80834.82,9.2,-0.04536,5e-05,4.83351]
[1778448882091,40.03,80832.98,9.2,-0.04546,5e-05,4.84159]
[1778448887093,40.04,80838.75,9.2,-0.0452,5e-05,4.81964]
[1778448891364,40.04,80848.15,9.2,-0.04477,5e-05,4.78361]
[1778448901085,40.05,80848.03,9.2,-0.04481,5e-05,4.78673]
[1778448906088,40.05,80848.4,9.2,-0.0448,5e-05,4.78607]
[1778448909854,40.05,80846.25,9.2,-0.04491,5e-05,4.79589]
[1778448915183,40.06,80852.28,9.2,-0.04465,5e-05,4.77377]
[1778448920218,40.06,80857.13,9.2,-0.04445,5e-05,4.75636]
[1778448925254,40.07,80856.64,9.2,-0.04449,5e-05,4.75991]
[1778448930288,40.07,80849.87,9.2,-0.04482,5e-05,4.78814]
[1778448930753,40.07,80849.87,9.2,-0.04482,5e-05,4.78814]
[1778448936006,40.08,80840.86,9.2,-0.04522,5e-05,4.82055]
[1778448942841,40.08,80837.74,9.2,-0.04538,5e-05,4.83418]
[1778448948414,40.08,80830.93,9.2,-0.04571,5e-05,4.86246]
[1778448954344,40.09,80833.61,9.2,-0.0456,5e-05,4.8525]
[1778448956470,40.09,80849.69,9.2,-0.04485,5e-05,4.78949]
[1778448963519,40.09,80848.3,9.2,-0.04494,5e-05,4.79669]
[1778448968554,40.1,80848.37,9.2,-0.04495,5e-05,4.79765]
[1778448973589,40.1,80851.38,9.2,-0.04482,5e-05,4.78703]
[1778448980638,40.11,80852.81,9.2,-0.04478,5e-05,4.78332]
[1778448985673,40.11,80856.41,9.2,-0.04463,5e-05,4.77056]
[1778448990708,40.11,80850.71,9.2,-0.04491,5e-05,4.7945]
[1778448995778,40.12,80850.38,9.2,-0.0449,5e-05,4.79271]
[1778449002827,40.12,80850.58,9.2,-0.04491,5e-05,4.79382]
[1778449008553,40.13,80850.93,9.2,-0.04491,5e-05,4.79352]
[1778449014911,40.13,80852.78,9.2,-0.04485,5e-05,4.78847]
[1778449019946,40.14,80852.33,9.2,-0.04489,5e-05,4.79163]
[1778449024981,40.14,80852.7,9.2,-0.04489,5e-05,4.79154]
[1778449029220,40.14,80861.46,9.2,-0.04449,5e-05,4.758]
[1778449034834,40.15,80871.47,9.2,-0.04405,5e-05,4.72101]
[1778449034890,40.15,80871.47,9.2,-0.04405,5e-05,4.72101]
[1778449034942,40.15,80871.47,9.2,-0.04405,5e-05,4.72101]
[1778449035051,40.15,80885.32,9.2,-0.04343,5e-05,4.66759]
[1778449036058,40.15,80897.31,9.2,-0.04289,4e-05,4.62182]
[1778449037336,40.15,80897.31,9.2,-0.04289,4e-05,4.62182]
[1778449040454,40.16,80894.67,9.2,-0.04304,4e-05,4.63412]
[1778449041093,40.16,80895.16,9.2,-0.04302,4e-05,4.63276]
[1778449042065,40.16,80895.16,9.2,-0.04302,4e-05,4.63276]
[1778449042100,40.16,80894.94,9.2,-0.04303,4e-05,4.63345]
[1778449042982,40.16,80894.94,9.2,-0.04303,4e-05,4.63345]
[1778449050156,40.17,80881.71,9.2,-0.04367,5e-05,4.68857]
[1778449054053,40.18,80879.87,9.2,-0.04373,5e-05,4.6925]
[1778449055194,40.18,80852.71,9.2,-0.04499,5e-05,4.7995]
[1778449056088,40.18,80852.71,9.2,-0.04499,5e-05,4.7995]
[1778449061236,40.18,80844.28,9.2,-0.0454,5e-05,4.8339]
[1778449066271,40.18,80837.87,9.2,-0.04571,5e-05,4.8601]
[1778449071306,40.19,80840.67,9.2,-0.04558,5e-05,4.84956]
[1778449075342,40.19,80841.34,9.2,-0.04555,5e-05,4.84704]
[1778449075406,40.19,80841.31,9.2,-0.04556,5e-05,4.84761]
[1778449076429,40.19,80841.31,9.2,-0.04556,5e-05,4.84761]
[1778449076522,40.19,80841.57,9.2,-0.04554,5e-05,4.84606]
[1778449082383,40.19,80851.93,9.2,-0.04506,5e-05,4.80542]
[1778449088425,40.19,80855.38,9.2,-0.04492,5e-05,4.79335]
[1778449095474,40.2,80856.9,9.2,-0.04487,5e-05,4.78926]
[1778449100509,40.2,80848.88,9.2,-0.04526,5e-05,4.82226]
[1778449106075,40.2,80847.71,9.2,-0.04533,5e-05,4.82781]
[1778449111587,40.21,80846.89,9.2,-0.04534,5e-05,4.82809]
[1778449117629,40.21,80846.3,9.2,-0.04539,5e-05,4.83196]
[1778449122665,40.22,80844.71,9.2,-0.04548,5e-05,4.83931]
[1778449127700,40.22,80836.31,9.2,-0.04588,5e-05,4.8736]
[1778449132735,40.22,80833.8,9.2,-0.04601,5e-05,4.88434]
[1778449137789,40.22,80840.78,9.2,-0.04569,5e-05,4.85713]
[1778449143812,40.23,80833.16,9.2,-0.04606,5e-05,4.8885]
[1778449148847,40.23,80834.6,9.2,-0.046,5e-05,4.88339]
[1778449152875,40.23,80823.6,9.2,-0.04653,5e-05,4.9278]
[1778449157910,40.23,80821.95,9.2,-0.04661,5e-05,4.93457]
[1778449159123,40.23,80821.95,9.2,-0.04661,5e-05,4.93457]
[1778449160353,40.23,80820.33,9.2,-0.04669,5e-05,4.9411]
[1778449160548,40.23,80820.33,9.2,-0.04669,5e-05,4.9411]
[1778449162945,40.23,80803.02,9.2,-0.04752,5e-05,5.01072]
[1778449163927,40.23,80803.02,9.2,-0.04752,5e-05,5.01072]
[1778449164237,40.23,80803.02,9.2,-0.04752,5e-05,5.01072]
[1778449165406,40.23,80784.4,9.2,-0.04843,5e-05,5.08618]
[1778449168378,40.23,80782.88,9.2,-0.0485,5e-05,5.09191]
[1778449169880,40.23,80776.76,9.2,-0.0488,5e-05,5.11646]
[1778449173059,40.22,80775.81,9.2,-0.04879,5e-05,5.11487]
[1778449176150,40.22,80779.74,9.2,-0.04859,5e-05,5.09781]
[1778449182097,40.21,80780.64,9.2,-0.04852,5e-05,5.09226]
[1778449184111,40.21,80769.51,9.2,-0.04907,5e-05,5.13736]
[1778449189148,40.21,80765.78,9.2,-0.04923,5e-05,5.15097]
[1778449194183,40.2,80765.67,9.2,-0.04922,5e-05,5.14962]
[1778449199218,40.2,80763.86,9.2,-0.04929,5e-05,5.15529]
[1778449200306,40.2,80763.86,9.2,-0.04929,5e-05,5.15529]
[1778449201232,40.2,80778.37,9.2,-0.04855,5e-05,5.09491]
[1778449206267,40.19,80780.04,9.2,-0.04846,5e-05,5.08681]
[1778449211302,40.19,80782.86,9.2,-0.0483,5e-05,5.07408]
[1778449213316,40.19,80793.79,9.2,-0.04776,5e-05,5.02918]
[1778449218351,40.19,80802.76,9.2,-0.04732,5e-05,4.99231]
[1778449223387,40.18,80804.69,9.2,-0.04722,5e-05,4.98414]
[1778449229429,40.18,80808.8,9.2,-0.04702,5e-05,4.96721]
[1778449234482,40.18,80808.56,9.2,-0.04699,5e-05,4.96337]
[1778449236488,40.18,80795.68,9.2,-0.04761,5e-05,5.01527]
[1778449241523,40.18,80790.32,9.2,-0.04786,5e-05,5.03633]
[1778449247565,40.18,80790.75,9.2,-0.04783,5e-05,5.03356]
[1778449252600,40.17,80789.31,9.2,-0.04789,5e-05,5.03854]
[1778449254614,40.17,80804.59,9.2,-0.04714,5e-05,4.97626]
[1778449259649,40.17,80807.76,9.2,-0.04698,5e-05,4.96311]
[1778449264684,40.17,80809.41,9.2,-0.0469,5e-05,4.9562]
[1778449269729,40.17,80810.99,9.2,-0.04682,5e-05,4.94959]
[1778449274764,40.17,80804.2,9.2,-0.04715,5e-05,4.97669]
[1778449280431,40.17,80804.62,9.2,-0.04712,5e-05,4.97462]
[1778449280806,40.17,80780.06,9.2,-0.04832,5e-05,5.0742]
[1778449285841,40.16,80786.75,9.2,-0.04797,5e-05,5.0455]
[1778449290876,40.16,80791.97,9.2,-0.04771,5e-05,5.02334]
[1778449295911,40.16,80793.69,9.2,-0.04758,5e-05,5.01104]
[1778449300946,40.16,80795.57,9.2,-0.04748,5e-05,5.00275]
[1778449305981,40.16,80797.02,9.2,-0.0474,5e-05,4.99631]
[1778449311017,40.15,80797.02,9.2,-0.04739,5e-05,4.99579]
[1778449316052,40.15,80797.47,9.2,-0.04736,5e-05,4.99347]
[1778449321087,40.15,80797.56,9.2,-0.04735,5e-05,4.99264]
[1778449325687,40.15,80798.43,9.2,-0.04731,5e-05,4.98895]
[1778449327129,40.15,80813.8,9.2,-0.04656,5e-05,4.92673]
[1778449331946,40.15,80814.2,9.2,-0.04655,5e-05,4.92518]
[1778449337212,40.15,80813.7,9.2,-0.04657,5e-05,4.92722]
[1778449342247,40.15,80813.63,9.2,-0.04657,5e-05,4.92747]
[1778449347282,40.15,80818.6,9.2,-0.04634,5e-05,4.90757]
[1778449349489,40.15,80819.02,9.2,-0.04632,5e-05,4.90591]
[1778449355338,40.15,80825.69,9.2,-0.04596,5e-05,4.87515]
[1778449361380,40.15,80825.94,9.2,-0.04596,5e-05,4.87449]
[1778449366419,40.15,80826.21,9.2,-0.04595,5e-05,4.87365]
[1778449369002,40.15,80826.54,9.2,-0.04593,5e-05,4.87237]
[1778449369440,40.15,80826.51,9.2,-0.04593,5e-05,4.87258]
[1778449376489,40.14,80826.51,9.2,-0.04588,5e-05,4.86816]
[1778449382567,40.14,80826.33,9.2,-0.04588,5e-05,4.86762]
[1778449385478,40.13,80828.29,9.2,-0.04574,5e-05,4.85605]
[1778449392603,40.11,80838.95,9.2,-0.04518,5e-05,4.80909]
[1778449397639,40.11,80849.29,9.2,-0.04467,5e-05,4.76595]
[1778449402674,40.1,80861.49,9.2,-0.04408,5e-05,4.71611]
[1778449407710,40.09,80863.63,9.2,-0.04397,5e-05,4.70604]
[1778449411172,40.09,80864.18,9.2,-0.04393,5e-05,4.70292]
[1778449411738,40.09,80881.39,9.2,-0.0431,5e-05,4.63141]
[1778449416773,40.09,80874.13,9.2,-0.04342,5e-05,4.65843]
[1778449421808,40.08,80867.26,9.2,-0.04372,5e-05,4.68389]
[1778449426843,40.08,80866.32,9.2,-0.04375,5e-05,4.68618]
[1778449431878,40.08,80863.71,9.2,-0.04385,5e-05,4.695]
[1778449432157,40.08,80863.71,9.2,-0.04385,5e-05,4.695]
[1778449432250,40.07,80863.71,9.2,-0.04385,5e-05,4.69472]
[1778449436914,40.08,80849.83,9.2,-0.0445,5e-05,4.75048]
[1778449441948,40.08,80847.87,9.2,-0.04461,5e-05,4.75971]
[1778449446983,40.09,80847.94,9.2,-0.04463,5e-05,4.76122]
[1778449452018,40.09,80845.67,9.2,-0.04475,5e-05,4.77163]
[1778449457053,40.1,80841.1,9.2,-0.04498,5e-05,4.7911]
[1778449462162,40.1,80835.22,9.2,-0.04527,5e-05,4.81534]
[1778449464570,40.1,80834.69,9.2,-0.0453,5e-05,4.81789]
[1778449466116,40.1,80848.97,9.2,-0.04464,5e-05,4.76224]
[1778449471152,40.11,80854.69,9.2,-0.04436,5e-05,4.737]
[1778449476187,40.11,80861.74,9.2,-0.04406,5e-05,4.7114]
[1778449481222,40.12,80864.19,9.2,-0.04397,5e-05,4.70395]
[1778449486667,40.13,80858.96,9.2,-0.04423,5e-05,4.72607]
[1778449488272,40.13,80835.6,9.2,-0.04533,5e-05,4.81905]
[1778449493307,40.13,80831.82,9.2,-0.04552,5e-05,4.83534]
[1778449498342,40.14,80831.06,9.2,-0.04557,5e-05,4.8394]
[1778449503377,40.14,80829.42,9.2,-0.04566,5e-05,4.84692]
[1778449505391,40.14,80842.68,9.2,-0.04504,5e-05,4.79485]
[1778449510426,40.14,80848.17,9.2,-0.0448,5e-05,4.77474]
[1778449512440,40.15,80837.97,9.2,-0.04529,5e-05,4.81559]
[1778449517475,40.15,80848.33,9.2,-0.04482,5e-05,4.77604]
[1778449522510,40.15,80849.64,9.2,-0.04477,5e-05,4.77245]
[1778449527545,40.16,80850.36,9.2,-0.04476,5e-05,4.77121]
[1778449532583,40.16,80853.05,9.2,-0.04461,5e-05,4.75779]
[1778449535604,40.17,80865.37,9.2,-0.04406,5e-05,4.71071]
[1778449540639,40.17,80871.22,9.2,-0.04382,5e-05,4.69014]
[1778449545674,40.18,80873.37,9.2,-0.04374,5e-05,4.68406]
[1778449550711,40.19,80878.77,9.2,-0.04353,5e-05,4.66542]
[1778449555746,40.19,80878.48,9.2,-0.04357,5e-05,4.66889]
[1778449561788,40.2,80878.78,9.2,-0.04358,5e-05,4.67048]
[1778449566823,40.21,80880.3,9.2,-0.04354,5e-05,4.66686]
[1778449573872,40.22,80879.34,9.2,-0.04362,5e-05,4.67366]
[1778449578907,40.22,80870.95,9.2,-0.04403,5e-05,4.70829]
[1778449583957,40.23,80869.89,9.2,-0.0441,5e-05,4.71423]
[1778449588992,40.24,80861.85,9.2,-0.04449,5e-05,4.74741]
[1778449594030,40.24,80853.93,9.2,-0.04483,5e-05,4.77549]
[1778449599072,40.24,80864.81,9.2,-0.04435,5e-05,4.73421]
[1778449604107,40.25,80872.22,9.2,-0.04403,5e-05,4.70729]
[1778449610151,40.26,80873.35,9.2,-0.044,5e-05,4.70505]
[1778449615186,40.26,80872.92,9.2,-0.04404,5e-05,4.70853]
[1778449620221,40.27,80874.47,9.2,-0.04399,5e-05,4.70424]
[1778449625256,40.27,80872.32,9.2,-0.04411,5e-05,4.7143]
[1778449630291,40.28,80870.34,9.2,-0.04422,5e-05,4.72361]
[1778449637340,40.28,80869.58,9.2,-0.04428,5e-05,4.72871]
[1778449642375,40.29,80869.65,9.2,-0.04429,5e-05,4.72995]
[1778449647411,40.29,80868.28,9.2,-0.04437,5e-05,4.73676]
[1778449652446,40.3,80859.32,9.2,-0.04476,5e-05,4.76871]
[1778449657483,40.3,80858.05,9.2,-0.04484,5e-05,4.77485]
[1778449662518,40.3,80855.86,9.2,-0.04495,5e-05,4.7845]
[1778449667554,40.31,80853.74,9.2,-0.04506,5e-05,4.79384]
[1778449672588,40.31,80853.42,9.2,-0.04509,5e-05,4.79608]
[1778449677623,40.31,80857.32,9.2,-0.04492,5e-05,4.78181]
[1778449682663,40.32,80863.91,9.2,-0.04463,5e-05,4.7571]
[1778449687698,40.32,80864.85,9.2,-0.0446,5e-05,4.7547]
[1778449692733,40.32,80865.61,9.2,-0.04458,5e-05,4.75302]
[1778449697769,40.33,80865.31,9.2,-0.04461,5e-05,4.75548]
[1778449702804,40.33,80865.92,9.2,-0.04459,5e-05,4.75436]
[1778449707839,40.33,80866.6,9.2,-0.04458,5e-05,4.75296]
[1778449712874,40.34,80862.86,9.2,-0.04472,5e-05,4.76431]
[1778449718916,40.34,80861.09,9.2,-0.04482,5e-05,4.77256]
[1778449723951,40.34,80861.16,9.2,-0.04483,5e-05,4.77334]
[1778449732011,40.35,80862.07,9.2,-0.04481,5e-05,4.77148]
[1778449737046,40.35,80861.4,9.2,-0.04485,5e-05,4.77514]
[1778449744101,40.36,80860.97,9.2,-0.04489,5e-05,4.77822]
[1778449749136,40.36,80861.08,9.2,-0.04489,5e-05,4.77878]
[1778449754171,40.36,80858.31,9.2,-0.04503,5e-05,4.79057]
[1778449760213,40.37,80857.91,9.2,-0.04506,5e-05,4.79319]
[1778449765248,40.37,80854.87,9.2,-0.04522,5e-05,4.806]
[1778449771480,40.37,80854.4,9.2,-0.04525,5e-05,4.80849]
[1778449782368,40.38,80854.58,9.2,-0.04523,5e-05,4.80561]
[1778449789417,40.38,80854.77,9.2,-0.04523,5e-05,4.80608]
[1778449794453,40.38,80859.34,9.2,-0.04503,5e-05,4.7891]
[1778449800016,40.39,80859.6,9.2,-0.04503,5e-05,4.78887]
[1778449800495,40.39,80844.3,9.2,-0.04575,5e-05,4.8495]
[1778449804865,40.39,80844.96,9.2,-0.04572,5e-05,4.84718]
[1778449811572,40.39,80844.67,9.2,-0.04574,5e-05,4.84919]
[1778449817614,40.39,80843.83,9.2,-0.04579,5e-05,4.85319]
[1778449822649,40.39,80843.66,9.2,-0.04581,5e-05,4.85446]
[1778449827684,40.4,80854.86,9.2,-0.04529,5e-05,4.81109]
[1778449834733,40.4,80856.16,9.2,-0.04521,5e-05,4.80288]
[1778449840775,40.4,80856.2,9.2,-0.04522,5e-05,4.80391]
[1778449845810,40.41,80856.3,9.2,-0.04522,5e-05,4.80447]
[1778449851852,40.41,80857.6,9.2,-0.04518,5e-05,4.80052]
[1778449856887,40.41,80859.43,9.2,-0.0451,5e-05,4.79433]
[1778449861923,40.42,80859.95,9.2,-0.04509,5e-05,4.79331]
[1778449868973,40.42,80860.05,9.2,-0.0451,5e-05,4.79434]
[1778449874007,40.42,80860.82,9.2,-0.04508,5e-05,4.79239]
[1778449879042,40.43,80864.04,9.2,-0.04494,5e-05,4.78092]
[1778449884077,40.43,80867.55,9.2,-0.0448,5e-05,4.76844]
[1778449889112,40.44,80869.65,9.2,-0.04471,5e-05,4.7616]
[1778449895154,40.44,80877.61,9.2,-0.04433,5e-05,4.728]
[1778449900190,40.45,80880.92,9.2,-0.0442,5e-05,4.71681]
[1778449905225,40.45,80891.38,9.2,-0.04374,5e-05,4.6781]
[1778449911267,40.46,80892.96,9.2,-0.0437,5e-05,4.67432]
[1778449916302,40.46,80902.69,9.2,-0.04328,4e-05,4.63891]
[1778449921337,40.47,80904.79,9.2,-0.04321,4e-05,4.63305]
[1778449926374,40.5,80901.49,9.2,-0.04348,5e-05,4.6561]
[1778449931409,40.51,80901.19,9.2,-0.04352,5e-05,4.65934]
[1778449936444,40.51,80900.69,9.2,-0.04356,5e-05,4.66328]
[1778449941479,40.52,80891.74,9.2,-0.04399,5e-05,4.6997]
[1778449946514,40.52,80876.43,9.2,-0.04471,5e-05,4.76064]
[1778449951549,40.54,80868.69,9.2,-0.04507,5e-05,4.78988]
[1778449957591,40.54,80871.28,9.2,-0.04497,5e-05,4.78087]
[1778449960899,40.54,80860.14,9.2,-0.04549,5e-05,4.82504]
[1778449961621,40.54,80846.05,9.2,-0.04615,5e-05,4.88069]
[1778449966657,40.54,80844.2,9.2,-0.04624,5e-05,4.88809]
[1778449969678,40.54,80832.63,9.2,-0.04679,5e-05,4.93406]
[1778449974713,40.53,80823.64,9.2,-0.04718,5e-05,4.96602]
[1778449976727,40.52,80801.7,9.2,-0.04821,5e-05,5.0518]
[1778449977451,40.52,80801.7,9.2,-0.04821,5e-05,5.0518]
[1778449977977,40.52,80801.7,9.2,-0.04821,5e-05,5.0518]
[1778449978960,40.52,80788.85,9.2,-0.04884,5e-05,5.10343]
[1778449979795,40.52,80788.85,9.2,-0.04884,5e-05,5.10343]
[1778449984958,40.51,80783.62,9.2,-0.04908,5e-05,5.12281]
[1778449985033,40.51,80797.06,9.2,-0.04841,5e-05,5.06772]
[1778449985790,40.51,80807.71,9.2,-0.04788,5e-05,5.02434]
[1778449986729,40.51,80807.71,9.2,-0.04788,5e-05,5.02434]
[1778449987804,40.51,80784.14,9.2,-0.04904,5e-05,5.11952]
[1778449992839,40.51,80783.23,9.2,-0.04906,5e-05,5.12133]
[1778449994883,40.5,80784.53,9.2,-0.04899,5e-05,5.11563]
[1778450001902,40.5,80784.32,9.2,-0.04896,5e-05,5.11347]
[1778450006937,40.49,80784.62,9.2,-0.04893,5e-05,5.11035]
[1778450011972,40.48,80784.54,9.2,-0.04887,5e-05,5.10416]
[1778450015524,40.48,80783.72,9.2,-0.0489,5e-05,5.10638]
[1778450020644,40.47,80774.69,9.2,-0.04932,5e-05,5.14126]
[1778450025256,40.47,80771.35,9.2,-0.04947,5e-05,5.1532]
[1778450029161,40.43,80768.34,9.2,-0.04945,5e-05,5.15142]
[1778450035133,40.36,80767.14,9.2,-0.04924,5e-05,5.13434]
[1778450040168,40.35,80768.38,9.2,-0.04911,5e-05,5.12372]
[1778450045203,40.32,80773.18,9.2,-0.04878,5e-05,5.09572]
[1778450050238,40.3,80774.01,9.2,-0.04865,5e-05,5.08487]
[1778450055273,40.3,80774.16,9.2,-0.04862,5e-05,5.08274]
[1778450059291,40.29,80774.04,9.2,-0.04861,5e-05,5.08232]
[1778450061315,40.29,80788.8,9.2,-0.04788,5e-05,5.02141]
[1778450061525,40.29,80788.8,9.2,-0.04788,5e-05,5.02141]
[1778450066839,40.29,80789.33,9.2,-0.04784,5e-05,5.01826]
[1778450074407,40.28,80788.14,9.2,-0.04784,5e-05,5.01689]
[1778450079442,40.28,80779.61,9.2,-0.04824,5e-05,5.05046]
[1778450083510,40.28,80772.12,9.2,-0.04861,5e-05,5.08018]
[1778450085484,40.28,80759.83,9.2,-0.04921,5e-05,5.12957]
[1778450091526,40.27,80754.25,9.2,-0.04946,5e-05,5.15011]
[1778450097568,40.26,80754.77,9.2,-0.0494,5e-05,5.14551]
[1778450102603,40.26,80754.86,9.2,-0.04937,5e-05,5.14318]
[1778450107638,40.25,80759.82,9.2,-0.0491,5e-05,5.12085]
[1778450112673,40.25,80769.31,9.2,-0.04861,5e-05,5.08032]
[1778450113807,40.25,80769.31,9.2,-0.04861,5e-05,5.08032]
[1778450115790,40.24,80773.53,9.2,-0.04839,5e-05,5.06224]
[1778450116563,40.24,80760.07,9.2,-0.04906,5e-05,5.11714]
[1778450116703,40.24,80772.85,9.2,-0.04842,5e-05,5.06476]
[1778450118104,40.24,80757.56,9.2,-0.04918,5e-05,5.12687]
[1778450119132,40.24,80743.61,9.2,-0.04988,5e-05,5.18414]
[1778450124763,40.23,80745.17,9.2,-0.04976,5e-05,5.17501]
[1778450129798,40.23,80743.27,9.2,-0.04984,5e-05,5.18078]
[1778450134833,40.22,80736.83,9.2,-0.0501,5e-05,5.20074]
[1778450135907,40.22,80736.83,9.2,-0.0501,5e-05,5.20074]
[1778450138259,40.22,80736.34,9.2,-0.05011,5e-05,5.2019]
[1778450139142,40.22,80735.9,9.2,-0.05013,5e-05,5.20329]
[1778450144903,40.21,80734.19,9.2,-0.05018,5e-05,5.20729]
[1778450149938,40.2,80754.92,9.2,-0.0491,5e-05,5.11931]
[1778450152959,40.2,80765.34,9.2,-0.04857,5e-05,5.07571]
[1778450157994,40.19,80764.04,9.2,-0.04862,5e-05,5.07989]
[1778450163033,40.19,80754.17,9.2,-0.0491,5e-05,5.11925]
[1778450168068,40.19,80749.49,9.2,-0.04932,5e-05,5.13693]
[1778450173451,40.18,80744.84,9.2,-0.04954,5e-05,5.15478]
[1778450179149,40.18,80755.79,9.2,-0.04896,5e-05,5.10742]
[1778450184184,40.17,80752.23,9.2,-0.04912,5e-05,5.12068]
[1778450189219,40.17,80749.57,9.2,-0.04924,5e-05,5.13015]
[1778450195261,40.16,80742.62,9.2,-0.04952,5e-05,5.15227]
[1778450201303,40.16,80742.83,9.2,-0.04949,5e-05,5.14943]
[1778450207345,40.15,80740.36,9.2,-0.04959,5e-05,5.15774]
[1778450212380,40.15,80740.21,9.2,-0.04958,5e-05,5.15677]
[1778450217415,40.14,80741.43,9.2,-0.0495,5e-05,5.15017]
[1778450222457,40.14,80738.18,9.2,-0.04965,5e-05,5.16216]
[1778450223269,40.14,80738.18,9.2,-0.04965,5e-05,5.16216]
[1778450224591,40.14,80736.2,9.2,-0.04974,5e-05,5.17007]
[1778450226750,40.13,80732.24,9.2,-0.04993,5e-05,5.18554]
[1778450232277,40.13,80730.99,9.2,-0.04998,5e-05,5.18932]
[1778450239576,40.12,80727.69,9.2,-0.05011,5e-05,5.19965]
[1778450240476,40.12,80727.69,9.2,-0.05011,5e-05,5.19965]
[1778450242120,40.12,80727.62,9.2,-0.05011,5e-05,5.19954]
[1778450247632,40.11,80732.51,9.2,-0.04982,5e-05,5.17634]
[1778450252667,40.1,80735.32,9.2,-0.04962,5e-05,5.15821]
[1778450258709,40.1,80739.2,9.2,-0.0494,5e-05,5.14026]
[1778450263744,40.1,80737.77,9.2,-0.04945,5e-05,5.14475]
[1778450276835,40.08,80737.84,9.2,-0.0494,5e-05,5.14088]
[1778450281870,40.08,80742.3,9.2,-0.04916,5e-05,5.12093]
[1778450283223,40.08,80742.3,9.2,-0.04916,5e-05,5.12093]
[1778450284862,40.08,80735.78,9.2,-0.04949,5e-05,5.14748]
[1778450289926,40.07,80735.83,9.2,-0.04946,5e-05,5.14569]
[1778450294961,40.07,80736.49,9.2,-0.04942,5e-05,5.14171]
[1778450300146,40.07,80735.61,9.2,-0.04945,5e-05,5.14462]
[1778450308052,40.06,80735.61,9.2,-0.04942,5e-05,5.14219]
[1778450313088,40.06,80736.56,9.2,-0.04932,5e-05,5.13247]
[1778450319129,40.05,80735.75,9.2,-0.04935,5e-05,5.13452]
[1778450320485,40.05,80735.75,9.2,-0.04935,5e-05,5.13452]
[1778450325199,40.05,80728.67,9.2,-0.04969,5e-05,5.16268]
[1778450325292,40.05,80728.67,9.2,-0.04969,5e-05,5.16268]
[1778450331286,40.05,80725.98,9.2,-0.04981,5e-05,5.17211]
[1778450337255,40.04,80726.15,9.2,-0.04977,5e-05,5.16917]
[1778450342290,40.03,80724.71,9.2,-0.04982,5e-05,5.17352]
[1778450348333,40.03,80725.45,9.2,-0.04976,5e-05,5.1684]
[1778450353370,40.02,80722.03,9.2,-0.04992,5e-05,5.18091]
[1778450353890,40.02,80722.03,9.2,-0.04992,5e-05,5.18091]
[1778450359411,40.02,80709.69,9.2,-0.05052,5e-05,5.23012]
[1778450364635,40.01,80714.71,9.2,-0.05024,5e-05,5.20727]
[1778450370488,40.0,80724.63,9.2,-0.0497,5e-05,5.16319]
[1778450375523,40.0,80724.42,9.2,-0.04965,5e-05,5.15773]
[1778450380558,39.99,80723.76,9.2,-0.04966,5e-05,5.1588]
[1778450385683,39.99,80722.65,9.2,-0.0497,5e-05,5.16204]
[1778450387198,39.99,80719.81,9.2,-0.04984,5e-05,5.17314]
[1778450390740,39.98,80713.48,9.2,-0.05015,5e-05,5.19841]
[1778450394746,39.98,80712.65,9.2,-0.05018,5e-05,5.20063]
[1778450400279,39.97,80710.6,9.2,-0.05025,5e-05,5.20629]
[1778450400999,39.97,80707.98,9.2,-0.05038,5e-05,5.21685]
[1778450401438,39.97,80707.98,9.2,-0.05038,5e-05,5.21685]
[1778450401719,39.97,80687.32,9.2,-0.05145,5e-05,5.30355]
[1778450401976,39.97,80687.32,9.2,-0.05145,5e-05,5.30355]
[1778450402356,39.97,80687.32,9.2,-0.05145,5e-05,5.30355]
[1778450402427,39.97,80687.32,9.2,-0.05145,5e-05,5.30355]
[1778450402723,39.97,80676.11,9.2,-0.05204,5e-05,5.35111]
[1778450403894,39.97,80671.49,9.2,-0.05227,5e-05,5.37016]
[1778450404738,39.97,80663.9,9.2,-0.05267,5e-05,5.40196]
[1778450405387,39.97,80663.9,9.2,-0.05267,5e-05,5.40196]
[1778450405745,39.97,80661.02,9.2,-0.05282,5e-05,5.41407]
[1778450410488,39.96,80670.32,9.2,-0.05229,5e-05,5.37127]
[1778450412795,39.95,80687.08,9.2,-0.05138,5e-05,5.29803]
[1778450417695,39.94,80692.7,9.2,-0.05106,5e-05,5.27203]
[1778450417830,39.94,80704.07,9.2,-0.05046,5e-05,5.22359]
[1778450419356,39.94,80711.07,9.2,-0.05009,5e-05,5.19379]
[1778450419476,39.94,80711.07,9.2,-0.05009,5e-05,5.19379]
[1778450419855,39.94,80741.96,9.2,-0.04852,5e-05,5.06504]
[1778450420386,39.94,80741.96,9.2,-0.04852,5e-05,5.06504]
[1778450420496,39.94,80741.96,9.2,-0.04852,5e-05,5.06504]
[1778450420699,39.94,80741.96,9.2,-0.04852,5e-05,5.06504]
[1778450420853,39.94,80762.51,9.2,-0.0475,5e-05,4.9809]
[1778450420886,39.94,80762.51,9.2,-0.0475,5e-05,4.9809]
[1778450421297,39.94,80762.51,9.2,-0.0475,5e-05,4.9809]
[1778450422741,39.94,80760.47,9.2,-0.0476,5e-05,4.98905]
[1778450423359,39.94,80761.34,9.2,-0.04756,5e-05,4.98546]
[1778450423386,39.94,80761.34,9.2,-0.04756,5e-05,4.98546]
[1778450423876,39.94,80780.58,9.2,-0.04661,5e-05,4.90732]
[1778450424883,39.94,80802.99,9.2,-0.04554,5e-05,4.81733]
[1778450426471,39.94,80802.99,9.2,-0.04554,5e-05,4.81733]
[1778450426864,39.94,80802.99,9.2,-0.04554,5e-05,4.81733]
[1778450426897,39.94,80792.3,9.2,-0.04605,5e-05,4.8604]
[1778450427955,39.94,80792.3,9.2,-0.04605,5e-05,4.8604]
[1778450429285,39.94,80793.62,9.2,-0.04599,5e-05,4.85548]
[1778450430159,39.94,80794.37,9.2,-0.04596,5e-05,4.85264]
[1778450432748,39.94,80794.82,9.2,-0.04594,5e-05,4.851]
[1778450434152,39.94,80796.64,9.2,-0.04582,5e-05,4.83951]
[1778450434973,39.94,80796.83,9.2,-0.04581,5e-05,4.8391]
[1778450441405,39.95,80784.94,9.2,-0.04639,5e-05,4.8874]
[1778450441533,39.95,80784.94,9.2,-0.04639,5e-05,4.8874]
[1778450442362,39.95,80785.1,9.2,-0.04638,5e-05,4.88693]
[1778450442372,39.95,80806.63,9.2,-0.04535,5e-05,4.80082]
[1778450445546,39.95,80810.86,9.2,-0.04516,5e-05,4.78423]
[1778450446522,39.95,80810.02,9.2,-0.0452,5e-05,4.78809]
[1778450448389,39.95,80826.89,9.2,-0.04441,5e-05,4.72163]
[1778450449554,39.95,80829.25,9.2,-0.04431,5e-05,4.713]
[1778450449650,39.95,80829.25,9.2,-0.04431,5e-05,4.713]
[1778450450706,39.95,80843.87,9.2,-0.04364,5e-05,4.6565]
[1778450451698,39.96,80860.82,9.2,-0.04288,5e-05,4.59118]
[1778450453857,39.96,80866.41,9.2,-0.04263,5e-05,4.5702]
[1778450454566,39.96,80868.76,9.2,-0.04253,4e-05,4.56177]
[1778450456403,39.97,80880.08,9.2,-0.04205,4e-05,4.52029]
[1778450462155,39.98,80877.98,9.2,-0.04218,4e-05,4.53192]
[1778450464000,39.98,80876.36,9.2,-0.04227,4e-05,4.53948]
[1778450465180,39.98,80896.71,9.2,-0.04138,4e-05,4.46333]
[1778450467769,39.99,80903.67,9.2,-0.04109,4e-05,4.4378]
[1778450467814,39.99,80903.67,9.2,-0.04109,4e-05,4.4378]
[1778450467844,39.99,80905.86,9.2,-0.041,4e-05,4.43036]
[1778450468480,39.99,80905.86,9.2,-0.041,4e-05,4.43036]
[1778450468578,39.99,80929.31,9.2,-0.03999,4e-05,4.34275]
[1778450468998,39.99,80929.31,9.2,-0.03999,4e-05,4.34275]
[1778450469912,39.99,80929.31,9.2,-0.03999,4e-05,4.34275]
[1778450469932,39.99,80929.31,9.2,-0.03999,4e-05,4.34275]
[1778450469208,39.99,80935.5,9.2,-0.03974,4e-05,4.32076]
[1778450472052,39.99,80930.63,9.2,-0.03995,4e-05,4.33954]
[1778450472229,40.0,80934.63,9.2,-0.03979,4e-05,4.32503]
[1778450473396,40.0,80934.63,9.2,-0.03979,4e-05,4.32503]
[1778450473444,40.0,80934.63,9.2,-0.03979,4e-05,4.32503]
[1778450474046,40.0,80937.09,9.2,-0.03969,4e-05,4.31694]
[1778450474297,40.0,80937.09,9.2,-0.03969,4e-05,4.31694]
[1778450474332,40.0,80937.09,9.2,-0.03969,4e-05,4.31694]
[1778450474632,40.0,80937.09,9.2,-0.03969,4e-05,4.31694]
[1778450474720,40.0,80937.09,9.2,-0.03969,4e-05,4.31694]
[1778450474776,40.03,80980.88,9.2,-0.03798,4e-05,4.16708]
[1778450475174,40.03,80980.88,9.2,-0.03798,4e-05,4.16708]
[1778450475347,40.03,80996.12,9.2,-0.03738,4e-05,4.11357]
[1778450476198,40.03,80996.12,9.2,-0.03738,4e-05,4.11357]
[1778450476436,40.03,80996.12,9.2,-0.03738,4e-05,4.11357]
[1778450477016,40.04,81004.54,9.2,-0.03705,4e-05,4.08422]
[1778450477111,40.04,81004.54,9.2,-0.03705,4e-05,4.08422]
[1778450477819,40.04,81004.54,9.2,-0.03705,4e-05,4.08422]
[1778450477884,40.04,80975.61,9.2,-0.03823,4e-05,4.1889]
[1778450478667,40.04,80975.61,9.2,-0.03823,4e-05,4.1889]
[1778450478766,40.06,80954.5,9.2,-0.03917,4e-05,4.27167]
[1778450479453,40.06,80954.5,9.2,-0.03917,4e-05,4.27167]
[1778450479650,40.06,80912.57,9.2,-0.04097,4e-05,4.4279]
[1778450480016,40.06,80912.57,9.2,-0.04097,4e-05,4.4279]
[1778450481552,40.08,80909.36,9.2,-0.0412,4e-05,4.4484]
[1778450482804,40.11,80925.89,9.2,-0.04059,4e-05,4.39516]
[1778450483447,40.11,80925.89,9.2,-0.04059,4e-05,4.39516]
[1778450483454,40.11,80925.89,9.2,-0.04059,4e-05,4.39516]
[1778450483466,40.11,80943.07,9.2,-0.03986,4e-05,4.33217]
[1778450484185,40.11,80943.07,9.2,-0.03986,4e-05,4.33217]
[1778450484188,40.11,80943.07,9.2,-0.03986,4e-05,4.33217]
[1778450484891,40.12,80954.81,9.2,-0.03938,4e-05,4.28988]
[1778450485479,40.12,80954.81,9.2,-0.03938,4e-05,4.28988]
[1778450487494,40.12,80962.28,9.2,-0.03907,4e-05,4.26289]
[1778450488079,40.12,80962.17,9.2,-0.03907,4e-05,4.2633]
[1778450488354,40.13,80956.08,9.2,-0.03938,4e-05,4.29004]
[1778450489027,40.13,80956.08,9.2,-0.03938,4e-05,4.29004]
[1778450494396,40.22,80954.29,9.2,-0.03974,4e-05,4.32069]
[1778450495081,40.22,80954.29,9.2,-0.03974,4e-05,4.32069]
[1778450495387,40.22,80954.29,9.2,-0.03974,4e-05,4.32069]
[1778450495623,40.22,80954.29,9.2,-0.03974,4e-05,4.32069]
[1778450495703,40.25,80958.77,9.2,-0.03966,4e-05,4.31417]
[1778450496847,40.25,80958.77,9.2,-0.03966,4e-05,4.31417]
[1778450496948,40.25,80977.01,9.2,-0.03891,4e-05,4.24826]
[1778450497767,40.25,80977.01,9.2,-0.03891,4e-05,4.24826]
[1778450499636,40.25,80981.3,9.2,-0.03873,4e-05,4.23316]
[1778450499684,40.25,80981.3,9.2,-0.03873,4e-05,4.23316]
[1778450499909,40.25,80995.11,9.2,-0.03817,4e-05,4.18371]
[1778450499986,40.25,80995.11,9.2,-0.03817,4e-05,4.18371]
[1778450500906,40.26,81009.25,9.2,-0.0376,4e-05,4.13358]
[1778450501968,40.26,81047.48,9.2,-0.0361,4e-05,4.00001]
[1778450503656,40.27,81064.14,9.2,-0.03551,4e-05,3.94671]
[1778450506997,40.32,81071.03,9.2,-0.03539,4e-05,3.93667]
[1778450512889,40.39,81074.23,9.2,-0.03551,4e-05,3.94752]
[1778450516034,40.42,81083.54,9.2,-0.03526,4e-05,3.92478]
[1778450516961,40.45,81097.93,9.2,-0.03482,4e-05,3.88547]
[1778450519576,40.49,81109.18,9.2,-0.03452,4e-05,3.85859]
[1778450521076,40.5,81109.8,9.2,-0.03456,4e-05,3.86206]
[1778450524241,40.56,81113.23,9.2,-0.0346,4e-05,3.86657]
[1778450525522,40.57,81115.97,9.2,-0.03456,4e-05,3.86268]
[1778450525634,40.57,81136.41,9.2,-0.03381,4e-05,3.79406]
[1778450526036,40.57,81136.41,9.2,-0.03381,4e-05,3.79406]
[1778450526236,40.57,81136.41,9.2,-0.03381,4e-05,3.79406]
[1778450526997,40.59,81164.38,9.2,-0.03286,4e-05,3.70754]
[1778450527645,40.59,81164.38,9.2,-0.03286,4e-05,3.70754]
[1778450527948,40.59,81180.38,9.2,-0.0323,4e-05,3.65611]
[1778450528319,40.59,81180.38,9.2,-0.0323,4e-05,3.65611]
[1778450529476,40.59,81182.26,9.2,-0.03223,4e-05,3.65001]
[1778450529669,40.6,81140.09,9.2,-0.03375,4e-05,3.78952]
[1778450530104,40.6,81140.09,9.2,-0.03375,4e-05,3.78952]
[1778450530679,40.63,81117.67,9.2,-0.03469,4e-05,3.87442]
[1778450531804,40.63,81117.67,9.2,-0.03469,4e-05,3.87442]
[1778450533404,40.63,81107.44,9.2,-0.03508,4e-05,3.91013]
[1778450534861,40.63,81102.82,9.2,-0.03526,4e-05,3.92633]
[1778450537515,40.64,81094.74,9.2,-0.03558,4e-05,3.95526]
[1778450537923,40.64,81094.74,9.2,-0.03558,4e-05,3.95526]
[1778450537731,40.65,81076.06,9.2,-0.03634,4e-05,4.0234]
[1778450539198,40.65,81071.13,9.2,-0.03654,4e-05,4.04079]
[1778450541338,40.65,81071.83,9.2,-0.03652,4e-05,4.0388]
[1778450542722,40.65,81076.6,9.2,-0.03633,4e-05,4.02246]
[1778450544054,40.65,81064.5,9.2,-0.03681,4e-05,4.06506]
[1778450545378,40.65,81058.0,9.2,-0.03707,4e-05,4.088]
[1778450547122,40.66,81072.72,9.2,-0.0365,4e-05,4.03695]
[1778450548472,40.66,81070.32,9.2,-0.03659,4e-05,4.04554]
[1778450548813,40.66,81054.23,9.2,-0.03723,4e-05,4.10205]
[1778450550012,40.66,81054.23,9.2,-0.03723,4e-05,4.10205]
[1778450550984,40.66,81045.2,9.2,-0.0376,4e-05,4.13509]
[1778450550828,40.66,81024.89,9.2,-0.03842,4e-05,4.20788]
[1778450551835,40.66,81027.17,9.2,-0.0383,4e-05,4.19545]
[1778450552325,40.66,81027.17,9.2,-0.0383,4e-05,4.19545]
[1778450552400,40.66,81027.17,9.2,-0.0383,4e-05,4.19545]
[1778450552952,40.66,81027.17,9.2,-0.0383,4e-05,4.19545]
[1778450552996,40.66,81027.17,9.2,-0.0383,4e-05,4.19545]
[1778450552842,40.66,81019.47,9.2,-0.03861,4e-05,4.22297]
[1778450554004,40.66,81019.47,9.2,-0.03861,4e-05,4.22297]
[1778450553850,40.7,81001.61,9.2,-0.03946,4e-05,4.29815]
[1778450554856,40.7,81002.18,9.2,-0.03945,4e-05,4.29653]
[1778450555510,40.7,81002.18,9.2,-0.03945,4e-05,4.29653]
[1778450555863,40.7,81008.99,9.2,-0.03917,4e-05,4.27234]
[1778450557719,40.69,81014.96,9.2,-0.0389,4e-05,4.24912]
[1778450557878,40.69,81009.16,9.2,-0.03914,4e-05,4.2699]
[1778450558805,40.69,81009.16,9.2,-0.03914,4e-05,4.2699]
[1778450558820,40.69,81009.16,9.2,-0.03914,4e-05,4.2699]
[1778450558886,40.71,81011.25,9.2,-0.03911,4e-05,4.2673]
[1778450559883,40.71,81011.25,9.2,-0.03911,4e-05,4.2673]
[1778450560038,40.71,81011.25,9.2,-0.03911,4e-05,4.2673]
[1778450559894,40.72,81021.41,9.2,-0.03873,4e-05,4.23423]
[1778450560902,40.72,81014.14,9.2,-0.03904,4e-05,4.26093]
[1778450561799,40.72,81014.14,9.2,-0.03904,4e-05,4.26093]
[1778450561909,40.72,81009.11,9.2,-0.03925,4e-05,4.27959]
[1778450562816,40.72,81009.11,9.2,-0.03925,4e-05,4.27959]
[1778450562919,40.73,80985.48,9.2,-0.04025,4e-05,4.36656]
[1778450563112,40.73,80985.48,9.2,-0.04025,4e-05,4.36656]
[1778450564005,40.73,80979.46,9.2,-0.04051,4e-05,4.38899]
[1778450569968,40.73,80985.37,9.2,-0.04028,4e-05,4.36928]
[1778450573996,40.74,80973.02,9.2,-0.04082,4e-05,4.41583]
[1778450575007,40.74,80960.24,9.2,-0.04137,4e-05,4.4634]
[1778450578026,40.74,80947.5,9.2,-0.04192,4e-05,4.51132]
[1778450581055,40.74,80942.46,9.2,-0.04215,4e-05,4.53037]
[1778450581047,40.74,80921.56,9.2,-0.04307,4e-05,4.60933]
[1778450582054,40.74,80903.71,9.2,-0.04388,5e-05,4.67788]
[1778450584185,40.74,80904.59,9.2,-0.04385,5e-05,4.67516]
[1778450587224,40.75,80906.37,9.2,-0.04378,5e-05,4.66931]
[1778450587443,40.75,80906.37,9.2,-0.04378,5e-05,4.66931]
[1778450588217,40.75,80902.9,9.2,-0.04393,5e-05,4.68261]
[1778450588319,40.75,80889.82,9.2,-0.04453,5e-05,4.73328]
[1778450590614,40.75,80879.93,9.2,-0.04499,5e-05,4.77182]
[1778450592125,40.75,80842.9,9.2,-0.04675,5e-05,4.91866]
[1778450593444,40.75,80842.9,9.2,-0.04675,5e-05,4.91866]
[1778450593854,40.75,80842.9,9.2,-0.04675,5e-05,4.91866]
[1778450595650,40.75,80838.49,9.2,-0.04695,5e-05,4.93585]
[1778450596105,40.75,80838.7,9.2,-0.04694,5e-05,4.93492]
[1778450596662,40.75,80838.7,9.2,-0.04694,5e-05,4.93492]
[1778450596750,40.75,80825.36,9.2,-0.04758,5e-05,4.98788]
[1778450597742,40.75,80825.36,9.2,-0.04758,5e-05,4.98788]
[1778450598142,40.75,80822.15,9.2,-0.04773,5e-05,5.00053]
[1778450598365,40.75,80822.15,9.2,-0.04773,5e-05,5.00053]
[1778450598928,40.75,80844.93,9.2,-0.04664,5e-05,4.9098]
[1778450599694,40.75,80844.93,9.2,-0.04664,5e-05,4.9098]
[1778450599796,40.75,80871.52,9.2,-0.04539,5e-05,4.80544]
[1778450600553,40.75,80871.52,9.2,-0.04539,5e-05,4.80544]
[1778450600615,40.75,80871.52,9.2,-0.04539,5e-05,4.80544]
[1778450601072,40.76,80887.66,9.2,-0.04467,5e-05,4.74506]
[1778450602097,40.77,80917.92,9.2,-0.04335,4e-05,4.63315]
[1778450602736,40.77,80917.92,9.2,-0.04335,4e-05,4.63315]
[1778450603957,40.77,80917.59,9.2,-0.04337,4e-05,4.63482]
[1778450605799,40.77,80921.21,9.2,-0.04321,4e-05,4.62144]
[1778450610834,40.78,80928.54,9.2,-0.04291,4e-05,4.59597]
[1778450612270,40.78,80939.71,9.2,-0.0424,4e-05,4.55093]
[1778450615948,40.79,80963.5,9.2,-0.04139,4e-05,4.46447]
[1778450619320,40.8,80952.72,9.2,-0.04188,4e-05,4.50678]
[1778450621671,40.8,80966.29,9.2,-0.04132,4e-05,4.45833]
[1778450623520,40.81,80987.97,9.2,-0.0404,4e-05,4.37916]
[1778450624355,40.81,80999.04,9.2,-0.03995,4e-05,4.33958]
[1778450629703,40.82,80994.25,9.2,-0.04019,4e-05,4.36065]
[1778450631810,40.83,81002.15,9.2,-0.03988,4e-05,4.33363]
[1778450637677,40.84,81005.15,9.2,-0.03982,4e-05,4.32833]
[1778450637755,40.85,80988.74,9.2,-0.04053,4e-05,4.39009]
[1778450638455,40.85,80976.93,9.2,-0.04103,4e-05,4.43352]
[1778450644483,40.86,80978.95,9.2,-0.04098,4e-05,4.42919]
[1778450644494,40.86,80978.95,9.2,-0.04098,4e-05,4.42919]
[1778450648985,40.87,80972.23,9.2,-0.04131,4e-05,4.45773]
[1778450652065,40.88,80981.1,9.2,-0.04095,4e-05,4.42714]
[1778450651552,40.88,80961.84,9.2,-0.04179,4e-05,4.49924]
[1778450652616,40.88,80942.84,9.2,-0.04263,4e-05,4.57113]
[1778450658603,40.89,80942.35,9.2,-0.04269,4e-05,4.57676]
[1778450664153,40.9,80935.0,9.2,-0.04304,4e-05,4.60647]
[1778450673714,40.92,80936.74,9.2,-0.04299,4e-05,4.60073]
[1778450678748,40.92,80943.71,9.2,-0.04271,4e-05,4.57685]
[1778450683783,40.93,80934.58,9.2,-0.04314,4e-05,4.61377]
[1778450687811,40.94,80917.48,9.2,-0.04393,5e-05,4.68054]
[1778450692846,40.94,80915.19,9.2,-0.04405,5e-05,4.69096]
[1778450697881,40.95,80923.66,9.2,-0.04369,4e-05,4.6603]
[1778450699119,40.95,80936.16,9.2,-0.04313,4e-05,4.61326]
[1778450699898,40.95,80948.04,9.2,-0.04261,4e-05,4.56895]
[1778450701913,40.95,80936.52,9.2,-0.04313,4e-05,4.61342]
[1778450703927,40.96,80947.05,9.2,-0.04268,4e-05,4.57467]
[1778450708961,40.96,80957.69,9.2,-0.04224,4e-05,4.53744]
[1778450710977,40.97,80973.88,9.2,-0.04156,4e-05,4.47838]
[1778450716017,40.98,80999.23,9.2,-0.04051,4e-05,4.38852]
[1778450717021,40.98,81009.63,9.2,-0.04009,4e-05,4.35145]
[1778450719036,40.99,80997.18,9.2,-0.04063,4e-05,4.39854]
[1778450724070,41.0,80987.25,9.2,-0.0411,4e-05,4.43882]
[1778450727004,41.0,80989.56,9.2,-0.04101,4e-05,4.43175]
[1778450727091,41.0,80993.71,9.2,-0.04084,4e-05,4.41724]
[1778450727327,41.0,80993.71,9.2,-0.04084,4e-05,4.41724]
[1778450727352,41.0,80993.71,9.2,-0.04084,4e-05,4.41724]
[1778450727387,41.0,80993.71,9.2,-0.04084,4e-05,4.41724]
[1778450727414,41.0,80993.71,9.2,-0.04084,4e-05,4.41724]
[1778450727514,41.0,80993.71,9.2,-0.04084,4e-05,4.41724]
[1778450727846,41.0,80993.71,9.2,-0.04084,4e-05,4.41724]
[1778450727854,41.0,80993.71,9.2,-0.04084,4e-05,4.41724]
[1778450728101,41.0,81022.55,9.2,-0.03964,4e-05,4.31234]
[1778450728555,41.0,81022.55,9.2,-0.03964,4e-05,4.31234]
[1778450729083,41.0,81022.55,9.2,-0.03964,4e-05,4.31234]
[1778450729107,41.0,81037.97,9.2,-0.03901,4e-05,4.2573]
[1778450729392,41.0,81037.97,9.2,-0.03901,4e-05,4.2573]
[1778450732093,41.01,81025.96,9.2,-0.03947,4e-05,4.29681]
[1778450737164,41.01,81026.73,9.2,-0.03946,4e-05,4.29574]
[1778450737956,41.01,81026.73,9.2,-0.03946,4e-05,4.29574]
[1778450743207,41.02,81038.78,9.2,-0.03899,4e-05,4.25448]
[1778450746228,41.02,81050.77,9.2,-0.03851,4e-05,4.21299]
[1778450748242,41.02,81032.93,9.2,-0.03925,4e-05,4.27745]
[1778450754201,41.03,81035.96,9.2,-0.03914,4e-05,4.2679]
[1778450756033,41.03,81023.84,9.2,-0.03965,4e-05,4.3121]
[1778450759323,41.03,81005.39,9.2,-0.04043,4e-05,4.38017]
[1778450764358,41.04,80991.94,9.2,-0.04101,4e-05,4.43012]
[1778450767379,41.04,80976.6,9.2,-0.04166,4e-05,4.48691]
[1778450772414,41.04,80970.93,9.2,-0.04191,4e-05,4.50784]
[1778450777449,41.04,80966.35,9.2,-0.0421,4e-05,4.52468]
[1778450779465,41.04,80954.49,9.2,-0.04262,4e-05,4.56884]
[1778450784500,41.03,80960.55,9.2,-0.04235,4e-05,4.54559]
[1778450789535,41.03,80956.93,9.2,-0.0425,4e-05,4.55865]
[1778450794570,41.03,80935.79,9.2,-0.04339,4e-05,4.63315]
[1778450799605,41.03,80938.32,9.2,-0.04327,4e-05,4.62255]
[1778450801658,41.03,80938.1,9.2,-0.04327,4e-05,4.62318]
[1778450801751,41.03,80938.1,9.2,-0.04327,4e-05,4.62318]
[1778450801857,41.03,80938.1,9.2,-0.04327,4e-05,4.62318]
[1778450802078,41.03,80938.1,9.2,-0.04327,4e-05,4.62318]
[1778450802128,41.03,80938.51,9.2,-0.04325,4e-05,4.62121]
[1778450802627,41.03,80973.0,9.2,-0.04174,4e-05,4.4921]
[1778450803655,41.03,80973.0,9.2,-0.04174,4e-05,4.4921]
[1778450804194,41.03,80973.0,9.2,-0.04174,4e-05,4.4921]
[1778450805735,41.03,80967.76,9.2,-0.04198,4e-05,4.51269]
[1778450805824,41.03,80967.76,9.2,-0.04198,4e-05,4.51269]
[1778450806076,41.03,80967.76,9.2,-0.04198,4e-05,4.51269]
[1778450807045,41.03,80968.04,9.2,-0.04198,4e-05,4.51294]
[1778450807287,41.05,81011.21,9.2,-0.04021,4e-05,4.36053]
[1778450807668,41.05,81021.75,9.2,-0.03977,4e-05,4.32237]
[1778450810690,41.06,81049.94,9.2,-0.03865,4e-05,4.22416]
[1778450811417,41.06,81049.94,9.2,-0.03865,4e-05,4.22416]
[1778450811974,41.07,81049.48,9.2,-0.03868,4e-05,4.22719]
[1778450812581,41.07,81049.48,9.2,-0.03868,4e-05,4.22719]
[1778450814802,41.07,81044.29,9.2,-0.0389,4e-05,4.24611]
[1778450815135,41.07,81044.29,9.2,-0.0389,4e-05,4.24611]
[1778450815181,41.07,81044.29,9.2,-0.0389,4e-05,4.24611]
[1778450815210,41.07,81044.29,9.2,-0.0389,4e-05,4.24611]
[1778450815753,41.07,81044.03,9.2,-0.03892,4e-05,4.24785]
[1778450816067,41.07,81044.03,9.2,-0.03892,4e-05,4.24785]
[1778450816225,41.07,81067.7,9.2,-0.03797,4e-05,4.16442]
[1778450816378,41.07,81067.7,9.2,-0.03797,4e-05,4.16442]
[1778450816733,41.07,81091.21,9.2,-0.03704,4e-05,4.08228]
[1778450818200,41.07,81091.21,9.2,-0.03704,4e-05,4.08228]
[1778450819158,41.08,81102.83,9.2,-0.03661,4e-05,4.04398]
[1778450819511,41.08,81102.83,9.2,-0.03661,4e-05,4.04398]
[1778450819754,41.08,81115.49,9.2,-0.03612,4e-05,4.00051]
[1778450820761,41.08,81103.74,9.2,-0.03658,4e-05,4.04159]
[1778450821618,41.08,81103.74,9.2,-0.03658,4e-05,4.04159]
[1778450824891,41.09,81101.07,9.2,-0.03672,4e-05,4.05385]
[1778450824926,41.09,81111.96,9.2,-0.03631,4e-05,4.0171]
[1778450827201,41.09,81140.81,9.2,-0.03522,4e-05,3.91958]
[1778450828718,41.1,81143.81,9.2,-0.03511,4e-05,3.90991]
[1778450828719,41.1,81143.81,9.2,-0.03511,4e-05,3.90991]
[1778450830238,41.1,81177.16,9.2,-0.0339,4e-05,3.79974]
[1778450830845,41.1,81206.36,9.2,-0.03285,4e-05,3.70431]
[1778450834451,41.13,81207.43,9.2,-0.03292,4e-05,3.71117]
[1778450835168,41.14,81222.23,9.2,-0.03241,3e-05,3.6642]
[1778450837830,41.17,81228.19,9.2,-0.03231,3e-05,3.65484]
[1778450837895,41.17,81216.87,9.2,-0.03271,4e-05,3.69122]
[1778450838900,41.17,81200.79,9.2,-0.03329,4e-05,3.745]
[1778450840914,41.2,81184.04,9.2,-0.03397,4e-05,3.80723]
[1778450844375,41.2,81190.52,9.2,-0.03375,4e-05,3.78709]
[1778450848117,41.25,81193.79,9.2,-0.03379,4e-05,3.79069]
[1778450848152,41.25,81193.79,9.2,-0.03379,4e-05,3.79069]
[1778450850113,41.25,81180.25,9.2,-0.03429,4e-05,3.83647]
[1778450850172,41.25,81180.25,9.2,-0.03429,4e-05,3.83647]
[1778450851991,41.26,81197.12,9.2,-0.03367,4e-05,3.77858]
[1778450853265,41.26,81197.12,9.2,-0.03367,4e-05,3.77858]
[1778450855202,41.26,81197.51,9.2,-0.03367,4e-05,3.77855]
[1778450856075,41.26,81189.32,9.2,-0.03397,4e-05,3.80602]
[1778450858453,41.27,81182.31,9.2,-0.03424,4e-05,3.83074]
[1778450864076,41.28,81174.36,9.2,-0.03456,4e-05,3.8601]
[1778450866401,41.28,81163.13,9.2,-0.03499,4e-05,3.89845]
[1778450872118,41.29,81148.07,9.2,-0.03557,4e-05,3.9508]
[1778450877169,41.29,81136.77,9.2,-0.03602,4e-05,3.99079]
[1778450880190,41.3,81125.4,9.2,-0.03646,4e-05,4.03034]
[1778450880419,41.3,81125.4,9.2,-0.03646,4e-05,4.03034]
[1778450883981,41.3,81117.24,9.2,-0.03678,4e-05,4.05896]
[1778450887239,41.3,81105.16,9.2,-0.03726,4e-05,4.10116]
[1778450888628,41.3,81102.87,9.2,-0.03735,4e-05,4.10918]
[1778450889311,41.3,81102.87,9.2,-0.03735,4e-05,4.10918]
[1778450889488,41.3,81094.5,9.2,-0.03768,4e-05,4.13833]
[1778450889568,41.3,81094.5,9.2,-0.03768,4e-05,4.13833]
[1778450889770,41.3,81094.5,9.2,-0.03768,4e-05,4.13833]
[1778450890261,41.3,81149.48,9.2,-0.03557,4e-05,3.95042]
[1778450891268,41.31,81166.56,9.2,-0.03494,4e-05,3.89394]
[1778450892409,41.31,81166.56,9.2,-0.03494,4e-05,3.89394]
[1778450893282,41.31,81164.11,9.2,-0.03504,4e-05,3.90347]
[1778450893651,41.31,81164.11,9.2,-0.03504,4e-05,3.90347]
[1778450899324,41.32,81170.14,9.2,-0.03485,4e-05,3.88584]
[1778450904359,41.33,81182.77,9.2,-0.03441,4e-05,3.84625]
[1778450905766,41.33,81183.77,9.2,-0.03438,4e-05,3.84345]
[1778450911408,41.34,81182.93,9.2,-0.03441,4e-05,3.84528]
[1778450915462,41.34,81190.11,9.2,-0.03417,4e-05,3.82363]
[1778450920471,41.35,81191.69,9.2,-0.03414,4e-05,3.82117]
[1778450925506,41.36,81183.9,9.2,-0.03445,4e-05,3.84938]
[1778450926466,41.36,81183.9,9.2,-0.03445,4e-05,3.84938]
[1778450930541,41.37,81196.77,9.2,-0.03401,4e-05,3.80948]
[1778450932556,41.37,81208.9,9.2,-0.03359,4e-05,3.77089]
[1778450937591,41.38,81223.14,9.2,-0.03312,4e-05,3.72786]
[1778450940616,41.41,81239.86,9.2,-0.03262,3e-05,3.6825]
[1778450945651,41.42,81235.63,9.2,-0.03281,4e-05,3.69971]
[1778450949062,41.43,81234.15,9.2,-0.03287,4e-05,3.70591]
[1778450949088,41.43,81223.38,9.2,-0.03327,4e-05,3.74201]
[1778450954714,41.44,81215.99,9.2,-0.03356,4e-05,3.76904]
[1778450958745,41.45,81193.08,9.2,-0.03442,4e-05,3.84643]
[1778450960112,41.45,81203.82,9.2,-0.03404,4e-05,3.81212]
[1778450961955,41.45,81210.62,9.2,-0.03379,4e-05,3.78988]
[1778450967808,41.47,81212.86,9.2,-0.03376,4e-05,3.78657]
[1778450968815,41.47,81224.42,9.2,-0.03335,4e-05,3.74958]
[1778450973850,41.54,81217.96,9.2,-0.03377,4e-05,3.78723]
[1778450978885,41.55,81217.95,9.2,-0.0338,4e-05,3.7901]
[1778450983921,41.56,81211.06,9.2,-0.03408,4e-05,3.81537]
[1778450988956,41.57,81202.53,9.2,-0.03441,4e-05,3.84582]
[1778450993532,41.57,81188.21,9.2,-0.03496,4e-05,3.89494]
[1778450999026,41.58,81182.42,9.2,-0.0352,4e-05,3.91639]
[1778450999670,41.58,81182.42,9.2,-0.0352,4e-05,3.91639]
[1778451000799,41.58,81181.15,9.2,-0.03525,4e-05,3.92132]
[1778451006077,41.59,81184.96,9.2,-0.03513,4e-05,3.91081]
[1778451010106,41.59,81199.23,9.2,-0.03463,4e-05,3.865]
[1778451010608,41.59,81199.23,9.2,-0.03463,4e-05,3.865]
[1778451013262,41.6,81217.0,9.2,-0.03399,4e-05,3.80763]
[1778451013837,41.6,81220.87,9.2,-0.03386,4e-05,3.79554]
[1778451015580,41.6,81231.14,9.2,-0.0335,4e-05,3.7633]
[1778451015855,41.6,81231.14,9.2,-0.0335,4e-05,3.7633]
[1778451025216,41.62,81236.09,9.2,-0.0334,4e-05,3.75348]
[1778451027231,41.63,81247.13,9.2,-0.03302,4e-05,3.71921]
[1778451028207,41.63,81247.13,9.2,-0.03302,4e-05,3.71921]
[1778451028318,41.63,81247.13,9.2,-0.03302,4e-05,3.71921]
[1778451028393,41.63,81263.21,9.2,-0.03247,3e-05,3.66858]
[1778451028959,41.63,81263.21,9.2,-0.03247,3e-05,3.66858]
[1778451029005,41.63,81263.21,9.2,-0.03247,3e-05,3.66858]
[1778451029483,41.63,81263.21,9.2,-0.03247,3e-05,3.66858]
[1778451029555,41.63,81299.86,9.2,-0.03122,3e-05,3.5535]
[1778451029641,41.63,81299.86,9.2,-0.03122,3e-05,3.5535]
[1778451030065,41.63,81299.86,9.2,-0.03122,3e-05,3.5535]
[1778451030230,41.63,81299.86,9.2,-0.03122,3e-05,3.5535]
[1778451030273,41.63,81330.36,9.2,-0.03022,3e-05,3.46048]
[1778451030687,41.63,81330.36,9.2,-0.03022,3e-05,3.46048]
[1778451032323,41.64,81339.02,9.2,-0.02993,3e-05,3.43164]
[1778451033769,41.68,81339.66,9.2,-0.03004,3e-05,3.44213]
[1778451034301,41.68,81339.66,9.2,-0.03004,3e-05,3.44213]
[1778451035315,41.68,81363.75,9.2,-0.02928,3e-05,3.37079]
[1778451035588,41.68,81363.75,9.2,-0.02928,3e-05,3.37079]
[1778451038208,41.7,81373.01,9.2,-0.02902,3e-05,3.34683]
[1778451038612,41.7,81367.13,9.2,-0.02922,3e-05,3.36558]
[1778451040673,41.71,81372.96,9.2,-0.02906,3e-05,3.35075]
[1778451041624,41.71,81365.17,9.2,-0.02932,3e-05,3.37521]
[1778451044631,41.73,81353.1,9.2,-0.02974,3e-05,3.41494]
[1778451044678,41.73,81353.1,9.2,-0.02974,3e-05,3.41494]
[1778451048651,41.74,81361.28,9.2,-0.02952,3e-05,3.39385]
[1778451049001,41.74,81361.28,9.2,-0.02952,3e-05,3.39385]
[1778451050864,41.75,81351.6,9.2,-0.02987,3e-05,3.4264]
[1778451054359,41.76,81348.79,9.2,-0.02999,3e-05,3.43823]
[1778451059488,41.78,81332.65,9.2,-0.03058,3e-05,3.49366]
[1778451060495,41.78,81321.65,9.2,-0.03094,3e-05,3.52738]
[1778451061117,41.78,81321.65,9.2,-0.03094,3e-05,3.52738]
[1778451062509,41.79,81337.28,9.2,-0.03046,3e-05,3.48243]
[1778451064528,41.8,81318.49,9.2,-0.0311,3e-05,3.54206]
[1778451068551,41.81,81330.01,9.2,-0.03076,3e-05,3.51041]
[1778451073586,41.86,81331.65,9.2,-0.03085,3e-05,3.51871]
[1778451078622,41.96,81325.25,9.2,-0.03138,3e-05,3.56837]
[1778451083250,41.97,81306.56,9.2,-0.03204,3e-05,3.62975]
[1778451083658,41.98,81323.24,9.2,-0.03149,3e-05,3.57865]
[1778451089285,41.99,81320.32,9.2,-0.03162,3e-05,3.59096]
[1778451090491,42.0,81343.88,9.2,-0.03087,3e-05,3.52107]
[1778451091607,42.0,81357.76,9.2,-0.03039,3e-05,3.47602]
[1778451094520,42.1,81342.28,9.2,-0.0312,3e-05,3.55109]
[1778451099769,42.19,81350.77,9.2,-0.03121,3e-05,3.55292]
[1778451105281,42.28,81355.38,9.2,-0.03134,3e-05,3.56475]
[1778451106347,42.31,81355.33,9.2,-0.03142,3e-05,3.57306]
[1778451107183,42.32,81387.88,9.2,-0.03038,3e-05,3.4759]
[1778451112864,42.34,81387.28,9.2,-0.03046,3e-05,3.48345]
[1778451117899,42.36,81384.97,9.2,-0.03058,3e-05,3.49514]
[1778451120920,42.36,81366.16,9.2,-0.03123,3e-05,3.55489]
[1778451125956,42.38,81354.22,9.2,-0.03166,3e-05,3.59546]
[1778451131142,42.39,81354.03,9.2,-0.0317,3e-05,3.59904]
[1778451133507,42.4,81365.91,9.2,-0.03133,3e-05,3.5649]
[1778451134011,42.4,81388.5,9.2,-0.0306,3e-05,3.49719]
[1778451135363,42.43,81403.24,9.2,-0.03023,3e-05,3.46199]
[1778451136382,42.43,81415.93,9.2,-0.02983,3e-05,3.4252]
[1778451141072,42.45,81404.49,9.2,-0.03025,3e-05,3.46428]
[1778451146107,42.47,81411.71,9.2,-0.03007,3e-05,3.44766]
[1778451151143,42.49,81405.89,9.2,-0.03028,3e-05,3.46621]
[1778451153160,42.49,81392.77,9.2,-0.03072,3e-05,3.50747]
[1778451156181,42.5,81377.86,9.2,-0.03123,3e-05,3.55527]
[1778451161216,42.52,81375.02,9.2,-0.03137,3e-05,3.56803]
[1778451166251,42.53,81375.16,9.2,-0.03141,3e-05,3.57161]
[1778451170279,42.54,81359.05,9.2,-0.03198,3e-05,3.62408]
[1778451175314,42.56,81355.26,9.2,-0.03214,3e-05,3.6393]
[1778451176321,42.56,81344.52,9.2,-0.03251,3e-05,3.67324]
[1778451178337,42.56,81329.78,9.2,-0.03302,3e-05,3.72054]
[1778451178733,42.56,81329.78,9.2,-0.03302,3e-05,3.72054]
[1778451184396,42.57,81320.68,9.2,-0.03337,3e-05,3.75244]
[1778451189432,42.58,81309.81,9.2,-0.03378,3e-05,3.78959]
[1778451191118,42.58,81308.92,9.2,-0.03382,3e-05,3.79285]
[1778451195648,42.59,81308.04,9.2,-0.03387,3e-05,3.79735]
[1778451197489,42.59,81292.28,9.2,-0.03443,4e-05,3.84891]
[1778451201521,42.6,81307.15,9.2,-0.03392,4e-05,3.8027]
[1778451205679,42.6,81311.23,9.2,-0.03379,3e-05,3.79099]
[1778451211591,42.61,81311.38,9.2,-0.03379,3e-05,3.78947]
[1778451215619,42.62,81329.06,9.2,-0.03319,3e-05,3.73541]
[1778451219647,42.63,81318.34,9.2,-0.03359,3e-05,3.77115]
[1778451224683,42.63,81317.29,9.2,-0.03365,3e-05,3.77676]
[1778451229718,42.64,81325.32,9.2,-0.03339,3e-05,3.75376]
[1778451234753,42.65,81315.85,9.2,-0.03375,3e-05,3.7861]
[1778451239789,42.66,81321.38,9.2,-0.03358,3e-05,3.77078]
[1778451244896,42.66,81316.56,9.2,-0.03377,3e-05,3.78788]
[1778451250866,42.67,81313.91,9.2,-0.0339,3e-05,3.7995]
[1778451255902,42.68,81306.81,9.2,-0.03417,4e-05,3.82413]
[1778451260936,42.69,81309.18,9.2,-0.0341,4e-05,3.81846]
[1778451266417,42.69,81315.37,9.2,-0.0339,3e-05,3.80042]
[1778451271362,42.7,81321.58,9.2,-0.03371,3e-05,3.78303]
[1778451277049,42.71,81325.66,9.2,-0.03357,3e-05,3.76934]
[1778451285105,42.73,81325.39,9.2,-0.03362,3e-05,3.77391]
[1778451290140,42.73,81322.66,9.2,-0.03374,3e-05,3.78484]
[1778451292155,42.74,81306.39,9.2,-0.03432,4e-05,3.83742]
[1778451295385,42.74,81303.22,9.2,-0.03444,4e-05,3.84825]
[1778451301761,42.75,81312.48,9.2,-0.03414,4e-05,3.82098]
[1778451303232,42.75,81329.25,9.2,-0.03357,3e-05,3.76911]
[1778451305673,42.75,81329.84,9.2,-0.03355,3e-05,3.76772]
[1778451309274,42.76,81318.57,9.2,-0.03397,3e-05,3.80554]
[1778451314309,42.77,81308.93,9.2,-0.03433,4e-05,3.83822]
[1778451316323,42.77,81292.79,9.2,-0.03491,4e-05,3.89063]
[1778451320603,42.77,81288.82,9.2,-0.03506,4e-05,3.90414]
[1778451326395,42.78,81281.02,9.2,-0.03536,4e-05,3.93081]
[1778451331430,42.78,81279.47,9.2,-0.03539,4e-05,3.93255]
[1778451336465,42.78,81278.55,9.2,-0.03543,4e-05,3.93631]
[1778451341502,42.78,81280.28,9.2,-0.03537,4e-05,3.93145]
[1778451346538,42.79,81281.05,9.2,-0.03535,4e-05,3.92973]
[1778451351574,42.79,81281.08,9.2,-0.03536,4e-05,3.93041]
[1778451356609,42.79,81281.53,9.2,-0.03536,4e-05,3.92989]
[1778451360637,42.79,81270.12,9.2,-0.03578,4e-05,3.96761]
[1778451361864,42.79,81270.12,9.2,-0.03578,4e-05,3.96761]
[1778451367689,42.8,81264.13,9.2,-0.036,4e-05,3.98761]
[1778451372729,42.8,81237.73,9.2,-0.03698,4e-05,4.07509]
[1778451377764,42.8,81242.97,9.2,-0.03678,4e-05,4.05728]
[1778451380786,42.8,81232.27,9.2,-0.03718,4e-05,4.09267]
[1778451385821,42.79,81238.76,9.2,-0.03693,4e-05,4.07064]
[1778451390856,42.79,81233.68,9.2,-0.03712,4e-05,4.08719]
[1778451395891,42.79,81231.22,9.2,-0.03717,4e-05,4.09081]
[1778451400926,42.79,81236.28,9.2,-0.03698,4e-05,4.07357]
[1778451400971,42.79,81236.28,9.2,-0.03698,4e-05,4.07357]
[1778451406866,42.79,81230.35,9.2,-0.0372,4e-05,4.093]
[1778451407984,42.79,81215.65,9.2,-0.03775,4e-05,4.14208]
[1778451411540,42.79,81215.58,9.2,-0.03775,4e-05,4.14201]
[1778451415578,42.78,81228.06,9.2,-0.03727,4e-05,4.09947]
[1778451421587,42.78,81221.66,9.2,-0.03751,4e-05,4.12033]
[1778451427121,42.78,81214.9,9.2,-0.03775,4e-05,4.14205]
[1778451432156,42.78,81213.72,9.2,-0.03779,4e-05,4.14524]
[1778451437191,42.77,81215.25,9.2,-0.03772,4e-05,4.13927]
[1778451442229,42.77,81209.61,9.2,-0.03793,4e-05,4.1575]
[1778451447362,42.77,81212.31,9.2,-0.03782,4e-05,4.14767]
[1778451448908,42.77,81224.61,9.2,-0.03734,4e-05,4.10596]
[1778451453039,42.77,81225.53,9.2,-0.03727,4e-05,4.09832]
[1778451453867,42.77,81225.53,9.2,-0.03727,4e-05,4.09832]
[1778451454764,42.77,81239.33,9.2,-0.03675,4e-05,4.05222]
[1778451455109,42.77,81239.33,9.2,-0.03675,4e-05,4.05222]
[1778451455434,42.77,81264.4,9.2,-0.03582,4e-05,3.96968]
[1778451457334,42.77,81275.67,9.2,-0.03542,4e-05,3.93324]
[1778451459348,42.77,81290.09,9.2,-0.0349,4e-05,3.88704]
[1778451461954,42.77,81290.23,9.2,-0.0349,4e-05,3.88686]
[1778451463875,42.77,81303.08,9.2,-0.03445,4e-05,3.84622]
[1778451464530,42.77,81326.59,9.2,-0.03363,3e-05,3.77229]
[1778451465926,42.78,81342.44,9.2,-0.0331,3e-05,3.72355]
[1778451470989,42.78,81346.25,9.2,-0.03299,3e-05,3.71321]
[1778451475376,42.79,81335.36,9.2,-0.03339,3e-05,3.75003]
[1778451475852,42.79,81324.57,9.2,-0.03377,3e-05,3.78449]
[1778451476198,42.79,81324.57,9.2,-0.03377,3e-05,3.78449]
[1778451476479,42.79,81324.57,9.2,-0.03377,3e-05,3.78449]
[1778451476522,42.79,81324.57,9.2,-0.03377,3e-05,3.78449]
[1778451476629,42.8,81287.0,9.2,-0.0351,4e-05,3.90493]
[1778451482001,42.8,81286.63,9.2,-0.03512,4e-05,3.90694]
[1778451482525,42.8,81324.56,9.2,-0.03379,3e-05,3.78619]
[1778451483537,42.8,81343.98,9.2,-0.03312,3e-05,3.7256]
[1778451485936,42.81,81356.95,9.2,-0.0327,3e-05,3.68688]
[1778451491097,42.82,81366.13,9.2,-0.03241,3e-05,3.66095]
[1778451495823,42.82,81354.51,9.2,-0.03283,3e-05,3.69927]
[1778451495900,42.83,81343.13,9.2,-0.03323,3e-05,3.73574]
[1778451501307,42.83,81344.45,9.2,-0.03321,3e-05,3.73361]
[1778451501315,42.83,81344.45,9.2,-0.03321,3e-05,3.73361]
[1778451505973,42.84,81316.29,9.2,-0.03421,4e-05,3.82519]
[1778451506571,42.84,81316.29,9.2,-0.03421,4e-05,3.82519]
[1778451507032,42.84,81316.29,9.2,-0.03421,4e-05,3.82519]
[1778451506734,42.84,81337.41,9.2,-0.03348,3e-05,3.75847]
[1778451510763,42.85,81358.44,9.2,-0.03278,3e-05,3.69446]
[1778451513940,42.85,81364.32,9.2,-0.03256,3e-05,3.67331]
[1778451515391,42.86,81349.45,9.2,-0.03307,3e-05,3.7206]
[1778451520304,42.87,81335.09,9.2,-0.03359,3e-05,3.76799]
[1778451523041,42.87,81329.22,9.2,-0.03381,3e-05,3.7873]
[1778451523854,42.88,81313.9,9.2,-0.03439,4e-05,3.84007]
[1778451526083,42.89,81308.5,9.2,-0.03462,4e-05,3.86078]
[1778451527269,42.91,81315.16,9.2,-0.03444,4e-05,3.84489]
[1778451529973,42.93,81325.05,9.2,-0.03415,3e-05,3.81863]
[1778451530158,42.95,81323.9,9.2,-0.03426,4e-05,3.82868]
[1778451530212,42.95,81323.9,9.2,-0.03426,4e-05,3.82868]
[1778451530903,42.95,81308.2,9.2,-0.03481,4e-05,3.87873]
[1778451531518,42.95,81308.2,9.2,-0.03481,4e-05,3.87873]
[1778451532455,42.97,81315.64,9.2,-0.03461,4e-05,3.86026]
[1778451533329,42.98,81320.16,9.2,-0.03448,4e-05,3.84843]
[1778451538759,43.02,81311.52,9.2,-0.03492,4e-05,3.88881]
[1778451543997,43.07,81335.47,9.2,-0.03423,3e-05,3.82679]
[1778451547040,43.08,81344.9,9.2,-0.03394,3e-05,3.80048]
[1778451547097,43.08,81357.37,9.2,-0.03352,3e-05,3.76173]
[1778451552053,43.09,81346.72,9.2,-0.0339,3e-05,3.79716]
[1778451556081,43.14,81361.01,9.2,-0.03356,3e-05,3.76618]
[1778451561120,43.19,81365.41,9.2,-0.03358,3e-05,3.76813]
[1778451563134,43.2,81381.03,9.2,-0.03306,3e-05,3.72042]
[1778451566539,43.2,81376.43,9.2,-0.03323,3e-05,3.73596]
[1778451566575,43.2,81376.43,9.2,-0.03323,3e-05,3.73596]
[1778451572197,43.21,81376.25,9.2,-0.03323,3e-05,3.73515]
[1778451577233,43.22,81368.91,9.2,-0.0335,3e-05,3.76019]
[1778451581261,43.22,81354.29,9.2,-0.03402,3e-05,3.80733]
[1778451586296,43.26,81353.28,9.2,-0.03418,3e-05,3.82218]
[1778451591331,43.29,81352.14,9.2,-0.03429,3e-05,3.83229]
[1778451595392,43.29,81351.58,9.2,-0.03432,3e-05,3.83484]
[1778451596533,43.29,81349.39,9.2,-0.0344,3e-05,3.84201]
[1778451601401,43.32,81333.85,9.2,-0.03505,4e-05,3.90028]
[1778451605471,43.32,81321.03,9.2,-0.03551,4e-05,3.94186]
[1778451610506,43.32,81322.28,9.2,-0.03547,4e-05,3.93827]
[1778451614534,43.32,81304.17,9.2,-0.03612,4e-05,3.99691]
[1778451619569,43.32,81299.45,9.2,-0.03629,4e-05,4.01211]
[1778451624614,43.32,81304.37,9.2,-0.03611,4e-05,3.99602]
[1778451626732,43.32,81310.4,9.2,-0.0359,4e-05,3.97652]
[1778451626912,43.32,81303.48,9.2,-0.03615,4e-05,3.99894]
[1778451628214,43.32,81303.48,9.2,-0.03615,4e-05,3.99894]
[1778451628962,43.35,81299.44,9.2,-0.03636,4e-05,4.01835]
[1778451631354,43.39,81302.26,9.2,-0.03639,4e-05,4.02112]
[1778451631663,43.41,81302.71,9.2,-0.03641,4e-05,4.02137]
[1778451635064,43.41,81300.22,9.2,-0.0365,4e-05,4.02937]
[1778451635114,43.41,81300.22,9.2,-0.0365,4e-05,4.02937]
[1778451635691,43.41,81336.6,9.2,-0.03518,4e-05,3.91213]
[1778451637063,43.41,81350.27,9.2,-0.03471,4e-05,3.86908]
[1778451640569,43.42,81358.15,9.2,-0.03448,3e-05,3.84906]
[1778451644186,43.43,81355.68,9.2,-0.03458,3e-05,3.85748]
[1778451646019,43.43,81356.24,9.2,-0.03456,3e-05,3.85614]
[1778451646740,43.43,81355.25,9.2,-0.0346,3e-05,3.85968]
[1778451648605,43.43,81355.74,9.2,-0.03459,3e-05,3.85834]
[1778451650299,43.43,81351.23,9.2,-0.03475,4e-05,3.87298]
[1778451651396,43.43,81350.28,9.2,-0.03478,4e-05,3.87616]
[1778451652906,43.43,81343.18,9.2,-0.03504,4e-05,3.89885]
[1778451656645,43.43,81339.66,9.2,-0.03517,4e-05,3.91054]
[1778451659079,43.43,81328.14,9.2,-0.03558,4e-05,3.94756]
[1778451662209,43.44,81329.39,9.2,-0.03554,4e-05,3.94375]
[1778451662893,43.44,81308.41,9.2,-0.03629,4e-05,4.0115]
[1778451663892,43.44,81296.53,9.2,-0.03673,4e-05,4.05023]
[1778451665197,43.44,81296.53,9.2,-0.03673,4e-05,4.05023]
[1778451665469,43.44,81296.68,9.2,-0.03672,4e-05,4.04959]
[1778451668259,43.44,81295.61,9.2,-0.03676,4e-05,4.05298]
[1778451671334,43.43,81290.49,9.2,-0.03694,4e-05,4.06928]
[1778451671380,43.43,81290.49,9.2,-0.03694,4e-05,4.06928]
[1778451671950,43.43,81282.45,9.2,-0.03724,4e-05,4.09553]
[1778451673781,43.43,81279.83,9.2,-0.03734,4e-05,4.10465]
[1778451673964,43.44,81280.16,9.2,-0.03734,4e-05,4.10402]
[1778451674463,43.44,81280.16,9.2,-0.03734,4e-05,4.10402]
[1778451674580,43.44,81280.16,9.2,-0.03734,4e-05,4.10402]
[1778451674971,43.44,81280.26,9.2,-0.03733,4e-05,4.10349]
[1778451680009,43.44,81270.86,9.2,-0.03771,4e-05,4.13669]
[1778451685042,43.45,81276.23,9.2,-0.03753,4e-05,4.12094]
[1778451687330,43.45,81277.5,9.2,-0.03749,4e-05,4.11757]
[1778451688063,43.45,81274.44,9.2,-0.03761,4e-05,4.12808]
[1778451691824,43.45,81279.43,9.2,-0.03737,4e-05,4.10646]
[1778451692091,43.45,81278.13,9.2,-0.03743,4e-05,4.11118]
[1778451693214,43.45,81278.13,9.2,-0.03743,4e-05,4.11118]
[1778451693315,43.45,81277.67,9.2,-0.03745,4e-05,4.11312]
[1778451693904,43.45,81277.67,9.2,-0.03745,4e-05,4.11312]
[1778451694105,43.46,81277.35,9.2,-0.03747,4e-05,4.1146]
[1778451699142,43.46,81273.58,9.2,-0.03763,4e-05,4.1291]
[1778451699857,43.46,81273.58,9.2,-0.03763,4e-05,4.1291]
[1778451700149,43.46,81273.19,9.2,-0.03764,4e-05,4.13015]
[1778451701969,43.46,81273.63,9.2,-0.03762,4e-05,4.12845]
[1778451702163,43.46,81273.02,9.2,-0.03764,4e-05,4.13022]
[1778451706525,43.46,81273.5,9.2,-0.03763,4e-05,4.12903]
[1778451707198,43.46,81277.32,9.2,-0.0375,4e-05,4.11737]
[1778451709632,43.46,81275.56,9.2,-0.03756,4e-05,4.12272]
[1778451710219,43.46,81275.89,9.2,-0.03755,4e-05,4.12204]
[1778451715257,43.47,81279.18,9.2,-0.03745,4e-05,4.11327]
[1778451720293,43.48,81275.43,9.2,-0.03761,4e-05,4.1277]
[1778451722152,43.48,81271.9,9.2,-0.03775,4e-05,4.13977]
[1778451722306,43.48,81272.59,9.2,-0.03773,4e-05,4.13787]
[1778451722996,43.48,81272.59,9.2,-0.03773,4e-05,4.13787]
[1778451723313,43.48,81272.49,9.2,-0.03773,4e-05,4.13794]
[1778451728225,43.48,81267.38,9.2,-0.03794,4e-05,4.15639]
[1778451728428,43.49,81258.37,9.2,-0.03828,4e-05,4.18671]
[1778451729360,43.49,81246.95,9.2,-0.03872,4e-05,4.22521]
[1778451730036,43.49,81246.95,9.2,-0.03872,4e-05,4.22521]
[1778451735380,43.49,81251.41,9.2,-0.03856,4e-05,4.21122]
[1778451738430,43.49,81264.23,9.2,-0.03809,4e-05,4.1697]
[1778451743465,43.5,81268.57,9.2,-0.03795,4e-05,4.157]
[1778451748500,43.51,81260.56,9.2,-0.03827,4e-05,4.18534]
[1778451753540,43.51,81251.42,9.2,-0.03859,4e-05,4.21294]
[1778451759582,43.52,81251.47,9.2,-0.03861,4e-05,4.21426]
[1778451761596,43.52,81264.66,9.2,-0.03811,4e-05,4.1708]
[1778451766754,43.52,81263.93,9.2,-0.03816,4e-05,4.1745]
[1778451772673,43.53,81264.53,9.2,-0.03816,4e-05,4.17467]
[1778451776199,43.53,81265.02,9.2,-0.03815,4e-05,4.17365]
[1778451776282,43.53,81265.02,9.2,-0.03815,4e-05,4.17365]
[1778451782743,43.54,81257.61,9.2,-0.03846,4e-05,4.20096]
[1778451787778,43.54,81254.41,9.2,-0.03859,4e-05,4.21287]
[1778451792887,43.55,81252.11,9.2,-0.03869,4e-05,4.22148]
[1778451793820,43.55,81270.53,9.2,-0.038,4e-05,4.16056]
[1778451798855,43.55,81277.86,9.2,-0.03774,4e-05,4.13802]
[1778451803890,43.56,81277.79,9.2,-0.03776,4e-05,4.14002]
[1778451804818,43.56,81277.79,9.2,-0.03776,4e-05,4.14002]
[1778451804897,43.56,81282.38,9.2,-0.03759,4e-05,4.12523]
[1778451805659,43.56,81282.38,9.2,-0.03759,4e-05,4.12523]
[1778451805904,43.56,81294.17,9.2,-0.03715,4e-05,4.08624]
[1778451806673,43.56,81294.17,9.2,-0.03715,4e-05,4.08624]
[1778451806911,43.56,81291.08,9.2,-0.03726,4e-05,4.09617]
[1778451811946,43.57,81286.2,9.2,-0.03743,4e-05,4.11]
[1778451816981,43.57,81284.66,9.2,-0.03751,4e-05,4.11708]
[1778451822016,43.58,81284.08,9.2,-0.03756,4e-05,4.12097]
[1778451827051,43.59,81284.3,9.2,-0.03757,4e-05,4.12222]
[1778451832086,43.59,81278.92,9.2,-0.03779,4e-05,4.14191]
[1778451837121,43.6,81279.23,9.2,-0.0378,4e-05,4.14269]
[1778451842156,43.61,81272.97,9.2,-0.03806,4e-05,4.16515]
[1778451847191,43.61,81284.1,9.2,-0.03766,4e-05,4.12999]
[1778451847662,43.61,81284.1,9.2,-0.03766,4e-05,4.12999]
[1778451848198,43.61,81294.3,9.2,-0.03728,4e-05,4.09682]
[1778451852223,43.61,81301.21,9.2,-0.03702,4e-05,4.07355]
[1778451852324,43.61,81301.15,9.2,-0.03702,4e-05,4.07341]
[1778451852917,43.61,81301.15,9.2,-0.03702,4e-05,4.07341]
[1778451853235,43.61,81302.08,9.2,-0.03698,4e-05,4.07038]
[1778451856980,43.61,81301.78,9.2,-0.03699,4e-05,4.0707]
[1778451858271,43.61,81301.9,9.2,-0.03699,4e-05,4.07126]
[1778451864312,43.62,81302.55,9.2,-0.037,4e-05,4.07201]
[1778451866026,43.62,81302.47,9.2,-0.03701,4e-05,4.07275]
[1778451866326,43.62,81302.57,9.2,-0.037,4e-05,4.07226]
[1778451870035,43.62,81298.6,9.2,-0.03714,4e-05,4.08474]
[1778451870354,43.62,81299.21,9.2,-0.03713,4e-05,4.08321]
[1778451875389,43.63,81299.21,9.2,-0.03712,4e-05,4.08135]
[1778451880424,43.64,81305.01,9.2,-0.03693,4e-05,4.06487]
[1778451884452,43.64,81294.34,9.2,-0.03735,4e-05,4.10166]
[1778451889487,43.65,81303.85,9.2,-0.03702,4e-05,4.07281]
[1778451891970,43.65,81304.93,9.2,-0.03699,4e-05,4.07026]
[1778451892508,43.65,81312.68,9.2,-0.03671,4e-05,4.04491]
[1778451896149,43.65,81314.65,9.2,-0.03663,4e-05,4.03824]
[1778451896536,43.65,81314.44,9.2,-0.03664,4e-05,4.03882]
[1778451899557,43.66,81302.18,9.2,-0.0371,4e-05,4.08024]
[1778451905599,43.67,81301.47,9.2,-0.03716,4e-05,4.08542]
[1778451910634,43.68,81302.06,9.2,-0.03717,4e-05,4.08591]
[1778451915669,43.68,81302.12,9.2,-0.03719,4e-05,4.08816]
[1778451920704,43.69,81302.34,9.2,-0.03721,4e-05,4.0899]
[1778451925739,43.72,81302.57,9.2,-0.03728,4e-05,4.09608]
[1778451930774,43.8,81302.89,9.2,-0.03753,4e-05,4.11845]
[1778451936816,43.88,81302.46,9.2,-0.03779,4e-05,4.14096]
[1778451941851,43.95,81301.34,9.2,-0.03805,4e-05,4.16378]
[1778451947333,43.99,81292.03,9.2,-0.03854,4e-05,4.20754]
[1778451948901,44.01,81314.06,9.2,-0.03778,4e-05,4.14078]
[1778451950914,44.01,81325.75,9.2,-0.03736,4e-05,4.10347]
[1778451955949,44.02,81326.64,9.2,-0.03735,4e-05,4.10278]
[1778451958656,44.03,81334.16,9.2,-0.03709,4e-05,4.07974]
[1778451964007,44.04,81348.11,9.2,-0.03661,4e-05,4.03737]
[1778451965500,44.04,81348.11,9.2,-0.03661,4e-05,4.03737]
[1778451971055,44.05,81349.48,9.2,-0.03661,4e-05,4.03676]
[1778451976090,44.08,81359.74,9.2,-0.03632,4e-05,4.01172]
[1778451980118,44.1,81375.15,9.2,-0.03586,4e-05,3.97026]
[1778451985155,44.11,81368.53,9.2,-0.03613,4e-05,3.99438]
[1778451991199,44.12,81372.17,9.2,-0.036,4e-05,3.98228]
[1778451996378,44.13,81378.84,9.2,-0.03579,4e-05,3.96303]
[1778451996463,44.14,81365.48,9.2,-0.03628,4e-05,4.00675]
[1778451997245,44.16,81354.2,9.2,-0.03675,4e-05,4.04925]
[1778452002457,44.23,81351.54,9.2,-0.03707,4e-05,4.07746]
[1778452003290,44.26,81387.08,9.2,-0.03589,4e-05,3.97288]
[1778452004296,44.27,81406.24,9.2,-0.03526,3e-05,3.91695]
[1778452005683,44.3,81405.15,9.2,-0.03538,3e-05,3.92707]
[1778452010723,44.3,81407.59,9.2,-0.03532,3e-05,3.92222]
[1778452014659,44.32,81395.42,9.2,-0.03579,4e-05,3.96386]
[1778452016385,44.32,81384.66,9.2,-0.03617,4e-05,3.9985]
[1778452021422,44.33,81387.08,9.2,-0.03612,4e-05,3.99371]
[1778452026457,44.34,81405.2,9.2,-0.03552,4e-05,3.94008]
[1778452031492,44.35,81404.3,9.2,-0.03559,4e-05,3.9462]
[1778452035520,44.36,81424.46,9.2,-0.03491,3e-05,3.8859]
[1778452040555,44.38,81425.89,9.2,-0.03491,3e-05,3.88514]
[1778452045656,44.39,81429.97,9.2,-0.0348,3e-05,3.87533]
[1778452047777,44.42,81441.7,9.2,-0.0345,3e-05,3.84837]
[1778452048612,44.45,81458.15,9.2,-0.03402,3e-05,3.80579]
[1778452049350,44.45,81458.15,9.2,-0.03402,3e-05,3.80579]
[1778452049384,44.45,81458.15,9.2,-0.03402,3e-05,3.80579]
[1778452049400,44.45,81458.15,9.2,-0.03402,3e-05,3.80579]
[1778452049624,44.45,81477.15,9.2,-0.03339,3e-05,3.74811]
[1778452050317,44.45,81477.15,9.2,-0.03339,3e-05,3.74811]
[1778452050391,44.45,81477.15,9.2,-0.03339,3e-05,3.74811]
[1778452050664,44.49,81491.58,9.2,-0.03304,3e-05,3.71634]
[1778452051682,44.49,81491.58,9.2,-0.03304,3e-05,3.71634]
[1778452051636,44.5,81501.09,9.2,-0.03274,3e-05,3.68776]
[1778452052527,44.5,81501.09,9.2,-0.03274,3e-05,3.68776]
[1778452052657,44.52,81515.09,9.2,-0.03233,3e-05,3.65047]
[1778452052791,44.52,81515.09,9.2,-0.03233,3e-05,3.65047]
[1778452052831,44.52,81515.09,9.2,-0.03233,3e-05,3.65047]
[1778452053653,44.53,81583.89,9.2,-0.03022,3e-05,3.45573]
[1778452053800,44.53,81583.89,9.2,-0.03022,3e-05,3.45573]
[1778452053820,44.53,81583.89,9.2,-0.03022,3e-05,3.45573]
[1778452053848,44.53,81583.89,9.2,-0.03022,3e-05,3.45573]
[1778452054298,44.53,81583.89,9.2,-0.03022,3e-05,3.45573]
[1778452056032,44.59,81585.85,9.2,-0.03033,3e-05,3.46625]
[1778452057571,44.62,81587.46,9.2,-0.03037,3e-05,3.46954]
[1778452058105,44.65,81592.11,9.2,-0.03031,3e-05,3.4641]
[1778452059540,44.68,81595.78,9.2,-0.03028,3e-05,3.46152]
[1778452059724,44.68,81595.78,9.2,-0.03028,3e-05,3.46152]
[1778452059701,44.71,81617.41,9.2,-0.02971,3e-05,3.40833]
[1778452059880,44.71,81617.41,9.2,-0.02971,3e-05,3.40833]
[1778452059895,44.71,81617.41,9.2,-0.02971,3e-05,3.40833]
[1778452060315,44.71,81617.41,9.2,-0.02971,3e-05,3.40833]
[1778452060603,44.71,81617.41,9.2,-0.02971,3e-05,3.40833]
[1778452060705,44.71,81661.57,9.2,-0.02841,3e-05,3.28613]
[1778452060792,44.71,81661.57,9.2,-0.02841,3e-05,3.28613]
[1778452062058,44.75,81667.35,9.2,-0.02836,3e-05,3.2815]
[1778452062260,44.75,81667.35,9.2,-0.02836,3e-05,3.2815]
[1778452063727,44.8,81685.76,9.2,-0.02796,3e-05,3.24331]
[1778452067237,44.85,81684.3,9.2,-0.02814,3e-05,3.26065]
[1778452069879,44.94,81677.69,9.2,-0.02857,3e-05,3.30197]
[1778452070234,44.94,81677.69,9.2,-0.02857,3e-05,3.30197]
[1778452070366,44.94,81677.69,9.2,-0.02857,3e-05,3.30197]
[1778452074371,44.95,81663.95,9.2,-0.029,3e-05,3.3426]
[1778452074454,44.95,81650.03,9.2,-0.02942,3e-05,3.38198]
[1778452075429,44.95,81650.03,9.2,-0.02942,3e-05,3.38198]
[1778452076950,44.96,81642.24,9.2,-0.02967,3e-05,3.40542]
[1778452077263,44.96,81642.24,9.2,-0.02967,3e-05,3.40542]
[1778452082340,45.01,81648.99,9.2,-0.02959,3e-05,3.39841]
[1778452082409,45.01,81671.17,9.2,-0.02895,3e-05,3.33803]
[1778452083868,45.08,81654.21,9.2,-0.02964,3e-05,3.40322]
[1778452086168,45.14,81653.89,9.2,-0.02982,3e-05,3.42072]
[1778452089917,45.23,81683.82,9.2,-0.0292,3e-05,3.36253]
[1778452091932,45.3,81665.05,9.2,-0.02993,3e-05,3.43172]
[1778452094138,45.33,81665.09,9.2,-0.03001,3e-05,3.43935]
[1778452095960,45.42,81678.21,9.2,-0.02986,3e-05,3.42558]
[1778452099339,45.47,81683.94,9.2,-0.02986,3e-05,3.42529]
[1778452099813,45.53,81671.59,9.2,-0.03038,3e-05,3.47429]
[1778452101770,45.53,81667.96,9.2,-0.03049,3e-05,3.48442]
[1778452101023,45.56,81656.43,9.2,-0.03091,3e-05,3.52344]
[1778452106041,45.61,81651.63,9.2,-0.0312,3e-05,3.55053]
[1778452108079,45.61,81636.34,9.2,-0.03168,3e-05,3.59506]
[1778452109064,45.61,81623.76,9.2,-0.03207,3e-05,3.63156]
[1778452114197,45.62,81613.19,9.2,-0.03239,3e-05,3.65974]
[1778452115017,45.62,81612.41,9.2,-0.03242,3e-05,3.66237]
[1778452119594,45.63,81600.57,9.2,-0.03282,3e-05,3.69878]
[1778452122264,45.63,81602.55,9.2,-0.03276,3e-05,3.69331]
[1778452125371,45.63,81587.62,9.2,-0.03325,3e-05,3.7381]
[1778452127855,45.63,81585.88,9.2,-0.03331,3e-05,3.74367]
[1778452128201,45.64,81571.02,9.2,-0.03379,3e-05,3.78771]
[1778452128921,45.64,81571.02,9.2,-0.03379,3e-05,3.78771]
[1778452132449,45.64,81572.11,9.2,-0.03376,3e-05,3.78496]
[1778452138271,45.64,81567.36,9.2,-0.03393,3e-05,3.79998]
[1778452143306,45.64,81560.81,9.2,-0.03415,3e-05,3.82006]
[1778452146327,45.64,81542.09,9.2,-0.03477,3e-05,3.87627]
[1778452151362,45.64,81542.66,9.2,-0.03475,3e-05,3.87448]
[1778452154383,45.64,81529.44,9.2,-0.03519,3e-05,3.9143]
[1778452159418,45.64,81534.42,9.2,-0.03502,3e-05,3.89881]
[1778452163446,45.64,81523.29,9.2,-0.03539,3e-05,3.93235]
[1778452167018,45.64,81515.09,9.2,-0.03567,3e-05,3.95699]
[1778452172514,45.64,81510.58,9.2,-0.03578,3e-05,3.96569]
[1778452174532,45.63,81499.36,9.2,-0.03616,3e-05,3.99978]
[1778452179566,45.63,81501.01,9.2,-0.03609,3e-05,3.99358]
[1778452182260,45.63,81508.17,9.2,-0.03584,3e-05,3.97118]
[1778452182607,45.63,81508.17,9.2,-0.03584,3e-05,3.97118]
[1778452184326,45.63,81502.48,9.2,-0.03603,3e-05,3.98827]
[1778452184566,45.63,81502.48,9.2,-0.03603,3e-05,3.98827]
[1778452189636,45.62,81500.29,9.2,-0.03609,3e-05,3.99355]
[1778452193999,45.62,81504.12,9.2,-0.03595,3e-05,3.98095]
[1778452198564,45.62,81497.37,9.2,-0.03617,3e-05,4.00095]
[1778452201833,45.61,81497.54,9.2,-0.03616,3e-05,3.99976]
[1778452202151,45.61,81494.94,9.2,-0.03625,3e-05,4.00756]
[1778452204202,45.61,81498.95,9.2,-0.0361,3e-05,3.99478]
[1778452208772,45.61,81517.56,9.2,-0.03546,3e-05,3.93703]
[1778452212500,45.61,81518.4,9.2,-0.03543,3e-05,3.93416]
[1778452213803,45.61,81511.67,9.2,-0.03565,3e-05,3.95457]
[1778452218843,45.6,81497.22,9.2,-0.03614,3e-05,3.99796]
[1778452219909,45.6,81497.22,9.2,-0.03614,3e-05,3.99796]
[1778452225483,45.6,81499.16,9.2,-0.03606,3e-05,3.99079]
[1778452230902,45.6,81513.29,9.2,-0.03557,3e-05,3.94674]
[1778452232929,45.6,81497.03,9.2,-0.03609,3e-05,3.99213]
[1778452237980,45.59,81482.2,9.2,-0.03659,3e-05,4.03663]
[1778452239926,45.59,81482.2,9.2,-0.03659,3e-05,4.03663]
[1778452245131,45.59,81472.85,9.2,-0.0369,4e-05,4.06392]
[1778452249951,45.58,81466.64,9.2,-0.0371,4e-05,4.08203]
[1778452250073,45.58,81469.81,9.2,-0.03698,4e-05,4.07179]
[1778452250931,45.58,81469.81,9.2,-0.03698,4e-05,4.07179]
[1778452251850,45.58,81477.41,9.2,-0.03671,3e-05,4.04781]
[1778452253776,45.58,81478.7,9.2,-0.03666,3e-05,4.04323]
[1778452253960,45.58,81478.7,9.2,-0.03666,3e-05,4.04323]
[1778452254186,45.57,81477.45,9.2,-0.0367,3e-05,4.04654]
[1778452257239,45.57,81460.03,9.2,-0.03731,4e-05,4.10018]
[1778452260750,45.57,81460.15,9.2,-0.03729,4e-05,4.0987]
[1778452266176,45.56,81459.69,9.2,-0.03728,4e-05,4.09754]
[1778452271470,45.55,81466.92,9.2,-0.037,4e-05,4.07346]
[1778452277182,45.55,81458.8,9.2,-0.03727,4e-05,4.09682]
[1778452278924,45.55,81465.34,9.2,-0.03703,4e-05,4.07599]
[1778452279643,45.54,81464.03,9.2,-0.03707,4e-05,4.07941]
[1778452281740,45.54,81473.88,9.2,-0.03672,4e-05,4.04836]
[1778452282829,45.54,81476.71,9.2,-0.03662,3e-05,4.03901]
[1778452283818,45.54,81477.51,9.2,-0.03659,3e-05,4.03626]
[1778452284011,45.54,81477.51,9.2,-0.03659,3e-05,4.03626]
[1778452283919,45.54,81498.89,9.2,-0.03584,3e-05,3.97014]
[1778452287702,45.54,81505.13,9.2,-0.03563,3e-05,3.95078]
[1778452289938,45.54,81509.14,9.2,-0.03549,3e-05,3.9383]
[1778452292319,45.54,81519.91,9.2,-0.03509,3e-05,3.90121]
[1778452293149,45.54,81522.63,9.2,-0.03499,3e-05,3.89293]
[1778452293380,45.54,81538.33,9.2,-0.03447,3e-05,3.84559]
[1778452299422,45.54,81542.48,9.2,-0.03434,3e-05,3.83361]
[1778452300033,45.54,81542.48,9.2,-0.03434,3e-05,3.83361]
[1778452305464,45.54,81527.18,9.2,-0.03485,3e-05,3.87982]
[1778452310474,45.54,81537.01,9.2,-0.03452,3e-05,3.85031]
[1778452311506,45.54,81557.28,9.2,-0.03385,3e-05,3.78994]
[1778452312513,45.54,81569.42,9.2,-0.03346,3e-05,3.75417]
[1778452317548,45.54,81569.72,9.2,-0.03346,3e-05,3.75444]
[1778452322583,45.55,81563.22,9.2,-0.03368,3e-05,3.77474]
[1778452325032,45.55,81588.04,9.2,-0.03289,3e-05,3.70246]
[1778452325604,45.55,81602.29,9.2,-0.03244,3e-05,3.66101]
[1778452328625,45.55,81589.84,9.2,-0.03284,3e-05,3.69818]
[1778452333661,45.56,81587.75,9.2,-0.03293,3e-05,3.70577]
[1778452334587,45.56,81587.75,9.2,-0.03293,3e-05,3.70577]
[1778452334879,45.56,81599.53,9.2,-0.03255,3e-05,3.67176]
[1778452335685,45.56,81628.87,9.2,-0.03164,3e-05,3.58759]
[1778452336635,45.56,81628.87,9.2,-0.03164,3e-05,3.58759]
[1778452337095,45.56,81631.45,9.2,-0.03156,3e-05,3.58057]
[1778452337702,45.56,81648.58,9.2,-0.03104,3e-05,3.53246]
[1778452338759,45.57,81665.13,9.2,-0.03055,3e-05,3.48646]
[1778452339401,45.57,81665.13,9.2,-0.03055,3e-05,3.48646]
[1778452339591,45.57,81665.13,9.2,-0.03055,3e-05,3.48646]
[1778452340165,45.57,81673.57,9.2,-0.0303,3e-05,3.46349]
[1778452340744,45.57,81706.67,9.2,-0.02933,3e-05,3.37291]
[1778452341253,45.57,81706.67,9.2,-0.02933,3e-05,3.37291]
[1778452341914,45.57,81706.67,9.2,-0.02933,3e-05,3.37291]
[1778452341989,45.57,81749.23,9.2,-0.02813,3e-05,3.25886]
[1778452342210,45.57,81749.23,9.2,-0.02813,3e-05,3.25886]
[1778452343060,45.58,81788.03,9.2,-0.02707,3e-05,3.15788]
[1778452345000,45.67,81775.2,9.2,-0.02766,3e-05,3.21442]
[1778452349036,45.68,81746.25,9.2,-0.02851,3e-05,3.29549]
[1778452349398,45.68,81746.25,9.2,-0.02851,3e-05,3.29549]
[1778452349821,45.68,81727.94,9.2,-0.02903,3e-05,3.34477]
[1778452350547,45.68,81727.94,9.2,-0.02903,3e-05,3.34477]
[1778452350849,45.68,81727.94,9.2,-0.02903,3e-05,3.34477]
[1778452351053,45.68,81727.94,9.2,-0.02903,3e-05,3.34477]
[1778452351009,45.69,81699.16,9.2,-0.02985,3e-05,3.42044]
[1778452351899,45.69,81699.16,9.2,-0.02985,3e-05,3.42044]
[1778452351981,45.69,81711.5,9.2,-0.02948,3e-05,3.38662]
[1778452353985,45.69,81714.79,9.2,-0.0294,3e-05,3.37856]
[1778452356903,45.7,81728.32,9.2,-0.02903,3e-05,3.34427]
[1778452358013,45.7,81728.32,9.2,-0.02903,3e-05,3.34427]
[1778452359101,45.73,81722.84,9.2,-0.02928,3e-05,3.36769]
[1778452361120,45.74,81716.34,9.2,-0.02949,3e-05,3.38699]
[1778452364367,45.75,81711.47,9.2,-0.02966,3e-05,3.40341]
[1778452367246,45.76,81721.63,9.2,-0.02939,3e-05,3.37806]
[1778452368067,45.76,81721.63,9.2,-0.02939,3e-05,3.37806]
[1778452370415,45.77,81724.41,9.2,-0.02934,3e-05,3.3729]
[1778452372827,45.78,81719.09,9.2,-0.02951,3e-05,3.38897]
[1778452373413,45.78,81712.24,9.2,-0.02971,3e-05,3.40847]
[1778452376099,45.79,81700.39,9.2,-0.03008,3e-05,3.44248]
[1778452377430,45.79,81697.62,9.2,-0.03017,3e-05,3.45151]
[1778452383086,45.88,81682.01,9.2,-0.03087,3e-05,3.51701]
[1778452386107,45.88,81696.59,9.2,-0.03046,3e-05,3.47822]
[1778452391112,45.89,81686.41,9.2,-0.03079,3e-05,3.50908]
[1778452391148,45.91,81671.85,9.2,-0.03129,3e-05,3.5559]
[1778452395171,45.92,81660.33,9.2,-0.03167,3e-05,3.59051]
[1778452400206,45.95,81671.21,9.2,-0.0314,3e-05,3.56653]
[1778452401194,45.95,81671.21,9.2,-0.0314,3e-05,3.56653]
[1778452406248,46.04,81657.7,9.2,-0.03208,3e-05,3.62935]
[1778452411283,46.05,81660.6,9.2,-0.03198,3e-05,3.61915]
[1778452416614,46.05,81665.81,9.2,-0.03184,3e-05,3.60602]
[1778452422226,46.06,81668.92,9.2,-0.03177,3e-05,3.59981]
[1778452422442,46.06,81668.92,9.2,-0.03177,3e-05,3.59981]
[1778452424283,46.08,81682.47,9.2,-0.03141,3e-05,3.56705]
[1778452424361,46.08,81682.47,9.2,-0.03141,3e-05,3.56705]
[1778452424429,46.08,81682.47,9.2,-0.03141,3e-05,3.56705]
[1778452424460,46.08,81682.47,9.2,-0.03141,3e-05,3.56705]
[1778452424517,46.08,81682.47,9.2,-0.03141,3e-05,3.56705]
[1778452424961,46.08,81682.47,9.2,-0.03141,3e-05,3.56705]
[1778452424996,46.09,81699.64,9.2,-0.0309,3e-05,3.51954]
[1778452425330,46.09,81699.64,9.2,-0.0309,3e-05,3.51954]
[1778452426068,46.09,81777.43,9.2,-0.02864,3e-05,3.30783]
[1778452426379,46.09,81777.43,9.2,-0.02864,3e-05,3.30783]
[1778452426772,46.09,81777.43,9.2,-0.02864,3e-05,3.30783]
[1778452426858,46.09,81777.43,9.2,-0.02864,3e-05,3.30783]
[1778452426866,46.09,81777.43,9.2,-0.02864,3e-05,3.30783]
[1778452427151,46.09,81777.43,9.2,-0.02864,3e-05,3.30783]
[1778452427198,46.09,81798.82,9.2,-0.02805,3e-05,3.25168]
[1778452427877,46.09,81798.82,9.2,-0.02805,3e-05,3.25168]
[1778452427941,46.09,81854.8,9.2,-0.02655,3e-05,3.10769]
[1778452428371,46.09,81854.8,9.2,-0.02655,3e-05,3.10769]
[1778452428482,46.09,81854.8,9.2,-0.02655,3e-05,3.10769]
[1778452428675,46.09,81854.8,9.2,-0.02655,3e-05,3.10769]
[1778452429111,46.09,81854.8,9.2,-0.02655,3e-05,3.10769]
[1778452429324,46.09,81878.58,9.2,-0.02593,3e-05,3.04821]
[1778452429744,46.09,81878.58,9.2,-0.02593,3e-05,3.04821]
[1778452429845,46.1,81910.93,9.2,-0.02511,3e-05,2.96858]
[1778452430512,46.1,81910.93,9.2,-0.02511,3e-05,2.96858]
[1778452430679,46.1,81910.93,9.2,-0.02511,3e-05,2.96858]
[1778452430971,46.1,81910.93,9.2,-0.02511,3e-05,2.96858]
[1778452431085,46.1,81932.66,9.2,-0.02457,2e-05,2.91582]
[1778452431420,46.1,81932.66,9.2,-0.02457,2e-05,2.91582]
[1778452431488,46.1,81932.66,9.2,-0.02457,2e-05,2.91582]
[1778452432127,46.1,81988.07,9.2,-0.02324,2e-05,2.78386]
[1778452432502,46.1,81988.07,9.2,-0.02324,2e-05,2.78386]
[1778452432846,46.1,81988.07,9.2,-0.02324,2e-05,2.78386]
[1778452432901,46.1,82009.53,9.2,-0.02274,2e-05,2.73405]
[1778452433303,46.1,82009.53,9.2,-0.02274,2e-05,2.73405]
[1778452433423,46.1,82009.53,9.2,-0.02274,2e-05,2.73405]
[1778452433749,46.1,82009.53,9.2,-0.02274,2e-05,2.73405]
[1778452434154,46.1,82009.53,9.2,-0.02274,2e-05,2.73405]
[1778452434227,46.12,81990.25,9.2,-0.02325,2e-05,2.78519]
[1778452434395,46.12,81990.25,9.2,-0.02325,2e-05,2.78519]
[1778452434445,46.12,81990.25,9.2,-0.02325,2e-05,2.78519]
[1778452434510,46.12,81990.25,9.2,-0.02325,2e-05,2.78519]
[1778452435204,46.13,82043.58,9.2,-0.02203,2e-05,2.66307]
[1778452435898,46.13,82043.58,9.2,-0.02203,2e-05,2.66307]
[1778452435998,46.13,82043.58,9.2,-0.02203,2e-05,2.66307]
[1778452436162,46.13,82043.58,9.2,-0.02203,2e-05,2.66307]
[1778452436253,46.13,82037.54,9.2,-0.02217,2e-05,2.67752]
[1778452437921,46.13,82041.84,9.2,-0.02208,2e-05,2.6685]
[1778452438220,46.13,82041.84,9.2,-0.02208,2e-05,2.6685]
[1778452438867,46.16,82051.61,9.2,-0.02193,2e-05,2.65382]
[1778452439162,46.2,82037.73,9.2,-0.02232,2e-05,2.69287]
[1778452439624,46.23,82004.26,9.2,-0.02316,2e-05,2.7769]
[1778452440573,46.23,81986.24,9.2,-0.02359,2e-05,2.81911]
[1778452442914,46.25,82005.62,9.2,-0.02319,2e-05,2.78007]
[1778452444042,46.25,82005.62,9.2,-0.02319,2e-05,2.78007]
[1778452444143,46.28,82035.79,9.2,-0.02255,2e-05,2.71574]
[1778452444463,46.28,82035.79,9.2,-0.02255,2e-05,2.71574]
[1778452444842,46.28,82035.79,9.2,-0.02255,2e-05,2.71574]
[1778452445171,46.28,82035.79,9.2,-0.02255,2e-05,2.71574]
[1778452444917,46.33,82063.67,9.2,-0.02203,2e-05,2.66361]
[1778452445800,46.33,82063.67,9.2,-0.02203,2e-05,2.66361]
[1778452447326,46.36,82057.92,9.2,-0.02223,2e-05,2.68438]
[1778452447469,46.36,82057.92,9.2,-0.02223,2e-05,2.68438]
[1778452447554,46.36,82057.92,9.2,-0.02223,2e-05,2.68438]
[1778452447655,46.36,82057.92,9.2,-0.02223,2e-05,2.68438]
[1778452447747,46.39,82034.48,9.2,-0.02283,2e-05,2.74474]
[1778452449639,46.4,82012.52,9.2,-0.02337,2e-05,2.79774]
[1778452451225,46.4,82012.52,9.2,-0.02337,2e-05,2.79774]
[1778452452661,46.41,81998.71,9.2,-0.02372,2e-05,2.8331]
[1778452453934,46.41,81998.71,9.2,-0.02372,2e-05,2.8331]
[1778452454546,46.41,81996.2,9.2,-0.02379,2e-05,2.83994]
[1778452454676,46.42,81983.44,9.2,-0.02411,2e-05,2.87106]
[1778452457046,46.45,81978.56,9.2,-0.02431,2e-05,2.89121]
[1778452457131,46.45,81978.56,9.2,-0.02431,2e-05,2.89121]
[1778452457163,46.45,81978.56,9.2,-0.02431,2e-05,2.89121]
[1778452458711,46.46,82001.27,9.2,-0.02379,2e-05,2.83988]
[1778452460382,46.47,81999.0,9.2,-0.02385,2e-05,2.84614]
[1778452461180,46.47,81999.0,9.2,-0.02385,2e-05,2.84614]
[1778452461267,46.51,81990.73,9.2,-0.02414,2e-05,2.87461]
[1778452461949,46.51,81990.73,9.2,-0.02414,2e-05,2.87461]
[1778452464249,46.52,81974.04,9.2,-0.02458,2e-05,2.91831]
[1778452464601,46.52,81970.37,9.2,-0.02468,2e-05,2.92741]
[1778452465030,46.52,81970.37,9.2,-0.02468,2e-05,2.92741]
[1778452467176,46.53,81985.72,9.2,-0.02431,2e-05,2.89118]
[1778452467297,46.53,81985.68,9.2,-0.02431,2e-05,2.8916]
[1778452469588,46.53,81992.37,9.2,-0.02416,2e-05,2.87632]
[1778452473613,46.59,81980.53,9.2,-0.02455,2e-05,2.91458]
[1778452476839,46.59,82000.16,9.2,-0.02409,2e-05,2.86892]
[1778452478093,46.59,82000.16,9.2,-0.02409,2e-05,2.86892]
[1778452478101,46.59,82000.16,9.2,-0.02409,2e-05,2.86892]
[1778452479842,46.62,81991.2,9.2,-0.02437,2e-05,2.89716]
[1778452480911,46.62,81983.48,9.2,-0.02456,2e-05,2.91591]
[1778452483023,46.63,81976.94,9.2,-0.02475,2e-05,2.93454]
[1778452484961,46.65,81970.88,9.2,-0.02495,2e-05,2.95392]
[1778452485228,46.65,81970.88,9.2,-0.02495,2e-05,2.95392]
[1778452485270,46.65,81957.6,9.2,-0.02528,2e-05,2.98634]
[1778452485925,46.66,81941.15,9.2,-0.0257,3e-05,3.02676]
[1778452487938,46.66,81959.81,9.2,-0.02523,2e-05,2.98127]
[1778452488668,46.66,81959.81,9.2,-0.02523,2e-05,2.98127]
[1778452488969,46.66,81959.81,9.2,-0.02523,2e-05,2.98127]
[1778452489350,46.66,81965.19,9.2,-0.0251,2e-05,2.96836]
[1778452489952,46.66,81978.56,9.2,-0.02477,2e-05,2.93624]
[1778452490963,46.66,81991.93,9.2,-0.02444,2e-05,2.90444]
[1778452492635,46.67,81995.09,9.2,-0.0244,2e-05,2.89971]
[1778452494464,46.69,81993.49,9.2,-0.02449,2e-05,2.90909]
[1778452495727,46.7,81993.45,9.2,-0.02452,2e-05,2.91185]
[1778452498545,46.7,82004.01,9.2,-0.02425,2e-05,2.88546]
[1778452500099,46.69,82003.4,9.2,-0.02425,2e-05,2.88507]
[1778452501033,46.68,82023.67,9.2,-0.02374,2e-05,2.83532]
[1778452501562,46.68,82023.67,9.2,-0.02374,2e-05,2.83532]
[1778452502050,46.68,82023.67,9.2,-0.02374,2e-05,2.83532]
[1778452502141,46.68,82023.67,9.2,-0.02374,2e-05,2.83532]
[1778452503286,46.7,82045.24,9.2,-0.02327,2e-05,2.78811]
[1778452506964,46.76,82049.14,9.2,-0.02332,2e-05,2.79334]
[1778452507081,46.78,82035.75,9.2,-0.02368,2e-05,2.82895]
[1778452508082,46.77,82013.89,9.2,-0.02419,2e-05,2.87939]
[1778452508350,46.77,82013.89,9.2,-0.02419,2e-05,2.87939]
[1778452508984,46.77,82013.89,9.2,-0.02419,2e-05,2.87939]
[1778452510397,46.78,82004.94,9.2,-0.02441,2e-05,2.9012]
[1778452511036,46.78,82004.94,9.2,-0.02441,2e-05,2.9012]
[1778452514130,46.82,82030.98,9.2,-0.02389,2e-05,2.85054]
[1778452516317,46.84,82038.49,9.2,-0.02375,2e-05,2.83646]
[1778452517116,46.85,82039.86,9.2,-0.02375,2e-05,2.83698]
[1778452518470,46.88,82041.28,9.2,-0.02379,2e-05,2.84112]
[1778452520125,46.9,82037.91,9.2,-0.02391,2e-05,2.85262]
[1778452520661,46.91,82038.06,9.2,-0.02394,2e-05,2.85569]
[1778452521179,46.93,82049.83,9.2,-0.0237,2e-05,2.83156]
[1778452522685,46.94,82053.91,9.2,-0.02364,2e-05,2.82581]
[1778452525147,46.98,82048.96,9.2,-0.02383,2e-05,2.84491]
[1778452528231,47.03,82029.19,9.2,-0.02443,2e-05,2.90435]
[1778452529002,47.03,82029.19,9.2,-0.02443,2e-05,2.90435]
[1778452533404,47.08,82017.78,9.2,-0.02479,2e-05,2.93935]
[1778452539308,47.08,82016.39,9.2,-0.02484,2e-05,2.94362]
[1778452539370,47.08,82016.39,9.2,-0.02484,2e-05,2.94362]
[1778452542213,47.09,82023.66,9.2,-0.02466,2e-05,2.92664]
[1778452543338,47.09,82007.05,9.2,-0.02509,2e-05,2.96857]
[1778452545168,47.1,82003.62,9.2,-0.02518,2e-05,2.97696]
[1778452547630,47.1,81992.23,9.2,-0.02546,2e-05,3.00476]
[1778452548233,47.1,81992.23,9.2,-0.02546,2e-05,3.00476]
[1778452549384,47.1,81975.91,9.2,-0.02587,3e-05,3.04463]
[1778452553043,47.1,81969.01,9.2,-0.02605,3e-05,3.06152]
[1778452558454,47.1,81959.51,9.2,-0.02629,3e-05,3.08466]
[1778452564067,47.09,81966.43,9.2,-0.02611,3e-05,3.06737]
[1778452565112,47.09,81961.72,9.2,-0.02623,3e-05,3.07888]
[1778452565154,47.09,81945.11,9.2,-0.02665,3e-05,3.11942]
[1778452567819,47.09,81939.36,9.2,-0.02679,3e-05,3.13363]
[1778452568773,47.09,81930.69,9.2,-0.02702,3e-05,3.15505]
[1778452569200,47.08,81908.31,9.2,-0.02759,3e-05,3.20966]
[1778452574585,47.08,81905.9,9.2,-0.02764,3e-05,3.21429]
[1778452578612,47.07,81918.89,9.2,-0.02728,3e-05,3.18012]
[1778452583669,47.07,81917.33,9.2,-0.02731,3e-05,3.18282]
[1778452588673,47.06,81913.84,9.2,-0.02739,3e-05,3.19062]
[1778452593108,47.06,81924.57,9.2,-0.02706,3e-05,3.15856]
[1778452595898,47.05,81938.11,9.2,-0.0267,3e-05,3.12401]
[1778452601568,47.05,81958.86,9.2,-0.02616,3e-05,3.07177]
[1778452607815,47.05,81959.8,9.2,-0.02613,3e-05,3.0688]
[1778452609024,47.05,81959.8,9.2,-0.02613,3e-05,3.0688]
[1778452613546,47.05,81945.21,9.2,-0.0265,3e-05,3.10449]
[1778452613857,47.05,81931.62,9.2,-0.02685,3e-05,3.13828]
[1778452618892,47.04,81928.09,9.2,-0.02693,3e-05,3.14613]
[1778452621128,47.04,81932.32,9.2,-0.02682,3e-05,3.13533]
[1778452622920,47.04,81948.66,9.2,-0.02639,3e-05,3.09414]
[1778452624689,47.04,81947.77,9.2,-0.02642,3e-05,3.09625]
[1778452625941,47.04,81919.72,9.2,-0.02714,3e-05,3.16619]
[1778452626856,47.04,81919.72,9.2,-0.02714,3e-05,3.16619]
[1778452629659,47.03,81903.28,9.2,-0.02757,3e-05,3.2071]
[1778452629865,47.03,81903.28,9.2,-0.02757,3e-05,3.2071]
[1778452632410,47.03,81912.8,9.2,-0.02731,3e-05,3.18236]
[1778452634187,47.03,81913.38,9.2,-0.02729,3e-05,3.1804]
[1778452636042,47.03,81914.6,9.2,-0.02726,3e-05,3.17683]
[1778452638142,47.03,81906.01,9.2,-0.02748,3e-05,3.19812]
[1778452639103,47.03,81912.25,9.2,-0.02731,3e-05,3.18202]
[1778452642340,47.02,81907.91,9.2,-0.02742,3e-05,3.19234]
[1778452645217,47.02,81911.56,9.2,-0.02731,3e-05,3.18237]
[1778452648666,47.02,81915.56,9.2,-0.0272,3e-05,3.17132]
[1778452651342,47.01,81908.87,9.2,-0.02737,3e-05,3.18782]
[1778452657161,47.01,81906.8,9.2,-0.02738,3e-05,3.18784]
[1778452662198,47.0,81910.58,9.2,-0.02727,3e-05,3.17701]
[1778452662845,47.0,81910.58,9.2,-0.02727,3e-05,3.17701]
[1778452667347,47.0,81910.99,9.2,-0.02725,3e-05,3.1751]
[1778452669243,47.0,81903.9,9.2,-0.02743,3e-05,3.19261]
[1778452673276,46.99,81921.65,9.2,-0.02695,3e-05,3.14657]
[1778452675318,46.99,81921.78,9.2,-0.02694,3e-05,3.14607]
[1778452675413,46.99,81921.78,9.2,-0.02694,3e-05,3.14607]
[1778452676302,46.99,81897.15,9.2,-0.02759,3e-05,3.2081]
[1778452676871,46.99,81897.15,9.2,-0.02759,3e-05,3.2081]
[1778452680226,46.99,81899.78,9.2,-0.02751,3e-05,3.20057]
[1778452682344,46.98,81921.24,9.2,-0.02694,3e-05,3.14553]
[1778452683749,46.98,81921.12,9.2,-0.02694,3e-05,3.14565]
[1778452687057,46.98,81922.65,9.2,-0.0269,3e-05,3.14128]
[1778452687379,46.98,81941.75,9.2,-0.0264,3e-05,3.0934]
[1778452687833,46.98,81941.75,9.2,-0.0264,3e-05,3.0934]
[1778452689772,46.98,81947.02,9.2,-0.02626,3e-05,3.08018]
[1778452693312,46.98,81946.95,9.2,-0.02626,3e-05,3.08018]
[1778452695501,46.98,81953.65,9.2,-0.02609,3e-05,3.06355]
[1778452697703,46.98,81954.9,9.2,-0.02606,3e-05,3.0604]
[1778452699506,46.98,81961.03,9.2,-0.0259,3e-05,3.0453]
[1778452700716,46.98,81960.95,9.2,-0.0259,3e-05,3.0455]
[1778452701478,46.98,81943.27,9.2,-0.02635,3e-05,3.08915]
[1778452702485,46.98,81924.18,9.2,-0.02685,3e-05,3.13671]
[1778452703378,46.98,81924.18,9.2,-0.02685,3e-05,3.13671]
[1778452704658,46.98,81920.13,9.2,-0.02695,3e-05,3.14701]
[1778452704721,46.98,81920.13,9.2,-0.02695,3e-05,3.14701]
[1778452710541,46.97,81921.71,9.2,-0.0269,3e-05,3.14215]
[1778452711548,46.97,81907.58,9.2,-0.02725,3e-05,3.17396]
[1778452716595,46.97,81903.16,9.2,-0.02735,3e-05,3.18402]
[1778452719617,46.97,81915.45,9.2,-0.02702,3e-05,3.15223]
[1778452721631,46.97,81902.56,9.2,-0.02735,3e-05,3.18444]
[1778452723645,46.96,81918.73,9.2,-0.02692,3e-05,3.14314]
[1778452728687,46.96,81901.26,9.2,-0.02738,3e-05,3.18637]
[1778452733722,46.95,81915.45,9.2,-0.02699,3e-05,3.14912]
[1778452735736,46.94,81904.16,9.2,-0.02726,3e-05,3.17508]
[1778452740771,46.94,81893.05,9.2,-0.02754,3e-05,3.20215]
[1778452742022,46.93,81905.39,9.2,-0.02718,3e-05,3.16777]
[1778452745807,46.92,81926.27,9.2,-0.02663,3e-05,3.11464]
[1778452750842,46.92,81915.04,9.2,-0.02692,3e-05,3.1422]
[1778452756037,46.92,81906.23,9.2,-0.02714,3e-05,3.16375]
[1778452761922,46.91,81917.03,9.2,-0.02684,3e-05,3.135]
[1778452766957,46.91,81926.16,9.2,-0.0266,3e-05,3.11145]
[1778452771992,46.91,81923.55,9.2,-0.02663,3e-05,3.11371]
[1778452776210,46.91,81912.31,9.2,-0.02692,3e-05,3.14141]
[1778452778034,46.9,81900.71,9.2,-0.02722,3e-05,3.17034]
[1778452781237,46.9,81900.02,9.2,-0.02723,3e-05,3.17164]
[1778452787097,46.9,81903.98,9.2,-0.02711,3e-05,3.16014]
[1778452790262,46.89,81915.32,9.2,-0.02681,3e-05,3.13103]
[1778452796160,46.89,81916.83,9.2,-0.02676,3e-05,3.12632]
[1778452800199,46.89,81929.94,9.2,-0.02641,3e-05,3.093]
[1778452801209,46.89,81941.19,9.2,-0.02612,3e-05,3.065]
[1778452806241,46.89,81950.38,9.2,-0.02589,3e-05,3.04228]
[1778452807504,46.89,81950.38,9.2,-0.02589,3e-05,3.04228]
[1778452812283,46.89,81964.52,9.2,-0.02553,3e-05,3.00781]
[1778452817318,46.89,81961.19,9.2,-0.02562,3e-05,3.01622]
[1778452822353,46.89,81972.74,9.2,-0.02533,2e-05,2.98836]
[1778452823590,46.89,81972.74,9.2,-0.02533,2e-05,2.98836]
[1778452827092,46.89,81974.15,9.2,-0.0253,2e-05,2.98535]
[1778452832433,46.89,81975.23,9.2,-0.02525,2e-05,2.9797]
[1778452837466,46.9,81971.3,9.2,-0.02536,2e-05,2.98982]
[1778452842501,46.9,81972.02,9.2,-0.02534,2e-05,2.98865]
[1778452843508,46.9,81958.75,9.2,-0.02568,3e-05,3.02109]
[1778452845522,46.9,81946.81,9.2,-0.02598,3e-05,3.05051]
[1778452850557,46.9,81946.42,9.2,-0.02599,3e-05,3.05143]
[1778452853597,46.9,81941.1,9.2,-0.02613,3e-05,3.06455]
[1778452859620,46.9,81931.17,9.2,-0.02638,3e-05,3.08879]
[1778452864658,46.9,81923.12,9.2,-0.02658,3e-05,3.10852]
[1778452865665,46.9,81911.43,9.2,-0.02689,3e-05,3.13773]
[1778452867353,46.9,81911.6,9.2,-0.02688,3e-05,3.13715]
[1778452872714,46.89,81906.69,9.2,-0.027,3e-05,3.14854]
[1778452873721,46.89,81894.7,9.2,-0.02732,3e-05,3.17871]
[1778452878756,46.89,81892.13,9.2,-0.02737,3e-05,3.18405]
[1778452884208,46.88,81885.72,9.2,-0.02753,3e-05,3.19934]
[1778452886306,46.88,81872.35,9.2,-0.02789,3e-05,3.23305]
[1778452890897,46.82,81869.64,9.2,-0.0278,3e-05,3.22418]
[1778452894868,46.77,81879.67,9.2,-0.02737,3e-05,3.18222]
[1778452900662,46.76,81883.58,9.2,-0.02725,3e-05,3.17132]
[1778452905946,46.76,81884.16,9.2,-0.02722,3e-05,3.16835]
[1778452907966,46.75,81895.43,9.2,-0.02692,3e-05,3.13937]
[1778452910522,46.75,81908.94,9.2,-0.02656,3e-05,3.10488]
[1778452916028,46.75,81911.67,9.2,-0.02648,3e-05,3.09747]
[1778452921060,46.75,81913.89,9.2,-0.02642,3e-05,3.09148]
[1778452926097,46.75,81917.73,9.2,-0.02632,3e-05,3.08142]
[1778452931382,46.74,81927.04,9.2,-0.02606,3e-05,3.0564]
[1778452934789,46.74,81910.4,9.2,-0.02648,3e-05,3.09749]
[1778452937304,46.73,81912.46,9.2,-0.02641,3e-05,3.09055]
[1778452937343,46.73,81912.46,9.2,-0.02641,3e-05,3.09055]
[1778452937530,46.73,81912.46,9.2,-0.02641,3e-05,3.09055]
[1778452938186,46.72,81887.51,9.2,-0.02705,3e-05,3.15179]
[1778452939490,46.72,81887.51,9.2,-0.02705,3e-05,3.15179]
[1778452944584,46.71,81876.22,9.2,-0.02732,3e-05,3.17754]
[1778452950314,46.7,81881.3,9.2,-0.02717,3e-05,3.16316]
[1778452956314,46.7,81868.87,9.2,-0.02745,3e-05,3.18962]
[1778452961351,46.69,81866.72,9.2,-0.0275,3e-05,3.19382]
[1778452963365,46.68,81878.61,9.2,-0.02715,3e-05,3.16072]
[1778452968400,46.68,81874.86,9.2,-0.02724,3e-05,3.16925]
[1778452975449,46.63,81881.18,9.2,-0.02694,3e-05,3.14018]
[1778452976522,46.62,81857.97,9.2,-0.02754,3e-05,3.1979]
[1778452982498,46.56,81852.29,9.2,-0.02754,3e-05,3.19716]
[1778452987533,46.55,81850.57,9.2,-0.02757,3e-05,3.20038]
[1778452992568,46.55,81863.18,9.2,-0.02722,3e-05,3.16679]
[1778452997603,46.53,81855.0,9.2,-0.02739,3e-05,3.18326]
[1778453002638,46.49,81853.73,9.2,-0.02732,3e-05,3.17573]
[1778453007678,46.45,81863.62,9.2,-0.02696,3e-05,3.14094]
[1778453012713,46.44,81856.73,9.2,-0.0271,3e-05,3.1541]
[1778453017748,46.43,81850.94,9.2,-0.02722,3e-05,3.16494]
[1778453022783,46.4,81851.11,9.2,-0.02713,3e-05,3.1565]
[1778453027819,46.38,81857.58,9.2,-0.02692,3e-05,3.13675]
[1778453032655,46.38,81858.32,9.2,-0.0269,3e-05,3.13441]
[1778453037889,46.38,81865.67,9.2,-0.0267,3e-05,3.11532]
[1778453042925,46.38,81871.58,9.2,-0.02654,3e-05,3.10004]
[1778453048966,46.38,81870.69,9.2,-0.02656,3e-05,3.10192]
[1778453054001,46.38,81870.63,9.2,-0.02656,3e-05,3.10176]
[1778453059036,46.37,81869.45,9.2,-0.02659,3e-05,3.1044]
[1778453064071,46.37,81869.81,9.2,-0.02657,3e-05,3.10313]
[1778453069106,46.37,81869.87,9.2,-0.02657,3e-05,3.10264]
[1778453074148,46.37,81867.62,9.2,-0.02659,3e-05,3.10436]
[1778453079183,46.37,81866.19,9.2,-0.02663,3e-05,3.10764]
[1778453084218,46.36,81875.57,9.2,-0.02636,3e-05,3.08226]
[1778453089253,46.36,81865.16,9.2,-0.02663,3e-05,3.10822]
[1778453094288,46.36,81869.16,9.2,-0.02652,3e-05,3.09763]
[1778453099323,46.36,81876.89,9.2,-0.02632,3e-05,3.07795]
[1778453101337,46.36,81889.58,9.2,-0.02599,3e-05,3.04615]
[1778453102353,46.36,81902.72,9.2,-0.02565,3e-05,3.01349]
[1778453107385,46.36,81901.26,9.2,-0.0257,3e-05,3.01816]
[1778453110406,46.36,81914.58,9.2,-0.02537,3e-05,2.98559]
[1778453115441,46.37,81913.32,9.2,-0.0254,3e-05,2.98934]
[1778453117747,46.37,81913.28,9.2,-0.02541,3e-05,2.98957]
[1778453123497,46.37,81920.38,9.2,-0.02524,3e-05,2.9731]
[1778453126518,46.37,81907.52,9.2,-0.02557,3e-05,3.0052]
[1778453131553,46.37,81909.91,9.2,-0.02548,3e-05,2.99631]
[1778453136588,46.38,81916.41,9.2,-0.02533,3e-05,2.98095]
[1778453141623,46.38,81923.88,9.2,-0.02515,3e-05,2.96352]
[1778453146658,46.38,81939.72,9.2,-0.02476,2e-05,2.92595]
[1778453147323,46.38,81939.72,9.2,-0.02476,2e-05,2.92595]
[1778453147665,46.39,81927.9,9.2,-0.02506,3e-05,2.95484]
[1778453148872,46.39,81927.9,9.2,-0.02506,3e-05,2.95484]
[1778453151541,46.39,81917.4,9.2,-0.02533,3e-05,2.98111]
[1778453154079,46.39,81915.89,9.2,-0.02537,3e-05,2.98529]
[1778453157582,46.39,81916.63,9.2,-0.02535,3e-05,2.98391]
[1778453161208,46.39,81915.58,9.2,-0.02539,3e-05,2.98706]
[1778453167805,46.4,81910.66,9.2,-0.02552,3e-05,3.00031]
[1778453168812,46.4,81896.63,9.2,-0.02588,3e-05,3.03515]
[1778453173849,46.4,81890.56,9.2,-0.02604,3e-05,3.05051]
[1778453178884,46.4,81883.96,9.2,-0.02621,3e-05,3.06716]
[1778453183922,46.4,81896.51,9.2,-0.02589,3e-05,3.03581]
[1778453186943,46.4,81885.35,9.2,-0.02618,3e-05,3.06382]
[1778453189367,46.4,81881.23,9.2,-0.02629,3e-05,3.07414]
[1778453195003,46.4,81875.92,9.2,-0.02639,3e-05,3.08361]
[1778453200037,46.4,81873.65,9.2,-0.02645,3e-05,3.08909]
[1778453205073,46.39,81871.6,9.2,-0.02649,3e-05,3.09291]
[1778453210109,46.39,81883.25,9.2,-0.02617,3e-05,3.06237]
[1778453214913,46.39,81881.89,9.2,-0.02621,3e-05,3.06569]
[1778453215145,46.39,81895.09,9.2,-0.02587,3e-05,3.03272]
[1778453220180,46.39,81895.12,9.2,-0.02587,3e-05,3.03286]
[1778453222198,46.39,81880.99,9.2,-0.02623,3e-05,3.0682]
[1778453227233,46.39,81878.7,9.2,-0.02629,3e-05,3.07377]
[1778453229085,46.39,81878.7,9.2,-0.02629,3e-05,3.07377]
[1778453238310,46.39,81866.71,9.2,-0.0266,3e-05,3.10333]
[1778453243347,46.38,81848.82,9.2,-0.02707,3e-05,3.14824]
[1778453246203,46.38,81841.48,9.2,-0.02726,3e-05,3.16668]
[1778453246898,46.38,81841.48,9.2,-0.02726,3e-05,3.16668]
[1778453247381,46.38,81883.34,9.2,-0.02615,3e-05,3.06025]
[1778453248966,46.38,81883.34,9.2,-0.02615,3e-05,3.06025]
[1778453249788,46.38,81888.87,9.2,-0.02601,3e-05,3.04643]
[1778453253778,46.38,81890.68,9.2,-0.02593,3e-05,3.03836]
[1778453255424,46.38,81891.37,9.2,-0.02592,3e-05,3.03669]
[1778453256838,46.38,81891.63,9.2,-0.02591,3e-05,3.03607]
[1778453257506,46.38,81896.73,9.2,-0.02578,3e-05,3.0235]
[1778453263495,46.38,81898.61,9.2,-0.02574,3e-05,3.01923]
[1778453268530,46.39,81899.01,9.2,-0.02573,3e-05,3.01857]
[1778453273565,46.39,81895.61,9.2,-0.02582,3e-05,3.02731]
[1778453278600,46.39,81895.93,9.2,-0.02581,3e-05,3.02679]
[1778453283638,46.39,81919.21,9.2,-0.02523,3e-05,2.96974]
[1778453285653,46.39,81899.05,9.2,-0.02574,3e-05,3.01968]
[1778453290688,46.39,81900.43,9.2,-0.02571,3e-05,3.01662]
[1778453295723,46.39,81899.97,9.2,-0.02572,3e-05,3.01813]
[1778453300758,46.4,81908.34,9.2,-0.02552,3e-05,2.99793]
[1778453305793,46.4,81907.9,9.2,-0.02553,3e-05,2.99956]
[1778453310828,46.4,81903.92,9.2,-0.02564,3e-05,3.00992]
[1778453313849,46.4,81885.97,9.2,-0.02607,3e-05,3.05112]
[1778453317483,46.4,81882.78,9.2,-0.02616,3e-05,3.05915]
[1778453320898,46.4,81894.56,9.2,-0.02585,3e-05,3.02983]
[1778453325933,46.4,81897.29,9.2,-0.02579,3e-05,3.02335]
[1778453328954,46.4,81912.54,9.2,-0.0254,3e-05,2.98595]
[1778453332982,46.41,81925.2,9.2,-0.02509,3e-05,2.95555]
[1778453338018,46.41,81925.5,9.2,-0.02509,3e-05,2.95577]
[1778453343056,46.41,81917.64,9.2,-0.0253,3e-05,2.97603]
[1778453347042,46.42,81922.01,9.2,-0.02519,3e-05,2.96579]
[1778453353127,46.42,81930.52,9.2,-0.02499,2e-05,2.94637]
[1778453358162,46.43,81916.77,9.2,-0.02535,3e-05,2.98095]
[1778453359503,46.43,81916.19,9.2,-0.02536,3e-05,2.98251]
[1778453365211,46.43,81917.47,9.2,-0.02534,3e-05,2.98022]
[1778453370250,46.43,81916.81,9.2,-0.02536,3e-05,2.98254]
[1778453375285,46.44,81926.12,9.2,-0.02511,3e-05,2.95696]
[1778453380320,46.44,81921.54,9.2,-0.02523,3e-05,2.96899]
[1778453382335,46.44,81933.39,9.2,-0.02494,2e-05,2.94045]
[1778453387370,46.44,81937.02,9.2,-0.02486,2e-05,2.93274]
[1778453390391,46.45,81948.72,9.2,-0.02458,2e-05,2.90518]
[1778453393210,46.45,81949.46,9.2,-0.02456,2e-05,2.90367]
[1778453395998,46.45,81952.75,9.2,-0.02449,2e-05,2.89654]
[1778453396326,46.45,81952.75,9.2,-0.02449,2e-05,2.89654]
[1778453396712,46.45,81965.64,9.2,-0.02418,2e-05,2.86629]
[1778453397440,46.46,81983.01,9.2,-0.02376,2e-05,2.82549]
[1778453399061,46.46,81983.01,9.2,-0.02376,2e-05,2.82549]
[1778453404461,46.47,81973.5,9.2,-0.02402,2e-05,2.85018]
[1778453407513,46.47,81987.84,9.2,-0.02368,2e-05,2.81744]
[1778453408513,46.47,81987.84,9.2,-0.02368,2e-05,2.81744]
[1778453408711,46.47,81997.28,9.2,-0.02347,2e-05,2.79612]
[1778453414227,46.48,81996.0,9.2,-0.02351,2e-05,2.80085]
[1778453419608,46.49,81989.56,9.2,-0.02369,2e-05,2.81871]
[1778453424866,46.5,81987.75,9.2,-0.02375,2e-05,2.82453]
[1778453424946,46.5,81972.73,9.2,-0.02412,2e-05,2.86041]
[1778453425651,46.5,81955.41,9.2,-0.02454,2e-05,2.90208]
[1778453429372,46.51,81943.51,9.2,-0.02485,2e-05,2.93163]
[1778453435004,46.51,81942.78,9.2,-0.02484,2e-05,2.93065]
[1778453435105,46.51,81942.85,9.2,-0.02484,2e-05,2.93068]
[1778453435383,46.51,81942.85,9.2,-0.02484,2e-05,2.93068]
[1778453439297,46.5,81933.39,9.2,-0.02506,2e-05,2.95122]
[1778453439311,46.49,81928.56,9.2,-0.02516,3e-05,2.96128]
[1778453443782,46.48,81916.28,9.2,-0.02544,3e-05,2.98856]
[1778453448817,46.47,81922.24,9.2,-0.02525,3e-05,2.97039]
[1778453453853,46.45,81931.68,9.2,-0.02498,2e-05,2.94409]
[1778453458888,46.44,81940.48,9.2,-0.02473,2e-05,2.9196]
[1778453463923,46.43,81932.51,9.2,-0.0249,2e-05,2.93582]
[1778453468958,46.41,81921.71,9.2,-0.02514,3e-05,2.95883]
[1778453472989,46.4,81905.24,9.2,-0.02553,3e-05,2.9972]
[1778453478027,46.39,81896.85,9.2,-0.0257,3e-05,3.01339]
[1778453480898,46.38,81897.4,9.2,-0.02567,3e-05,3.01051]
[1778453483066,46.38,81872.63,9.2,-0.0263,3e-05,3.07153]
[1778453488101,46.38,81859.85,9.2,-0.02664,3e-05,3.10342]
[1778453489108,46.38,81846.66,9.2,-0.02698,3e-05,3.13683]
[1778453494143,46.37,81837.93,9.2,-0.02718,3e-05,3.15461]
[1778453496157,46.37,81823.32,9.2,-0.02757,3e-05,3.19181]
[1778453499178,46.37,81842.22,9.2,-0.02705,3e-05,3.1425]
[1778453504217,46.36,81836.18,9.2,-0.02721,3e-05,3.15705]
[1778453509252,46.36,81845.52,9.2,-0.02695,3e-05,3.13226]
[1778453514287,46.36,81842.35,9.2,-0.02702,3e-05,3.13957]
[1778453519322,46.35,81842.8,9.2,-0.027,3e-05,3.13753]
[1778453522343,46.35,81861.58,9.2,-0.0265,3e-05,3.08938]
[1778453527378,46.35,81860.18,9.2,-0.02653,3e-05,3.09251]
[1778453529352,46.35,81868.15,9.2,-0.02632,3e-05,3.07233]
[1778453534427,46.35,81877.44,9.2,-0.02608,3e-05,3.04883]
[1778453539462,46.35,81878.26,9.2,-0.02606,3e-05,3.04674]
[1778453544498,46.35,81895.25,9.2,-0.02562,3e-05,3.00458]
[1778453548476,46.35,81911.78,9.2,-0.0252,3e-05,2.96432]
[1778453552071,46.35,81925.69,9.2,-0.02483,2e-05,2.92758]
[1778453553562,46.35,81913.42,9.2,-0.02514,3e-05,2.95768]
[1778453558597,46.36,81916.22,9.2,-0.02508,3e-05,2.95166]
[1778453562625,46.36,81928.47,9.2,-0.02478,2e-05,2.92251]
[1778453567660,46.36,81929.54,9.2,-0.02477,2e-05,2.92101]
[1778453572695,46.37,81923.31,9.2,-0.02493,2e-05,2.93715]
[1778453574888,46.37,81936.79,9.2,-0.0246,2e-05,2.90494]
[1778453580302,46.37,81939.76,9.2,-0.02454,2e-05,2.8988]
[1778453582765,46.38,81952.63,9.2,-0.02423,2e-05,2.86898]
[1778453585787,46.38,81968.78,9.2,-0.02385,2e-05,2.8315]
[1778453587801,46.39,81986.75,9.2,-0.02343,2e-05,2.78993]
[1778453590822,46.39,82000.25,9.2,-0.02312,2e-05,2.75979]
[1778453595858,46.4,82010.49,9.2,-0.02291,2e-05,2.73862]
[1778453601342,46.41,82021.83,9.2,-0.02267,2e-05,2.71466]
[1778453601900,46.42,82002.02,9.2,-0.02314,2e-05,2.7614]
[1778453606936,46.43,81997.47,9.2,-0.02327,2e-05,2.77438]
[1778453611970,46.44,82006.76,9.2,-0.02305,2e-05,2.75229]
[1778453617005,46.45,82006.55,9.2,-0.02308,2e-05,2.75527]
[1778453620028,46.46,82018.53,9.2,-0.02282,2e-05,2.72916]
[1778453625063,46.47,82024.79,9.2,-0.0227,2e-05,2.71763]
[1778453630098,46.48,82024.4,9.2,-0.02274,2e-05,2.72132]
[1778453634256,46.51,82048.47,9.2,-0.02226,2e-05,2.67382]
[1778453635133,46.51,82064.79,9.2,-0.0219,2e-05,2.6378]
[1778453640168,46.53,82069.72,9.2,-0.02183,2e-05,2.63034]
[1778453645207,46.54,82058.77,9.2,-0.02211,2e-05,2.65825]
[1778453650242,46.56,82038.53,9.2,-0.0226,2e-05,2.70725]
[1778453651249,46.56,82026.93,9.2,-0.02287,2e-05,2.73433]
[1778453656284,46.57,82033.4,9.2,-0.02275,2e-05,2.72221]
[1778453660314,46.58,82021.2,9.2,-0.02304,2e-05,2.75181]
[1778453665347,46.59,82019.64,9.2,-0.02311,2e-05,2.75837]
[1778453670625,46.6,82017.61,9.2,-0.02318,2e-05,2.76495]
[1778453675421,46.61,82028.74,9.2,-0.02292,2e-05,2.73866]
[1778453680456,46.62,82026.44,9.2,-0.023,2e-05,2.74647]
[1778453683477,46.63,82040.99,9.2,-0.02268,2e-05,2.71467]
[1778453688515,46.64,82039.91,9.2,-0.02273,2e-05,2.71985]
[1778453691533,46.65,82017.27,9.2,-0.02327,2e-05,2.7734]
[1778453696568,46.66,82026.5,9.2,-0.02308,2e-05,2.75445]
[1778453701603,46.67,82022.07,9.2,-0.0232,2e-05,2.76698]
[1778453706638,46.68,82024.36,9.2,-0.02317,2e-05,2.76398]
[1778453711673,46.69,82032.28,9.2,-0.02301,2e-05,2.74806]
[1778453716708,46.7,82036.48,9.2,-0.02294,2e-05,2.74093]
[1778453721744,46.71,82036.85,9.2,-0.02295,2e-05,2.74258]
[1778453726709,46.72,82052.04,9.2,-0.02263,2e-05,2.71049]
[1778453728602,46.73,82064.58,9.2,-0.02236,2e-05,2.68331]
[1778453733827,46.74,82067.06,9.2,-0.02231,2e-05,2.67733]
[1778453738862,46.75,82079.93,9.2,-0.02205,2e-05,2.65157]
[1778453743946,46.76,82082.7,9.2,-0.02201,2e-05,2.64799]
[1778453744905,46.77,82094.59,9.2,-0.02176,2e-05,2.62288]
[1778453748610,46.78,82115.59,9.2,-0.02133,2e-05,2.57961]
[1778453750719,46.79,82139.55,9.2,-0.02083,2e-05,2.52928]
[1778453755988,46.88,82112.32,9.2,-0.02161,2e-05,2.60773]
[1778453761025,46.89,82117.82,9.2,-0.02152,2e-05,2.59922]
[1778453762032,46.9,82106.03,9.2,-0.02179,2e-05,2.62586]
[1778453763039,46.9,82089.73,9.2,-0.02215,2e-05,2.66277]
[1778453765528,46.91,82071.85,9.2,-0.02258,2e-05,2.70479]
[1778453769082,46.91,82083.76,9.2,-0.02232,2e-05,2.67965]
[1778453771096,46.92,82097.7,9.2,-0.02202,2e-05,2.6497]
[1778453776131,46.93,82086.45,9.2,-0.02231,2e-05,2.67797]
[1778453781226,46.97,82075.25,9.2,-0.02264,2e-05,2.71103]
[1778453782480,46.99,82041.88,9.2,-0.02346,2e-05,2.79322]
[1778453788321,47.0,82041.77,9.2,-0.02349,2e-05,2.7954]
[1778453791243,47.01,82053.41,9.2,-0.0232,2e-05,2.76672]
[1778453796279,47.02,82059.82,9.2,-0.02308,2e-05,2.75429]
[1778453797286,47.02,82071.81,9.2,-0.02281,2e-05,2.72746]
[1778453800307,47.03,82083.86,9.2,-0.02255,2e-05,2.70175]
[1778453805342,47.04,82080.98,9.2,-0.02264,2e-05,2.71097]
[1778453810379,47.05,82082.22,9.2,-0.02264,2e-05,2.71081]
[1778453814556,47.06,82111.02,9.2,-0.02201,2e-05,2.64857]
[1778453815415,47.06,82140.9,9.2,-0.02137,2e-05,2.58364]
[1778453818436,47.07,82154.08,9.2,-0.02111,2e-05,2.55736]
[1778453822464,47.09,82135.64,9.2,-0.02153,2e-05,2.60043]
[1778453827499,47.1,82144.55,9.2,-0.02137,2e-05,2.58449]
[1778453832504,47.12,82132.96,9.2,-0.02165,2e-05,2.6126]
[1778453834671,47.12,82120.2,9.2,-0.02195,2e-05,2.64197]
[1778453840737,47.14,82110.11,9.2,-0.02221,2e-05,2.66791]
[1778453842614,47.15,82095.47,9.2,-0.02255,2e-05,2.70235]
[1778453847875,47.15,82084.43,9.2,-0.02282,2e-05,2.72921]
[1778453848664,47.16,82084.73,9.2,-0.02282,2e-05,2.72901]
[1778453855571,47.17,82071.77,9.2,-0.02311,2e-05,2.75734]
[1778453857730,47.17,82044.72,9.2,-0.02375,2e-05,2.82078]
[1778453862765,47.18,82046.12,9.2,-0.02374,2e-05,2.81918]
[1778453867800,47.19,82037.23,9.2,-0.02396,2e-05,2.84145]
[1778453869814,47.19,82049.31,9.2,-0.02368,2e-05,2.81398]
[1778453874854,47.2,82050.16,9.2,-0.02368,2e-05,2.81367]
[1778453879891,47.2,82056.27,9.2,-0.02355,2e-05,2.80133]
[1778453884929,47.21,82062.67,9.2,-0.02342,2e-05,2.78796]
[1778453890469,47.22,82051.67,9.2,-0.02369,2e-05,2.81497]
[1778453893697,47.22,82033.95,9.2,-0.02413,2e-05,2.85766]
[1778453896933,47.23,82021.81,9.2,-0.02442,2e-05,2.88678]
[1778453902387,47.23,82030.64,9.2,-0.02422,2e-05,2.86706]
[1778453907533,47.23,82026.27,9.2,-0.02434,2e-05,2.87813]
[1778453913141,47.24,82025.26,9.2,-0.02435,2e-05,2.8784]
[1778453918176,47.24,82022.47,9.2,-0.02442,2e-05,2.88595]
[1778453923211,47.25,82022.38,9.2,-0.02443,2e-05,2.8871]
[1778453928690,47.25,82021.01,9.2,-0.02448,2e-05,2.89105]
[1778453934592,47.26,82031.33,9.2,-0.02424,2e-05,2.86796]
[1778453939324,47.26,82014.87,9.2,-0.02465,2e-05,2.90795]
[1778453941338,47.26,82027.28,9.2,-0.02435,2e-05,2.879]
[1778453946373,47.27,82024.79,9.2,-0.02442,2e-05,2.88606]
[1778453951408,47.27,82025.46,9.2,-0.02442,2e-05,2.8854]
[1778453956444,47.28,82019.0,9.2,-0.02458,2e-05,2.90151]
[1778453960472,47.28,81998.88,9.2,-0.02508,2e-05,2.94998]
[1778453965507,47.28,81993.82,9.2,-0.02521,2e-05,2.96246]
[1778453970542,47.28,82005.02,9.2,-0.02494,2e-05,2.93602]
[1778453975580,47.28,82004.94,9.2,-0.02491,2e-05,2.93321]
[1778453978601,47.28,81992.83,9.2,-0.02522,2e-05,2.96243]
[1778453984645,47.29,81974.13,9.2,-0.02568,3e-05,3.00779]
[1778453989680,47.28,82016.74,9.2,-0.02463,2e-05,2.90561]
[1778453994919,47.29,82023.36,9.2,-0.02448,2e-05,2.89066]
[1778454000949,47.29,82033.54,9.2,-0.02424,2e-05,2.86792]
[1778454001764,47.29,82059.5,9.2,-0.02364,2e-05,2.80808]
[1778454004011,47.3,82088.7,9.2,-0.02297,2e-05,2.74206]
[1778454004932,47.3,82111.88,9.2,-0.02245,2e-05,2.69041]
[1778454005760,47.3,82111.88,9.2,-0.02245,2e-05,2.69041]
[1778454005963,47.3,82152.91,9.2,-0.02154,2e-05,2.60005]
[1778454006374,47.3,82152.91,9.2,-0.02154,2e-05,2.60005]
[1778454006609,47.3,82152.91,9.2,-0.02154,2e-05,2.60005]
[1778454007024,47.3,82213.71,9.2,-0.02027,2e-05,2.47094]
[1778454007149,47.3,82213.71,9.2,-0.02027,2e-05,2.47094]
[1778454007833,47.3,82219.85,9.2,-0.02014,2e-05,2.45813]
[1778454008851,47.33,82231.67,9.2,-0.01996,2e-05,2.43986]
[1778454011869,47.46,82247.05,9.2,-0.01992,2e-05,2.43569]
[1778454016027,47.48,82228.18,9.2,-0.02034,2e-05,2.47853]
[1778454016912,47.48,82197.93,9.2,-0.02097,2e-05,2.54316]
[1778454017277,47.48,82197.93,9.2,-0.02097,2e-05,2.54316]
[1778454017929,47.48,82197.93,9.2,-0.02097,2e-05,2.54316]
[1778454018926,47.52,82176.49,9.2,-0.02151,2e-05,2.59759]
[1778454019933,47.52,82159.54,9.2,-0.02189,2e-05,2.63514]
[1778454020940,47.53,82144.98,9.2,-0.02221,2e-05,2.66777]
[1778454023090,47.53,82126.68,9.2,-0.02263,2e-05,2.70951]
[1778454025976,47.54,82108.95,9.2,-0.02305,2e-05,2.75075]
[1778454030009,47.54,82096.47,9.2,-0.02335,2e-05,2.78063]
[1778454033048,47.55,82082.28,9.2,-0.02366,2e-05,2.81066]
[1778454035665,47.55,82077.66,9.2,-0.02377,2e-05,2.82162]
[1778454036115,47.55,82107.26,9.2,-0.02309,2e-05,2.75445]
[1778454036277,47.55,82107.26,9.2,-0.02309,2e-05,2.75445]
[1778454036422,47.55,82107.26,9.2,-0.02309,2e-05,2.75445]
[1778454036570,47.55,82107.26,9.2,-0.02309,2e-05,2.75445]
[1778454037124,47.55,82119.52,9.2,-0.02282,2e-05,2.72714]
[1778454042159,47.56,82128.9,9.2,-0.02263,2e-05,2.70878]
[1778454047190,47.58,82163.04,9.2,-0.0219,2e-05,2.63596]
[1778454047928,47.58,82189.89,9.2,-0.02133,2e-05,2.57853]
[1778454051949,47.59,82169.28,9.2,-0.0218,2e-05,2.62581]
[1778454052256,47.59,82182.97,9.2,-0.0215,2e-05,2.59614]
[1778454056139,47.6,82198.06,9.2,-0.02121,2e-05,2.56648]
[1778454056788,47.61,82211.9,9.2,-0.02092,2e-05,2.53779]
[1778454057382,47.61,82190.57,9.2,-0.02137,2e-05,2.58331]
[1778454062333,47.62,82173.79,9.2,-0.02177,2e-05,2.62297]
[1778454064459,47.63,82196.95,9.2,-0.02128,2e-05,2.57424]
[1778454069386,47.65,82174.64,9.2,-0.0218,2e-05,2.62598]
[1778454074722,47.66,82168.72,9.2,-0.02195,2e-05,2.6413]
[1778454078449,47.67,82149.85,9.2,-0.02239,2e-05,2.68569]
[1778454083485,47.68,82129.45,9.2,-0.02288,2e-05,2.73367]
[1778454084492,47.68,82117.52,9.2,-0.02315,2e-05,2.76093]
[1778454089139,47.69,82105.93,9.2,-0.02344,2e-05,2.78899]
[1778454089633,47.69,82126.01,9.2,-0.02298,2e-05,2.74363]
[1778454092552,47.7,82149.87,9.2,-0.02243,2e-05,2.68838]
[1778454096825,47.71,82162.32,9.2,-0.02218,2e-05,2.66367]
[1778454102622,47.72,82168.43,9.2,-0.02207,2e-05,2.65298]
[1778454107656,47.73,82176.85,9.2,-0.02192,2e-05,2.63753]
[1778454111684,47.74,82192.05,9.2,-0.02161,2e-05,2.60696]
[1778454113698,47.75,82209.33,9.2,-0.02126,2e-05,2.57113]
[1778454118735,47.77,82202.25,9.2,-0.02144,2e-05,2.58972]
[1778454123769,47.78,82201.42,9.2,-0.02149,2e-05,2.59484]
[1778454126791,47.79,82227.11,9.2,-0.02097,2e-05,2.54205]
[1778454129873,47.8,82257.88,9.2,-0.02035,2e-05,2.47978]
[1778454131084,47.8,82257.88,9.2,-0.02035,2e-05,2.47978]
[1778454131160,47.8,82278.76,9.2,-0.01994,2e-05,2.43753]
[1778454131569,47.8,82278.76,9.2,-0.01994,2e-05,2.43753]
[1778454131685,47.8,82278.76,9.2,-0.01994,2e-05,2.43753]
[1778454132105,47.81,82343.39,9.2,-0.01869,2e-05,2.30883]
[1778454133225,47.81,82343.39,9.2,-0.01869,2e-05,2.30883]
[1778454133244,47.81,82354.81,9.2,-0.01848,2e-05,2.2867]
[1778454133912,47.81,82366.96,9.2,-0.01825,2e-05,2.26314]
[1778454134980,47.81,82353.94,9.2,-0.0185,2e-05,2.28955]
[1778454137208,47.83,82356.47,9.2,-0.01848,2e-05,2.28695]
[1778454137309,47.83,82343.22,9.2,-0.01874,2e-05,2.31401]
[1778454138334,47.83,82329.55,9.2,-0.019,2e-05,2.34159]
[1778454139222,47.84,82316.49,9.2,-0.01926,2e-05,2.36816]
[1778454141981,47.84,82300.26,9.2,-0.01959,2e-05,2.40181]
[1778454145157,47.87,82340.85,9.2,-0.01885,2e-05,2.32605]
[1778454146016,47.87,82361.65,9.2,-0.01846,2e-05,2.28581]
[1778454147279,47.87,82361.65,9.2,-0.01846,2e-05,2.28581]
[1778454147505,47.88,82360.14,9.2,-0.0185,2e-05,2.28996]
[1778454153069,47.89,82312.56,9.2,-0.01942,2e-05,2.38404]
[1778454156090,47.93,82298.58,9.2,-0.01977,2e-05,2.41968]
[1778454158104,47.93,82316.33,9.2,-0.01943,2e-05,2.38472]
[1778454163140,47.94,82314.07,9.2,-0.01949,2e-05,2.39158]
[1778454165154,47.94,82295.34,9.2,-0.01987,2e-05,2.43036]
[1778454170189,47.95,82281.86,9.2,-0.02016,2e-05,2.45973]
[1778454174821,47.96,82285.77,9.2,-0.02009,2e-05,2.45302]
[1778454175268,47.96,82285.77,9.2,-0.02009,2e-05,2.45302]
[1778454175358,47.96,82285.77,9.2,-0.02009,2e-05,2.45302]
[1778454175387,47.96,82333.74,9.2,-0.01915,2e-05,2.35621]
[1778454175959,47.96,82333.74,9.2,-0.01915,2e-05,2.35621]
[1778454176343,47.96,82333.74,9.2,-0.01915,2e-05,2.35621]
[1778454176344,47.96,82349.16,9.2,-0.01886,2e-05,2.32614]
[1778454179103,47.96,82356.47,9.2,-0.01871,2e-05,2.31108]
[1778454179137,47.96,82356.47,9.2,-0.01871,2e-05,2.31108]
[1778454182275,47.95,82343.75,9.2,-0.01894,2e-05,2.33474]
[1778454187083,47.94,82340.81,9.2,-0.01898,2e-05,2.33902]
[1778454187314,47.94,82323.32,9.2,-0.01932,2e-05,2.3734]
[1778454188378,47.94,82323.32,9.2,-0.01932,2e-05,2.3734]
[1778454188404,47.94,82306.53,9.2,-0.01964,2e-05,2.40721]
[1778454194363,47.94,82314.12,9.2,-0.0195,2e-05,2.39193]
[1778454197789,47.94,82318.09,9.2,-0.01942,2e-05,2.38409]
[1778454199244,47.94,82311.72,9.2,-0.01954,2e-05,2.39694]
[1778454199400,47.94,82311.57,9.2,-0.01955,2e-05,2.39726]
[1778454204561,47.95,82313.75,9.2,-0.01952,2e-05,2.39457]
[1778454206369,47.95,82319.07,9.2,-0.01942,2e-05,2.38432]
[1778454206444,47.96,82331.11,9.2,-0.0192,2e-05,2.36122]
[1778454207471,47.96,82318.88,9.2,-0.01944,2e-05,2.38573]
[1778454211969,47.96,82325.13,9.2,-0.01931,2e-05,2.37337]
[1778454216643,47.95,82314.91,9.2,-0.01947,2e-05,2.38892]
[1778454216687,47.95,82313.69,9.2,-0.01949,2e-05,2.3909]
[1778454222912,47.96,82311.26,9.2,-0.01956,2e-05,2.39795]
[1778454225612,47.97,82293.3,9.2,-0.01993,2e-05,2.43605]
[1778454226610,47.97,82266.41,9.2,-0.02048,2e-05,2.49173]
[1778454228624,47.97,82247.32,9.2,-0.02088,2e-05,2.53212]
[1778454232652,47.98,82232.85,9.2,-0.02119,2e-05,2.56341]
[1778454233659,47.98,82221.06,9.2,-0.02144,2e-05,2.58865]
[1778454239396,47.98,82224.66,9.2,-0.02137,2e-05,2.58145]
[1778454242724,47.98,82238.96,9.2,-0.02107,2e-05,2.55174]
[1778454247351,47.98,82242.03,9.2,-0.02101,2e-05,2.54581]
[1778454247406,47.99,82245.8,9.2,-0.02094,2e-05,2.53827]
[1778454247864,47.99,82245.8,9.2,-0.02094,2e-05,2.53827]
[1778454247882,47.99,82241.82,9.2,-0.02102,2e-05,2.54665]
[1778454253806,47.99,82227.66,9.2,-0.02133,2e-05,2.57777]
[1778454256752,47.99,82221.78,9.2,-0.02146,2e-05,2.59056]
[1778454256828,47.99,82220.64,9.2,-0.02148,2e-05,2.59312]
[1778454258755,47.99,82220.31,9.2,-0.02148,2e-05,2.59351]
[1778454261862,47.99,82210.05,9.2,-0.02169,2e-05,2.6145]
[1778454261870,47.98,82226.46,9.2,-0.02134,2e-05,2.57903]
[1778454266904,47.99,82226.4,9.2,-0.02135,2e-05,2.57989]
[1778454270937,47.99,82244.34,9.2,-0.02098,2e-05,2.5425]
[1778454276053,47.99,82239.98,9.2,-0.02105,2e-05,2.54925]
[1778454276982,48.0,82219.78,9.2,-0.02148,2e-05,2.59255]
[1778454280005,48.0,82239.23,9.2,-0.02108,2e-05,2.55161]
[1778454284031,48.0,82251.48,9.2,-0.02083,2e-05,2.52667]
[1778454289066,48.01,82248.18,9.2,-0.02091,2e-05,2.53483]
[1778454294101,48.01,82249.62,9.2,-0.02089,2e-05,2.53296]
[1778454296190,48.02,82237.3,9.2,-0.02115,2e-05,2.55938]
[1778454297133,48.02,82224.91,9.2,-0.02141,2e-05,2.58588]
[1778454302165,48.02,82242.9,9.2,-0.02104,2e-05,2.5484]
[1778454306193,48.02,82254.78,9.2,-0.0208,2e-05,2.52434]
[1778454311229,48.03,82280.31,9.2,-0.02029,2e-05,2.47256]
[1778454312400,48.03,82280.31,9.2,-0.02029,2e-05,2.47256]
[1778454312429,48.03,82281.71,9.2,-0.02027,2e-05,2.47027]
[1778454312747,48.03,82281.71,9.2,-0.02027,2e-05,2.47027]
[1778454313203,48.03,82281.71,9.2,-0.02027,2e-05,2.47027]
[1778454315257,48.03,82261.59,9.2,-0.02068,2e-05,2.51166]
[1778454315635,48.03,82261.59,9.2,-0.02068,2e-05,2.51166]
[1778454316264,48.03,82258.42,9.2,-0.02074,2e-05,2.51761]
[1778454319852,48.03,82265.87,9.2,-0.02059,2e-05,2.50281]
[1778454320292,48.03,82272.56,9.2,-0.02046,2e-05,2.48918]
[1778454321733,48.03,82275.61,9.2,-0.02039,2e-05,2.48219]
[1778454322198,48.03,82275.61,9.2,-0.02039,2e-05,2.48219]
[1778454322741,48.03,82276.9,9.2,-0.02036,2e-05,2.47888]
[1778454326335,48.01,82296.82,9.2,-0.01993,2e-05,2.43556]
[1778454331369,48.0,82287.6,9.2,-0.02006,2e-05,2.44832]
[1778454336404,47.98,82292.5,9.2,-0.01993,2e-05,2.43485]
[1778454338421,47.98,82311.06,9.2,-0.01956,2e-05,2.39617]
[1778454339426,47.98,82324.29,9.2,-0.01929,2e-05,2.36916]
[1778454341440,47.97,82349.52,9.2,-0.0188,2e-05,2.31834]
[1778454346475,47.96,82341.82,9.2,-0.01893,2e-05,2.33164]
[1778454350505,47.96,82326.61,9.2,-0.01921,2e-05,2.36023]
[1778454353537,47.95,82313.5,9.2,-0.01945,2e-05,2.38513]
[1778454355549,47.94,82299.4,9.2,-0.01972,2e-05,2.4126]
[1778454358624,47.94,82292.5,9.2,-0.01984,2e-05,2.42502]
[1778454362786,47.93,82301.23,9.2,-0.01964,2e-05,2.40521]
[1778454362915,47.93,82301.23,9.2,-0.01964,2e-05,2.40521]
[1778454362917,47.93,82301.23,9.2,-0.01964,2e-05,2.40521]
[1778454363605,47.93,82313.35,9.2,-0.0194,2e-05,2.38029]
[1778454365619,47.92,82325.62,9.2,-0.01916,2e-05,2.35488]
[1778454367780,47.92,82329.33,9.2,-0.01908,2e-05,2.34709]
[1778454367798,47.92,82329.33,9.2,-0.01908,2e-05,2.34709]
[1778454371661,47.91,82348.37,9.2,-0.0187,2e-05,2.30764]
[1778454373683,47.91,82369.19,9.2,-0.0183,2e-05,2.26653]
[1778454376704,47.9,82350.47,9.2,-0.01864,2e-05,2.30209]
[1778454381749,47.89,82352.74,9.2,-0.01859,2e-05,2.29598]
[1778454386788,47.89,82341.87,9.2,-0.01878,2e-05,2.31571]
[1778454387676,47.89,82341.87,9.2,-0.01878,2e-05,2.31571]
[1778454392831,47.88,82329.41,9.2,-0.01897,2e-05,2.33497]
[1778454397866,47.87,82328.95,9.2,-0.01896,2e-05,2.33396]
[1778454402901,47.86,82301.64,9.2,-0.01947,2e-05,2.38649]
[1778454407937,47.85,82290.31,9.2,-0.01967,2e-05,2.4069]
[1778454413091,47.84,82285.35,9.2,-0.01975,2e-05,2.41491]
[1778454419014,47.79,82262.56,9.2,-0.02012,2e-05,2.45264]
[1778454424056,47.78,82258.48,9.2,-0.02017,2e-05,2.45814]
[1778454427076,47.77,82244.61,9.2,-0.02044,2e-05,2.48499]
[1778454432111,47.76,82244.17,9.2,-0.02042,2e-05,2.48267]
[1778454434125,47.75,82231.71,9.2,-0.02066,2e-05,2.50738]
[1778454439160,47.73,82222.12,9.2,-0.02082,2e-05,2.52399]
[1778454443188,47.72,82239.01,9.2,-0.02045,2e-05,2.48585]
[1778454447216,47.71,82222.2,9.2,-0.02077,2e-05,2.51844]
[1778454451910,47.7,82226.11,9.2,-0.02064,2e-05,2.50416]
[1778454456279,47.68,82248.96,9.2,-0.02014,2e-05,2.4536]
[1778454458032,47.68,82250.76,9.2,-0.0201,2e-05,2.44936]
[1778454461314,47.67,82229.85,9.2,-0.0205,2e-05,2.49049]
[1778454466349,47.65,82226.99,9.2,-0.02053,2e-05,2.49325]
[1778454471384,47.64,82226.45,9.2,-0.02051,2e-05,2.49114]
[1778454476419,47.62,82237.02,9.2,-0.02026,2e-05,2.46598]
[1778454481454,47.61,82246.94,9.2,-0.02003,2e-05,2.44248]
[1778454486489,47.6,82264.19,9.2,-0.01966,2e-05,2.4044]
[1778454487710,47.57,82279.41,9.2,-0.0193,2e-05,2.36781]
[1778454490517,47.57,82304.26,9.2,-0.01881,2e-05,2.31737]
[1778454495552,47.56,82304.74,9.2,-0.01879,2e-05,2.3144]
[1778454498573,47.55,82317.57,9.2,-0.01853,2e-05,2.28817]
[1778454499720,47.55,82317.57,9.2,-0.01853,2e-05,2.28817]
[1778454505622,47.51,82320.91,9.2,-0.01838,2e-05,2.27267]
[1778454508643,47.5,82345.53,9.2,-0.0179,2e-05,2.22233]
[1778454509650,47.49,82358.12,9.2,-0.01767,2e-05,2.1981]
[1778454510491,47.49,82358.12,9.2,-0.01767,2e-05,2.1981]
[1778454511824,47.49,82344.92,9.2,-0.01789,2e-05,2.2201]
[1778454515692,47.49,82328.61,9.2,-0.01818,2e-05,2.2509]
[1778454517472,47.49,82324.14,9.2,-0.01826,2e-05,2.25937]
[1778454517706,47.49,82310.07,9.2,-0.01853,2e-05,2.28665]
[1778454518645,47.49,82310.07,9.2,-0.01853,2e-05,2.28665]
[1778454527781,47.48,82311.6,9.2,-0.01847,2e-05,2.28113]
[1778454532819,47.47,82298.01,9.2,-0.01872,2e-05,2.3065]
[1778454538779,47.46,82300.12,9.2,-0.01867,2e-05,2.30109]
[1778454539868,47.46,82312.71,9.2,-0.01842,2e-05,2.27545]
[1778454544904,47.45,82307.45,9.2,-0.0185,2e-05,2.28443]
[1778454547925,47.45,82319.93,9.2,-0.01826,2e-05,2.25924]
[1778454548932,47.45,82303.27,9.2,-0.01857,2e-05,2.29163]
[1778454549939,47.45,82290.4,9.2,-0.01882,2e-05,2.3168]
[1778454552781,47.44,82291.39,9.2,-0.0188,2e-05,2.3145]
[1778454557995,47.43,82281.51,9.2,-0.01896,2e-05,2.33177]
[1778454559609,47.43,82281.51,9.2,-0.01896,2e-05,2.33177]
[1778454564049,47.42,82303.31,9.2,-0.01853,2e-05,2.28658]
[1778454566129,47.42,82302.28,9.2,-0.01854,2e-05,2.28833]
[1778454566165,47.42,82302.28,9.2,-0.01854,2e-05,2.28833]
[1778454566931,47.42,82302.28,9.2,-0.01854,2e-05,2.28806]
[1778454567721,47.42,82302.28,9.2,-0.01854,2e-05,2.28806]
[1778454569031,47.42,82303.42,9.2,-0.01851,2e-05,2.28526]
[1778454574121,47.41,82303.2,9.2,-0.01848,2e-05,2.28098]
[1778454579156,47.4,82300.04,9.2,-0.01853,2e-05,2.28583]
[1778454584192,47.4,82312.9,9.2,-0.01827,2e-05,2.25931]
[1778454589227,47.39,82310.68,9.2,-0.0183,2e-05,2.26247]
[1778454594262,47.39,82306.48,9.2,-0.01837,2e-05,2.26949]
[1778454599297,47.38,82305.58,9.2,-0.01837,2e-05,2.27]
[1778454601311,47.38,82319.38,9.2,-0.01811,2e-05,2.24261]
[1778454603325,47.37,82339.4,9.2,-0.01774,2e-05,2.20366]
[1778454608360,47.37,82346.55,9.2,-0.0176,2e-05,2.18938]
[1778454614403,47.37,82338.1,9.2,-0.01775,2e-05,2.2049]
[1778454619438,47.37,82338.56,9.2,-0.01773,2e-05,2.20342]
[1778454624481,47.36,82337.06,9.2,-0.01776,2e-05,2.20568]
[1778454626495,47.36,82349.26,9.2,-0.01753,2e-05,2.18217]
[1778454630739,47.36,82349.99,9.2,-0.01751,2e-05,2.17974]
[1778454635229,47.35,82348.55,9.2,-0.01751,2e-05,2.17912]
[1778454636197,47.35,82358.14,9.2,-0.01733,2e-05,2.16089]
[1778454638591,47.35,82385.59,9.2,-0.01685,2e-05,2.10946]
[1778454640605,47.35,82409.12,9.2,-0.01644,2e-05,2.06632]
[1778454644636,47.36,82392.8,9.2,-0.01673,2e-05,2.09665]
[1778454648116,47.36,82392.06,9.2,-0.01675,2e-05,2.09928]
[1778454653813,47.36,82389.92,9.2,-0.01679,2e-05,2.10352]
[1778454659741,47.37,82389.45,9.2,-0.0168,2e-05,2.10484]
[1778454664776,47.37,82382.24,9.2,-0.01693,2e-05,2.11849]
[1778454667139,47.37,82392.39,9.2,-0.01675,2e-05,2.09981]
[1778454667788,47.37,82392.39,9.2,-0.01675,2e-05,2.09981]
[1778454667812,47.37,82392.39,9.2,-0.01675,2e-05,2.09981]
[1778454667973,47.37,82392.39,9.2,-0.01675,2e-05,2.09981]
[1778454667882,47.37,82390.42,9.2,-0.01678,2e-05,2.10289]
[1778454668105,47.37,82390.42,9.2,-0.01678,2e-05,2.10289]
[1778454672267,47.35,82370.2,9.2,-0.01712,2e-05,2.13804]
[1778454672832,47.35,82370.29,9.2,-0.01712,2e-05,2.13788]
[1778454676860,47.35,82386.82,9.2,-0.01683,2e-05,2.10722]
[1778454681897,47.36,82371.46,9.2,-0.0171,2e-05,2.13607]
[1778454686934,47.35,82360.04,9.2,-0.0173,2e-05,2.15744]
[1778454690962,47.35,82345.54,9.2,-0.01756,2e-05,2.18476]
[1778454695997,47.35,82347.17,9.2,-0.01751,2e-05,2.17836]
[1778454701033,47.35,82345.05,9.2,-0.01754,2e-05,2.18203]
[1778454706070,47.35,82345.25,9.2,-0.01753,2e-05,2.18125]
[1778454711105,47.35,82344.08,9.2,-0.01755,2e-05,2.18307]
[1778454713119,47.35,82332.04,9.2,-0.01777,2e-05,2.20586]
[1778454717328,47.34,82321.45,9.2,-0.01796,2e-05,2.22583]
[1778454723193,47.34,82313.66,9.2,-0.01809,2e-05,2.23958]
[1778454728228,47.33,82313.58,9.2,-0.01809,2e-05,2.23888]
[1778454733263,47.33,82312.72,9.2,-0.01809,2e-05,2.23964]
[1778454738298,47.32,82324.26,9.2,-0.01787,2e-05,2.21652]
[1778454739305,47.32,82337.59,9.2,-0.01763,2e-05,2.19083]
[1778454743610,47.32,82338.27,9.2,-0.01761,2e-05,2.18925]
[1778454749375,47.32,82337.42,9.2,-0.01762,2e-05,2.19024]
[1778454754410,47.32,82328.51,9.2,-0.01776,2e-05,2.20378]
[1778454755417,47.32,82316.63,9.2,-0.01797,2e-05,2.22653]
[1778454760452,47.31,82306.83,9.2,-0.01815,2e-05,2.24462]
[1778454762040,47.31,82306.83,9.2,-0.01815,2e-05,2.24462]
[1778454767501,47.31,82305.01,9.2,-0.01817,2e-05,2.24682]
[1778454772536,47.3,82287.58,9.2,-0.01849,2e-05,2.27992]
[1778454777573,47.29,82265.66,9.2,-0.0189,2e-05,2.32199]
[1778454780845,47.29,82267.72,9.2,-0.01885,2e-05,2.31723]
[1778454783617,47.28,82253.73,9.2,-0.01911,2e-05,2.34394]
[1778454788658,47.28,82265.5,9.2,-0.01886,2e-05,2.31851]
[1778454790672,47.27,82278.23,9.2,-0.01861,2e-05,2.29257]
[1778454795707,47.27,82281.89,9.2,-0.01853,2e-05,2.28402]
[1778454800742,47.26,82283.82,9.2,-0.01848,2e-05,2.27893]
[1778454805777,47.25,82283.57,9.2,-0.01847,2e-05,2.27817]
[1778454808798,47.25,82299.35,9.2,-0.01817,2e-05,2.2465]
[1778454813833,47.25,82300.71,9.2,-0.01811,2e-05,2.23982]
[1778454819036,47.24,82310.75,9.2,-0.01792,2e-05,2.21967]
[1778454821030,47.24,82316.06,9.2,-0.01782,2e-05,2.20912]
[1778454826924,47.24,82305.99,9.2,-0.01799,2e-05,2.22752]
[1778454832158,47.23,82305.78,9.2,-0.01799,2e-05,2.22728]
[1778454834980,47.23,82317.95,9.2,-0.01776,2e-05,2.2032]
[1778454840016,47.23,82309.01,9.2,-0.01792,2e-05,2.2198]
[1778454845051,47.22,82308.06,9.2,-0.01793,2e-05,2.22091]
[1778454850086,47.22,82294.38,9.2,-0.01818,2e-05,2.24672]
[1778454855121,47.21,82287.53,9.2,-0.0183,2e-05,2.2591]
[1778454857135,47.21,82299.19,9.2,-0.01807,2e-05,2.23593]
[1778454862170,47.21,82303.96,9.2,-0.01798,2e-05,2.22589]
[1778454865042,47.21,82314.98,9.2,-0.01777,2e-05,2.2043]
[1778454865119,47.21,82314.98,9.2,-0.01777,2e-05,2.2043]
[1778454865379,47.21,82314.98,9.2,-0.01777,2e-05,2.2043]
[1778454866171,47.21,82350.69,9.2,-0.01712,2e-05,2.13636]
[1778454869109,47.21,82357.6,9.2,-0.017,2e-05,2.12345]
[1778454869117,47.21,82357.6,9.2,-0.017,2e-05,2.12345]
[1778454876501,47.21,82358.9,9.2,-0.01696,2e-05,2.11836]
[1778454883331,47.21,82356.22,9.2,-0.01701,2e-05,2.12365]
[1778454888366,47.21,82350.64,9.2,-0.01711,2e-05,2.1342]
[1778454890161,47.21,82350.64,9.2,-0.01711,2e-05,2.1342]
[1778454894408,47.21,82364.13,9.2,-0.01687,2e-05,2.10913]
[1778454897429,47.21,82376.72,9.2,-0.01665,2e-05,2.08606]
[1778454901457,47.21,82388.75,9.2,-0.01645,2e-05,2.06444]
[1778454903471,47.21,82404.53,9.2,-0.01618,2e-05,2.03605]
[1778454908506,47.24,82400.34,9.2,-0.01629,2e-05,2.04808]
[1778454911966,47.24,82408.44,9.2,-0.01616,2e-05,2.03376]
[1778454912769,47.24,82445.06,9.2,-0.01555,2e-05,1.96893]
[1778454916565,47.25,82457.11,9.2,-0.01536,2e-05,1.94908]
[1778454919128,47.25,82443.86,9.2,-0.01559,2e-05,1.97327]
[1778454919586,47.25,82431.45,9.2,-0.01579,2e-05,1.99522]
[1778454924813,47.26,82434.3,9.2,-0.01576,2e-05,1.99148]
[1778454928649,47.27,82417.51,9.2,-0.01605,2e-05,2.02243]
[1778454933688,47.27,82417.4,9.2,-0.01604,2e-05,2.02095]
[1778454938727,47.28,82409.11,9.2,-0.01619,2e-05,2.03696]
[1778454943762,47.28,82408.67,9.2,-0.01621,2e-05,2.03879]
[1778454947790,47.29,82425.39,9.2,-0.01593,2e-05,2.00959]
[1778454950114,47.3,82424.95,9.2,-0.01596,2e-05,2.01295]
[1778454953566,47.35,82417.07,9.2,-0.01619,2e-05,2.03687]
[1778454958871,47.37,82415.54,9.2,-0.01624,2e-05,2.04267]
[1778454963906,47.37,82404.05,9.2,-0.01645,2e-05,2.06441]
[1778454968943,47.37,82396.72,9.2,-0.01658,2e-05,2.07852]
[1778454970821,47.37,82392.57,9.2,-0.01665,2e-05,2.08626]
[1778454971965,47.38,82415.05,9.2,-0.01627,2e-05,2.04555]
[1778454977000,47.38,82412.18,9.2,-0.01633,2e-05,2.05156]
[1778454978268,47.38,82412.18,9.2,-0.01633,2e-05,2.05156]
[1778454983042,47.38,82397.83,9.2,-0.01658,2e-05,2.07859]
[1778454988077,47.39,82392.21,9.2,-0.01668,2e-05,2.08942]
[1778454991105,47.39,82409.68,9.2,-0.01636,2e-05,2.05492]
[1778454996141,47.39,82404.92,9.2,-0.01645,2e-05,2.06449]
[1778455000170,47.4,82389.71,9.2,-0.01672,2e-05,2.09281]
[1778455004197,47.4,82373.3,9.2,-0.01701,2e-05,2.12347]
[1778455006213,47.4,82385.08,9.2,-0.0168,2e-05,2.1017]
[1778455010241,47.4,82405.15,9.2,-0.01646,2e-05,2.06524]
[1778455015276,47.4,82404.29,9.2,-0.01648,2e-05,2.06748]
[1778455016409,47.4,82401.33,9.2,-0.01653,2e-05,2.073]
[1778455019417,47.41,82409.86,9.2,-0.01639,2e-05,2.05787]
[1778455022489,47.41,82410.78,9.2,-0.01638,2e-05,2.05661]
[1778455023703,47.41,82399.31,9.2,-0.01658,2e-05,2.07764]
[1778455028127,47.41,82395.47,9.2,-0.01665,2e-05,2.08502]
[1778455031531,47.41,82393.08,9.2,-0.01669,2e-05,2.08965]
[1778455037297,47.41,82392.71,9.2,-0.0167,2e-05,2.09067]
[1778455042467,47.41,82374.32,9.2,-0.01702,2e-05,2.12492]
[1778455047502,47.41,82372.85,9.2,-0.01705,2e-05,2.12767]
[1778455049516,47.41,82358.76,9.2,-0.0173,2e-05,2.15402]
[1778455054551,47.41,82352.16,9.2,-0.01739,2e-05,2.16327]
[1778455059586,47.41,82332.14,9.2,-0.01776,2e-05,2.20099]
[1778455061909,47.41,82314.18,9.2,-0.01809,2e-05,2.23529]
[1778455062607,47.41,82298.44,9.2,-0.01838,2e-05,2.26574]
[1778455065628,47.41,82286.13,9.2,-0.01861,2e-05,2.28916]
[1778455068649,47.4,82263.19,9.2,-0.01904,2e-05,2.33387]
[1778455071056,47.4,82259.96,9.2,-0.0191,2e-05,2.33998]
[1778455074373,47.39,82266.91,9.2,-0.01895,2e-05,2.32492]
[1778455078720,47.38,82280.24,9.2,-0.01868,2e-05,2.29632]
[1778455083787,47.38,82263.12,9.2,-0.01899,2e-05,2.32898]
[1778455088807,47.37,82272.22,9.2,-0.0188,2e-05,2.30905]
[1778455093843,47.36,82281.29,9.2,-0.01861,2e-05,2.28962]
[1778455098878,47.36,82270.96,9.2,-0.0188,2e-05,2.30876]
[1778455103914,47.35,82288.48,9.2,-0.01845,2e-05,2.2727]
[1778455108949,47.34,82297.12,9.2,-0.01827,2e-05,2.25457]
[1778455110963,47.34,82284.36,9.2,-0.01851,2e-05,2.27917]
[1778455116003,47.33,82288.15,9.2,-0.0184,2e-05,2.26745]
[1778455119023,47.33,82271.17,9.2,-0.01872,2e-05,2.3003]
[1778455123052,47.33,82254.44,9.2,-0.01903,2e-05,2.33252]
[1778455128087,47.32,82259.62,9.2,-0.01892,2e-05,2.32052]
[1778455133122,47.31,82256.4,9.2,-0.01897,2e-05,2.32537]
[1778455136143,47.31,82268.89,9.2,-0.01871,2e-05,2.29952]
[1778455141178,47.3,82274.78,9.2,-0.01859,2e-05,2.2865]
[1778455146214,47.29,82283.36,9.2,-0.01841,2e-05,2.26836]
[1778455151250,47.29,82265.65,9.2,-0.01874,2e-05,2.3022]
[1778455156285,47.28,82256.62,9.2,-0.0189,2e-05,2.31854]
[1778455161320,47.27,82260.7,9.2,-0.01881,2e-05,2.30891]
[1778455166356,47.27,82260.96,9.2,-0.01879,2e-05,2.30696]
[1778455169117,47.26,82266.2,9.2,-0.01868,2e-05,2.29599]
[1778455169155,47.26,82266.2,9.2,-0.01868,2e-05,2.29599]
[1778455169171,47.26,82266.2,9.2,-0.01868,2e-05,2.29599]
[1778455169676,47.26,82266.58,9.2,-0.01867,2e-05,2.29497]
[1778455175420,47.25,82255.13,9.2,-0.01885,2e-05,2.31306]
[1778455180455,47.25,82261.18,9.2,-0.01872,2e-05,2.29958]
[1778455185490,47.24,82269.96,9.2,-0.01854,2e-05,2.28093]
[1778455190525,47.24,82259.34,9.2,-0.01873,2e-05,2.30069]
[1778455195560,47.23,82253.09,9.2,-0.01884,2e-05,2.31182]
[1778455200595,47.22,82257.77,9.2,-0.01874,2e-05,2.30109]
[1778455206637,47.21,82255.69,9.2,-0.01876,2e-05,2.30358]
[1778455211672,47.21,82254.65,9.2,-0.01877,2e-05,2.30427]
[1778455216707,47.2,82262.87,9.2,-0.0186,2e-05,2.28659]
[1778455221742,47.19,82254.39,9.2,-0.01875,2e-05,2.30212]
[1778455226777,47.19,82255.3,9.2,-0.01872,2e-05,2.29902]
[1778455231812,47.18,82252.99,9.2,-0.01873,2e-05,2.29922]
[1778455236964,47.18,82244.98,9.2,-0.01887,2e-05,2.31413]
[1778455242890,47.17,82240.39,9.2,-0.01894,2e-05,2.32123]
[1778455248211,47.16,82248.16,9.2,-0.01878,2e-05,2.30447]
[1778455253111,47.15,82241.36,9.2,-0.0189,2e-05,2.31662]
[1778455257997,47.15,82257.77,9.2,-0.01856,2e-05,2.28211]
[1778455261024,47.14,82272.2,9.2,-0.01828,2e-05,2.25298]
[1778455262034,47.14,82286.95,9.2,-0.018,2e-05,2.224]
[1778455264695,47.14,82285.0,9.2,-0.01804,2e-05,2.22751]
[1778455270095,47.13,82272.43,9.2,-0.01826,2e-05,2.25105]
[1778455275256,47.13,82275.41,9.2,-0.0182,2e-05,2.24451]
[1778455275461,47.13,82288.39,9.2,-0.01795,2e-05,2.21893]
[1778455276136,47.13,82305.49,9.2,-0.01764,2e-05,2.18597]
[1778455278150,47.13,82318.33,9.2,-0.0174,2e-05,2.16136]
[1778455282178,47.13,82302.45,9.2,-0.01769,2e-05,2.19158]
[1778455287217,47.13,82307.34,9.2,-0.0176,2e-05,2.18179]
[1778455292252,47.13,82312.92,9.2,-0.01747,2e-05,2.16791]
[1778455297287,47.12,82313.71,9.2,-0.01745,2e-05,2.16618]
[1778455302322,47.12,82313.59,9.2,-0.01745,2e-05,2.16619]
[1778455307357,47.12,82312.47,9.2,-0.01747,2e-05,2.16808]
[1778455312393,47.12,82309.79,9.2,-0.01752,2e-05,2.17291]
[1778455317427,47.12,82307.98,9.2,-0.01755,2e-05,2.17597]
[1778455322462,47.12,82302.58,9.2,-0.01764,2e-05,2.18592]
[1778455327497,47.12,82309.95,9.2,-0.0175,2e-05,2.17147]
[1778455332532,47.11,82304.42,9.2,-0.0176,2e-05,2.18173]
[1778455337567,47.11,82299.54,9.2,-0.01769,2e-05,2.19065]
[1778455341596,47.11,82311.43,9.2,-0.01747,2e-05,2.16759]
[1778455346630,47.11,82315.88,9.2,-0.01738,2e-05,2.1589]
[1778455351665,47.11,82315.88,9.2,-0.01736,2e-05,2.15576]
[1778455354686,47.11,82302.83,9.2,-0.0176,2e-05,2.1805]
[1778455359721,47.11,82305.98,9.2,-0.01753,2e-05,2.17412]
[1778455364756,47.1,82304.58,9.2,-0.01756,2e-05,2.17646]
[1778455369791,47.1,82303.92,9.2,-0.01757,2e-05,2.17736]
[1778455374826,47.1,82303.57,9.2,-0.01757,2e-05,2.17768]
[1778455379861,47.1,82308.45,9.2,-0.01748,2e-05,2.16807]
[1778455385532,47.1,82307.25,9.2,-0.0175,2e-05,2.17016]
[1778455386339,47.1,82302.36,9.2,-0.01759,2e-05,2.17939]
[1778455386383,47.1,82280.12,9.2,-0.018,2e-05,2.22229]
[1778455387467,47.1,82267.62,9.2,-0.01823,2e-05,2.24655]
[1778455391194,47.09,82264.06,9.2,-0.01829,2e-05,2.25297]
[1778455394994,47.09,82267.69,9.2,-0.01822,2e-05,2.24507]
[1778455401011,47.08,82269.11,9.2,-0.01818,2e-05,2.24112]
[1778455403024,47.08,82255.9,9.2,-0.01843,2e-05,2.26673]
[1778455408060,47.08,82266.47,9.2,-0.01822,2e-05,2.24498]
[1778455413095,47.07,82250.28,9.2,-0.01849,2e-05,2.27297]
[1778455416115,47.07,82225.34,9.2,-0.01897,2e-05,2.32202]
[1778455421150,47.06,82223.3,9.2,-0.01899,2e-05,2.32454]
[1778455423166,47.06,82208.4,9.2,-0.01928,2e-05,2.35407]
[1778455428201,47.05,82205.29,9.2,-0.01933,2e-05,2.35858]
[1778455433236,47.04,82211.95,9.2,-0.01918,2e-05,2.34319]
[1778455435256,47.04,82224.5,9.2,-0.01892,2e-05,2.31714]
[1778455440291,47.03,82221.09,9.2,-0.01898,2e-05,2.32248]
[1778455443313,47.03,82239.45,9.2,-0.01861,2e-05,2.28483]
[1778455449355,47.02,82240.24,9.2,-0.01858,2e-05,2.28172]
[1778455454390,47.01,82231.24,9.2,-0.01874,2e-05,2.29841]
[1778455459427,47.01,82216.1,9.2,-0.01902,2e-05,2.32731]
[1778455464461,47.0,82214.46,9.2,-0.01904,2e-05,2.32896]
[1778455465468,47.0,82235.76,9.2,-0.01862,2e-05,2.2859]
[1778455469184,46.99,82237.21,9.2,-0.01859,2e-05,2.28218]
[1778455469684,46.99,82237.21,9.2,-0.01859,2e-05,2.28218]
[1778455469688,46.99,82237.21,9.2,-0.01859,2e-05,2.28218]
[1778455469735,46.99,82237.21,9.2,-0.01859,2e-05,2.28218]
[1778455470717,46.99,82249.64,9.2,-0.01834,2e-05,2.25682]
[1778455471510,46.99,82260.89,9.2,-0.0181,2e-05,2.23167]
[1778455473524,46.99,82272.91,9.2,-0.01787,2e-05,2.2079]
[1778455478559,46.99,82269.33,9.2,-0.01793,2e-05,2.21425]
[1778455483595,46.98,82269.84,9.2,-0.01792,2e-05,2.21265]
[1778455488629,46.98,82276.19,9.2,-0.0178,2e-05,2.19982]
[1778455493667,46.98,82274.89,9.2,-0.01782,2e-05,2.2019]
[1778455494671,46.98,82261.94,9.2,-0.01806,2e-05,2.22691]
[1778455499706,46.97,82263.48,9.2,-0.01802,2e-05,2.2232]
[1778455503734,46.97,82278.73,9.2,-0.01773,2e-05,2.19307]
[1778455508770,46.97,82285.74,9.2,-0.0176,2e-05,2.17924]
[1778455513805,46.97,82283.6,9.2,-0.01764,2e-05,2.18307]
[1778455518886,46.97,82289.29,9.2,-0.01753,2e-05,2.17184]
[1778455524882,46.97,82288.97,9.2,-0.01753,2e-05,2.17222]
[1778455531351,46.96,82288.59,9.2,-0.01754,2e-05,2.17283]
[1778455536967,46.96,82294.81,9.2,-0.0174,2e-05,2.15769]
[1778455542002,46.96,82296.24,9.2,-0.01737,2e-05,2.15491]
[1778455547830,46.96,82295.82,9.2,-0.01738,2e-05,2.15567]
[1778455547841,46.96,82295.82,9.2,-0.01738,2e-05,2.15567]
[1778455552850,46.96,82302.04,9.2,-0.01727,2e-05,2.14384]
[1778455555113,46.96,82286.29,9.2,-0.01755,2e-05,2.17384]
[1778455560148,46.96,82283.41,9.2,-0.01759,2e-05,2.17785]
[1778455563298,46.95,82283.05,9.2,-0.0176,2e-05,2.17845]
[1778455563303,46.95,82283.05,9.2,-0.0176,2e-05,2.17845]
[1778455563402,46.95,82270.92,9.2,-0.01782,2e-05,2.20139]
[1778455565606,46.95,82267.52,9.2,-0.01788,2e-05,2.20789]
[1778455566190,46.95,82284.41,9.2,-0.01756,2e-05,2.1751]
[1778455570995,46.95,82291.09,9.2,-0.01744,2e-05,2.16256]
[1778455573550,46.95,82297.17,9.2,-0.01733,2e-05,2.15094]
[1778455575335,46.95,82299.96,9.2,-0.01728,2e-05,2.14565]
[1778455581297,46.95,82289.03,9.2,-0.01748,2e-05,2.16656]
[1778455585326,46.95,82276.06,9.2,-0.01771,2e-05,2.19071]
[1778455590554,46.95,82276.48,9.2,-0.0177,2e-05,2.18963]
[1778455596027,46.95,82277.93,9.2,-0.01765,2e-05,2.18351]
[1778455596403,46.95,82294.86,9.2,-0.01734,2e-05,2.15105]
[1778455601438,46.95,82287.07,9.2,-0.01749,2e-05,2.16652]
[1778455606474,46.95,82286.51,9.2,-0.0175,2e-05,2.16751]
[1778455607587,46.95,82286.51,9.2,-0.0175,2e-05,2.16751]
[1778455613523,46.95,82286.03,9.2,-0.01751,2e-05,2.16831]
[1778455618558,46.95,82287.56,9.2,-0.01748,2e-05,2.1653]
[1778455623593,46.95,82294.81,9.2,-0.01734,2e-05,2.15146]
[1778455624606,46.95,82294.81,9.2,-0.01734,2e-05,2.15146]
[1778455626935,46.95,82297.59,9.2,-0.01729,2e-05,2.14619]
[1778455627959,46.95,82319.86,9.2,-0.01689,2e-05,2.10433]
[1778455633663,46.95,82317.01,9.2,-0.01695,2e-05,2.11005]
[1778455638698,46.95,82315.75,9.2,-0.01697,2e-05,2.11272]
[1778455641696,46.95,82312.22,9.2,-0.01704,2e-05,2.11947]
[1778455646754,46.95,82321.46,9.2,-0.01688,2e-05,2.10241]
[1778455649775,46.95,82338.5,9.2,-0.01658,2e-05,2.07095]
[1778455652797,46.96,82318.46,9.2,-0.01691,2e-05,2.1056]
[1778455657831,46.96,82325.7,9.2,-0.01679,2e-05,2.09244]
[1778455658563,46.96,82325.7,9.2,-0.01679,2e-05,2.09244]
[1778455662606,46.96,82341.09,9.2,-0.01652,2e-05,2.0643]
[1778455662649,46.96,82341.09,9.2,-0.01652,2e-05,2.0643]
[1778455662650,46.96,82341.09,9.2,-0.01652,2e-05,2.0643]
[1778455664880,46.96,82315.28,9.2,-0.01698,2e-05,2.11274]
[1778455666894,46.96,82302.89,9.2,-0.0172,2e-05,2.13612]
[1778455667628,46.96,82302.89,9.2,-0.0172,2e-05,2.13612]
[1778455667637,46.96,82302.89,9.2,-0.0172,2e-05,2.13612]
[1778455672938,46.96,82298.57,9.2,-0.01728,2e-05,2.14429]
[1778455675940,46.96,82298.97,9.2,-0.01727,2e-05,2.14348]
[1778455680994,46.96,82309.64,9.2,-0.01708,2e-05,2.12325]
[1778455686032,46.96,82297.12,9.2,-0.01731,2e-05,2.14693]
[1778455691067,46.96,82285.72,9.2,-0.01751,2e-05,2.16844]
[1778455691085,46.96,82285.72,9.2,-0.01751,2e-05,2.16844]
[1778455698116,46.96,82285.32,9.2,-0.01752,2e-05,2.16879]
[1778455699696,46.96,82285.32,9.2,-0.01752,2e-05,2.16879]
[1778455700138,46.96,82262.51,9.2,-0.01794,2e-05,2.2127]
[1778455705173,46.95,82264.19,9.2,-0.01789,2e-05,2.20765]
[1778455710260,46.93,82256.65,9.2,-0.018,2e-05,2.21947]
[1778455716250,46.93,82270.74,9.2,-0.01771,2e-05,2.18833]
[1778455721289,46.93,82280.33,9.2,-0.01753,2e-05,2.16954]
[1778455726320,46.93,82268.75,9.2,-0.01774,2e-05,2.19159]
[1778455731356,46.93,82263.1,9.2,-0.01784,2e-05,2.20209]
[1778455736391,46.92,82263.53,9.2,-0.01782,2e-05,2.19997]
[1778455741432,46.91,82256.98,9.2,-0.01793,2e-05,2.21152]
[1778455742439,46.91,82244.14,9.2,-0.01817,2e-05,2.23652]
[1778455746467,46.91,82228.34,9.2,-0.01847,2e-05,2.26707]
[1778455750495,46.89,82210.83,9.2,-0.01876,2e-05,2.29701]
[1778455755530,46.85,82207.77,9.2,-0.01874,2e-05,2.29505]
[1778455760565,46.83,82207.67,9.2,-0.01871,2e-05,2.29176]
[1778455765600,46.83,82211.58,9.2,-0.01863,2e-05,2.28274]
[1778455770635,46.8,82210.98,9.2,-0.01859,2e-05,2.27895]
[1778455775670,46.78,82210.94,9.2,-0.01852,2e-05,2.27118]
[1778455779698,46.77,82224.74,9.2,-0.01825,2e-05,2.24305]
[1778455784733,46.77,82223.19,9.2,-0.01827,2e-05,2.24547]
[1778455790775,46.77,82220.53,9.2,-0.01831,2e-05,2.24979]
[1778455795810,46.76,82226.27,9.2,-0.0182,2e-05,2.23772]
[1778455800845,46.76,82221.39,9.2,-0.01828,2e-05,2.24667]
[1778455803937,46.76,82218.01,9.2,-0.01834,2e-05,2.25304]
[1778455804088,46.76,82239.38,9.2,-0.01794,2e-05,2.21082]
[1778455804874,46.76,82278.02,9.2,-0.01722,2e-05,2.13617]
[1778455807290,46.76,82272.9,9.2,-0.01731,2e-05,2.14587]
[1778455814084,46.76,82271.55,9.2,-0.01734,2e-05,2.14859]
[1778455814086,46.76,82271.55,9.2,-0.01734,2e-05,2.14859]
[1778455815785,46.76,82269.06,9.2,-0.01738,2e-05,2.15339]
[1778455820991,46.76,82259.43,9.2,-0.01756,2e-05,2.17198]
[1778455826036,46.76,82259.77,9.2,-0.01756,2e-05,2.17125]
[1778455827045,46.76,82247.81,9.2,-0.01778,2e-05,2.19437]
[1778455832164,46.76,82253.8,9.2,-0.01764,2e-05,2.1796]
[1778455834094,46.76,82267.82,9.2,-0.01738,2e-05,2.15251]
[1778455836108,46.76,82255.04,9.2,-0.01762,2e-05,2.17705]
[1778455841143,46.76,82250.56,9.2,-0.0177,2e-05,2.18549]
[1778455846178,46.75,82254.96,9.2,-0.01761,2e-05,2.17671]
[1778455851213,46.75,82253.95,9.2,-0.01763,2e-05,2.17842]
[1778455852222,46.75,82266.61,9.2,-0.0174,2e-05,2.15402]
[1778455857256,46.75,82269.0,9.2,-0.01735,2e-05,2.14946]
[1778455858263,46.75,82268.17,9.2,-0.01737,2e-05,2.15105]
[1778455862291,46.75,82269.32,9.2,-0.01735,2e-05,2.14884]
[1778455867326,46.75,82266.84,9.2,-0.01739,2e-05,2.15358]
[1778455871354,46.75,82253.88,9.2,-0.01763,2e-05,2.17841]
[1778455872726,46.75,82253.88,9.2,-0.01763,2e-05,2.17841]
[1778455873511,46.75,82253.45,9.2,-0.01764,2e-05,2.17919]
[1778455873540,46.75,82253.45,9.2,-0.01764,2e-05,2.17919]
[1778455874200,46.75,82216.58,9.2,-0.01833,2e-05,2.25114]
[1778455877103,46.75,82215.08,9.2,-0.01836,2e-05,2.25394]
[1778455877118,46.75,82215.08,9.2,-0.01836,2e-05,2.25394]
[1778455880424,46.75,82195.1,9.2,-0.01874,2e-05,2.29316]
[1778455883790,46.74,82191.6,9.2,-0.0188,2e-05,2.2993]
[1778455889488,46.74,82197.33,9.2,-0.01867,2e-05,2.28636]
[1778455891501,46.73,82209.68,9.2,-0.01841,2e-05,2.25817]
[1778455896539,46.73,82202.7,9.2,-0.01853,2e-05,2.27133]
[1778455901574,46.73,82212.01,9.2,-0.01835,2e-05,2.25188]
[1778455906609,46.72,82214.7,9.2,-0.01829,2e-05,2.24578]
[1778455911644,46.7,82223.98,9.2,-0.01808,2e-05,2.22386]
[1778455916686,46.7,82215.34,9.2,-0.01823,2e-05,2.24032]
[1778455921721,46.7,82223.7,9.2,-0.01807,2e-05,2.22315]
[1778455926756,46.7,82225.78,9.2,-0.01802,2e-05,2.21855]
[1778455931791,46.69,82223.32,9.2,-0.01807,2e-05,2.22282]
[1778455936826,46.69,82222.95,9.2,-0.01807,2e-05,2.223]
[1778455941861,46.69,82223.54,9.2,-0.01805,2e-05,2.22128]
[1778455947903,46.68,82223.62,9.2,-0.01804,2e-05,2.22045]
[1778455952938,46.68,82224.28,9.2,-0.018,2e-05,2.21554]
[1778455957974,46.68,82229.86,9.2,-0.01789,2e-05,2.20409]
[1778455963009,46.68,82223.9,9.2,-0.018,2e-05,2.2153]
[1778455968044,46.67,82222.87,9.2,-0.01801,2e-05,2.21679]
[1778455973079,46.67,82222.82,9.2,-0.01801,2e-05,2.21634]
[1778455978127,46.67,82232.57,9.2,-0.01782,2e-05,2.19678]
[1778455982157,46.67,82254.58,9.2,-0.01741,2e-05,2.15389]
[1778455987192,46.67,82259.87,9.2,-0.01731,2e-05,2.1437]
[1778455992227,46.67,82268.56,9.2,-0.01715,2e-05,2.1272]
[1778455997262,46.67,82250.2,9.2,-0.01749,2e-05,2.16259]
[1778456002298,46.67,82247.18,9.2,-0.01755,2e-05,2.16827]
[1778456007333,46.67,82252.14,9.2,-0.01745,2e-05,2.15856]
[1778456012368,46.67,82244.73,9.2,-0.01757,2e-05,2.16967]
[1778456017403,46.67,82244.41,9.2,-0.01757,2e-05,2.1701]
[1778456017433,46.67,82244.41,9.2,-0.01757,2e-05,2.1701]
[1778456018410,46.67,82218.49,9.2,-0.01806,2e-05,2.22058]
[1778456023222,46.66,82210.82,9.2,-0.0182,2e-05,2.23526]
[1778456024452,46.66,82190.85,9.2,-0.01858,2e-05,2.27448]
[1778456030128,46.64,82200.92,9.2,-0.01834,2e-05,2.24974]
[1778456033385,46.64,82209.38,9.2,-0.01817,2e-05,2.23251]
[1778456042581,46.63,82206.94,9.2,-0.01821,2e-05,2.23587]
[1778456047616,46.63,82215.64,9.2,-0.01803,2e-05,2.21817]
[1778456052651,46.62,82216.64,9.2,-0.01801,2e-05,2.21571]
[1778456057686,46.62,82216.1,9.2,-0.01802,2e-05,2.21628]
[1778456061717,46.62,82202.2,9.2,-0.01828,2e-05,2.24329]
[1778456066751,46.6,82196.07,9.2,-0.01836,2e-05,2.25156]
[1778456071787,46.6,82205.57,9.2,-0.01815,2e-05,2.22894]
[1778456076823,46.59,82206.16,9.2,-0.01813,2e-05,2.22715]
[1778456081881,46.59,82205.71,9.2,-0.01813,2e-05,2.22763]
[1778456087901,46.59,82195.45,9.2,-0.01832,2e-05,2.24715]
[1778456092937,46.59,82201.5,9.2,-0.0182,2e-05,2.23449]
[1778456097993,46.58,82200.61,9.2,-0.01821,2e-05,2.23569]
[1778456103014,46.58,82200.09,9.2,-0.01822,2e-05,2.23617]
[1778456107061,46.58,82212.31,9.2,-0.01798,2e-05,2.21159]
[1778456108058,46.58,82229.83,9.2,-0.01765,2e-05,2.17732]
[1778456109065,46.58,82242.18,9.2,-0.01742,2e-05,2.15344]
[1778456111079,46.58,82229.69,9.2,-0.01765,2e-05,2.17764]
[1778456113544,46.58,82236.79,9.2,-0.01752,2e-05,2.16389]
[1778456119135,46.58,82236.11,9.2,-0.01753,2e-05,2.16532]
[1778456123163,46.58,82219.97,9.2,-0.01783,2e-05,2.1967]
[1778456128200,46.58,82207.37,9.2,-0.01807,2e-05,2.22114]
[1778456133235,46.57,82207.03,9.2,-0.01805,2e-05,2.2183]
[1778456138270,46.57,82214.37,9.2,-0.01791,2e-05,2.20351]
[1778456142298,46.57,82239.18,9.2,-0.01744,2e-05,2.15508]
[1778456147333,46.57,82240.38,9.2,-0.01742,2e-05,2.1528]
[1778456152368,46.57,82241.09,9.2,-0.01741,2e-05,2.15153]
[1778456157403,46.57,82245.35,9.2,-0.01733,2e-05,2.14341]
[1778456162439,46.57,82253.11,9.2,-0.01719,2e-05,2.12871]
[1778456167475,46.57,82270.79,9.2,-0.01687,2e-05,2.09544]
[1778456168872,46.57,82278.07,9.2,-0.01674,2e-05,2.08184]
[1778456174535,46.58,82282.4,9.2,-0.01667,2e-05,2.07471]
[1778456177137,46.58,82282.79,9.2,-0.01667,2e-05,2.07426]
[1778456177147,46.58,82282.79,9.2,-0.01667,2e-05,2.07426]
[1778456177308,46.58,82282.79,9.2,-0.01667,2e-05,2.07426]
[1778456177625,46.58,82281.87,9.2,-0.01668,2e-05,2.07613]
[1778456183602,46.59,82281.45,9.2,-0.0167,2e-05,2.07775]
[1778456187280,46.59,82283.08,9.2,-0.01667,2e-05,2.07498]
[1778456188023,46.59,82301.86,9.2,-0.01634,2e-05,2.0404]
[1778456188644,46.59,82316.87,9.2,-0.01609,2e-05,2.01307]
[1778456194274,46.59,82316.58,9.2,-0.01608,2e-05,2.01173]
[1778456199451,46.6,82327.53,9.2,-0.0159,2e-05,1.99311]
[1778456202115,46.61,82327.71,9.2,-0.01591,2e-05,1.99359]
[1778456206770,46.61,82315.37,9.2,-0.01613,2e-05,2.01763]
[1778456211805,46.62,82316.38,9.2,-0.01613,2e-05,2.01694]
[1778456216840,46.63,82325.21,9.2,-0.01599,2e-05,2.00212]
[1778456221876,46.63,82324.45,9.2,-0.01601,2e-05,2.0048]
[1778456226917,46.64,82331.64,9.2,-0.0159,2e-05,1.99307]
[1778456231952,46.65,82326.12,9.2,-0.01601,2e-05,2.00432]
[1778456236988,46.65,82335.38,9.2,-0.01586,2e-05,1.98888]
[1778456242034,46.66,82335.06,9.2,-0.01588,2e-05,1.99084]
[1778456246062,46.67,82316.31,9.2,-0.01621,2e-05,2.026]
[1778456251097,46.67,82314.3,9.2,-0.01623,2e-05,2.02785]
[1778456255125,46.67,82327.8,9.2,-0.01601,2e-05,2.00409]
[1778456260160,46.68,82331.63,9.2,-0.01596,2e-05,1.99841]
[1778456263181,46.69,82351.12,9.2,-0.01563,2e-05,1.96414]
[1778456266204,46.69,82373.23,9.2,-0.01527,2e-05,1.92593]
[1778456271245,46.7,82376.56,9.2,-0.01524,2e-05,1.92199]
[1778456272398,46.7,82376.56,9.2,-0.01524,2e-05,1.92199]
[1778456272446,46.7,82376.56,9.2,-0.01524,2e-05,1.92199]
[1778456278295,46.71,82365.88,9.2,-0.01544,2e-05,1.94339]
[1778456283330,46.72,82373.42,9.2,-0.01533,2e-05,1.93184]
[1778456284514,46.72,82373.42,9.2,-0.01533,2e-05,1.93184]
[1778456286351,46.73,82388.25,9.2,-0.0151,2e-05,1.90695]
[1778456291387,46.74,82394.85,9.2,-0.01501,2e-05,1.89756]
[1778456293401,46.74,82381.17,9.2,-0.01524,2e-05,1.92228]
[1778456298436,46.75,82377.97,9.2,-0.01531,2e-05,1.92983]
[1778456300450,46.76,82364.4,9.2,-0.01554,2e-05,1.95456]
[1778456304478,46.77,82376.3,9.2,-0.01536,2e-05,1.93488]
[1778456309517,46.78,82367.19,9.2,-0.01552,2e-05,1.95279]
[1778456310524,46.78,82350.92,9.2,-0.0158,2e-05,1.98218]
[1778456315559,46.78,82356.15,9.2,-0.0157,2e-05,1.97143]
[1778456320594,46.79,82350.52,9.2,-0.01581,2e-05,1.98323]
[1778456324622,46.8,82363.17,9.2,-0.01561,2e-05,1.96175]
[1778456329659,46.81,82373.26,9.2,-0.01546,2e-05,1.94553]
[1778456331327,46.81,82369.09,9.2,-0.01553,2e-05,1.95326]
[1778456331330,46.81,82369.09,9.2,-0.01553,2e-05,1.95326]
[1778456332427,46.81,82367.02,9.2,-0.01557,2e-05,1.95726]
[1778456337714,46.82,82361.96,9.2,-0.01567,2e-05,1.96813]
[1778456340736,46.83,82345.19,9.2,-0.01596,2e-05,1.99911]
[1778456342729,46.83,82346.11,9.2,-0.01595,2e-05,1.99771]
[1778456342732,46.83,82346.11,9.2,-0.01595,2e-05,1.99771]
[1778456347785,46.84,82344.95,9.2,-0.01598,2e-05,2.00133]
[1778456352820,46.84,82343.98,9.2,-0.01601,2e-05,2.00433]
[1778456354392,46.84,82340.85,9.2,-0.01607,2e-05,2.01025]
[1778456359870,46.85,82340.21,9.2,-0.01609,2e-05,2.01285]
[1778456364973,46.86,82339.5,9.2,-0.01611,2e-05,2.01509]
[1778456370947,46.86,82350.04,9.2,-0.01595,2e-05,1.99768]
[1778456375982,46.88,82350.83,9.2,-0.01595,2e-05,1.9971]
[1778456377640,46.88,82350.83,9.2,-0.01595,2e-05,1.9971]
[1778456377646,46.88,82350.83,9.2,-0.01595,2e-05,1.9971]
[1778456383033,46.89,82358.33,9.2,-0.01584,2e-05,1.98554]
[1778456388068,46.9,82360.2,9.2,-0.01582,2e-05,1.9836]
[1778456390673,46.9,82361.13,9.2,-0.01581,2e-05,1.98222]
[1778456396124,46.91,82359.75,9.2,-0.01585,2e-05,1.98668]
[1778456401159,46.92,82350.22,9.2,-0.01602,2e-05,2.00519]
[1778456405187,46.92,82363.26,9.2,-0.01581,2e-05,1.98275]
[1778456410222,46.93,82365.7,9.2,-0.01578,2e-05,1.9798]
[1778456415258,46.94,82358.64,9.2,-0.01592,2e-05,1.99384]
[1778456420294,46.95,82352.59,9.2,-0.01603,2e-05,2.00601]
[1778456424781,46.95,82357.45,9.2,-0.01596,2e-05,1.99798]
[1778456431371,46.96,82359.93,9.2,-0.01591,2e-05,1.99275]
[1778456436406,46.97,82359.51,9.2,-0.01593,2e-05,1.9948]
[1778456441802,46.97,82359.12,9.2,-0.01594,2e-05,1.99627]
[1778456447484,46.98,82358.42,9.2,-0.01597,2e-05,1.99953]
[1778456452583,46.99,82354.64,9.2,-0.01605,2e-05,2.00732]
[1778456453526,46.99,82328.55,9.2,-0.0165,2e-05,2.05534]
[1778456456768,46.99,82325.62,9.2,-0.01656,2e-05,2.06104]
[1778456462589,46.99,82330.47,9.2,-0.01648,2e-05,2.05305]
[1778456466680,47.0,82336.0,9.2,-0.01639,2e-05,2.04336]
[1778456472659,47.0,82336.54,9.2,-0.01639,2e-05,2.04353]
[1778456477347,47.0,82336.29,9.2,-0.0164,2e-05,2.04431]
[1778456477630,47.0,82336.29,9.2,-0.0164,2e-05,2.04431]
[1778456477669,47.0,82336.29,9.2,-0.0164,2e-05,2.04431]
[1778456477819,47.0,82336.29,9.2,-0.0164,2e-05,2.04431]
[1778456481779,47.01,82336.48,9.2,-0.0164,2e-05,2.04489]
[1778456487771,47.02,82336.74,9.2,-0.01641,2e-05,2.0456]
[1778456492806,47.02,82337.18,9.2,-0.01639,2e-05,2.04265]
[1778456493002,47.02,82337.18,9.2,-0.01639,2e-05,2.04265]
[1778456498849,47.02,82335.13,9.2,-0.01643,2e-05,2.04732]
[1778456500863,47.03,82321.82,9.2,-0.01667,2e-05,2.07211]
[1778456505898,47.03,82317.7,9.2,-0.01674,2e-05,2.08025]
[1778456510111,47.03,82316.92,9.2,-0.01676,2e-05,2.08206]
[1778456511633,47.03,82307.7,9.2,-0.01693,2e-05,2.09933]
[1778456516977,47.03,82301.85,9.2,-0.01703,2e-05,2.11062]
[1778456521785,47.03,82305.19,9.2,-0.01698,2e-05,2.1045]
[1778456527047,47.03,82308.11,9.2,-0.01693,2e-05,2.09934]
[1778456531797,47.03,82306.46,9.2,-0.01696,2e-05,2.10258]
[1778456537117,47.04,82313.5,9.2,-0.01684,2e-05,2.08978]
[1778456540144,47.04,82327.39,9.2,-0.01659,2e-05,2.06425]
[1778456545180,47.04,82323.08,9.2,-0.01667,2e-05,2.07275]
[1778456547325,47.04,82323.01,9.2,-0.01667,2e-05,2.07297]
[1778456553235,47.04,82324.16,9.2,-0.01664,2e-05,2.06856]
[1778456554243,47.04,82340.18,9.2,-0.01636,2e-05,2.03922]
[1778456559278,47.05,82338.98,9.2,-0.01639,2e-05,2.04218]
[1778456564313,47.05,82349.63,9.2,-0.01621,2e-05,2.02357]
[1778456569348,47.06,82351.75,9.2,-0.01618,2e-05,2.02064]
[1778456572952,47.06,82351.12,9.2,-0.0162,2e-05,2.02216]
[1778456578411,47.07,82352.21,9.2,-0.01619,2e-05,2.02145]
[1778456583446,47.07,82359.24,9.2,-0.01608,2e-05,2.00964]
[1778456588481,47.08,82362.1,9.2,-0.01604,2e-05,2.00549]
[1778456589973,47.08,82362.1,9.2,-0.01604,2e-05,2.00549]
[1778456595530,47.08,82359.17,9.2,-0.0161,2e-05,2.01223]
[1778456600565,47.09,82355.84,9.2,-0.01617,2e-05,2.01923]
[1778456605601,47.09,82356.77,9.2,-0.01616,2e-05,2.01849]
[1778456607046,47.09,82356.77,9.2,-0.01616,2e-05,2.01849]
[1778456612442,47.1,82358.09,9.2,-0.01613,2e-05,2.01439]
[1778456615675,47.1,82345.14,9.2,-0.01636,2e-05,2.03868]
[1778456620711,47.11,82335.1,9.2,-0.01654,2e-05,2.05771]
[1778456624116,47.11,82334.61,9.2,-0.01655,2e-05,2.05886]
[1778456633803,47.11,82340.46,9.2,-0.01646,2e-05,2.04949]
[1778456638838,47.12,82342.69,9.2,-0.01643,2e-05,2.04612]
[1778456641151,47.12,82341.7,9.2,-0.01645,2e-05,2.04808]
[1778456650922,47.13,82340.07,9.2,-0.01649,2e-05,2.05274]
[1778456652059,47.13,82340.07,9.2,-0.01649,2e-05,2.05274]
[1778456656964,47.13,82353.29,9.2,-0.01627,2e-05,2.02944]
[1778456661999,47.14,82358.6,9.2,-0.01619,2e-05,2.02073]
[1778456666742,47.14,82356.1,9.2,-0.01624,2e-05,2.026]
[1778456672085,47.15,82363.87,9.2,-0.01609,2e-05,2.01016]
[1778456677120,47.15,82366.95,9.2,-0.01605,2e-05,2.00568]
[1778456678045,47.15,82366.95,9.2,-0.01605,2e-05,2.00568]
[1778456678066,47.15,82366.95,9.2,-0.01605,2e-05,2.00568]
[1778456680685,47.16,82379.87,9.2,-0.01584,2e-05,1.9832]
[1778456684306,47.16,82370.97,9.2,-0.016,2e-05,2.00006]
[1778456686796,47.16,82370.53,9.2,-0.01601,2e-05,2.0013]
[1778456692226,47.17,82371.46,9.2,-0.016,2e-05,2.00097]
[1778456697261,47.18,82371.29,9.2,-0.01602,2e-05,2.00242]
[1778456700991,47.18,82370.93,9.2,-0.01603,2e-05,2.00352]
[1778456704311,47.18,82386.97,9.2,-0.01577,2e-05,1.97608]
[1778456707387,47.19,82387.5,9.2,-0.01576,2e-05,1.97568]
[1778456712660,47.19,82376.23,9.2,-0.01597,2e-05,1.99717]
[1778456712661,47.19,82376.23,9.2,-0.01597,2e-05,1.99717]
[1778456715389,47.2,82359.02,9.2,-0.01627,2e-05,2.02913]
[1778456720424,47.2,82357.1,9.2,-0.01631,2e-05,2.03351]
[1778456723463,47.21,82358.77,9.2,-0.01629,2e-05,2.03083]
[1778456729669,47.21,82356.54,9.2,-0.01633,2e-05,2.03592]
[1778456730792,47.21,82348.52,9.2,-0.01647,2e-05,2.05071]
[1778456730891,47.21,82328.06,9.2,-0.01684,2e-05,2.08855]
[1778456736540,47.21,82318.73,9.2,-0.01698,2e-05,2.10326]
[1778456741575,47.22,82322.81,9.2,-0.01691,2e-05,2.09593]
[1778456746615,47.22,82316.95,9.2,-0.01702,2e-05,2.10708]
[1778456749042,47.22,82320.54,9.2,-0.01695,2e-05,2.10042]
[1778456754671,47.22,82330.49,9.2,-0.01678,2e-05,2.08248]
[1778456759706,47.22,82326.76,9.2,-0.01685,2e-05,2.08975]
[1778456764741,47.22,82325.11,9.2,-0.01688,2e-05,2.09313]
[1778456769776,47.22,82320.25,9.2,-0.01697,2e-05,2.10243]
[1778456774814,47.23,82323.62,9.2,-0.01692,2e-05,2.09638]
[1778456777686,47.23,82323.69,9.2,-0.01692,2e-05,2.09636]
[1778456777704,47.23,82323.69,9.2,-0.01692,2e-05,2.09636]
[1778456777841,47.23,82323.69,9.2,-0.01692,2e-05,2.09636]
[1778456778353,47.23,82324.0,9.2,-0.01691,2e-05,2.09583]
[1778456780856,47.23,82311.29,9.2,-0.01714,2e-05,2.11971]
[1778456785891,47.23,82311.4,9.2,-0.01714,2e-05,2.11956]
[1778456787288,47.23,82311.4,9.2,-0.01714,2e-05,2.11956]
[1778456787340,47.23,82311.34,9.2,-0.01714,2e-05,2.11968]
[1778456792940,47.23,82312.12,9.2,-0.0171,2e-05,2.11529]
[1778456797975,47.23,82314.0,9.2,-0.01707,2e-05,2.11187]
[1778456800301,47.23,82313.81,9.2,-0.01707,2e-05,2.11226]
[1778456810059,47.23,82322.82,9.2,-0.01691,2e-05,2.09571]
[1778456815094,47.23,82325.87,9.2,-0.01686,2e-05,2.09032]
[1778456818115,47.23,82340.62,9.2,-0.01661,2e-05,2.06333]
[1778456823150,47.23,82331.99,9.2,-0.01676,2e-05,2.07972]
[1778456828189,47.24,82337.34,9.2,-0.01667,2e-05,2.07016]
[1778456834230,47.24,82343.92,9.2,-0.01656,2e-05,2.05862]
[1778456836835,47.24,82345.55,9.2,-0.01653,2e-05,2.05586]
[1778456842286,47.24,82343.0,9.2,-0.01659,2e-05,2.06132]
[1778456846376,47.25,82340.26,9.2,-0.01664,2e-05,2.06668]
[1778456847281,47.25,82336.02,9.2,-0.01671,2e-05,2.07459]
[1778456852356,47.25,82331.97,9.2,-0.01677,2e-05,2.07964]
[1778456854370,47.25,82318.11,9.2,-0.01701,2e-05,2.10554]
[1778456856944,47.25,82313.63,9.2,-0.01709,2e-05,2.11397]
[1778456862426,47.25,82310.86,9.2,-0.01714,2e-05,2.11916]
[1778456868108,47.25,82319.97,9.2,-0.01698,2e-05,2.1022]
[1778456873931,47.25,82325.93,9.2,-0.01688,2e-05,2.0914]
[1778456878537,47.25,82325.95,9.2,-0.01688,2e-05,2.09163]
[1778456883578,47.25,82324.95,9.2,-0.0169,2e-05,2.09376]
[1778456888613,47.26,82321.96,9.2,-0.01696,2e-05,2.0995]
[1778456892641,47.26,82336.5,9.2,-0.0167,2e-05,2.07271]
[1778456897683,47.26,82335.11,9.2,-0.01673,2e-05,2.07567]
[1778456902718,47.26,82327.01,9.2,-0.01687,2e-05,2.09104]
[1778456907753,47.26,82321.27,9.2,-0.01698,2e-05,2.10195]
[1778456912788,47.26,82326.35,9.2,-0.01687,2e-05,2.08972]
[1778456917823,47.26,82324.34,9.2,-0.01691,2e-05,2.09377]
[1778456922858,47.26,82336.28,9.2,-0.0167,2e-05,2.07195]
[1778456927893,47.27,82334.54,9.2,-0.01673,2e-05,2.07563]
[1778456932928,47.27,82333.3,9.2,-0.01676,2e-05,2.0784]
[1778456937964,47.27,82330.0,9.2,-0.01682,2e-05,2.08495]
[1778456941395,47.27,82329.52,9.2,-0.01683,2e-05,2.08601]
[1778456941484,47.27,82329.52,9.2,-0.01683,2e-05,2.08601]
[1778456947214,47.28,82329.01,9.2,-0.01685,2e-05,2.08745]
[1778456950049,47.28,82345.52,9.2,-0.01656,2e-05,2.0574]
[1778456955084,47.28,82341.81,9.2,-0.01663,2e-05,2.06488]
[1778456959312,47.28,82333.16,9.2,-0.01678,2e-05,2.08118]
[1778456965154,47.29,82332.81,9.2,-0.0168,2e-05,2.08248]
[1778456969872,47.29,82334.04,9.2,-0.01678,2e-05,2.0806]
[1778456971313,47.29,82322.63,9.2,-0.01698,2e-05,2.10188]
[1778456978251,47.29,82310.36,9.2,-0.01718,2e-05,2.12217]
[1778456983285,47.29,82310.14,9.2,-0.01719,2e-05,2.12269]
[1778456985225,47.29,82309.91,9.2,-0.01719,2e-05,2.12313]
[1778456990334,47.29,82298.46,9.2,-0.0174,2e-05,2.14478]
[1778456995369,47.29,82300.48,9.2,-0.01736,2e-05,2.14081]
[1778457000404,47.29,82311.02,9.2,-0.01717,2e-05,2.12085]
[1778457002244,47.29,82316.82,9.2,-0.01707,2e-05,2.10999]
[1778457005439,47.29,82301.77,9.2,-0.01734,2e-05,2.13834]
[1778457010474,47.29,82302.05,9.2,-0.01733,2e-05,2.1377]
[1778457015509,47.29,82296.31,9.2,-0.01744,2e-05,2.14847]
[1778457017045,47.29,82294.41,9.2,-0.01747,2e-05,2.15201]
[1778457017152,47.29,82294.41,9.2,-0.01747,2e-05,2.15201]
[1778457017532,47.29,82265.38,9.2,-0.01801,2e-05,2.20768]
[1778457018001,47.29,82265.38,9.2,-0.01801,2e-05,2.20768]
[1778457018962,47.29,82263.44,9.2,-0.01804,2e-05,2.21138]
[1778457019428,47.29,82263.44,9.2,-0.01804,2e-05,2.21138]
[1778457019580,47.29,82263.44,9.2,-0.01804,2e-05,2.21138]
[1778457019611,47.29,82263.44,9.2,-0.01804,2e-05,2.21124]
[1778457020038,47.29,82263.44,9.2,-0.01804,2e-05,2.21124]
[1778457020252,47.29,82263.44,9.2,-0.01804,2e-05,2.21124]
[1778457020255,47.29,82263.44,9.2,-0.01804,2e-05,2.21124]
[1778457020587,47.29,82222.45,9.2,-0.01883,2e-05,2.29185]
[1778457023421,47.29,82223.77,9.2,-0.0188,2e-05,2.28876]
[1778457023701,47.28,82225.04,9.2,-0.01877,2e-05,2.28593]
[1778457023708,47.28,82225.04,9.2,-0.01877,2e-05,2.28593]
[1778457027411,47.28,82221.61,9.2,-0.01883,2e-05,2.2916]
[1778457030823,47.24,82211.21,9.2,-0.01896,2e-05,2.30511]
[1778457032242,47.23,82211.07,9.2,-0.01891,2e-05,2.29911]
[1778457037134,47.17,82211.32,9.2,-0.01879,2e-05,2.28667]
[1778457042715,47.16,82211.43,9.2,-0.01877,2e-05,2.28453]
[1778457047756,47.15,82212.29,9.2,-0.01874,2e-05,2.28148]
[1778457051778,47.15,82224.52,9.2,-0.01849,2e-05,2.25623]
[1778457056814,47.14,82235.19,9.2,-0.01828,2e-05,2.23419]
[1778457059838,47.14,82246.7,9.2,-0.01805,2e-05,2.21116]
[1778457062517,47.14,82247.76,9.2,-0.01803,2e-05,2.20896]
[1778457066451,47.14,82248.46,9.2,-0.01801,2e-05,2.20705]
[1778457066453,47.14,82248.46,9.2,-0.01801,2e-05,2.20705]
[1778457071925,47.13,82256.93,9.2,-0.01784,2e-05,2.18976]
[1778457076961,47.13,82252.71,9.2,-0.01792,2e-05,2.19734]
[1778457079736,47.13,82243.42,9.2,-0.01809,2e-05,2.21511]
[1778457081263,47.13,82233.43,9.2,-0.01828,2e-05,2.2345]
[1778457087033,47.12,82214.61,9.2,-0.01863,2e-05,2.27006]
[1778457088678,47.12,82214.61,9.2,-0.01863,2e-05,2.27006]
[1778457092539,47.12,82211.18,9.2,-0.01866,2e-05,2.27277]
[1778457098112,47.11,82207.42,9.2,-0.01872,2e-05,2.27847]
[1778457098774,47.11,82207.42,9.2,-0.01872,2e-05,2.27847]
[1778457099353,47.11,82207.42,9.2,-0.01872,2e-05,2.27847]
[1778457104816,47.09,82205.12,9.2,-0.01872,2e-05,2.27914]
[1778457104883,47.09,82205.12,9.2,-0.01872,2e-05,2.27914]
[1778457105546,47.09,82205.12,9.2,-0.01872,2e-05,2.27914]
[1778457111221,47.08,82203.97,9.2,-0.01873,2e-05,2.27992]
[1778457117057,47.07,82210.8,9.2,-0.01858,2e-05,2.26485]
[1778457117058,47.07,82210.8,9.2,-0.01858,2e-05,2.26485]
[1778457122285,47.06,82210.67,9.2,-0.01855,2e-05,2.26171]
[1778457127320,47.05,82211.2,9.2,-0.01853,2e-05,2.2595]
[1778457132355,47.05,82214.72,9.2,-0.01845,2e-05,2.25149]
[1778457137390,47.04,82219.65,9.2,-0.01835,2e-05,2.24063]
[1778457140411,47.04,82232.1,9.2,-0.0181,2e-05,2.21569]
[1778457145446,47.04,82240.26,9.2,-0.01794,2e-05,2.19906]
[1778457150481,47.03,82241.97,9.2,-0.01791,2e-05,2.19522]
[1778457155516,47.03,82230.23,9.2,-0.0181,2e-05,2.21435]
[1778457160551,47.03,82229.56,9.2,-0.0181,2e-05,2.21494]
[1778457165248,47.02,82229.08,9.2,-0.01811,2e-05,2.21529]
[1778457168608,47.02,82217.54,9.2,-0.01832,2e-05,2.23733]
[1778457173643,47.02,82217.36,9.2,-0.01832,2e-05,2.23675]
[1778457178678,47.01,82219.69,9.2,-0.01826,2e-05,2.23124]
[1778457183713,47.01,82217.82,9.2,-0.01829,2e-05,2.234]
[1778457186444,47.01,82221.54,9.2,-0.01822,2e-05,2.22632]
[1778457191698,47.0,82221.91,9.2,-0.0182,2e-05,2.22474]
[1778457196804,47.0,82223.96,9.2,-0.01815,2e-05,2.21958]
[1778457198528,47.0,82223.96,9.2,-0.01815,2e-05,2.21958]
[1778457203853,46.99,82221.52,9.2,-0.01819,2e-05,2.22334]
[1778457208903,46.99,82221.19,9.2,-0.01818,2e-05,2.22294]
[1778457213938,46.98,82221.44,9.2,-0.01815,2e-05,2.21851]
[1778457215566,46.98,82221.44,9.2,-0.01815,2e-05,2.21851]
[1778457219980,46.98,82208.14,9.2,-0.01839,2e-05,2.24359]
[1778457225015,46.97,82202.33,9.2,-0.01849,2e-05,2.254]
[1778457230050,46.96,82200.31,9.2,-0.01852,2e-05,2.25685]
[1778457235085,46.96,82199.44,9.2,-0.01853,2e-05,2.25743]
[1778457238325,46.96,82197.41,9.2,-0.01856,2e-05,2.261]
[1778457238345,46.96,82197.41,9.2,-0.01856,2e-05,2.261]
[1778457238458,46.96,82197.41,9.2,-0.01856,2e-05,2.261]
[1778457239418,46.96,82198.41,9.2,-0.01854,2e-05,2.25878]
[1778457245156,46.95,82196.14,9.2,-0.01857,2e-05,2.26171]
[1778457249659,46.94,82189.19,9.2,-0.0187,2e-05,2.27489]
[1778457255227,46.94,82186.59,9.2,-0.01873,2e-05,2.27831]
[1778457259884,46.93,82186.16,9.2,-0.01873,2e-05,2.27817]
[1778457259886,46.93,82186.16,9.2,-0.01873,2e-05,2.27817]
[1778457261459,46.93,82185.97,9.2,-0.01873,2e-05,2.27831]
[1778457261526,46.93,82166.49,9.2,-0.01911,2e-05,2.31732]
[1778457264378,46.93,82167.99,9.2,-0.01908,2e-05,2.31365]
[1778457270337,46.92,82169.25,9.2,-0.01903,2e-05,2.30888]
[1778457275372,46.91,82171.69,9.2,-0.01894,2e-05,2.29927]
[1778457280409,46.9,82171.8,9.2,-0.01893,2e-05,2.29763]
[1778457285444,46.89,82171.09,9.2,-0.01893,2e-05,2.29767]
[1778457287779,46.89,82171.58,9.2,-0.01892,2e-05,2.2964]
[1778457287835,46.89,82171.58,9.2,-0.01892,2e-05,2.2964]
[1778457289278,46.89,82170.88,9.2,-0.01892,2e-05,2.29726]
[1778457290806,46.88,82169.51,9.2,-0.01892,2e-05,2.29729]
[1778457291696,46.85,82167.24,9.2,-0.01892,2e-05,2.29639]
[1778457293307,46.84,82160.58,9.2,-0.01902,2e-05,2.30704]
[1778457294837,46.82,82161.46,9.2,-0.01898,2e-05,2.3024]
[1778457296443,46.81,82175.96,9.2,-0.01866,2e-05,2.27016]
[1778457298350,46.81,82177.01,9.2,-0.01864,2e-05,2.26761]
[1778457303572,46.8,82163.22,9.2,-0.01889,2e-05,2.29394]
[1778457308608,46.79,82161.31,9.2,-0.01892,2e-05,2.29649]
[1778457313643,46.79,82160.06,9.2,-0.01893,2e-05,2.29769]
[1778457318678,46.78,82156.68,9.2,-0.01899,2e-05,2.30319]
[1778457321699,46.78,82143.68,9.2,-0.01924,2e-05,2.32879]
[1778457323722,46.78,82143.75,9.2,-0.01923,2e-05,2.32833]
[1778457323743,46.78,82143.75,9.2,-0.01923,2e-05,2.32833]
[1778457324135,46.77,82144.92,9.2,-0.01921,2e-05,2.32562]
[1778457324137,46.77,82144.92,9.2,-0.01921,2e-05,2.32562]
[1778457324192,46.77,82144.92,9.2,-0.01921,2e-05,2.32562]
[1778457329755,46.77,82144.69,9.2,-0.01919,2e-05,2.32423]
[1778457334587,46.76,82144.1,9.2,-0.01917,2e-05,2.32108]
[1778457334986,46.76,82133.8,9.2,-0.01937,2e-05,2.34187]
[1778457335800,46.76,82116.36,9.2,-0.01973,2e-05,2.37762]
[1778457336436,46.76,82116.36,9.2,-0.01973,2e-05,2.37762]
[1778457338748,46.75,82113.23,9.2,-0.01978,2e-05,2.38341]
[1778457341853,46.75,82118.24,9.2,-0.01967,2e-05,2.37178]
[1778457345218,46.74,82116.6,9.2,-0.01968,2e-05,2.37322]
[1778457348874,46.73,82123.11,9.2,-0.01954,2e-05,2.35895]
[1778457348897,46.73,82129.47,9.2,-0.01941,2e-05,2.34545]
[1778457353932,46.68,82131.13,9.2,-0.01926,2e-05,2.33022]
[1778457355849,46.68,82136.43,9.2,-0.01915,2e-05,2.31903]
[1778457356833,46.67,82134.75,9.2,-0.01918,2e-05,2.32213]
[1778457358967,46.65,82106.96,9.2,-0.0197,2e-05,2.37512]
[1778457362997,46.59,82119.88,9.2,-0.01932,2e-05,2.33565]
[1778457368717,46.59,82118.44,9.2,-0.01933,2e-05,2.33719]
[1778457371054,46.53,82103.69,9.2,-0.01953,2e-05,2.35667]
[1778457374073,46.5,82086.14,9.2,-0.01981,2e-05,2.38527]
[1778457379108,46.47,82085.58,9.2,-0.01976,2e-05,2.38018]
[1778457384127,46.46,82082.49,9.2,-0.01981,2e-05,2.38497]
[1778457389179,46.41,82078.7,9.2,-0.01979,2e-05,2.38264]
[1778457394243,46.32,82068.95,9.2,-0.01976,2e-05,2.37928]
[1778457399278,46.24,82069.16,9.2,-0.01961,2e-05,2.36319]
[1778457401937,46.24,82069.46,9.2,-0.0196,2e-05,2.3622]
[1778457407334,46.23,82076.33,9.2,-0.01943,2e-05,2.34553]
[1778457412369,46.22,82078.0,9.2,-0.01938,2e-05,2.34044]
[1778457417408,46.22,82082.68,9.2,-0.01927,2e-05,2.32916]
[1778457422481,46.21,82077.31,9.2,-0.01937,2e-05,2.33907]
[1778457422838,46.21,82077.31,9.2,-0.01937,2e-05,2.33907]
[1778457422859,46.21,82077.31,9.2,-0.01937,2e-05,2.33907]
[1778457423451,46.21,82117.1,9.2,-0.01856,2e-05,2.25688]
[1778457426076,46.21,82120.25,9.2,-0.01849,2e-05,2.25019]
[1778457426122,46.21,82120.25,9.2,-0.01849,2e-05,2.25019]
[1778457431507,46.2,82120.95,9.2,-0.01847,2e-05,2.24784]
[1778457436542,46.2,82128.06,9.2,-0.01832,2e-05,2.23282]
[1778457440570,46.2,82142.06,9.2,-0.01805,2e-05,2.20442]
[1778457446616,46.19,82131.87,9.2,-0.01824,2e-05,2.22411]
[1778457451651,46.19,82134.73,9.2,-0.01815,2e-05,2.21479]
[1778457456686,46.19,82141.24,9.2,-0.01802,2e-05,2.20138]
[1778457461721,46.19,82142.68,9.2,-0.01799,2e-05,2.19815]
[1778457466756,46.18,82142.09,9.2,-0.018,2e-05,2.19893]
[1778457471791,46.18,82140.56,9.2,-0.01803,2e-05,2.20154]
[1778457476826,46.18,82145.89,9.2,-0.01792,2e-05,2.19058]
[1778457481861,46.18,82126.55,9.2,-0.01829,2e-05,2.22866]
[1778457486896,46.17,82128.63,9.2,-0.01824,2e-05,2.22383]
[1778457491931,46.17,82125.87,9.2,-0.01829,2e-05,2.22868]
[1778457496991,46.17,82124.77,9.2,-0.01831,2e-05,2.23034]
[1778457500994,46.17,82139.96,9.2,-0.01801,2e-05,2.19938]
[1778457506029,46.16,82133.73,9.2,-0.01812,2e-05,2.21135]
[1778457509050,46.16,82118.51,9.2,-0.01842,2e-05,2.24153]
[1778457514085,46.16,82125.43,9.2,-0.01825,2e-05,2.22381]
[1778457519120,46.15,82125.77,9.2,-0.01824,2e-05,2.22237]
[1778457521134,46.15,82144.37,9.2,-0.01787,2e-05,2.18526]
[1778457523154,46.15,82157.62,9.2,-0.01762,2e-05,2.15902]
[1778457528188,46.15,82156.63,9.2,-0.01764,2e-05,2.1609]
[1778457533223,46.15,82156.7,9.2,-0.01764,2e-05,2.16067]
[1778457538258,46.15,82155.09,9.2,-0.01766,2e-05,2.16371]
[1778457543293,46.15,82148.51,9.2,-0.01779,2e-05,2.17649]
[1778457548329,46.15,82147.8,9.2,-0.0178,2e-05,2.17765]
[1778457551350,46.15,82130.0,9.2,-0.01814,2e-05,2.21276]
[1778457557153,46.15,82129.53,9.2,-0.01815,2e-05,2.21325]
[1778457557393,46.15,82143.81,9.2,-0.01787,2e-05,2.18469]
[1778457558399,46.15,82157.19,9.2,-0.01761,2e-05,2.15832]
[1778457563434,46.15,82154.07,9.2,-0.01767,2e-05,2.16433]
[1778457568469,46.14,82158.29,9.2,-0.01759,2e-05,2.15594]
[1778457573504,46.14,82157.07,9.2,-0.01759,2e-05,2.15523]
[1778457578539,46.14,82159.37,9.2,-0.01754,2e-05,2.15065]
[1778457583574,46.14,82156.91,9.2,-0.01759,2e-05,2.15539]
[1778457584583,46.14,82171.3,9.2,-0.01732,2e-05,2.12739]
[1778457589618,46.14,82184.58,9.2,-0.01707,2e-05,2.10204]
[1778457594653,46.15,82185.07,9.2,-0.01707,2e-05,2.10153]
[1778457601454,46.15,82199.39,9.2,-0.01681,2e-05,2.07475]
[1778457604777,46.15,82203.61,9.2,-0.01674,2e-05,2.06707]
[1778457605769,46.15,82229.67,9.2,-0.01627,2e-05,2.01853]
[1778457606776,46.15,82246.55,9.2,-0.01598,2e-05,1.9876]
[1778457609801,46.17,82266.22,9.2,-0.01567,2e-05,1.95499]
[1778457613240,46.17,82267.25,9.2,-0.01566,2e-05,1.95379]
[1778457613247,46.17,82267.25,9.2,-0.01566,2e-05,1.95379]
[1778457613834,46.18,82297.53,9.2,-0.01515,2e-05,1.9003]
[1778457614764,46.18,82297.53,9.2,-0.01515,2e-05,1.9003]
[1778457614769,46.18,82297.53,9.2,-0.01515,2e-05,1.9003]
[1778457617864,46.21,82326.46,9.2,-0.01473,2e-05,1.85512]
[1778457620884,46.21,82343.61,9.2,-0.01447,2e-05,1.82705]
[1778457622898,46.25,82365.93,9.2,-0.01417,2e-05,1.79524]
[1778457624912,46.28,82337.59,9.2,-0.01468,2e-05,1.85007]
[1778457627024,46.28,82329.44,9.2,-0.01482,2e-05,1.86469]
[1778457632482,46.28,82321.91,9.2,-0.01492,2e-05,1.87492]
[1778457638003,46.27,82307.76,9.2,-0.01512,2e-05,1.89644]
[1778457641024,46.26,82294.78,9.2,-0.01532,2e-05,1.91751]
[1778457646060,46.25,82289.62,9.2,-0.0154,2e-05,1.92566]
[1778457651095,46.24,82281.08,9.2,-0.01553,2e-05,1.93983]
[1778457656130,46.24,82269.76,9.2,-0.01571,2e-05,1.95893]
[1778457661165,46.23,82279.31,9.2,-0.01554,2e-05,1.94032]
[1778457666200,46.22,82267.15,9.2,-0.01573,2e-05,1.96096]
[1778457671236,46.22,82257.93,9.2,-0.01588,2e-05,1.97621]
[1778457674257,46.21,82272.84,9.2,-0.01561,2e-05,1.94822]
[1778457678285,46.21,82287.26,9.2,-0.01536,2e-05,1.92129]
[1778457683320,46.2,82284.32,9.2,-0.01539,2e-05,1.92519]
[1778457688355,46.19,82278.27,9.2,-0.01548,2e-05,1.93483]
[1778457693390,46.19,82280.36,9.2,-0.01542,2e-05,1.92708]
[1778457698425,46.18,82285.48,9.2,-0.01532,2e-05,1.91685]
[1778457703462,46.17,82273.52,9.2,-0.01551,2e-05,1.93711]
[1778457708497,46.17,82273.49,9.2,-0.0155,2e-05,1.93595]
[1778457711182,46.17,82272.55,9.2,-0.01551,2e-05,1.93739]
[1778457711518,46.16,82244.75,9.2,-0.01599,2e-05,1.98738]
[1778457716553,46.17,82236.8,9.2,-0.01614,2e-05,2.0032]
[1778457721504,46.18,82227.59,9.2,-0.01631,2e-05,2.02112]
[1778457726623,46.18,82224.72,9.2,-0.01637,2e-05,2.02752]
[1778457731658,46.18,82223.38,9.2,-0.0164,2e-05,2.03086]
[1778457734679,46.19,82209.19,9.2,-0.01666,2e-05,2.05787]
[1778457739714,46.19,82187.02,9.2,-0.01707,2e-05,2.10051]
[1778457745043,46.19,82182.68,9.2,-0.01716,2e-05,2.10989]
[1778457750791,46.2,82180.8,9.2,-0.01721,2e-05,2.11467]
[1778457753812,46.2,82194.45,9.2,-0.01693,2e-05,2.08571]
[1778457755826,46.2,82208.21,9.2,-0.01668,2e-05,2.05982]
[1778457756986,46.2,82208.21,9.2,-0.01668,2e-05,2.05982]
[1778457762879,46.21,82197.73,9.2,-0.01688,2e-05,2.08048]
[1778457767914,46.21,82184.58,9.2,-0.01713,2e-05,2.10599]
[1778457769928,46.21,82198.91,9.2,-0.01687,2e-05,2.07873]
[1778457774963,46.21,82201.17,9.2,-0.01683,2e-05,2.07493]
[1778457780015,46.21,82210.23,9.2,-0.01667,2e-05,2.05826]
[1778457784238,46.22,82197.55,9.2,-0.0169,2e-05,2.08272]
[1778457790071,46.22,82194.81,9.2,-0.01696,2e-05,2.08842]
[1778457795109,46.22,82198.93,9.2,-0.01689,2e-05,2.08102]
[1778457800146,46.22,82196.86,9.2,-0.01693,2e-05,2.08542]
[1778457805179,46.22,82190.85,9.2,-0.01704,2e-05,2.09729]
[1778457810215,46.23,82182.07,9.2,-0.01721,2e-05,2.11439]
[1778457814243,46.23,82168.01,9.2,-0.01745,2e-05,2.13866]
[1778457816257,46.23,82139.98,9.2,-0.01798,2e-05,2.19359]
[1778457821292,46.22,82148.03,9.2,-0.01782,2e-05,2.17718]
[1778457826327,46.22,82151.92,9.2,-0.01775,2e-05,2.16931]
[1778457831364,46.22,82150.81,9.2,-0.01777,2e-05,2.17131]
[1778457836398,46.22,82145.56,9.2,-0.01786,2e-05,2.18143]
[1778457841433,46.22,82150.33,9.2,-0.01777,2e-05,2.1718]
[1778457843450,46.22,82131.31,9.2,-0.01814,2e-05,2.20935]
[1778457846471,46.22,82118.02,9.2,-0.01839,2e-05,2.23566]
[1778457851507,46.21,82109.68,9.2,-0.01855,2e-05,2.2515]
[1778457855535,46.21,82097.12,9.2,-0.01879,2e-05,2.27618]
[1778457860570,46.2,82096.86,9.2,-0.01879,2e-05,2.27562]
[1778457865605,46.2,82098.1,9.2,-0.01875,2e-05,2.27207]
[1778457870640,46.19,82094.69,9.2,-0.01881,2e-05,2.27797]
[1778457875676,46.19,82092.55,9.2,-0.01882,2e-05,2.27808]
[1778457880711,46.18,82090.09,9.2,-0.01886,2e-05,2.282]
[1778457884739,46.18,82077.86,9.2,-0.01909,2e-05,2.30616]
[1778457888768,46.17,82092.23,9.2,-0.01879,2e-05,2.2757]
[1778457893803,46.17,82092.13,9.2,-0.01879,2e-05,2.27484]
[1778457897831,46.17,82079.97,9.2,-0.01902,2e-05,2.29887]
[1778457901859,46.16,82098.19,9.2,-0.01865,2e-05,2.26068]
[1778457907518,46.16,82088.43,9.2,-0.01883,2e-05,2.27982]
[1778457910934,46.15,82107.99,9.2,-0.01844,2e-05,2.23915]
[1778457913956,46.15,82093.29,9.2,-0.01872,2e-05,2.26849]
[1778457914774,46.15,82093.29,9.2,-0.01872,2e-05,2.26849]
[1778457914783,46.15,82093.29,9.2,-0.01872,2e-05,2.26849]
[1778457915152,46.15,82093.29,9.2,-0.01872,2e-05,2.26849]
[1778457915298,46.15,82093.29,9.2,-0.01872,2e-05,2.26849]
[1778457924031,46.14,82084.58,9.2,-0.01888,2e-05,2.28412]
[1778457926045,46.14,82071.91,9.2,-0.01913,2e-05,2.30969]
[1778457931082,46.13,82073.09,9.2,-0.01907,2e-05,2.30277]
[1778457936117,46.13,82072.22,9.2,-0.01907,2e-05,2.30329]
[1778457941159,46.12,82089.59,9.2,-0.01871,2e-05,2.26655]
[1778457945188,46.12,82103.83,9.2,-0.01842,2e-05,2.23699]
[1778457950226,46.11,82097.06,9.2,-0.01855,2e-05,2.25002]
[1778457955262,46.11,82090.37,9.2,-0.01867,2e-05,2.26273]
[1778457960297,46.11,82084.33,9.2,-0.01879,2e-05,2.27406]
[1778457965335,46.1,82072.96,9.2,-0.01901,2e-05,2.29631]
[1778457970371,46.09,82069.15,9.2,-0.01907,2e-05,2.30293]
[1778457974403,46.09,82057.13,9.2,-0.01931,2e-05,2.32679]
[1778457979440,46.08,82056.77,9.2,-0.0193,2e-05,2.32607]
[1778457984475,46.08,82052.97,9.2,-0.01936,2e-05,2.33242]
[1778457987496,46.07,82039.45,9.2,-0.01963,2e-05,2.35976]
[1778457992531,46.06,82027.37,9.2,-0.01984,2e-05,2.38011]
[1778457997566,46.05,82019.54,9.2,-0.01999,2e-05,2.39463]
[1778458000559,46.05,82011.56,9.2,-0.02015,2e-05,2.4108]
[1778458003126,46.04,82001.08,9.2,-0.02036,2e-05,2.4319]
[1778458008239,46.03,82007.56,9.2,-0.0202,2e-05,2.4156]
[1778458013683,46.02,81999.25,9.2,-0.02035,2e-05,2.43064]
[1778458018716,46.01,81999.8,9.2,-0.02031,2e-05,2.42708]
[1778458020654,46.0,82000.28,9.2,-0.0203,2e-05,2.42558]
[1778458020944,46.0,82002.58,9.2,-0.02024,2e-05,2.42016]
[1778458026772,45.99,82007.9,9.2,-0.0201,2e-05,2.40601]
[1778458031807,45.98,81999.18,9.2,-0.02027,2e-05,2.42253]
[1778458036842,45.97,81996.65,9.2,-0.0203,2e-05,2.42564]
[1778458041877,45.96,81997.38,9.2,-0.02026,2e-05,2.4213]
[1778458046912,45.95,81990.41,9.2,-0.02038,2e-05,2.43398]
[1778458051947,45.93,81984.75,9.2,-0.02046,2e-05,2.4406]
[1778458056982,45.92,81983.08,9.2,-0.02047,2e-05,2.4418]
[1778458061011,45.91,81970.03,9.2,-0.02074,2e-05,2.4682]
[1778458064031,45.91,81982.29,9.2,-0.02045,2e-05,2.43995]
[1778458069066,45.9,81987.08,9.2,-0.02032,2e-05,2.42711]
[1778458074101,45.89,81992.86,9.2,-0.02018,2e-05,2.41242]
[1778458079144,45.88,81978.7,9.2,-0.02046,2e-05,2.44073]
[1778458084179,45.86,81964.71,9.2,-0.02074,2e-05,2.46878]
[1778458089214,45.77,81964.74,9.2,-0.02053,2e-05,2.44688]
[1778458094249,45.75,81975.78,9.2,-0.02026,2e-05,2.42057]
[1778458098099,45.75,81978.17,9.2,-0.0202,2e-05,2.41452]
[1778458103312,45.74,81992.6,9.2,-0.01987,2e-05,2.38082]
[1778458108349,45.73,81998.31,9.2,-0.01973,2e-05,2.36685]
[1778458111372,45.73,82012.21,9.2,-0.0194,2e-05,2.33331]
[1778458115400,45.72,82034.96,9.2,-0.01892,2e-05,2.28481]
[1778458120435,45.72,82030.18,9.2,-0.01901,2e-05,2.29377]
[1778458125470,45.71,82034.61,9.2,-0.01891,2e-05,2.28357]
[1778458130505,45.71,82040.42,9.2,-0.01878,2e-05,2.27073]
[1778458135542,45.7,82042.05,9.2,-0.01874,2e-05,2.26658]
[1778458140577,45.7,82045.89,9.2,-0.01866,2e-05,2.25791]
[1778458143598,45.7,82033.76,9.2,-0.0189,2e-05,2.28245]
[1778458145353,45.7,82027.92,9.2,-0.01902,2e-05,2.29437]
[1778458146288,45.7,82019.1,9.2,-0.0192,2e-05,2.31254]
[1778458151657,45.69,82013.49,9.2,-0.0193,2e-05,2.32276]
[1778458156692,45.68,82012.26,9.2,-0.01931,2e-05,2.32404]
[1778458157685,45.68,82012.26,9.2,-0.01931,2e-05,2.32404]
[1778458160720,45.68,81993.23,9.2,-0.0197,2e-05,2.36306]
[1778458165757,45.67,81993.52,9.2,-0.01968,2e-05,2.36079]
[1778458170792,45.66,82002.48,9.2,-0.01947,2e-05,2.34027]
[1778458175827,45.66,82000.16,9.2,-0.01948,2e-05,2.34054]
[1778458180862,45.65,81994.05,9.2,-0.0196,2e-05,2.35201]
[1778458181338,45.65,81994.05,9.2,-0.0196,2e-05,2.35201]
[1778458186904,45.64,81993.26,9.2,-0.01959,2e-05,2.35174]
[1778458191939,45.63,81987.64,9.2,-0.0197,2e-05,2.36214]
[1778458196974,45.63,81977.59,9.2,-0.01989,2e-05,2.382]
[1778458202011,45.62,81984.54,9.2,-0.01973,2e-05,2.36533]
[1778458207044,45.61,81979.1,9.2,-0.01983,2e-05,2.37526]
[1778458212079,45.6,81984.38,9.2,-0.0197,2e-05,2.36233]
[1778458215167,45.6,81988.03,9.2,-0.01961,2e-05,2.35361]
[1778458215202,45.6,81988.03,9.2,-0.01961,2e-05,2.35361]
[1778458215312,45.6,81988.03,9.2,-0.01961,2e-05,2.35361]
[1778458215834,45.6,81988.03,9.2,-0.01961,2e-05,2.35361]
[1778458222619,45.59,81988.5,9.2,-0.01958,2e-05,2.35052]
[1778458228192,45.58,81993.9,9.2,-0.01945,2e-05,2.33714]
[1778458233227,45.57,81987.49,9.2,-0.01955,2e-05,2.34616]
[1778458238262,45.57,81981.0,9.2,-0.01967,2e-05,2.35848]
[1778458243297,45.56,81979.98,9.2,-0.01967,2e-05,2.35909]
[1778458248333,45.55,81983.03,9.2,-0.0196,2e-05,2.35108]
[1778458253369,45.54,81983.37,9.2,-0.01957,2e-05,2.34887]
[1778458258404,45.54,81991.82,9.2,-0.01938,2e-05,2.32952]
[1778458263441,45.53,81990.15,9.2,-0.0194,2e-05,2.33173]
[1778458268475,45.53,81990.14,9.2,-0.01939,2e-05,2.33044]
[1778458273510,45.52,81975.29,9.2,-0.01969,2e-05,2.36063]
[1778458278548,45.51,81972.85,9.2,-0.01973,2e-05,2.36428]
[1778458283583,45.5,81976.22,9.2,-0.01964,2e-05,2.35548]
[1778458284831,45.5,81994.18,9.2,-0.01926,2e-05,2.31714]
[1778458285597,45.5,82009.21,9.2,-0.01895,2e-05,2.28544]
[1778458290887,45.5,82013.74,9.2,-0.01885,2e-05,2.27535]
[1778458296674,45.49,82011.27,9.2,-0.01886,2e-05,2.2762]
[1778458301709,45.49,82008.18,9.2,-0.01892,2e-05,2.28183]
[1778458306744,45.49,82006.41,9.2,-0.01894,2e-05,2.28466]
[1778458311779,45.48,82007.43,9.2,-0.01892,2e-05,2.28169]
[1778458316814,45.48,82009.53,9.2,-0.01886,2e-05,2.27652]
[1778458321851,45.47,82006.78,9.2,-0.01891,2e-05,2.28143]
[1778458323164,45.47,82010.16,9.2,-0.01884,2e-05,2.27424]
[1778458328903,45.47,82006.9,9.2,-0.0189,2e-05,2.28007]
[1778458333985,45.47,82006.58,9.2,-0.0189,2e-05,2.28008]
[1778458337967,45.46,81990.87,9.2,-0.01922,2e-05,2.31204]
[1778458343002,45.46,81980.75,9.2,-0.01942,2e-05,2.33218]
[1778458348037,45.45,81987.42,9.2,-0.01926,2e-05,2.31688]
[1778458353077,45.45,81961.12,9.2,-0.01978,2e-05,2.36839]
[1778458354080,45.44,81948.54,9.2,-0.02005,2e-05,2.39521]
[1778458359115,45.44,81945.63,9.2,-0.0201,2e-05,2.3997]
[1778458364150,45.43,81938.6,9.2,-0.02023,2e-05,2.41307]
[1778458369185,45.42,81934.82,9.2,-0.02029,2e-05,2.41928]
[1778458374220,45.41,81936.73,9.2,-0.02023,2e-05,2.41273]
[1778458379255,45.4,81934.52,9.2,-0.02026,2e-05,2.4156]
[1778458383399,45.39,81933.67,9.2,-0.02026,2e-05,2.4163]
[1778458383485,45.39,81933.37,9.2,-0.02027,2e-05,2.41657]
[1778458388068,45.39,81929.0,9.2,-0.02035,2e-05,2.42501]
[1778458397383,45.37,81928.78,9.2,-0.02032,2e-05,2.42144]
[1778458401411,45.36,81917.0,9.2,-0.02056,2e-05,2.44573]
[1778458406446,45.35,81925.86,9.2,-0.02035,2e-05,2.42427]
[1778458411481,45.34,81929.61,9.2,-0.02022,2e-05,2.41088]
[1778458416517,45.33,81928.58,9.2,-0.02022,2e-05,2.41125]
[1778458421552,45.33,81924.37,9.2,-0.0203,2e-05,2.41853]
[1778458426587,45.32,81915.63,9.2,-0.02047,2e-05,2.4357]
[1778458431622,45.31,81921.83,9.2,-0.02031,2e-05,2.42006]
[1778458436657,45.3,81910.3,9.2,-0.02055,2e-05,2.44334]
[1778458441695,45.29,81907.91,9.2,-0.02058,2e-05,2.44641]
[1778458446730,45.28,81909.24,9.2,-0.02053,2e-05,2.44129]
[1778458451765,45.27,81906.61,9.2,-0.02056,2e-05,2.44494]
[1778458456801,45.26,81897.37,9.2,-0.02075,2e-05,2.46318]
[1778458461837,45.25,81893.66,9.2,-0.02081,2e-05,2.4691]
[1778458466872,45.24,81893.14,9.2,-0.02079,2e-05,2.46786]
[1778458470957,45.23,81892.2,9.2,-0.0208,2e-05,2.46855]
[1778458471054,45.23,81892.2,9.2,-0.0208,2e-05,2.46855]
[1778458476954,45.22,81887.4,9.2,-0.02085,2e-05,2.4727]
[1778458481999,45.21,81878.2,9.2,-0.02103,2e-05,2.49081]
[1778458485221,45.2,81887.9,9.2,-0.0208,2e-05,2.46813]
[1778458492977,45.18,81884.07,9.2,-0.02085,2e-05,2.47281]
[1778458500132,45.17,81871.54,9.2,-0.02109,2e-05,2.49673]
[1778458503150,45.16,81858.08,9.2,-0.02139,2e-05,2.52549]
[1778458508185,45.06,81851.65,9.2,-0.0213,2e-05,2.51687]
[1778458513221,45.04,81861.03,9.2,-0.02106,2e-05,2.49283]
[1778458514432,45.04,81861.15,9.2,-0.02105,2e-05,2.49203]
[1778458515345,45.04,81851.67,9.2,-0.02126,2e-05,2.51292]
[1778458515547,45.04,81851.67,9.2,-0.02126,2e-05,2.51292]
[1778458515839,45.04,81851.67,9.2,-0.02126,2e-05,2.51292]
[1778458516117,45.04,81851.67,9.2,-0.02126,2e-05,2.51292]
[1778458521861,45.02,81830.6,9.2,-0.02172,2e-05,2.55756]
[1778458522129,45.02,81830.6,9.2,-0.02172,2e-05,2.55756]
[1778458522286,45.0,81806.13,9.2,-0.02224,2e-05,2.60819]
[1778458525701,44.93,81788.69,9.2,-0.0225,2e-05,2.63399]
[1778458528129,44.93,81793.88,9.2,-0.02238,2e-05,2.62179]
[1778458534241,44.91,81787.01,9.2,-0.02247,2e-05,2.62987]
[1778458535235,44.91,81788.01,9.2,-0.02243,2e-05,2.62595]
[1778458540940,44.75,81787.45,9.2,-0.02207,2e-05,2.59055]
[1778458544328,44.68,81775.24,9.2,-0.02219,2e-05,2.60254]
[1778458545949,44.64,81771.87,9.2,-0.0222,2e-05,2.60318]
[1778458545957,44.64,81758.44,9.2,-0.02252,2e-05,2.63415]
[1778458546466,44.64,81746.41,9.2,-0.02281,2e-05,2.66279]
[1778458551506,44.59,81742.67,9.2,-0.02279,2e-05,2.66011]
[1778458554777,44.58,81742.59,9.2,-0.02277,2e-05,2.6578]
[1778458560991,44.56,81740.35,9.2,-0.02277,2e-05,2.65819]
[1778458565012,44.55,81734.72,9.2,-0.02288,2e-05,2.66842]
[1778458570638,44.52,81729.2,9.2,-0.02295,2e-05,2.67596]
[1778458574666,44.48,81742.84,9.2,-0.02251,2e-05,2.63284]
[1778458578699,44.47,81756.4,9.2,-0.02215,2e-05,2.59784]
[1778458581720,44.46,81780.21,9.2,-0.02157,2e-05,2.54022]
[1778458586760,44.42,81761.03,9.2,-0.02194,2e-05,2.57707]
[1778458588771,44.42,81774.84,9.2,-0.0216,2e-05,2.5436]
[1778458589681,44.42,81774.84,9.2,-0.0216,2e-05,2.5436]
[1778458594818,44.4,81787.55,9.2,-0.02124,2e-05,2.50753]
[1778458599848,44.39,81777.41,9.2,-0.02146,2e-05,2.52884]
[1778458604582,44.38,81786.15,9.2,-0.02123,2e-05,2.50599]
[1778458607958,44.38,81787.84,9.2,-0.02117,2e-05,2.50056]
[1778458613964,44.36,81795.45,9.2,-0.02096,2e-05,2.47982]
[1778458616287,44.36,81795.36,9.2,-0.02096,2e-05,2.47955]
[1778458620025,44.31,81809.77,9.2,-0.02053,2e-05,2.43663]
[1778458621436,44.31,81823.24,9.2,-0.02022,2e-05,2.40605]
[1778458622023,44.31,81838.44,9.2,-0.01988,2e-05,2.372]
[1778458624037,44.31,81823.71,9.2,-0.0202,2e-05,2.40413]
[1778458627270,44.31,81826.78,9.2,-0.02013,2e-05,2.39664]
[1778458628080,44.3,81830.5,9.2,-0.02004,2e-05,2.38807]
[1778458634037,44.3,81820.05,9.2,-0.02026,2e-05,2.4095]
[1778458637323,44.29,81819.43,9.2,-0.02026,2e-05,2.40989]
[1778458637830,44.29,81819.73,9.2,-0.02025,2e-05,2.40889]
[1778458637980,44.29,81819.73,9.2,-0.02025,2e-05,2.40889]
[1778458638432,44.29,81819.73,9.2,-0.02025,2e-05,2.40889]
[1778458638454,44.29,81819.73,9.2,-0.02025,2e-05,2.40889]
[1778458638633,44.29,81812.32,9.2,-0.02041,2e-05,2.42515]
[1778458641848,44.28,81817.36,9.2,-0.02029,2e-05,2.41277]
[1778458642054,44.28,81817.36,9.2,-0.02029,2e-05,2.41277]
[1778458642169,44.28,81775.49,9.2,-0.02125,2e-05,2.50749]
[1778458643176,44.28,81761.37,9.2,-0.02157,2e-05,2.53968]
[1778458643518,44.28,81761.37,9.2,-0.02157,2e-05,2.53968]
[1778458645191,44.27,81736.18,9.2,-0.02216,2e-05,2.59765]
[1778458647636,44.27,81732.74,9.2,-0.02223,2e-05,2.60445]
[1778458651237,44.26,81708.91,9.2,-0.02276,2e-05,2.65517]
[1778458651911,44.26,81708.91,9.2,-0.02276,2e-05,2.65517]
[1778458653482,44.25,81728.61,9.2,-0.02226,2e-05,2.60654]
[1778458654185,44.25,81728.61,9.2,-0.02226,2e-05,2.60654]
[1778458654561,44.25,81736.9,9.2,-0.02206,2e-05,2.58623]
[1778458654572,44.25,81736.9,9.2,-0.02206,2e-05,2.58623]
[1778458655297,44.24,81722.72,9.2,-0.02239,2e-05,2.61922]
[1778458657417,44.24,81737.52,9.2,-0.02202,2e-05,2.58274]
[1778458657970,44.24,81737.52,9.2,-0.02202,2e-05,2.58274]
[1778458657975,44.24,81737.52,9.2,-0.02202,2e-05,2.58274]
[1778458658315,44.24,81721.04,9.2,-0.02242,2e-05,2.62121]
[1778458658729,44.24,81721.04,9.2,-0.02242,2e-05,2.62121]
[1778458664370,44.22,81723.52,9.2,-0.02231,2e-05,2.61111]
[1778458666394,44.21,81707.18,9.2,-0.0227,2e-05,2.64885]
[1778458668969,44.21,81703.98,9.2,-0.02276,2e-05,2.65505]
[1778458669827,44.2,81704.63,9.2,-0.02274,2e-05,2.65272]
[1778458673439,44.19,81687.25,9.2,-0.02315,3e-05,2.69184]
[1778458678475,44.17,81695.34,9.2,-0.0229,3e-05,2.66816]
[1778458683519,44.16,81695.46,9.2,-0.02286,2e-05,2.66405]
[1778458686013,44.15,81688.15,9.2,-0.02303,3e-05,2.68027]
[1778458691571,44.13,81706.82,9.2,-0.02251,2e-05,2.63044]
[1778458695182,44.12,81722.86,9.2,-0.02209,2e-05,2.58939]
[1778458698655,44.11,81746.64,9.2,-0.0215,2e-05,2.53164]
[1778458704081,44.1,81744.51,9.2,-0.02153,2e-05,2.53394]
[1778458706560,44.1,81753.34,9.2,-0.02131,2e-05,2.51237]
[1778458710774,44.09,81759.52,9.2,-0.02114,2e-05,2.49578]
[1778458713911,44.08,81759.73,9.2,-0.02109,2e-05,2.49064]
[1778458717367,44.07,81756.35,9.2,-0.02116,2e-05,2.49707]
[1778458718564,44.07,81756.93,9.2,-0.02114,2e-05,2.49528]
[1778458727857,44.05,81749.59,9.2,-0.02126,2e-05,2.50712]
[1778458729670,44.05,81750.07,9.2,-0.02125,2e-05,2.50554]
[1778458733280,44.04,81755.64,9.2,-0.0211,2e-05,2.49134]
[1778458735524,44.04,81749.39,9.2,-0.02124,2e-05,2.5049]
[1778458735536,44.04,81749.39,9.2,-0.02124,2e-05,2.5049]
[1778458735663,44.04,81749.39,9.2,-0.02124,2e-05,2.50444]
[1778458735805,44.04,81749.39,9.2,-0.02124,2e-05,2.50444]
[1778458735986,44.04,81749.39,9.2,-0.02124,2e-05,2.50444]
[1778458736001,44.04,81749.39,9.2,-0.02124,2e-05,2.50444]
[1778458736362,44.04,81749.39,9.2,-0.02124,2e-05,2.50444]
[1778458736547,44.04,81749.39,9.2,-0.02124,2e-05,2.50444]
[1778458736540,44.04,81710.19,9.2,-0.02218,2e-05,2.59651]
[1778458737070,44.04,81710.19,9.2,-0.02218,2e-05,2.59651]
[1778458737080,44.03,81683.67,9.2,-0.02283,3e-05,2.65976]
[1778458737641,44.03,81683.67,9.2,-0.02283,3e-05,2.65976]
[1778458740251,44.03,81682.77,9.2,-0.02283,3e-05,2.66057]
[1778458740360,44.03,81682.77,9.2,-0.02283,3e-05,2.66057]
[1778458743073,44.02,81681.05,9.2,-0.02285,3e-05,2.66178]
[1778458743388,44.02,81681.05,9.2,-0.02285,3e-05,2.66178]
[1778458743748,44.01,81679.56,9.2,-0.02288,3e-05,2.66466]
[1778458743788,44.01,81679.56,9.2,-0.02288,3e-05,2.66466]
[1778458744029,44.01,81679.56,9.2,-0.02288,3e-05,2.66466]
[1778458744043,44.01,81679.56,9.2,-0.02288,3e-05,2.66466]
[1778458744135,44.01,81646.82,9.2,-0.02371,3e-05,2.7451]
[1778458747126,44.0,81646.79,9.2,-0.02367,3e-05,2.7413]
[1778458747138,44.0,81646.79,9.2,-0.02367,3e-05,2.7413]
[1778458747147,44.0,81646.79,9.2,-0.02367,3e-05,2.7413]
[1778458749014,43.99,81662.04,9.2,-0.02325,3e-05,2.70102]
[1778458749862,43.99,81662.04,9.2,-0.02325,3e-05,2.70102]
[1778458749951,43.99,81662.04,9.2,-0.02325,3e-05,2.70102]
[1778458749989,43.99,81662.04,9.2,-0.02325,3e-05,2.70102]
[1778458750214,43.99,81662.04,9.2,-0.02325,3e-05,2.70102]
[1778458750215,43.99,81662.04,9.2,-0.02325,3e-05,2.70102]
[1778458750903,43.99,81658.35,9.2,-0.02335,3e-05,2.71009]
[1778458751337,43.99,81658.35,9.2,-0.02335,3e-05,2.71009]
[1778458751490,43.98,81639.23,9.2,-0.02382,3e-05,2.75583]
[1778458753635,43.98,81640.72,9.2,-0.02378,3e-05,2.7512]
[1778458753641,43.98,81640.72,9.2,-0.02378,3e-05,2.7512]
[1778458754140,43.97,81627.41,9.2,-0.02411,3e-05,2.7836]
[1778458758016,43.96,81624.34,9.2,-0.02416,3e-05,2.78751]
[1778458759077,43.95,81616.21,9.2,-0.02436,3e-05,2.80706]
[1778458759424,43.95,81604.9,9.2,-0.02465,3e-05,2.83477]
[1778458763577,43.93,81618.76,9.2,-0.02424,3e-05,2.79545]
[1778458764116,43.93,81618.76,9.2,-0.02424,3e-05,2.79545]
[1778458764199,43.93,81618.76,9.2,-0.02424,3e-05,2.79545]
[1778458766293,43.92,81605.83,9.2,-0.02456,3e-05,2.82623]
[1778458766713,43.92,81604.44,9.2,-0.02459,3e-05,2.82873]
[1778458767647,43.92,81604.44,9.2,-0.02459,3e-05,2.82873]
[1778458767657,43.92,81604.44,9.2,-0.02459,3e-05,2.82873]
[1778458768171,43.91,81618.2,9.2,-0.0242,3e-05,2.79178]
[1778458771194,43.9,81631.48,9.2,-0.0238,3e-05,2.75205]
[1778458773221,43.89,81631.27,9.2,-0.02379,3e-05,2.75168]
[1778458773232,43.89,81631.27,9.2,-0.02379,3e-05,2.75168]
[1778458773377,43.89,81631.27,9.2,-0.02379,3e-05,2.75168]
[1778458773634,43.89,81631.27,9.2,-0.02379,3e-05,2.75168]
[1778458773712,43.89,81626.91,9.2,-0.0239,3e-05,2.76168]
[1778458774301,43.89,81626.91,9.2,-0.0239,3e-05,2.76168]
[1778458774324,43.85,81596.5,9.2,-0.02461,3e-05,2.82941]
[1778458774777,43.85,81596.5,9.2,-0.02461,3e-05,2.82941]
[1778458775928,43.85,81590.97,9.2,-0.02474,3e-05,2.84251]
[1778458776272,43.85,81590.97,9.2,-0.02473,3e-05,2.84145]
[1778458776852,43.85,81590.97,9.2,-0.02473,3e-05,2.84145]
[1778458777552,43.85,81590.97,9.2,-0.02473,3e-05,2.84145]
[1778458777599,43.85,81590.97,9.2,-0.02473,3e-05,2.84145]
[1778458777650,43.84,81594.52,9.2,-0.02464,3e-05,2.8323]
[1778458778747,43.84,81595.14,9.2,-0.02461,3e-05,2.82966]
[1778458779265,43.84,81574.96,9.2,-0.02516,3e-05,2.88153]
[1778458784300,43.84,81573.81,9.2,-0.02518,3e-05,2.88371]
[1778458788328,43.84,81597.55,9.2,-0.02453,3e-05,2.82221]
[1778458792633,43.83,81609.71,9.2,-0.02421,3e-05,2.79126]
[1778458793365,43.83,81560.72,9.2,-0.02553,3e-05,2.91714]
[1778458794972,43.83,81563.6,9.2,-0.02545,3e-05,2.90951]
[1778458800407,43.84,81573.46,9.2,-0.02519,3e-05,2.88519]
[1778458802428,43.84,81602.48,9.2,-0.02441,3e-05,2.81086]
[1778458806635,43.84,81617.13,9.2,-0.02402,3e-05,2.77372]
[1778458807463,43.84,81632.08,9.2,-0.02363,3e-05,2.73635]
[1778458808714,43.84,81634.57,9.2,-0.02357,3e-05,2.73026]
[1778458809477,43.84,81633.35,9.2,-0.02359,3e-05,2.73243]
[1778458811136,43.83,81633.64,9.2,-0.02358,3e-05,2.73084]
[1778458811687,43.83,81595.8,9.2,-0.02456,3e-05,2.82526]
[1778458812649,43.83,81572.46,9.2,-0.0252,3e-05,2.88526]
[1778458814570,43.83,81572.17,9.2,-0.0252,3e-05,2.88582]
[1778458815575,43.83,81522.71,9.2,-0.02659,3e-05,3.01596]
[1778458816295,43.83,81522.71,9.2,-0.02659,3e-05,3.01596]
[1778458816815,43.84,81521.91,9.2,-0.02663,3e-05,3.02027]
[1778458820612,43.85,81503.87,9.2,-0.02719,3e-05,3.07236]
[1778458822634,43.85,81519.46,9.2,-0.02674,3e-05,3.03062]
[1778458823906,43.85,81522.46,9.2,-0.02666,3e-05,3.02272]
[1778458825456,43.85,81531.14,9.2,-0.02641,3e-05,2.99968]
[1778458825666,43.85,81516.47,9.2,-0.02683,3e-05,3.03916]
[1778458826425,43.85,81516.47,9.2,-0.02683,3e-05,3.03916]
[1778458826675,43.85,81502.34,9.2,-0.02724,3e-05,3.0775]
[1778458830003,43.85,81510.17,9.2,-0.02702,3e-05,3.05648]
[1778458830530,43.85,81510.17,9.2,-0.02702,3e-05,3.05648]
[1778458830701,43.85,81479.37,9.2,-0.02793,3e-05,3.14055]
[1778458831023,43.85,81479.37,9.2,-0.02793,3e-05,3.14055]
[1778458831944,43.85,81484.91,9.2,-0.02773,3e-05,3.12157]
[1778458832675,43.85,81484.91,9.2,-0.02773,3e-05,3.12157]
[1778458833818,43.85,81484.35,9.2,-0.02774,3e-05,3.12255]
[1778458833860,43.85,81484.35,9.2,-0.02774,3e-05,3.12255]
[1778458834254,43.85,81484.35,9.2,-0.02774,3e-05,3.12255]
[1778458834740,43.85,81484.35,9.2,-0.02774,3e-05,3.12255]
[1778458834732,43.85,81471.79,9.2,-0.02811,3e-05,3.15717]
[1778458836883,43.85,81471.21,9.2,-0.02812,3e-05,3.15797]
[1778458837088,43.85,81471.21,9.2,-0.02812,3e-05,3.15797]
[1778458840515,43.84,81468.8,9.2,-0.02817,3e-05,3.1626]
[1778458841067,43.84,81473.17,9.2,-0.02804,3e-05,3.15044]
[1778458841130,43.84,81473.17,9.2,-0.02804,3e-05,3.15044]
[1778458841263,43.84,81473.17,9.2,-0.02804,3e-05,3.15044]
[1778458841326,43.84,81473.17,9.2,-0.02804,3e-05,3.15044]
[1778458841511,43.84,81473.17,9.2,-0.02804,3e-05,3.15044]
[1778458841670,43.84,81456.25,9.2,-0.02855,3e-05,3.19733]
[1778458843575,43.84,81455.52,9.2,-0.02857,3e-05,3.19925]
[1778458844081,43.84,81455.3,9.2,-0.02858,3e-05,3.19975]
[1778458844423,43.84,81455.3,9.2,-0.02858,3e-05,3.19975]
[1778458844578,43.84,81434.06,9.2,-0.02923,3e-05,3.25933]
[1778458845266,43.84,81422.19,9.2,-0.0296,3e-05,3.29309]
[1778458846421,43.84,81422.19,9.2,-0.0296,3e-05,3.29309]
[1778458848128,43.81,81413.32,9.2,-0.02978,3e-05,3.30983]
[1778458850179,43.78,81418.76,9.2,-0.02955,3e-05,3.28826]
[1778458850692,43.78,81418.76,9.2,-0.02955,3e-05,3.28826]
[1778458850864,43.77,81440.09,9.2,-0.02886,3e-05,3.22522]
[1778458853481,43.76,81462.23,9.2,-0.02815,3e-05,3.16026]
[1778458854556,43.76,81480.91,9.2,-0.02759,3e-05,3.10824]
[1778458856703,43.76,81501.46,9.2,-0.02699,3e-05,3.05247]
[1778458857853,43.76,81507.05,9.2,-0.02683,3e-05,3.03736]
[1778458857957,43.76,81507.05,9.2,-0.02683,3e-05,3.03736]
[1778458858269,43.76,81507.05,9.2,-0.02683,3e-05,3.03736]
[1778458858935,43.76,81489.46,9.2,-0.02734,3e-05,3.08537]
[1778458864627,43.76,81487.05,9.2,-0.02742,3e-05,3.0923]
[1778458864636,43.76,81498.39,9.2,-0.02709,3e-05,3.06155]
[1778458865721,43.77,81509.26,9.2,-0.02677,3e-05,3.03235]
[1778458865984,43.77,81520.01,9.2,-0.02646,3e-05,3.00351]
[1778458868774,43.77,81532.99,9.2,-0.0261,3e-05,2.96965]
[1778458871692,43.77,81538.61,9.2,-0.02595,3e-05,2.95506]
[1778458872311,43.77,81539.0,9.2,-0.02594,3e-05,2.95465]
[1778458873838,43.77,81539.25,9.2,-0.02594,3e-05,2.9543]
[1778458874745,43.77,81539.25,9.2,-0.02594,3e-05,2.9543]
[1778458875156,43.78,81538.8,9.2,-0.02596,3e-05,2.95612]
[1778458875644,43.78,81538.8,9.2,-0.02596,3e-05,2.95612]
[1778458876320,43.78,81543.27,9.2,-0.02584,3e-05,2.94465]
[1778458877226,43.78,81551.34,9.2,-0.02561,3e-05,2.92379]
[1778458877325,43.78,81549.15,9.2,-0.02568,3e-05,2.92991]
[1778458878117,43.78,81549.15,9.2,-0.02568,3e-05,2.92991]
[1778458878870,43.78,81547.35,9.2,-0.02573,3e-05,2.93464]
[1778458880864,43.78,81549.43,9.2,-0.02567,3e-05,2.92874]
[1778458880867,43.78,81549.43,9.2,-0.02567,3e-05,2.92874]
[1778458883583,43.78,81562.63,9.2,-0.0253,3e-05,2.89364]
[1778458885994,43.77,81557.17,9.2,-0.02544,3e-05,2.90753]
[1778458890172,43.77,81570.15,9.2,-0.02508,3e-05,2.87308]
[1778458895750,43.77,81562.88,9.2,-0.02524,3e-05,2.88778]
[1778458898234,43.77,81575.65,9.2,-0.02489,3e-05,2.85439]
[1778458902467,43.77,81591.27,9.2,-0.02447,3e-05,2.81408]
[1778458905288,43.77,81607.36,9.2,-0.02404,3e-05,2.77335]
[1778458910324,43.77,81613.01,9.2,-0.02389,3e-05,2.75952]
[1778458915633,43.77,81620.98,9.2,-0.02369,3e-05,2.73999]
[1778458920928,43.77,81613.74,9.2,-0.02389,3e-05,2.75895]
[1778458926641,43.78,81624.39,9.2,-0.02362,3e-05,2.73285]
[1778458932419,43.78,81628.77,9.2,-0.02351,3e-05,2.72287]
[1778458938639,43.78,81629.86,9.2,-0.02349,3e-05,2.72108]
[1778458944367,43.79,81640.89,9.2,-0.02322,3e-05,2.69475]
[1778458946662,43.79,81640.96,9.2,-0.02322,3e-05,2.69496]
[1778458946765,43.79,81643.5,9.2,-0.02316,3e-05,2.6891]
[1778458946910,43.79,81643.5,9.2,-0.02316,3e-05,2.6891]
[1778458947396,43.79,81643.5,9.2,-0.02316,3e-05,2.6891]
[1778458947859,43.79,81648.77,9.2,-0.02303,3e-05,2.67637]
[1778458949177,43.79,81649.61,9.2,-0.02301,3e-05,2.67431]
[1778458949613,43.79,81654.94,9.2,-0.02288,3e-05,2.6615]
[1778458954646,43.78,81654.3,9.2,-0.02283,3e-05,2.65677]
[1778458959708,43.76,81661.03,9.2,-0.02262,3e-05,2.63556]
[1778458964756,43.75,81666.66,9.2,-0.02244,2e-05,2.61869]
[1778458968783,43.74,81649.12,9.2,-0.02286,3e-05,2.65874]
[1778458973896,43.72,81642.85,9.2,-0.02299,3e-05,2.67127]
[1778458974836,43.72,81626.36,9.2,-0.02339,3e-05,2.71049]
[1778458975600,43.72,81626.36,9.2,-0.02339,3e-05,2.71049]
[1778458975843,43.71,81631.12,9.2,-0.02326,3e-05,2.69791]
[1778458976372,43.71,81631.12,9.2,-0.02326,3e-05,2.69791]
[1778458976377,43.71,81631.12,9.2,-0.02326,3e-05,2.69791]
[1778458976416,43.71,81631.12,9.2,-0.02326,3e-05,2.69791]
[1778458976850,43.71,81632.23,9.2,-0.02323,3e-05,2.69439]
[1778458981885,43.69,81624.85,9.2,-0.02338,3e-05,2.70873]
[1778458983459,43.69,81625.38,9.2,-0.02335,3e-05,2.70661]
[1778458983899,43.69,81627.06,9.2,-0.02331,3e-05,2.70264]
[1778458984391,43.69,81627.06,9.2,-0.02331,3e-05,2.70264]
[1778458984786,43.69,81627.06,9.2,-0.02331,3e-05,2.70264]
[1778458984916,43.69,81633.6,9.2,-0.02314,3e-05,2.68569]
[1778458985093,43.69,81633.6,9.2,-0.02314,3e-05,2.68569]
[1778458987894,43.68,81645.44,9.2,-0.02282,3e-05,2.65516]
[1778458988577,43.68,81650.3,9.2,-0.02269,3e-05,2.64261]
[1778458993973,43.66,81661.92,9.2,-0.02236,2e-05,2.61056]
[1778458998001,43.65,81677.44,9.2,-0.02195,2e-05,2.57092]
[1778459003689,43.64,81681.17,9.2,-0.02184,2e-05,2.55993]
[1778459007954,43.64,81687.27,9.2,-0.02167,2e-05,2.54342]
[1778459015122,43.62,81696.44,9.2,-0.02138,2e-05,2.5139]
[1778459019752,43.61,81711.53,9.2,-0.021,2e-05,2.47696]
[1778459025194,43.6,81707.56,9.2,-0.02108,2e-05,2.48396]
[1778459030035,43.59,81710.19,9.2,-0.021,2e-05,2.47625]
[1778459035264,43.58,81715.89,9.2,-0.02084,2e-05,2.46079]
[1778459040291,43.58,81718.84,9.2,-0.02076,2e-05,2.45251]
[1778459043321,43.57,81736.88,9.2,-0.02033,2e-05,2.40983]
[1778459048356,43.57,81737.18,9.2,-0.02031,2e-05,2.40782]
[1778459052317,43.56,81740.41,9.2,-0.02023,2e-05,2.39971]
[1778459052405,43.56,81740.41,9.2,-0.02023,2e-05,2.39971]
[1778459054527,43.56,81745.68,9.2,-0.0201,2e-05,2.38731]
[1778459059433,43.55,81762.59,9.2,-0.01971,2e-05,2.34814]
[1778459064469,43.55,81770.79,9.2,-0.01952,2e-05,2.32921]
[1778459065339,43.55,81770.79,9.2,-0.01952,2e-05,2.32921]
[1778459065468,43.55,81770.79,9.2,-0.01952,2e-05,2.32921]
[1778459065631,43.55,81770.79,9.2,-0.01952,2e-05,2.32921]
[1778459069994,43.54,81760.3,9.2,-0.01972,2e-05,2.3491]
[1778459076564,43.51,81755.9,9.2,-0.01972,2e-05,2.34902]
[1778459084020,43.49,81763.15,9.2,-0.01952,2e-05,2.32855]
[1778459092848,43.48,81771.83,9.2,-0.0193,2e-05,2.30675]
[1778459098707,43.47,81770.62,9.2,-0.01932,2e-05,2.30883]
[1778459103742,43.47,81759.99,9.2,-0.01955,2e-05,2.3319]
[1778459106763,43.47,81748.01,9.2,-0.01982,2e-05,2.35829]
[1778459111798,43.47,81747.21,9.2,-0.01983,2e-05,2.35919]
[1778459116835,43.46,81749.87,9.2,-0.01976,2e-05,2.3524]
[1778459121870,43.46,81748.36,9.2,-0.01978,2e-05,2.3548]
[1778459123884,43.46,81763.72,9.2,-0.01944,2e-05,2.32026]
[1778459128919,43.45,81761.88,9.2,-0.01947,2e-05,2.32382]
[1778459133954,43.45,81768.7,9.2,-0.01929,2e-05,2.30506]
[1778459135020,43.45,81768.7,9.2,-0.01929,2e-05,2.30506]
[1778459135075,43.45,81782.23,9.2,-0.019,2e-05,2.27526]
[1778459135964,43.45,81782.23,9.2,-0.019,2e-05,2.27526]
[1778459136052,43.45,81808.05,9.2,-0.01844,2e-05,2.21935]
[1778459137752,43.45,81801.9,9.2,-0.01858,2e-05,2.23329]
[1778459137754,43.45,81801.9,9.2,-0.01858,2e-05,2.23329]
[1778459143017,43.46,81798.61,9.2,-0.01866,2e-05,2.24145]
[1778459146675,43.46,81792.57,9.2,-0.01879,2e-05,2.25465]
[1778459146770,43.46,81792.57,9.2,-0.01879,2e-05,2.25465]
[1778459151073,43.46,81764.55,9.2,-0.0194,2e-05,2.31595]
[1778459156108,43.46,81765.74,9.2,-0.01937,2e-05,2.31288]
[1778459161143,43.46,81767.03,9.2,-0.01934,2e-05,2.30957]
[1778459164169,43.45,81750.08,9.2,-0.01971,2e-05,2.34696]
[1778459167325,43.45,81747.56,9.2,-0.01977,2e-05,2.35229]
[1778459167332,43.45,81747.56,9.2,-0.01977,2e-05,2.35229]
[1778459167821,43.45,81747.56,9.2,-0.01977,2e-05,2.35229]
[1778459167898,43.45,81747.56,9.2,-0.01977,2e-05,2.35229]
[1778459174234,43.45,81744.09,9.2,-0.01983,2e-05,2.35873]
[1778459179270,43.44,81752.61,9.2,-0.01963,2e-05,2.33891]
[1778459184305,43.44,81750.13,9.2,-0.01968,2e-05,2.34379]
[1778459189340,43.44,81752.8,9.2,-0.01961,2e-05,2.33717]
[1778459194375,43.44,81754.82,9.2,-0.01954,2e-05,2.32889]
[1778459199410,43.43,81752.04,9.2,-0.01959,2e-05,2.33451]
[1778459202290,43.43,81747.21,9.2,-0.0197,2e-05,2.34505]
[1778459207833,43.43,81747.38,9.2,-0.01969,2e-05,2.34398]
[1778459213508,43.42,81750.26,9.2,-0.01962,2e-05,2.33664]
[1778459218544,43.42,81754.57,9.2,-0.01951,2e-05,2.32645]
[1778459223579,43.42,81754.47,9.2,-0.01951,2e-05,2.32618]
[1778459228872,43.42,81753.89,9.2,-0.01952,2e-05,2.32707]
[1778459229624,43.42,81739.33,9.2,-0.01984,2e-05,2.35944]
[1778459234657,43.41,81736.48,9.2,-0.0199,2e-05,2.36505]
[1778459239692,43.41,81740.12,9.2,-0.01981,2e-05,2.35611]
[1778459244728,43.41,81737.14,9.2,-0.01987,2e-05,2.36211]
[1778459249763,43.4,81737.23,9.2,-0.01986,2e-05,2.3612]
[1778459254799,43.4,81737.72,9.2,-0.01982,2e-05,2.35617]
[1778459257825,43.4,81717.81,9.2,-0.02027,2e-05,2.40087]
[1778459262210,43.4,81709.79,9.2,-0.02045,2e-05,2.41858]
[1778459262860,43.39,81707.5,9.2,-0.0205,2e-05,2.42336]
[1778459267895,43.41,81705.16,9.2,-0.02058,2e-05,2.43218]
[1778459273210,43.42,81698.63,9.2,-0.02076,2e-05,2.4499]
[1778459276960,43.43,81682.54,9.2,-0.02118,2e-05,2.49048]
[1778459280988,43.44,81668.77,9.2,-0.02153,2e-05,2.52518]
[1778459286024,43.46,81672.06,9.2,-0.02148,2e-05,2.52046]
[1778459291061,43.47,81662.45,9.2,-0.02174,2e-05,2.54579]
[1778459296096,43.48,81644.23,9.2,-0.02221,2e-05,2.59182]
[1778459301132,43.49,81645.9,9.2,-0.02219,2e-05,2.58968]
[1778459306167,43.49,81641.3,9.2,-0.02232,2e-05,2.60282]
[1778459311202,43.5,81642.01,9.2,-0.0223,2e-05,2.59957]
[1778459316241,43.51,81647.08,9.2,-0.02219,2e-05,2.58925]
[1778459320269,43.52,81666.78,9.2,-0.02172,2e-05,2.54375]
[1778459325304,43.53,81669.37,9.2,-0.02169,2e-05,2.54004]
[1778459330339,43.54,81668.48,9.2,-0.02173,2e-05,2.54457]
[1778459335773,43.55,81668.91,9.2,-0.02174,2e-05,2.54542]
[1778459341416,43.56,81665.71,9.2,-0.02185,2e-05,2.55624]
[1778459347278,43.57,81663.77,9.2,-0.02192,2e-05,2.56274]
[1778459352493,43.58,81667.63,9.2,-0.02185,2e-05,2.55671]
[1778459357528,43.59,81672.58,9.2,-0.02176,2e-05,2.54719]
[1778459362997,43.6,81671.08,9.2,-0.02181,2e-05,2.55262]
[1778459368605,43.61,81662.93,9.2,-0.02204,2e-05,2.57506]
[1778459373640,43.62,81661.26,9.2,-0.02208,2e-05,2.57778]
[1778459378675,43.63,81662.97,9.2,-0.02206,2e-05,2.57579]
[1778459383710,43.64,81668.05,9.2,-0.02195,2e-05,2.56583]
[1778459388745,43.65,81671.5,9.2,-0.02189,2e-05,2.55982]
[1778459393780,43.66,81667.18,9.2,-0.02202,2e-05,2.57232]
[1778459398815,43.67,81669.88,9.2,-0.02198,2e-05,2.56801]
[1778459403004,43.67,81670.23,9.2,-0.02198,2e-05,2.56847]
[1778459403095,43.67,81670.1,9.2,-0.02199,2e-05,2.56921]
[1778459403810,43.67,81670.1,9.2,-0.02199,2e-05,2.56921]
[1778459403850,43.67,81669.41,9.2,-0.02201,2e-05,2.57129]
[1778459408889,43.68,81671.89,9.2,-0.02197,2e-05,2.5675]
[1778459413923,43.69,81664.35,9.2,-0.02218,2e-05,2.58768]
[1778459418971,43.7,81657.46,9.2,-0.02237,2e-05,2.60611]
[1778459422998,43.71,81669.76,9.2,-0.02208,2e-05,2.57814]
[1778459428035,43.72,81683.82,9.2,-0.02176,2e-05,2.54673]
[1778459433070,43.73,81689.08,9.2,-0.02162,2e-05,2.53326]
[1778459438105,43.74,81699.71,9.2,-0.02139,2e-05,2.5107]
[1778459442144,43.75,81713.61,9.2,-0.02108,2e-05,2.48032]
[1778459446173,43.75,81702.39,9.2,-0.02137,2e-05,2.50864]
[1778459451208,43.77,81703.95,9.2,-0.02136,2e-05,2.50751]
[1778459456243,43.78,81704.34,9.2,-0.02138,2e-05,2.50963]
[1778459461278,43.79,81705.47,9.2,-0.02138,2e-05,2.50947]
[1778459466313,43.8,81728.0,9.2,-0.02087,2e-05,2.45976]
[1778459469334,43.81,81744.94,9.2,-0.0205,2e-05,2.42272]
[1778459473362,43.82,81761.26,9.2,-0.02015,2e-05,2.38835]
[1778459478397,43.84,81765.85,9.2,-0.02008,2e-05,2.38155]
[1778459483432,43.85,81773.58,9.2,-0.01994,2e-05,2.36775]
[1778459484430,43.85,81773.58,9.2,-0.01994,2e-05,2.36775]
[1778459484470,43.85,81773.58,9.2,-0.01994,2e-05,2.36775]
[1778459484439,43.85,81773.97,9.2,-0.01994,2e-05,2.36759]
[1778459487009,43.85,81772.88,9.2,-0.01996,2e-05,2.36957]
[1778459487460,43.86,81772.59,9.2,-0.01997,2e-05,2.37092]
[1778459492497,43.87,81777.78,9.2,-0.01987,2e-05,2.35963]
[1778459493185,43.87,81777.78,9.2,-0.01987,2e-05,2.35963]
[1778459493211,43.87,81777.78,9.2,-0.01987,2e-05,2.35963]
[1778459493504,43.87,81777.9,9.2,-0.01987,2e-05,2.36008]
[1778459493519,43.87,81777.9,9.2,-0.01987,2e-05,2.36008]
[1778459493982,43.87,81777.9,9.2,-0.01987,2e-05,2.36008]
[1778459494511,43.88,81778.02,9.2,-0.01988,2e-05,2.36052]
[1778459495457,43.88,81778.02,9.2,-0.01988,2e-05,2.36052]
[1778459495550,43.88,81782.91,9.2,-0.01977,2e-05,2.35035]
[1778459498551,43.88,81801.63,9.2,-0.01935,2e-05,2.30848]
[1778459500077,43.88,81801.63,9.2,-0.01935,2e-05,2.30848]
[1778459502033,43.88,81811.24,9.2,-0.01914,2e-05,2.28727]
[1778459502131,43.88,81801.93,9.2,-0.01934,2e-05,2.30749]
[1778459504515,43.88,81796.88,9.2,-0.01946,2e-05,2.31937]
[1778459509626,43.9,81795.21,9.2,-0.01955,2e-05,2.32834]
[1778459514661,43.92,81794.83,9.2,-0.0196,2e-05,2.33298]
[1778459518077,43.93,81793.9,9.2,-0.01963,2e-05,2.33654]
[1778459518178,43.93,81793.65,9.2,-0.01965,2e-05,2.33784]
[1778459520344,43.93,81793.45,9.2,-0.01965,2e-05,2.3381]
[1778459520437,43.93,81794.3,9.2,-0.01963,2e-05,2.33587]
[1778459522806,43.93,81786.0,9.2,-0.01982,2e-05,2.355]
[1778459522906,43.94,81794.62,9.2,-0.01963,2e-05,2.33663]
[1778459525331,43.93,81795.71,9.2,-0.01961,2e-05,2.33404]
[1778459526636,43.93,81797.38,9.2,-0.01957,2e-05,2.33001]
[1778459530717,43.93,81797.16,9.2,-0.01957,2e-05,2.32982]
[1778459531780,43.93,81810.4,9.2,-0.01927,2e-05,2.30045]
[1778459533800,43.93,81811.71,9.2,-0.01924,2e-05,2.29748]
[1778459533954,43.93,81811.71,9.2,-0.01924,2e-05,2.29748]
[1778459536900,43.92,81819.0,9.2,-0.01907,2e-05,2.28053]
[1778459537005,43.92,81819.22,9.2,-0.01906,2e-05,2.27926]
[1778459538314,43.92,81819.22,9.2,-0.01906,2e-05,2.27926]
[1778459538334,43.96,81810.91,9.2,-0.01933,2e-05,2.30655]
[1778459539828,43.96,81806.76,9.2,-0.01942,2e-05,2.31563]
[1778459539840,43.96,81811.83,9.2,-0.01931,2e-05,2.3044]
[1778459544875,43.98,81804.07,9.2,-0.01952,2e-05,2.32546]
[1778459546889,43.99,81792.81,9.2,-0.01978,2e-05,2.35185]
[1778459552294,44.0,81793.49,9.2,-0.0198,2e-05,2.35328]
[1778459557968,44.02,81789.0,9.2,-0.01992,2e-05,2.365]
[1778459563003,44.04,81791.45,9.2,-0.0199,2e-05,2.36309]
[1778459568041,44.05,81797.09,9.2,-0.01981,2e-05,2.35413]
[1778459572069,44.07,81810.34,9.2,-0.01955,2e-05,2.32788]
[1778459577112,44.08,81810.51,9.2,-0.01958,2e-05,2.33136]
[1778459582146,44.1,81804.71,9.2,-0.01975,2e-05,2.34788]
[1778459587186,44.12,81796.12,9.2,-0.01997,2e-05,2.37048]
[1778459592222,44.13,81801.68,9.2,-0.01989,2e-05,2.36165]
[1778459597257,44.15,81802.49,9.2,-0.0199,2e-05,2.36343]
[1778459601694,44.16,81802.37,9.2,-0.01993,2e-05,2.36655]
[1778459602461,44.16,81802.37,9.2,-0.01993,2e-05,2.36655]
[1778459608334,44.18,81808.18,9.2,-0.01985,2e-05,2.35776]
[1778459609230,44.18,81808.18,9.2,-0.01985,2e-05,2.35776]
[1778459609342,44.18,81808.47,9.2,-0.01985,2e-05,2.35785]
[1778459610786,44.19,81808.19,9.2,-0.01986,2e-05,2.3592]
[1778459611460,44.19,81808.19,9.2,-0.01986,2e-05,2.3592]
[1778459612076,44.19,81808.19,9.2,-0.01984,2e-05,2.35649]
[1778459612364,44.19,81803.6,9.2,-0.01994,2e-05,2.36665]
[1778459613122,44.19,81803.6,9.2,-0.01994,2e-05,2.36665]
[1778459613370,44.19,81799.34,9.2,-0.02004,2e-05,2.37684]
[1778459614871,44.19,81799.37,9.2,-0.02004,2e-05,2.37632]
[1778459615384,44.19,81794.8,9.2,-0.02015,2e-05,2.38721]
[1778459620419,44.21,81790.75,9.2,-0.02027,2e-05,2.39967]
[1778459625454,44.22,81791.3,9.2,-0.02029,2e-05,2.40175]
[1778459630506,44.23,81791.2,9.2,-0.02032,2e-05,2.40461]
[1778459634099,44.25,81791.19,9.2,-0.02035,2e-05,2.40724]
[1778459635545,44.24,81787.63,9.2,-0.02042,2e-05,2.41466]
[1778459636658,44.24,81782.0,9.2,-0.02055,2e-05,2.42704]
[1778459637558,44.24,81781.16,9.2,-0.02057,2e-05,2.42955]
[1778459641438,44.25,81777.0,9.2,-0.02069,2e-05,2.44079]
[1778459641586,44.25,81777.66,9.2,-0.02068,2e-05,2.43988]
[1778459642439,44.25,81777.66,9.2,-0.02068,2e-05,2.43988]
[1778459642594,44.25,81774.79,9.2,-0.02074,2e-05,2.44604]
[1778459643600,44.26,81757.8,9.2,-0.02114,2e-05,2.48544]
[1778459648635,44.27,81753.08,9.2,-0.02128,2e-05,2.49885]
[1778459653670,44.28,81750.15,9.2,-0.02137,2e-05,2.50804]
[1778459658706,44.29,81745.1,9.2,-0.02151,2e-05,2.52208]
[1778459663741,44.3,81752.81,9.2,-0.02136,2e-05,2.5065]
[1778459668776,44.31,81750.83,9.2,-0.02143,2e-05,2.51346]
[1778459673811,44.32,81743.3,9.2,-0.0216,2e-05,2.52981]
[1778459678846,44.33,81751.89,9.2,-0.02142,2e-05,2.51216]
[1778459684219,44.34,81757.24,9.2,-0.02131,2e-05,2.5017]
[1778459690486,44.35,81754.23,9.2,-0.02141,2e-05,2.51137]
[1778459695965,44.36,81750.8,9.2,-0.02152,2e-05,2.52249]
[1778459701000,44.37,81750.31,9.2,-0.02156,2e-05,2.52582]
[1778459706036,44.38,81752.23,9.2,-0.02153,2e-05,2.52355]
[1778459711076,44.39,81752.6,9.2,-0.02155,2e-05,2.52489]
[1778459716108,44.4,81752.56,9.2,-0.02157,2e-05,2.52712]
[1778459721143,44.41,81751.26,9.2,-0.02162,2e-05,2.53227]
[1778459726178,44.42,81748.82,9.2,-0.0217,2e-05,2.53998]
[1778459731213,44.43,81750.01,9.2,-0.02167,2e-05,2.53589]
[1778459736248,44.44,81749.33,9.2,-0.0217,2e-05,2.53955]
[1778459741284,44.44,81750.23,9.2,-0.0217,2e-05,2.53952]
[1778459746319,44.45,81750.53,9.2,-0.02172,2e-05,2.54088]
[1778459751354,44.46,81749.23,9.2,-0.02177,2e-05,2.54591]
[1778459756389,44.47,81750.14,9.2,-0.02177,2e-05,2.54578]
[1778459761426,44.48,81788.69,9.2,-0.02088,2e-05,2.45909]
[1778459763145,44.48,81790.32,9.2,-0.02085,2e-05,2.45577]
[1778459763444,44.48,81787.94,9.2,-0.02091,2e-05,2.46171]
[1778459766465,44.48,81776.08,9.2,-0.02117,2e-05,2.48747]
[1778459767504,44.48,81776.08,9.2,-0.02117,2e-05,2.48747]
[1778459767534,44.48,81776.08,9.2,-0.02117,2e-05,2.48747]
[1778459768441,44.48,81774.0,9.2,-0.02121,2e-05,2.49179]
[1778459768525,44.48,81774.0,9.2,-0.02121,2e-05,2.49179]
[1778459769547,44.47,81773.5,9.2,-0.02122,2e-05,2.49248]
[1778459772500,44.47,81774.37,9.2,-0.02119,2e-05,2.48908]
[1778459778549,44.45,81779.94,9.2,-0.02102,2e-05,2.47317]
[1778459783584,44.44,81779.26,9.2,-0.02101,2e-05,2.47204]
[1778459788619,44.43,81780.66,9.2,-0.02096,2e-05,2.46663]
[1778459792498,44.43,81780.83,9.2,-0.02095,2e-05,2.46536]
[1778459794283,44.42,81782.5,9.2,-0.02087,2e-05,2.45692]
[1778459794925,44.42,81782.5,9.2,-0.02087,2e-05,2.45692]
[1778459798584,44.41,81787.69,9.2,-0.02073,2e-05,2.44351]
[1778459803724,44.4,81780.52,9.2,-0.02087,2e-05,2.45722]
[1778459808759,44.39,81772.09,9.2,-0.02105,2e-05,2.47433]
[1778459813795,44.38,81771.78,9.2,-0.02103,2e-05,2.47285]
[1778459818830,44.38,81771.77,9.2,-0.02101,2e-05,2.4707]
[1778459824502,44.37,81782.04,9.2,-0.02075,2e-05,2.44564]
[1778459826985,44.36,81782.42,9.2,-0.02073,2e-05,2.4436]
[1778459832929,44.35,81796.9,9.2,-0.02038,2e-05,2.40854]
[1778459837964,44.34,81789.75,9.2,-0.02052,2e-05,2.42291]
[1778459842999,44.34,81790.81,9.2,-0.02048,2e-05,2.4188]
[1778459848034,44.33,81785.08,9.2,-0.0206,2e-05,2.43001]
[1778459853069,44.32,81782.96,9.2,-0.0206,2e-05,2.42975]
[1778459859111,44.31,81780.89,9.2,-0.02063,2e-05,2.43232]
[1778459862253,44.31,81779.35,9.2,-0.02066,2e-05,2.43509]
[1778459862354,44.31,81779.65,9.2,-0.02065,2e-05,2.43405]
[1778459867573,44.31,81772.97,9.2,-0.02082,2e-05,2.45093]
[1778459871195,44.33,81761.27,9.2,-0.02112,2e-05,2.48085]
[1778459876230,44.34,81762.7,9.2,-0.02111,2e-05,2.48006]
[1778459881265,44.35,81760.84,9.2,-0.02118,2e-05,2.48681]
[1778459886300,44.36,81759.43,9.2,-0.02124,2e-05,2.49232]
[1778459891335,44.37,81760.76,9.2,-0.02123,2e-05,2.49165]
[1778459898385,44.39,81757.06,9.2,-0.02135,2e-05,2.5035]
[1778459903420,44.4,81755.28,9.2,-0.02141,2e-05,2.50983]
[1778459908455,44.41,81753.64,9.2,-0.02148,2e-05,2.51582]
[1778459913491,44.41,81745.82,9.2,-0.02166,2e-05,2.53266]
[1778459918525,44.42,81742.41,9.2,-0.02176,2e-05,2.54262]
[1778459923560,44.43,81742.39,9.2,-0.02178,2e-05,2.54466]
[1778459928326,44.44,81742.4,9.2,-0.02179,2e-05,2.54624]
[1778459928595,44.44,81741.66,9.2,-0.02182,2e-05,2.54837]
[1778459933200,44.43,81742.59,9.2,-0.02177,2e-05,2.54399]
[1778459933630,44.43,81741.98,9.2,-0.02178,2e-05,2.54486]
[1778459937658,44.44,81728.61,9.2,-0.02212,2e-05,2.57784]
[1778459941686,44.44,81715.03,9.2,-0.02247,2e-05,2.61143]
[1778459947729,44.45,81720.05,9.2,-0.02236,2e-05,2.6013]
[1778459952764,44.46,81718.55,9.2,-0.02241,2e-05,2.60637]
[1778459956792,44.46,81703.0,9.2,-0.02281,2e-05,2.64491]
[1778459963841,44.47,81705.13,9.2,-0.02278,2e-05,2.64144]
[1778459968876,44.47,81710.33,9.2,-0.02266,2e-05,2.63017]
[1778459973911,44.48,81698.4,9.2,-0.02294,3e-05,2.65659]
[1778459978955,44.48,81702.61,9.2,-0.02285,2e-05,2.64765]
[1778459979960,44.49,81713.79,9.2,-0.02257,2e-05,2.62114]
[1778459986002,44.49,81715.05,9.2,-0.02256,2e-05,2.61988]
[1778459991038,44.5,81714.91,9.2,-0.02258,2e-05,2.62168]
[1778459996074,44.51,81705.35,9.2,-0.02283,2e-05,2.64596]
[1778460001117,44.51,81705.2,9.2,-0.02284,2e-05,2.64753]
[1778460006145,44.52,81702.46,9.2,-0.02293,2e-05,2.65532]
[1778460012187,44.52,81699.19,9.2,-0.02302,3e-05,2.66456]
[1778460017222,44.53,81687.6,9.2,-0.02332,3e-05,2.69362]
[1778460022257,44.53,81677.05,9.2,-0.0236,3e-05,2.72012]
[1778460027292,44.53,81665.85,9.2,-0.02389,3e-05,2.7482]
[1778460032327,44.53,81674.27,9.2,-0.02365,3e-05,2.72436]
[1778460037362,44.54,81673.1,9.2,-0.02369,3e-05,2.72779]
[1778460038369,44.54,81684.89,9.2,-0.02339,3e-05,2.69908]
[1778460043404,44.54,81692.24,9.2,-0.02321,3e-05,2.68202]
[1778460048439,44.54,81687.02,9.2,-0.02335,3e-05,2.6955]
[1778460054481,44.55,81683.47,9.2,-0.02345,3e-05,2.70494]
[1778460059516,44.55,81680.8,9.2,-0.02352,3e-05,2.71204]
[1778460064556,44.55,81671.56,9.2,-0.02376,3e-05,2.73515]
[1778460068858,44.55,81658.13,9.2,-0.02411,3e-05,2.7685]
[1778460074626,44.55,81650.41,9.2,-0.02432,3e-05,2.78772]
[1778460079662,44.55,81611.32,9.2,-0.02536,3e-05,2.88644]
[1778460081859,44.55,81597.55,9.2,-0.02573,3e-05,2.92145]
[1778460084826,44.55,81598.71,9.2,-0.0257,3e-05,2.918]
[1778460087184,44.55,81598.25,9.2,-0.02571,3e-05,2.91905]
[1778460089444,44.55,81596.15,9.2,-0.02577,3e-05,2.92456]
[1778460093764,44.55,81578.75,9.2,-0.02623,3e-05,2.96666]
[1778460099803,44.56,81576.32,9.2,-0.02631,3e-05,2.97469]
[1778460104961,44.56,81572.31,9.2,-0.02643,3e-05,2.98607]
[1778460111695,44.57,81562.61,9.2,-0.02673,3e-05,3.01306]
[1778460115161,44.57,81551.02,9.2,-0.02708,3e-05,3.04595]
[1778460120950,44.58,81547.74,9.2,-0.02718,3e-05,3.05532]
[1778460122964,44.58,81522.9,9.2,-0.02791,3e-05,3.12236]
[1778460125989,44.58,81493.5,9.2,-0.02879,3e-05,3.20273]
[1778460131028,44.57,81503.97,9.2,-0.02846,3e-05,3.173]
[1778460136064,44.57,81502.29,9.2,-0.02851,3e-05,3.17717]
[1778460141097,44.56,81524.83,9.2,-0.02781,3e-05,3.11365]
[1778460146132,44.56,81523.77,9.2,-0.02785,3e-05,3.1166]
[1778460151167,44.56,81533.76,9.2,-0.02752,3e-05,3.08577]
[1778460156224,44.57,81541.99,9.2,-0.02728,3e-05,3.06398]
[1778460161905,44.57,81535.8,9.2,-0.02747,3e-05,3.08076]
[1778460163253,44.57,81547.96,9.2,-0.02712,3e-05,3.04839]
[1778460168288,44.57,81559.52,9.2,-0.02679,3e-05,3.01832]
[1778460173324,44.57,81564.36,9.2,-0.02666,3e-05,3.00633]
[1778460179234,44.58,81566.35,9.2,-0.02661,3e-05,3.00193]
[1778460182612,44.58,81569.45,9.2,-0.02653,3e-05,2.99434]
[1778460183459,44.58,81563.36,9.2,-0.02671,3e-05,3.01058]
[1778460185519,44.58,81569.62,9.2,-0.02653,3e-05,2.99443]
[1778460189436,44.59,81585.5,9.2,-0.0261,3e-05,2.954]
[1778460194471,44.59,81607.35,9.2,-0.02551,3e-05,2.89884]
[1778460198499,44.6,81593.81,9.2,-0.0259,3e-05,2.93506]
[1778460203535,44.6,81582.01,9.2,-0.02624,3e-05,2.96716]
[1778460208569,44.61,81583.17,9.2,-0.02622,3e-05,2.96534]
[1778460211591,44.61,81593.92,9.2,-0.0259,3e-05,2.93446]
[1778460216627,44.62,81598.08,9.2,-0.0258,3e-05,2.92515]
[1778460219823,44.62,81614.77,9.2,-0.02535,3e-05,2.88326]
[1778460221177,44.62,81633.28,9.2,-0.02486,3e-05,2.83665]
[1778460222146,44.63,81657.88,9.2,-0.02422,3e-05,2.7761]
[1778460224704,44.63,81640.71,9.2,-0.02468,3e-05,2.82004]
[1778460229739,44.64,81629.45,9.2,-0.02501,3e-05,2.85075]
[1778460234774,44.65,81635.49,9.2,-0.02487,3e-05,2.83771]
[1778460239809,44.66,81639.41,9.2,-0.02479,3e-05,2.83017]
[1778460241823,44.66,81627.19,9.2,-0.02512,3e-05,2.86195]
[1778460246858,44.67,81622.87,9.2,-0.02526,3e-05,2.8749]
[1778460251893,44.68,81622.59,9.2,-0.02529,3e-05,2.8775]
[1778460256928,44.69,81622.55,9.2,-0.02531,3e-05,2.87947]
[1778460261963,44.69,81615.88,9.2,-0.02551,3e-05,2.89825]
[1778460267146,44.7,81618.53,9.2,-0.02545,3e-05,2.89284]
[1778460273040,44.71,81622.89,9.2,-0.02533,3e-05,2.88054]
[1778460278332,44.72,81618.06,9.2,-0.02548,3e-05,2.89466]
[1778460284117,44.72,81617.52,9.2,-0.02551,3e-05,2.89813]
[1778460288145,44.73,81604.68,9.2,-0.02588,3e-05,2.93284]
[1778460288345,44.73,81604.68,9.2,-0.02588,3e-05,2.93284]
[1778460294187,44.74,81596.04,9.2,-0.02614,3e-05,2.95677]
[1778460299222,44.74,81590.32,9.2,-0.02631,3e-05,2.97286]
[1778460304257,44.75,81588.32,9.2,-0.02638,3e-05,2.97916]
[1778460309286,44.75,81578.26,9.2,-0.02667,3e-05,3.00623]
[1778460311310,44.75,81563.84,9.2,-0.02709,3e-05,3.04473]
[1778460314334,44.75,81552.81,9.2,-0.02741,3e-05,3.07434]
[1778460314932,44.75,81552.81,9.2,-0.02741,3e-05,3.07434]
[1778460320297,44.75,81543.1,9.2,-0.02769,3e-05,3.10043]
[1778460327031,44.75,81549.45,9.2,-0.02751,3e-05,3.0833]
[1778460327177,44.75,81549.45,9.2,-0.02751,3e-05,3.0833]
[1778460328147,44.75,81547.67,9.2,-0.02756,3e-05,3.0881]
[1778460328381,44.75,81570.87,9.2,-0.02689,3e-05,3.02654]
[1778460333469,44.76,81568.86,9.2,-0.02692,3e-05,3.02868]
[1778460337851,44.76,81586.02,9.2,-0.02644,3e-05,2.98412]
[1778460341587,44.77,81592.17,9.2,-0.0263,3e-05,2.97075]
[1778460341960,44.77,81592.17,9.2,-0.0263,3e-05,2.97075]
[1778460342368,44.77,81592.17,9.2,-0.0263,3e-05,2.97075]
[1778460343540,44.77,81604.31,9.2,-0.02597,3e-05,2.93999]
[1778460348575,44.79,81608.26,9.2,-0.0259,3e-05,2.93381]
[1778460353610,44.83,81603.34,9.2,-0.02614,3e-05,2.956]
[1778460358709,44.83,81602.27,9.2,-0.02618,3e-05,2.95975]
[1778460364691,44.84,81601.32,9.2,-0.02622,3e-05,2.96388]
[1778460367712,44.84,81613.66,9.2,-0.02589,3e-05,2.93269]
[1778460371741,44.88,81626.04,9.2,-0.02564,3e-05,2.91001]
[1778460375270,44.9,81624.57,9.2,-0.02575,3e-05,2.92006]
[1778460375414,44.9,81624.57,9.2,-0.02575,3e-05,2.92006]
[1778460375896,44.92,81626.21,9.2,-0.02574,3e-05,2.91882]
[1778460377294,44.92,81634.83,9.2,-0.02551,3e-05,2.89711]
[1778460377880,44.92,81623.69,9.2,-0.02581,3e-05,2.92592]
[1778460379892,44.92,81608.98,9.2,-0.02623,3e-05,2.96474]
[1778460382054,44.92,81610.02,9.2,-0.0262,3e-05,2.96226]
[1778460387948,44.93,81619.06,9.2,-0.02597,3e-05,2.94056]
[1778460392985,44.94,81624.54,9.2,-0.0258,3e-05,2.92418]
[1778460398020,44.94,81615.19,9.2,-0.02607,3e-05,2.94961]
[1778460403055,44.95,81618.19,9.2,-0.02601,3e-05,2.94315]
[1778460408090,44.95,81622.05,9.2,-0.02591,3e-05,2.93454]
[1778460413125,44.96,81624.2,9.2,-0.02587,3e-05,2.93039]
[1778460418367,44.96,81625.35,9.2,-0.02585,3e-05,2.92855]
[1778460424202,44.97,81626.99,9.2,-0.02582,3e-05,2.92637]
[1778460429237,44.98,81627.48,9.2,-0.02583,3e-05,2.92655]
[1778460434272,44.98,81627.42,9.2,-0.02584,3e-05,2.92811]
[1778460439307,44.99,81632.23,9.2,-0.02573,3e-05,2.91728]
[1778460444343,45.0,81622.47,9.2,-0.02604,3e-05,2.94634]
[1778460449378,45.01,81619.77,9.2,-0.02612,3e-05,2.95453]
[1778460452419,45.01,81592.35,9.2,-0.02687,3e-05,3.02282]
[1778460453424,45.01,81559.44,9.2,-0.02782,3e-05,3.1103]
[1778460458459,45.01,81559.61,9.2,-0.02781,3e-05,3.10983]
[1778460463496,45.01,81576.96,9.2,-0.02731,3e-05,3.06352]
[1778460464501,45.01,81565.45,9.2,-0.02764,3e-05,3.09412]
[1778460469536,45.01,81565.09,9.2,-0.02765,3e-05,3.09507]
[1778460474571,45.01,81566.35,9.2,-0.02761,3e-05,3.0917]
[1778460479606,45.01,81576.01,9.2,-0.02734,3e-05,3.06611]
[1778460484641,45.01,81574.98,9.2,-0.02737,3e-05,3.06908]
[1778460489676,45.02,81579.67,9.2,-0.02724,3e-05,3.05695]
[1778460494711,45.02,81579.9,9.2,-0.02723,3e-05,3.05669]
[1778460499748,45.02,81594.97,9.2,-0.02681,3e-05,3.01741]
[1778460504792,45.02,81588.65,9.2,-0.027,3e-05,3.03469]
[1778460509827,45.02,81589.31,9.2,-0.02698,3e-05,3.03348]
[1778460514862,45.03,81594.94,9.2,-0.0268,3e-05,3.0155]
[1778460516876,45.03,81607.38,9.2,-0.02645,3e-05,2.98335]
[1778460521911,45.03,81615.24,9.2,-0.02624,3e-05,2.96401]
[1778460526946,45.04,81616.73,9.2,-0.02621,3e-05,2.96124]
[1778460530974,45.04,81603.59,9.2,-0.02659,3e-05,2.99611]
[1778460536011,45.04,81604.22,9.2,-0.02658,3e-05,2.99523]
[1778460542051,45.05,81609.65,9.2,-0.02644,3e-05,2.98215]
[1778460544066,45.05,81594.57,9.2,-0.02687,3e-05,3.02182]
[1778460549101,45.05,81592.35,9.2,-0.02693,3e-05,3.02819]
[1778460554136,45.05,81588.09,9.2,-0.02706,3e-05,3.03979]
[1778460559171,45.05,81587.9,9.2,-0.02707,3e-05,3.04068]
[1778460565214,45.06,81587.77,9.2,-0.02708,3e-05,3.04149]
[1778460573270,45.06,81603.69,9.2,-0.0266,3e-05,2.99667]
[1778460573702,45.06,81603.69,9.2,-0.0266,3e-05,2.99667]
[1778460574681,45.06,81597.15,9.2,-0.02679,3e-05,3.01388]
[1778460580320,45.06,81595.13,9.2,-0.02685,3e-05,3.01986]
[1778460585356,45.06,81584.24,9.2,-0.02717,3e-05,3.049]
[1778460590391,45.06,81588.22,9.2,-0.02706,3e-05,3.03877]
[1778460595426,45.07,81583.48,9.2,-0.0272,3e-05,3.05165]
[1778460600461,45.07,81572.24,9.2,-0.02752,3e-05,3.08164]
[1778460605496,45.07,81574.59,9.2,-0.02745,3e-05,3.07545]
[1778460610541,45.07,81575.91,9.2,-0.02742,3e-05,3.07205]
[1778460612563,45.07,81553.4,9.2,-0.02807,3e-05,3.13224]
[1778460614574,45.07,81539.55,9.2,-0.02848,3e-05,3.1696]
[1778460619609,45.06,81523.73,9.2,-0.02895,3e-05,3.21203]
[1778460621623,45.06,81535.79,9.2,-0.02858,3e-05,3.17871]
[1778460626658,45.06,81526.08,9.2,-0.02886,3e-05,3.20438]
[1778460631667,45.06,81522.2,9.2,-0.02897,3e-05,3.21419]
[1778460633707,45.05,81495.09,9.2,-0.02976,3e-05,3.28447]
[1778460638743,45.05,81494.86,9.2,-0.02974,3e-05,3.28307]
[1778460644332,45.04,81501.37,9.2,-0.02953,3e-05,3.26366]
[1778460645038,45.04,81504.42,9.2,-0.02943,3e-05,3.2549]
[1778460645096,45.04,81523.59,9.2,-0.02885,3e-05,3.20184]
[1778460646800,45.04,81536.09,9.2,-0.02847,3e-05,3.16741]
[1778460651835,45.03,81547.49,9.2,-0.02812,3e-05,3.13591]
[1778460656870,45.03,81552.16,9.2,-0.02798,3e-05,3.12301]
[1778460662650,45.03,81553.93,9.2,-0.02793,3e-05,3.11805]
[1778460672153,45.03,81566.8,9.2,-0.02755,3e-05,3.0834]
[1778460673993,45.03,81579.25,9.2,-0.02719,3e-05,3.05047]
[1778460679028,45.03,81590.67,9.2,-0.02687,3e-05,3.02086]
[1778460684063,45.04,81601.56,9.2,-0.02657,3e-05,2.9931]
[1778460689102,45.04,81591.44,9.2,-0.02687,3e-05,3.02032]
[1778460694137,45.04,81591.52,9.2,-0.02684,3e-05,3.01695]
[1778460698165,45.04,81578.9,9.2,-0.0272,3e-05,3.05061]
[1778460703335,45.04,81575.22,9.2,-0.02731,3e-05,3.0606]
[1778460705215,45.05,81559.57,9.2,-0.02777,3e-05,3.1024]
[1778460710249,45.04,81569.51,9.2,-0.02748,3e-05,3.07586]
[1778460715284,45.05,81558.4,9.2,-0.0278,3e-05,3.10563]
[1778460720320,45.05,81557.0,9.2,-0.02784,3e-05,3.10925]
[1778460725358,45.04,81558.63,9.2,-0.02779,3e-05,3.1047]
[1778460730393,45.04,81549.23,9.2,-0.02807,3e-05,3.12983]
[1778460734534,45.04,81535.33,9.2,-0.02847,3e-05,3.16709]
[1778460735440,45.04,81514.93,9.2,-0.02909,3e-05,3.2227]
[1778460739729,45.04,81499.31,9.2,-0.02955,3e-05,3.26487]
[1778460745514,45.03,81487.9,9.2,-0.02988,3e-05,3.29476]
[1778460750552,45.02,81483.98,9.2,-0.02999,3e-05,3.304]
[1778460751559,45.02,81467.34,9.2,-0.03047,3e-05,3.34648]
[1778460755587,45.02,81449.82,9.2,-0.03101,3e-05,3.39446]
[1778460758716,45.01,81461.05,9.2,-0.03063,3e-05,3.36093]
[1778460763063,45.0,81456.67,9.2,-0.03075,3e-05,3.37145]
[1778460763344,45.0,81456.67,9.2,-0.03075,3e-05,3.37145]
[1778460763583,45.0,81456.67,9.2,-0.03075,3e-05,3.37145]
[1778460763650,45.0,81414.54,9.2,-0.03211,3e-05,3.49231]
[1778460765313,45.0,81415.63,9.2,-0.03206,3e-05,3.48845]
[1778460765759,44.99,81404.28,9.2,-0.03243,3e-05,3.52097]
[1778460766971,44.99,81394.58,9.2,-0.03275,3e-05,3.54883]
[1778460767773,44.99,81383.8,9.2,-0.0331,3e-05,3.58001]
[1778460768179,44.99,81383.8,9.2,-0.0331,3e-05,3.58001]
[1778460768692,44.99,81372.37,9.2,-0.03349,3e-05,3.61366]
[1778460770712,44.99,81374.84,9.2,-0.0334,3e-05,3.60618]
[1778460770813,44.98,81384.7,9.2,-0.03305,3e-05,3.57531]
[1778460771191,44.98,81384.7,9.2,-0.03305,3e-05,3.57531]
[1778460771716,44.98,81382.84,9.2,-0.0331,3e-05,3.5795]
[1778460773730,44.97,81371.02,9.2,-0.03349,3e-05,3.61383]
[1778460775751,44.97,81357.28,9.2,-0.03396,3e-05,3.65481]
[1778460780788,44.94,81359.5,9.2,-0.0338,3e-05,3.64077]
[1778460781795,44.94,81348.34,9.2,-0.03418,3e-05,3.67427]
[1778460782620,44.94,81348.34,9.2,-0.03418,3e-05,3.67427]
[1778460782802,44.94,81332.47,9.2,-0.03472,4e-05,3.72063]
[1778460783809,44.94,81314.63,9.2,-0.03535,4e-05,3.77553]
[1778460788518,44.93,81304.78,9.2,-0.03567,4e-05,3.8031]
[1778460788528,44.93,81304.78,9.2,-0.03567,4e-05,3.8031]
[1778460788845,44.92,81290.09,9.2,-0.03619,4e-05,3.84776]
[1778460789175,44.92,81290.09,9.2,-0.03619,4e-05,3.84776]
[1778460790233,44.92,81281.23,9.2,-0.03652,4e-05,3.87586]
[1778460790501,44.92,81281.23,9.2,-0.03652,4e-05,3.87586]
[1778460790860,44.92,81298.72,9.2,-0.03588,4e-05,3.82066]
[1778460791178,44.92,81298.72,9.2,-0.03588,4e-05,3.82066]
[1778460791573,44.92,81298.72,9.2,-0.03588,4e-05,3.82066]
[1778460791587,44.92,81298.72,9.2,-0.03588,4e-05,3.82066]
[1778460791867,44.92,81339.05,9.2,-0.03443,4e-05,3.69559]
[1778460793102,44.92,81345.76,9.2,-0.03419,3e-05,3.67522]
[1778460796905,44.92,81335.15,9.2,-0.03456,4e-05,3.70683]
[1778460797169,44.92,81335.15,9.2,-0.03456,4e-05,3.70683]
[1778460799093,44.92,81350.23,9.2,-0.03403,3e-05,3.66095]
[1778460799451,44.92,81364.15,9.2,-0.03355,3e-05,3.6193]
[1778460802247,44.92,81351.43,9.2,-0.034,3e-05,3.6586]
[1778460806718,44.92,81340.24,9.2,-0.0344,3e-05,3.69347]
[1778460806974,44.92,81324.82,9.2,-0.03495,4e-05,3.74056]
[1778460809995,44.93,81309.19,9.2,-0.03551,4e-05,3.78927]
[1778460815251,44.93,81308.64,9.2,-0.0355,4e-05,3.78695]
[1778460817548,44.93,81306.09,9.2,-0.03559,4e-05,3.79491]
[1778460819733,44.93,81290.96,9.2,-0.03614,4e-05,3.84209]
[1778460822089,44.93,81302.29,9.2,-0.03572,4e-05,3.80611]
[1778460827124,44.93,81309.6,9.2,-0.03546,4e-05,3.7836]
[1778460830145,44.93,81297.22,9.2,-0.03591,4e-05,3.82214]
[1778460835790,44.93,81299.56,9.2,-0.03582,4e-05,3.81486]
[1778460841101,44.93,81291.42,9.2,-0.03612,4e-05,3.84026]
[1778460841316,44.93,81291.42,9.2,-0.03612,4e-05,3.84026]
[1778460843897,44.93,81282.98,9.2,-0.03642,4e-05,3.86662]
[1778460845253,44.93,81298.62,9.2,-0.03585,4e-05,3.81752]
[1778460846581,44.93,81310.32,9.2,-0.03543,4e-05,3.78123]
[1778460852302,44.93,81306.09,9.2,-0.03559,4e-05,3.79465]
[1778460856685,44.93,81307.53,9.2,-0.03553,4e-05,3.7903]
[1778460862372,44.93,81309.15,9.2,-0.03548,4e-05,3.78573]
[1778460864386,44.93,81330.41,9.2,-0.03473,4e-05,3.72049]
[1778460868688,44.93,81331.9,9.2,-0.03468,4e-05,3.71645]
[1778460874456,44.94,81336.62,9.2,-0.03449,4e-05,3.69895]
[1778460879491,44.94,81335.95,9.2,-0.03452,4e-05,3.70184]
[1778460883628,44.94,81320.97,9.2,-0.03506,4e-05,3.74838]
[1778460889561,44.94,81326.65,9.2,-0.03487,4e-05,3.73171]
[1778460894596,44.95,81333.32,9.2,-0.03464,4e-05,3.71201]
[1778460899631,44.95,81332.02,9.2,-0.03469,4e-05,3.71671]
[1778460901645,44.95,81320.24,9.2,-0.03511,4e-05,3.7531]
[1778460906685,44.95,81319.91,9.2,-0.03513,4e-05,3.75457]
[1778460911720,44.95,81301.9,9.2,-0.03578,4e-05,3.81072]
[1778460914743,44.95,81290.67,9.2,-0.03619,4e-05,3.8457]
[1778460917764,44.95,81303.06,9.2,-0.03574,4e-05,3.80703]
[1778460922799,44.95,81284.79,9.2,-0.03641,4e-05,3.86405]
[1778460927833,44.95,81290.05,9.2,-0.03621,4e-05,3.84729]
[1778460933877,44.95,81282.77,9.2,-0.03643,4e-05,3.86543]
[1778460936901,44.95,81299.06,9.2,-0.03584,4e-05,3.81432]
[1778460941933,44.95,81285.29,9.2,-0.03633,4e-05,3.85687]
[1778460942940,44.95,81273.24,9.2,-0.03678,4e-05,3.8948]
[1778460944954,44.95,81284.5,9.2,-0.03636,4e-05,3.8592]
[1778460947976,44.95,81296.82,9.2,-0.03591,4e-05,3.82047]
[1778460953011,44.95,81293.03,9.2,-0.03605,4e-05,3.83226]
[1778460958046,44.95,81297.52,9.2,-0.03588,4e-05,3.81823]
[1778460963084,44.95,81313.58,9.2,-0.03531,4e-05,3.76859]
[1778460968123,44.95,81316.32,9.2,-0.03521,4e-05,3.76064]
[1778460973158,44.95,81304.55,9.2,-0.03564,4e-05,3.79743]
[1778460977186,44.95,81318.56,9.2,-0.03514,4e-05,3.75434]
[1778460980207,44.95,81329.21,9.2,-0.03477,4e-05,3.72202]
[1778460983849,44.95,81340.5,9.2,-0.03438,3e-05,3.68813]
[1778460984931,44.96,81352.96,9.2,-0.03395,3e-05,3.65062]
[1778460989756,44.96,81353.86,9.2,-0.03393,3e-05,3.64906]
[1778460991284,44.96,81330.79,9.2,-0.03471,4e-05,3.71566]
[1778460992291,44.96,81319.19,9.2,-0.03512,4e-05,3.75137]
[1778460997326,44.97,81320.69,9.2,-0.03507,4e-05,3.74731]
[1778461002361,44.97,81314.46,9.2,-0.0353,4e-05,3.76695]
[1778461003137,44.97,81314.46,9.2,-0.0353,4e-05,3.76695]
[1778461008404,44.97,81318.72,9.2,-0.03515,4e-05,3.75425]
[1778461013439,44.97,81315.09,9.2,-0.03529,4e-05,3.76579]
[1778461017467,44.97,81330.31,9.2,-0.03475,4e-05,3.71943]
[1778461022502,44.97,81322.94,9.2,-0.03502,4e-05,3.74258]
[1778461026865,44.97,81326.04,9.2,-0.03491,4e-05,3.73337]
[1778461028724,44.98,81308.11,9.2,-0.03555,4e-05,3.78882]
[1778461033849,44.98,81306.27,9.2,-0.03562,4e-05,3.79457]
[1778461034591,44.98,81324.92,9.2,-0.03495,4e-05,3.73714]
[1778461039626,44.98,81319.73,9.2,-0.03514,4e-05,3.75348]
[1778461044661,44.98,81341.1,9.2,-0.03439,3e-05,3.68874]
[1778461049696,44.98,81348.15,9.2,-0.03416,3e-05,3.6684]
[1778461051710,44.98,81360.18,9.2,-0.03371,3e-05,3.62842]
[1778461055125,44.99,81373.78,9.2,-0.03326,3e-05,3.58868]
[1778461060647,45.0,81375.55,9.2,-0.03322,3e-05,3.58531]
[1778461066815,45.01,81376.39,9.2,-0.03322,3e-05,3.5856]
[1778461071853,45.01,81379.29,9.2,-0.03315,3e-05,3.57901]
[1778461076915,45.02,81376.79,9.2,-0.03325,3e-05,3.58808]
[1778461078902,45.02,81390.9,9.2,-0.03279,3e-05,3.54754]
[1778461083941,45.03,81382.57,9.2,-0.0331,3e-05,3.57453]
[1778461089007,45.04,81375.7,9.2,-0.03335,3e-05,3.5966]
[1778461090990,45.04,81389.71,9.2,-0.03289,3e-05,3.55629]
[1778461096015,45.05,81392.26,9.2,-0.03282,3e-05,3.55057]
[1778461098523,45.06,81404.96,9.2,-0.03241,3e-05,3.51473]
[1778461103963,45.07,81417.87,9.2,-0.03202,3e-05,3.47973]
[1778461110123,45.08,81419.22,9.2,-0.03202,3e-05,3.47989]
[1778461115158,45.09,81421.26,9.2,-0.03195,3e-05,3.47273]
[1778461120185,45.1,81427.97,9.2,-0.03175,3e-05,3.45558]
[1778461125230,45.12,81427.85,9.2,-0.0318,3e-05,3.45936]
[1778461130265,45.13,81429.83,9.2,-0.03177,3e-05,3.4571]
[1778461135300,45.14,81436.19,9.2,-0.0316,3e-05,3.44173]
[1778461140623,45.15,81432.48,9.2,-0.03174,3e-05,3.45482]
[1778461146383,45.17,81445.88,9.2,-0.03136,3e-05,3.42051]
[1778461147933,45.17,81445.88,9.2,-0.03136,3e-05,3.42051]
[1778461150016,45.17,81449.3,9.2,-0.03125,3e-05,3.41151]
[1778461150081,45.17,81458.2,9.2,-0.03097,3e-05,3.38629]
[1778461153006,45.17,81457.23,9.2,-0.03099,3e-05,3.38801]
[1778461158467,45.15,81465.72,9.2,-0.03068,3e-05,3.36038]
[1778461163502,45.14,81471.24,9.2,-0.03048,3e-05,3.34252]
[1778461166599,45.14,81470.37,9.2,-0.0305,3e-05,3.34411]
[1778461167698,45.14,81470.24,9.2,-0.0305,3e-05,3.34404]
[1778461169508,45.14,81465.66,9.2,-0.03064,3e-05,3.35611]
[1778461174579,45.12,81458.65,9.2,-0.03079,3e-05,3.36918]
[1778461175362,45.12,81458.65,9.2,-0.03079,3e-05,3.36918]
[1778461180621,45.11,81458.38,9.2,-0.03077,3e-05,3.36717]
[1778461185656,45.1,81464.51,9.2,-0.03055,3e-05,3.34751]
[1778461190691,45.1,81462.77,9.2,-0.03058,3e-05,3.35022]
[1778461195726,45.09,81472.27,9.2,-0.03026,3e-05,3.32131]
[1778461198722,45.08,81472.96,9.2,-0.03023,3e-05,3.3186]
[1778461199487,45.08,81466.89,9.2,-0.03042,3e-05,3.3353]
[1778461204796,45.07,81464.88,9.2,-0.03045,3e-05,3.3385]
[1778461205478,45.07,81464.88,9.2,-0.03045,3e-05,3.3385]
[1778461206301,45.07,81450.81,9.2,-0.03089,3e-05,3.37798]
[1778461206778,45.07,81450.81,9.2,-0.03089,3e-05,3.37798]
[1778461215874,45.05,81449.46,9.2,-0.03088,3e-05,3.37694]
[1778461220116,45.05,81438.51,9.2,-0.03121,3e-05,3.40622]
[1778461220887,45.05,81438.51,9.2,-0.03121,3e-05,3.40622]
[1778461225563,45.03,81435.22,9.2,-0.03129,3e-05,3.41291]
[1778461227905,45.03,81447.18,9.2,-0.03089,3e-05,3.37762]
[1778461236020,45.01,81427.6,9.2,-0.03143,3e-05,3.42497]
[1778461240047,45.0,81438.63,9.2,-0.03105,3e-05,3.39115]
[1778461245082,44.99,81431.35,9.2,-0.03126,3e-05,3.40938]
[1778461250176,44.99,81431.86,9.2,-0.03122,3e-05,3.40575]
[1778461256164,44.97,81430.07,9.2,-0.03123,3e-05,3.40708]
[1778461261174,44.96,81426.34,9.2,-0.03133,3e-05,3.41563]
[1778461261201,44.96,81409.78,9.2,-0.03187,3e-05,3.46298]
[1778461262208,44.96,81398.08,9.2,-0.03224,3e-05,3.49648]
[1778461262880,44.96,81398.08,9.2,-0.03224,3e-05,3.49648]
[1778461263401,44.96,81398.03,9.2,-0.03224,3e-05,3.49594]
[1778461264499,44.96,81398.09,9.2,-0.03224,3e-05,3.49582]
[1778461267243,44.96,81384.04,9.2,-0.03272,3e-05,3.53827]
[1778461272278,44.97,81380.09,9.2,-0.03288,3e-05,3.55233]
[1778461277313,44.98,81375.92,9.2,-0.03305,3e-05,3.56691]
[1778461282348,44.99,81372.47,9.2,-0.03319,3e-05,3.57936]
[1778461287383,44.99,81363.83,9.2,-0.03351,3e-05,3.60721]
[1778461292346,45.0,81361.03,9.2,-0.03358,3e-05,3.6129]
[1778461292379,45.0,81361.03,9.2,-0.03358,3e-05,3.6129]
[1778461293012,45.0,81361.03,9.2,-0.03359,3e-05,3.61327]
[1778461293073,45.0,81332.09,9.2,-0.03459,4e-05,3.70065]
[1778461294103,44.99,81303.25,9.2,-0.03558,4e-05,3.78569]
[1778461297087,44.99,81305.67,9.2,-0.03549,4e-05,3.77829]
[1778461302513,44.99,81300.85,9.2,-0.03567,4e-05,3.79381]
[1778461305534,44.99,81313.06,9.2,-0.03523,4e-05,3.75621]
[1778461310858,44.99,81314.27,9.2,-0.0352,4e-05,3.75308]
[1778461317334,45.0,81317.41,9.2,-0.03509,4e-05,3.7441]
[1778461320048,45.0,81326.23,9.2,-0.03479,4e-05,3.71747]
[1778461320095,45.0,81340.62,9.2,-0.03428,3e-05,3.67386]
[1778461321064,45.0,81351.23,9.2,-0.03392,3e-05,3.64206]
[1778461322663,45.0,81336.36,9.2,-0.03444,4e-05,3.68761]
[1778461327714,45.0,81337.04,9.2,-0.03443,4e-05,3.68637]
[1778461327815,45.0,81350.48,9.2,-0.03396,3e-05,3.64595]
[1778461333560,45.01,81352.24,9.2,-0.03392,3e-05,3.64227]
[1778461336762,45.02,81368.55,9.2,-0.03337,3e-05,3.59473]
[1778461340790,45.02,81356.93,9.2,-0.03379,3e-05,3.63106]
[1778461345155,45.02,81353.66,9.2,-0.03391,3e-05,3.64191]
[1778461345173,45.03,81337.51,9.2,-0.03448,4e-05,3.69106]
[1778461346497,45.03,81317.76,9.2,-0.03518,4e-05,3.75163]
[1778461348851,45.03,81304.87,9.2,-0.03565,4e-05,3.79172]
[1778461353924,45.03,81303.04,9.2,-0.03568,4e-05,3.7933]
[1778461356909,45.03,81292.33,9.2,-0.03607,4e-05,3.82675]
[1778461362272,45.03,81299.05,9.2,-0.03582,4e-05,3.80586]
[1778461366981,45.03,81283.62,9.2,-0.03638,4e-05,3.85395]
[1778461372016,45.03,81282.82,9.2,-0.03641,4e-05,3.85617]
[1778461375043,45.03,81295.01,9.2,-0.03597,4e-05,3.81803]
[1778461380229,45.03,81302.84,9.2,-0.03568,4e-05,3.79378]
[1778461383164,45.03,81318.25,9.2,-0.03513,4e-05,3.74649]
[1778461385446,45.03,81333.94,9.2,-0.03458,4e-05,3.69879]
[1778461386123,45.03,81354.7,9.2,-0.03386,3e-05,3.63622]
[1778461388600,45.03,81353.3,9.2,-0.03391,3e-05,3.64105]
[1778461394521,45.04,81370.66,9.2,-0.03334,3e-05,3.59078]
[1778461399223,45.05,81381.25,9.2,-0.03301,3e-05,3.56183]
[1778461404228,45.06,81381.88,9.2,-0.03301,3e-05,3.56174]
[1778461408287,45.06,81395.27,9.2,-0.03258,3e-05,3.52457]
[1778461410303,45.07,81382.36,9.2,-0.03303,3e-05,3.56371]
[1778461412317,45.07,81370.23,9.2,-0.03341,3e-05,3.5964]
[1778461417356,45.08,81386.75,9.2,-0.03287,3e-05,3.54935]
[1778461422390,45.09,81382.44,9.2,-0.03304,3e-05,3.56429]
[1778461427427,45.1,81365.61,9.2,-0.03364,3e-05,3.61646]
[1778461432462,45.1,81367.73,9.2,-0.03359,3e-05,3.61192]
[1778461434476,45.11,81357.03,9.2,-0.03397,3e-05,3.6447]
[1778461439511,45.11,81354.57,9.2,-0.03407,3e-05,3.65367]
[1778461441525,45.11,81365.32,9.2,-0.0337,3e-05,3.62198]
[1778461446563,45.12,81355.96,9.2,-0.03404,3e-05,3.65161]
[1778461448578,45.12,81374.22,9.2,-0.03342,3e-05,3.59752]
[1778461452606,45.13,81384.91,9.2,-0.03308,3e-05,3.56727]
[1778461454620,45.13,81372.47,9.2,-0.03351,3e-05,3.60504]
[1778461459655,45.14,81370.3,9.2,-0.03361,3e-05,3.6137]
[1778461464691,45.14,81356.88,9.2,-0.03409,3e-05,3.65566]
[1778461469726,45.15,81356.16,9.2,-0.03413,3e-05,3.65928]
[1778461474761,45.16,81350.93,9.2,-0.03429,3e-05,3.6722]
[1778461475644,45.16,81350.93,9.2,-0.03429,3e-05,3.6722]
[1778461480804,45.16,81363.86,9.2,-0.03386,3e-05,3.63509]
[1778461485839,45.17,81363.89,9.2,-0.03388,3e-05,3.63656]
[1778461486655,45.17,81363.89,9.2,-0.03388,3e-05,3.63656]
[1778461492891,45.18,81363.78,9.2,-0.03391,3e-05,3.63903]
[1778461497926,45.18,81333.2,9.2,-0.03499,4e-05,3.73305]
[1778461498670,45.18,81333.2,9.2,-0.03499,4e-05,3.73305]
[1778461503739,45.18,81326.89,9.2,-0.03523,4e-05,3.75304]
[1778461504119,45.18,81306.59,9.2,-0.03596,4e-05,3.81571]
[1778461509160,45.18,81308.03,9.2,-0.0359,4e-05,3.81119]
[1778461515083,45.18,81319.15,9.2,-0.0355,4e-05,3.77689]
[1778461520118,45.19,81317.31,9.2,-0.03557,4e-05,3.78283]
[1778461525153,45.19,81325.7,9.2,-0.03528,4e-05,3.75735]
[1778461530401,45.19,81327.05,9.2,-0.03523,4e-05,3.75355]
[1778461530440,45.19,81339.47,9.2,-0.03479,4e-05,3.71573]
[1778461533209,45.19,81350.9,9.2,-0.03436,3e-05,3.67735]
[1778461534709,45.19,81356.25,9.2,-0.03418,3e-05,3.66144]
[1778461538244,45.2,81368.73,9.2,-0.03376,3e-05,3.62506]
[1778461543279,45.2,81366.57,9.2,-0.03385,3e-05,3.6332]
[1778461549321,45.21,81366.64,9.2,-0.03387,3e-05,3.63491]
[1778461552342,45.21,81378.16,9.2,-0.03349,3e-05,3.60152]
[1778461557377,45.22,81391.04,9.2,-0.03307,3e-05,3.56536]
[1778461560502,45.23,81407.35,9.2,-0.03254,3e-05,3.51874]
[1778461566091,45.24,81398.22,9.2,-0.03288,3e-05,3.54805]
[1778461569467,45.24,81387.43,9.2,-0.03326,3e-05,3.58166]
[1778461574502,45.25,81385.21,9.2,-0.03336,3e-05,3.59016]
[1778461579543,45.25,81385.31,9.2,-0.03337,3e-05,3.59137]
[1778461581552,45.26,81396.29,9.2,-0.03301,3e-05,3.56005]
[1778461586587,45.27,81396.14,9.2,-0.03304,3e-05,3.56257]
[1778461592629,45.28,81391.18,9.2,-0.0332,3e-05,3.57545]
[1778461597664,45.28,81391.57,9.2,-0.03321,3e-05,3.57618]
[1778461601708,45.29,81377.82,9.2,-0.03369,3e-05,3.61849]
[1778461606727,45.3,81371.15,9.2,-0.03394,3e-05,3.63997]
[1778461611762,45.3,81364.03,9.2,-0.0342,3e-05,3.66273]
[1778461616797,45.31,81363.4,9.2,-0.03424,3e-05,3.66613]
[1778461621832,45.31,81371.98,9.2,-0.03396,3e-05,3.64164]
[1778461626873,45.32,81366.96,9.2,-0.03415,3e-05,3.65813]
[1778461631909,45.32,81364.77,9.2,-0.03424,3e-05,3.66597]
[1778461636944,45.33,81370.45,9.2,-0.03405,3e-05,3.65021]
[1778461641979,45.33,81372.31,9.2,-0.03401,3e-05,3.64602]
[1778461647227,45.34,81378.18,9.2,-0.03382,3e-05,3.62968]
[1778461653177,45.34,81387.23,9.2,-0.0335,3e-05,3.6006]
[1778461658514,45.35,81386.87,9.2,-0.03353,3e-05,3.60346]
[1778461660997,45.35,81399.47,9.2,-0.03311,3e-05,3.56731]
[1778461666075,45.36,81406.76,9.2,-0.03289,3e-05,3.54806]
[1778461671331,45.37,81415.68,9.2,-0.03262,3e-05,3.52426]
[1778461677235,45.38,81415.64,9.2,-0.03266,3e-05,3.52773]
[1778461682901,45.39,81418.76,9.2,-0.03258,3e-05,3.52057]
[1778461687309,45.4,81407.17,9.2,-0.033,3e-05,3.55736]
[1778461690330,45.41,81396.44,9.2,-0.03337,3e-05,3.59023]
[1778461695370,45.41,81395.68,9.2,-0.03342,3e-05,3.59431]
[1778461700626,45.42,81405.08,9.2,-0.03312,3e-05,3.56846]
[1778461703426,45.43,81416.14,9.2,-0.03277,3e-05,3.53725]
[1778461708539,45.43,81419.32,9.2,-0.03268,3e-05,3.52975]
[1778461714503,45.45,81428.45,9.2,-0.03238,3e-05,3.50238]
[1778461719146,45.45,81431.23,9.2,-0.03231,3e-05,3.49639]
[1778461720053,45.46,81432.13,9.2,-0.03229,3e-05,3.49429]
[1778461720782,45.46,81432.13,9.2,-0.03229,3e-05,3.49429]
[1778461725812,45.46,81433.45,9.2,-0.03225,3e-05,3.49107]
[1778461730974,45.46,81441.67,9.2,-0.03198,3e-05,3.46757]
[1778461737027,45.46,81438.89,9.2,-0.03208,3e-05,3.47587]
[1778461737664,45.46,81439.28,9.2,-0.03207,3e-05,3.47478]
[1778461738543,45.46,81439.28,9.2,-0.03207,3e-05,3.47478]
[1778461738671,45.46,81433.64,9.2,-0.03224,3e-05,3.49038]
[1778461741692,45.46,81421.86,9.2,-0.03263,3e-05,3.52453]
[1778461743859,45.46,81421.73,9.2,-0.03264,3e-05,3.52486]
[1778461744713,45.46,81410.38,9.2,-0.03301,3e-05,3.55797]
[1778461749749,45.46,81399.9,9.2,-0.03339,3e-05,3.59068]
[1778461754784,45.47,81387.89,9.2,-0.03381,3e-05,3.62786]
[1778461759960,45.47,81390.08,9.2,-0.03375,3e-05,3.62221]
[1778461764987,45.48,81376.24,9.2,-0.03425,3e-05,3.66559]
[1778461770896,45.49,81376.42,9.2,-0.03426,3e-05,3.66655]
[1778461773375,45.49,81372.77,9.2,-0.03435,3e-05,3.67375]
[1778461773917,45.49,81372.06,9.2,-0.03438,3e-05,3.6761]
[1778461774772,45.49,81372.06,9.2,-0.03438,3e-05,3.6761]
[1778461774924,45.49,81369.52,9.2,-0.03446,3e-05,3.6832]
[1778461779959,45.49,81377.97,9.2,-0.03418,3e-05,3.65891]
[1778461784994,45.5,81380.83,9.2,-0.0341,3e-05,3.65183]
[1778461788020,45.5,81369.74,9.2,-0.03449,3e-05,3.68557]
[1778461792045,45.5,81357.52,9.2,-0.03493,4e-05,3.72319]
[1778461797080,45.51,81360.07,9.2,-0.03485,4e-05,3.71622]
[1778461802121,45.51,81362.03,9.2,-0.03478,3e-05,3.71087]
[1778461808850,45.51,81373.5,9.2,-0.0344,3e-05,3.67734]
[1778461810177,45.51,81361.25,9.2,-0.03483,4e-05,3.71484]
[1778461811184,45.51,81344.4,9.2,-0.03542,4e-05,3.766]
[1778461816218,45.52,81343.24,9.2,-0.03547,4e-05,3.76994]
[1778461821253,45.52,81345.71,9.2,-0.03538,4e-05,3.76269]
[1778461826288,45.52,81350.05,9.2,-0.03523,4e-05,3.74983]
[1778461831323,45.52,81358.91,9.2,-0.03489,4e-05,3.71913]
[1778461836358,45.52,81359.21,9.2,-0.03489,4e-05,3.71896]
[1778461837365,45.52,81345.08,9.2,-0.03539,4e-05,3.76201]
[1778461840631,45.52,81315.3,9.2,-0.03646,4e-05,3.85369]
[1778461841398,45.52,81301.88,9.2,-0.03695,4e-05,3.89538]
[1778461846973,45.52,81308.28,9.2,-0.03671,4e-05,3.87475]
[1778461851980,45.52,81311.45,9.2,-0.03659,4e-05,3.86428]
[1778461857051,45.52,81313.88,9.2,-0.03649,4e-05,3.85616]
[1778461861542,45.51,81337.05,9.2,-0.03565,4e-05,3.78427]
[1778461866613,45.51,81336.99,9.2,-0.03565,4e-05,3.78446]
[1778461871648,45.51,81332.47,9.2,-0.03581,4e-05,3.7983]
[1778461874988,45.51,81382.1,9.2,-0.03407,3e-05,3.64806]
[1778461880227,45.52,81380.66,9.2,-0.03413,3e-05,3.65355]
[1778461884742,45.52,81396.19,9.2,-0.03362,3e-05,3.60866]
[1778461885790,45.52,81407.31,9.2,-0.03324,3e-05,3.57615]
[1778461889134,45.53,81419.83,9.2,-0.03284,3e-05,3.54105]
[1778461893810,45.54,81429.74,9.2,-0.03249,3e-05,3.50975]
[1778461895901,45.54,81445.14,9.2,-0.032,3e-05,3.46621]
[1778461900966,45.55,81444.16,9.2,-0.03206,3e-05,3.47171]
[1778461902241,45.56,81445.53,9.2,-0.03203,3e-05,3.46882]
[1778461902635,45.56,81445.53,9.2,-0.03203,3e-05,3.46882]
[1778461907908,45.56,81459.15,9.2,-0.03159,3e-05,3.43024]
[1778461909627,45.56,81459.79,9.2,-0.03157,3e-05,3.42852]
[1778461914958,45.56,81473.63,9.2,-0.03114,3e-05,3.39003]
[1778461915252,45.56,81473.63,9.2,-0.03114,3e-05,3.39003]
[1778461916157,45.56,81473.63,9.2,-0.03114,3e-05,3.39003]
[1778461915964,45.56,81478.7,9.2,-0.03098,3e-05,3.37585]
[1778461916922,45.56,81478.7,9.2,-0.03098,3e-05,3.37585]
[1778461917675,45.56,81478.69,9.2,-0.03097,3e-05,3.37533]
[1778461917978,45.56,81474.97,9.2,-0.03108,3e-05,3.3853]
[1778461919049,45.56,81474.97,9.2,-0.03108,3e-05,3.3853]
[1778461919121,45.56,81477.36,9.2,-0.03101,3e-05,3.37875]
[1778461925191,45.55,81481.82,9.2,-0.03084,3e-05,3.36373]
[1778461926488,45.55,81481.95,9.2,-0.03083,3e-05,3.36285]
[1778461930109,45.54,81483.93,9.2,-0.03075,3e-05,3.35576]
[1778461930360,45.54,81483.93,9.2,-0.03075,3e-05,3.35526]
[1778461931098,45.54,81513.31,9.2,-0.02983,3e-05,3.27342]
[1778461931254,45.54,81513.31,9.2,-0.02983,3e-05,3.27342]
[1778461937140,45.53,81505.44,9.2,-0.03004,3e-05,3.2924]
[1778461942175,45.52,81508.6,9.2,-0.02992,3e-05,3.2817]
[1778461947210,45.51,81519.18,9.2,-0.02958,3e-05,3.25076]
[1778461948217,45.51,81530.07,9.2,-0.02925,3e-05,3.22061]
[1778461951036,45.51,81535.52,9.2,-0.02908,3e-05,3.20525]
[1778461955174,45.51,81548.52,9.2,-0.02865,3e-05,3.16551]
[1778461955663,45.51,81551.46,9.2,-0.02856,3e-05,3.15727]
[1778461958589,45.5,81564.95,9.2,-0.02815,3e-05,3.12089]
[1778461963513,45.5,81561.36,9.2,-0.02826,3e-05,3.13012]
[1778461966351,45.5,81545.41,9.2,-0.02872,3e-05,3.17257]
[1778461968365,45.5,81556.62,9.2,-0.02839,3e-05,3.14208]
[1778461973400,45.5,81560.54,9.2,-0.02827,3e-05,3.13108]
[1778461978435,45.5,81550.51,9.2,-0.02856,3e-05,3.15752]
[1778461981116,45.5,81550.47,9.2,-0.02856,3e-05,3.15737]
[1778461982755,45.49,81538.25,9.2,-0.02892,3e-05,3.19023]
[1778461983570,45.49,81537.13,9.2,-0.02895,3e-05,3.19289]
[1778461989942,45.49,81535.58,9.2,-0.02899,3e-05,3.1962]
[1778461991528,45.49,81520.93,9.2,-0.02942,3e-05,3.23553]
[1778461996563,45.48,81522.32,9.2,-0.02937,3e-05,3.23039]
[1778462001598,45.48,81515.78,9.2,-0.02955,3e-05,3.24701]
[1778462006638,45.47,81523.7,9.2,-0.02929,3e-05,3.22383]
[1778462011673,45.47,81518.79,9.2,-0.02939,3e-05,3.23205]
[1778462016708,45.46,81519.54,9.2,-0.02936,3e-05,3.22877]
[1778462021743,45.46,81519.19,9.2,-0.02936,3e-05,3.22852]
[1778462026778,45.45,81512.19,9.2,-0.02956,3e-05,3.24647]
[1778462033891,45.45,81509.04,9.2,-0.02964,3e-05,3.25398]
[1778462035017,45.44,81507.17,9.2,-0.02969,3e-05,3.25825]
[1778462040247,45.44,81499.17,9.2,-0.02992,3e-05,3.27877]
[1778462045911,45.43,81491.34,9.2,-0.03013,3e-05,3.29811]
[1778462050946,45.42,81493.38,9.2,-0.03005,3e-05,3.29062]
[1778462055981,45.41,81486.98,9.2,-0.03023,3e-05,3.30669]
[1778462061016,45.4,81485.19,9.2,-0.03026,3e-05,3.30943]
[1778462066051,45.4,81486.67,9.2,-0.03019,3e-05,3.30347]
[1778462071086,45.39,81478.06,9.2,-0.03041,3e-05,3.32161]
[1778462076121,45.38,81483.89,9.2,-0.0302,3e-05,3.30334]
[1778462081157,45.37,81482.7,9.2,-0.03022,3e-05,3.3049]
[1778462086193,45.37,81482.86,9.2,-0.0302,3e-05,3.30269]
[1778462091228,45.36,81491.51,9.2,-0.02991,3e-05,3.27693]
[1778462096263,45.35,81490.4,9.2,-0.02993,3e-05,3.27844]
[1778462101298,45.35,81495.03,9.2,-0.02977,3e-05,3.26407]
[1778462106334,45.34,81495.37,9.2,-0.02974,3e-05,3.26161]
[1778462109355,45.34,81506.24,9.2,-0.0294,3e-05,3.23088]
[1778462113305,45.34,81508.22,9.2,-0.02933,3e-05,3.22478]
[1778462113618,45.34,81508.22,9.2,-0.02933,3e-05,3.22457]
[1778462114290,45.34,81508.22,9.2,-0.02933,3e-05,3.22457]
[1778462114295,45.33,81488.95,9.2,-0.02992,3e-05,3.27747]
[1778462114404,45.33,81488.95,9.2,-0.02992,3e-05,3.27747]
[1778462114516,45.33,81468.33,9.2,-0.03056,3e-05,3.33512]
[1778462115625,45.33,81468.33,9.2,-0.03056,3e-05,3.33512]
[1778462115877,45.33,81453.72,9.2,-0.03102,3e-05,3.37599]
[1778462117504,45.33,81460.03,9.2,-0.03081,3e-05,3.35764]
[1778462117567,45.33,81460.03,9.2,-0.03081,3e-05,3.35764]
[1778462120493,45.33,81464.25,9.2,-0.03067,3e-05,3.34439]
[1778462126478,45.31,81456.89,9.2,-0.03087,3e-05,3.36221]
[1778462130854,45.31,81455.87,9.2,-0.03088,3e-05,3.36372]
[1778462134536,45.3,81466.69,9.2,-0.03048,3e-05,3.32692]
[1778462139571,45.29,81473.8,9.2,-0.03024,3e-05,3.30514]
[1778462144606,45.29,81479.96,9.2,-0.03003,3e-05,3.28621]
[1778462148634,45.28,81492.85,9.2,-0.02961,3e-05,3.24926]
[1778462154676,45.28,81504.29,9.2,-0.02925,3e-05,3.2163]
[1778462159711,45.27,81506.08,9.2,-0.02918,3e-05,3.21045]
[1778462160848,45.27,81506.08,9.2,-0.02918,3e-05,3.21045]
[1778462166760,45.27,81508.7,9.2,-0.02909,3e-05,3.20206]
[1778462171795,45.26,81515.83,9.2,-0.02887,3e-05,3.18178]
[1778462176831,45.26,81518.66,9.2,-0.02877,3e-05,3.17344]
[1778462179647,45.26,81518.76,9.2,-0.02877,3e-05,3.17292]
[1778462179852,45.26,81532.97,9.2,-0.02834,3e-05,3.13434]
[1778462184890,45.26,81531.94,9.2,-0.02837,3e-05,3.13686]
[1778462189924,45.26,81533.31,9.2,-0.02833,3e-05,3.13294]
[1778462194959,45.26,81531.91,9.2,-0.02833,3e-05,3.13261]
[1778462199994,45.26,81527.51,9.2,-0.02846,3e-05,3.14426]
[1778462205030,45.25,81519.67,9.2,-0.02869,3e-05,3.16512]
[1778462208289,45.25,81519.67,9.2,-0.02869,3e-05,3.16492]
[1778462208467,45.25,81519.67,9.2,-0.02869,3e-05,3.16492]
[1778462209270,45.25,81519.52,9.2,-0.02869,3e-05,3.16511]
[1778462211681,45.25,81534.51,9.2,-0.02824,3e-05,3.12443]
[1778462220135,45.25,81536.39,9.2,-0.02818,3e-05,3.11901]
[1778462225170,45.25,81531.71,9.2,-0.02832,3e-05,3.13145]
[1778462230212,45.25,81536.39,9.2,-0.02818,3e-05,3.11859]
[1778462233233,45.25,81549.08,9.2,-0.0278,3e-05,3.08459]
[1778462235247,45.25,81563.03,9.2,-0.0274,3e-05,3.04766]
[1778462236075,45.25,81563.03,9.2,-0.0274,3e-05,3.04766]
[1778462241290,45.25,81566.5,9.2,-0.02731,3e-05,3.03908]
[1778462246325,45.25,81573.33,9.2,-0.02712,3e-05,3.02176]
[1778462247409,45.25,81573.33,9.2,-0.02712,3e-05,3.02176]
[1778462249081,45.25,81587.52,9.2,-0.02672,3e-05,2.985]
[1778462251008,45.26,81592.94,9.2,-0.02657,3e-05,2.97133]
[1778462251360,45.26,81600.93,9.2,-0.02631,3e-05,2.94711]
[1778462256542,45.26,81602.19,9.2,-0.02629,3e-05,2.94498]
[1778462262437,45.27,81599.58,9.2,-0.02638,3e-05,2.95306]
[1778462265458,45.27,81588.13,9.2,-0.02671,3e-05,2.98331]
[1778462270493,45.27,81587.75,9.2,-0.02673,3e-05,2.98505]
[1778462271500,45.27,81599.57,9.2,-0.0264,3e-05,2.9546]
[1778462276535,45.28,81596.16,9.2,-0.0265,3e-05,2.96444]
[1778462281570,45.28,81602.56,9.2,-0.02633,3e-05,2.94888]
[1778462286605,45.29,81591.56,9.2,-0.02665,3e-05,2.97828]
[1778462291640,45.29,81592.42,9.2,-0.02664,3e-05,2.97682]
[1778462296675,45.29,81606.99,9.2,-0.02624,3e-05,2.93999]
[1778462302717,45.3,81604.61,9.2,-0.02632,3e-05,2.94727]
[1778462305738,45.3,81587.5,9.2,-0.0268,3e-05,2.99208]
[1778462310773,45.3,81592.65,9.2,-0.02666,3e-05,2.97924]
[1778462312787,45.3,81604.22,9.2,-0.02631,3e-05,2.94586]
[1778462316175,45.31,81615.64,9.2,-0.026,3e-05,2.91718]
[1778462321850,45.31,81610.42,9.2,-0.02616,3e-05,2.93197]
[1778462324873,45.31,81599.04,9.2,-0.02648,3e-05,2.96185]
[1778462329910,45.32,81593.49,9.2,-0.02665,3e-05,2.97706]
[1778462334945,45.32,81598.99,9.2,-0.0265,3e-05,2.96353]
[1778462339980,45.32,81593.97,9.2,-0.02665,3e-05,2.97724]
[1778462343001,45.33,81605.46,9.2,-0.02633,3e-05,2.94801]
[1778462347030,45.33,81618.55,9.2,-0.02598,3e-05,2.91526]
[1778462347636,45.33,81618.55,9.2,-0.02598,3e-05,2.91526]
[1778462353076,45.33,81624.93,9.2,-0.02582,3e-05,2.90055]
[1778462358111,45.34,81625.83,9.2,-0.02581,3e-05,2.89964]
[1778462363149,45.35,81629.17,9.2,-0.02573,3e-05,2.8926]
[1778462368184,45.35,81629.38,9.2,-0.02574,3e-05,2.8936]
[1778462373219,45.36,81643.92,9.2,-0.02533,3e-05,2.85468]
[1778462378254,45.37,81651.97,9.2,-0.02514,3e-05,2.83641]
[1778462383289,45.38,81647.41,9.2,-0.02528,3e-05,2.84981]
[1778462386310,45.38,81662.38,9.2,-0.02489,3e-05,2.81361]
[1778462391345,45.39,81665.89,9.2,-0.02482,3e-05,2.80708]
[1778462396380,45.4,81662.59,9.2,-0.02494,3e-05,2.818]
[1778462401415,45.41,81658.1,9.2,-0.02508,3e-05,2.83129]
[1778462406450,45.42,81646.89,9.2,-0.0254,3e-05,2.86129]
[1778462411485,45.43,81658.93,9.2,-0.0251,3e-05,2.83314]
[1778462416520,45.44,81643.79,9.2,-0.02553,3e-05,2.87314]
[1778462420548,45.44,81628.79,9.2,-0.02595,3e-05,2.91244]
[1778462425583,45.45,81619.35,9.2,-0.02623,3e-05,2.93784]
[1778462427599,45.45,81632.39,9.2,-0.02587,3e-05,2.90482]
[1778462432634,45.45,81630.88,9.2,-0.0259,3e-05,2.90659]
[1778462437669,45.46,81629.35,9.2,-0.02595,3e-05,2.91185]
[1778462441699,45.46,81618.13,9.2,-0.02627,3e-05,2.94153]
[1778462444721,45.47,81630.4,9.2,-0.02594,3e-05,2.91087]
[1778462449756,45.47,81632.79,9.2,-0.02589,3e-05,2.90614]
[1778462454791,45.48,81641.52,9.2,-0.02567,3e-05,2.88548]
[1778462455751,45.48,81641.52,9.2,-0.02567,3e-05,2.88548]
[1778462460833,45.49,81632.67,9.2,-0.02593,3e-05,2.90971]
[1778462463857,45.49,81618.94,9.2,-0.02632,3e-05,2.94546]
[1778462469385,45.49,81623.1,9.2,-0.02621,3e-05,2.9356]
[1778462474942,45.5,81625.82,9.2,-0.02615,3e-05,2.93013]
[1778462479975,45.5,81628.91,9.2,-0.02608,3e-05,2.92339]
[1778462485011,45.51,81625.08,9.2,-0.02619,3e-05,2.93423]
[1778462490053,45.51,81625.19,9.2,-0.0262,3e-05,2.93495]
[1778462495088,45.52,81625.28,9.2,-0.02618,3e-05,2.93193]
[1778462500123,45.52,81624.34,9.2,-0.02621,3e-05,2.93527]
[1778462505642,45.52,81623.99,9.2,-0.02623,3e-05,2.93688]
[1778462505657,45.52,81609.47,9.2,-0.02664,3e-05,2.97445]
[1778462511085,45.53,81616.13,9.2,-0.02646,3e-05,2.95775]
[1778462516235,45.53,81610.92,9.2,-0.02661,3e-05,2.97189]
[1778462521270,45.53,81611.29,9.2,-0.02661,3e-05,2.97151]
[1778462521826,45.53,81611.29,9.2,-0.02661,3e-05,2.97151]
[1778462527312,45.53,81609.39,9.2,-0.02667,3e-05,2.97697]
[1778462532837,45.54,81611.56,9.2,-0.02661,3e-05,2.97181]
[1778462538390,45.54,81615.17,9.2,-0.02651,3e-05,2.96311]
[1778462543425,45.54,81619.78,9.2,-0.02639,3e-05,2.95182]
[1778462545439,45.54,81631.23,9.2,-0.02608,3e-05,2.92281]
[1778462550474,45.55,81632.77,9.2,-0.02604,3e-05,2.91975]
[1778462555509,45.55,81633.75,9.2,-0.026,3e-05,2.9145]
[1778462560544,45.56,81638.45,9.2,-0.02588,3e-05,2.90391]
[1778462562984,45.56,81639.04,9.2,-0.02587,3e-05,2.9029]
[1778462568600,45.55,81634.97,9.2,-0.02596,3e-05,2.91151]
[1778462573635,45.54,81643.54,9.2,-0.02572,3e-05,2.88845]
[1778462578670,45.54,81644.11,9.2,-0.02569,3e-05,2.88574]
[1778462580685,45.54,81655.46,9.2,-0.02537,3e-05,2.85673]
[1778462584712,45.53,81667.95,9.2,-0.02503,3e-05,2.82492]
[1778462586727,45.53,81682.74,9.2,-0.02464,3e-05,2.78813]
[1778462591764,45.53,81689.44,9.2,-0.02446,3e-05,2.77132]
[1778462596799,45.53,81691.43,9.2,-0.02441,3e-05,2.76619]
[1778462603836,45.53,81682.35,9.2,-0.02464,3e-05,2.78813]
[1778462606628,45.53,81670.69,9.2,-0.02494,3e-05,2.81632]
[1778462613934,45.52,81677.35,9.2,-0.02472,3e-05,2.79503]
[1778462618969,45.52,81677.92,9.2,-0.0247,3e-05,2.79304]
[1778462624007,45.52,81688.21,9.2,-0.02443,3e-05,2.76725]
[1778462627297,45.52,81699.92,9.2,-0.02412,3e-05,2.73855]
[1778462631956,45.52,81726.29,9.2,-0.02345,3e-05,2.67512]
[1778462637099,45.52,81730.76,9.2,-0.02334,3e-05,2.66504]
[1778462642134,45.52,81717.78,9.2,-0.02368,3e-05,2.6966]
[1778462647169,45.52,81706.41,9.2,-0.02397,3e-05,2.72431]
[1778462652204,45.52,81697.26,9.2,-0.0242,3e-05,2.74648]
[1778462657239,45.52,81705.2,9.2,-0.024,3e-05,2.7271]
[1778462662274,45.52,81715.11,9.2,-0.02375,3e-05,2.70335]
[1778462667309,45.52,81719.9,9.2,-0.02363,3e-05,2.69217]
[1778462672344,45.53,81714.31,9.2,-0.02374,3e-05,2.70228]
[1778462677381,45.53,81713.43,9.2,-0.02377,3e-05,2.70464]
[1778462682416,45.53,81701.77,9.2,-0.02407,3e-05,2.73289]
[1778462687457,45.53,81703.43,9.2,-0.02403,3e-05,2.72885]
[1778462692493,45.53,81701.62,9.2,-0.02407,3e-05,2.73317]
[1778462697527,45.53,81703.63,9.2,-0.02402,3e-05,2.72821]
[1778462702562,45.53,81710.99,9.2,-0.02383,3e-05,2.71037]
[1778462707600,45.53,81708.78,9.2,-0.02389,3e-05,2.71584]
[1778462712634,45.53,81707.34,9.2,-0.02392,3e-05,2.71935]
[1778462717669,45.53,81705.94,9.2,-0.02396,3e-05,2.72279]
[1778462718676,45.53,81690.58,9.2,-0.02436,3e-05,2.76011]
[1778462723711,45.53,81684.28,9.2,-0.02452,3e-05,2.77511]
[1778462728753,45.52,81689.9,9.2,-0.02437,3e-05,2.76099]
[1778462734794,45.52,81691.99,9.2,-0.02428,3e-05,2.75181]
[1778462739829,45.52,81696.4,9.2,-0.02416,3e-05,2.74081]
[1778462744864,45.52,81695.19,9.2,-0.02419,3e-05,2.74348]
[1778462749906,45.52,81701.44,9.2,-0.02403,3e-05,2.72805]
[1778462754942,45.52,81703.94,9.2,-0.02396,3e-05,2.72191]
[1778462756956,45.52,81690.46,9.2,-0.02431,3e-05,2.75462]
[1778462761991,45.52,81686.56,9.2,-0.02441,3e-05,2.76377]
[1778462767026,45.51,81684.64,9.2,-0.02445,3e-05,2.768]
[1778462772061,45.51,81692.56,9.2,-0.02424,3e-05,2.74817]
[1778462774075,45.51,81709.61,9.2,-0.0238,3e-05,2.70678]
[1778462779110,45.51,81710.78,9.2,-0.02377,3e-05,2.70405]
[1778462784145,45.51,81707.32,9.2,-0.02386,3e-05,2.71238]
[1778462789180,45.51,81707.78,9.2,-0.02385,3e-05,2.71137]
[1778462794215,45.51,81707.67,9.2,-0.02382,3e-05,2.70817]
[1778462799250,45.51,81699.1,9.2,-0.02404,3e-05,2.72901]
[1778462803280,45.51,81681.03,9.2,-0.02451,3e-05,2.773]
[1778462808315,45.51,81678.12,9.2,-0.02458,3e-05,2.77967]
[1778462813350,45.51,81676.35,9.2,-0.02463,3e-05,2.78351]
[1778462814845,45.51,81676.35,9.2,-0.02463,3e-05,2.78351]
[1778462814877,45.51,81676.6,9.2,-0.02462,3e-05,2.78268]
[1778462820399,45.5,81677.4,9.2,-0.02457,3e-05,2.77803]
[1778462823148,45.49,81677.36,9.2,-0.02456,3e-05,2.7776]
[1778462823420,45.49,81676.69,9.2,-0.02457,3e-05,2.77819]
[1778462829396,45.49,81666.28,9.2,-0.02484,3e-05,2.80336]
[1778462834497,45.48,81658.54,9.2,-0.02503,3e-05,2.8216]
[1778462837519,45.48,81638.02,9.2,-0.02558,3e-05,2.87244]
[1778462842558,45.48,81636.89,9.2,-0.0256,3e-05,2.87408]
[1778462847645,45.47,81635.72,9.2,-0.02562,3e-05,2.87608]
[1778462853635,45.47,81641.31,9.2,-0.02542,3e-05,2.85687]
[1778462858670,45.46,81640.38,9.2,-0.02544,3e-05,2.85828]
[1778462863705,45.46,81640.69,9.2,-0.02542,3e-05,2.85663]
[1778462868740,45.45,81641.76,9.2,-0.02538,3e-05,2.8531]
[1778462871761,45.45,81627.58,9.2,-0.02576,3e-05,2.88834]
[1778462875124,45.45,81625.14,9.2,-0.02582,3e-05,2.89411]
[1778462877370,45.45,81611.63,9.2,-0.0262,3e-05,2.92838]
[1778462882838,45.46,81614.16,9.2,-0.02614,3e-05,2.92352]
[1778462888100,45.46,81616.32,9.2,-0.0261,3e-05,2.91926]
[1778462890894,45.47,81602.64,9.2,-0.02649,3e-05,2.95529]
[1778462895929,45.47,81606.9,9.2,-0.02638,3e-05,2.94525]
[1778462900418,45.47,81607.78,9.2,-0.02636,3e-05,2.94369]
[1778462906004,45.48,81614.51,9.2,-0.02619,3e-05,2.92771]
[1778462910873,45.48,81625.22,9.2,-0.0259,3e-05,2.90134]
[1778462916074,45.48,81642.63,9.2,-0.02539,3e-05,2.85285]
[1778462921111,45.48,81645.55,9.2,-0.0253,3e-05,2.84476]
[1778462926149,45.47,81650.04,9.2,-0.02517,3e-05,2.83263]
[1778462931184,45.47,81646.4,9.2,-0.02526,3e-05,2.84095]
[1778462936220,45.47,81646.22,9.2,-0.02526,3e-05,2.84064]
[1778462941255,45.46,81638.69,9.2,-0.02545,3e-05,2.8587]
[1778462946290,45.46,81640.55,9.2,-0.02539,3e-05,2.85307]
[1778462951325,45.45,81641.48,9.2,-0.02536,3e-05,2.84986]
[1778462955768,45.45,81631.22,9.2,-0.02563,3e-05,2.87508]
[1778462961837,45.46,81627.26,9.2,-0.02575,3e-05,2.88638]
[1778462967437,45.47,81628.91,9.2,-0.02573,3e-05,2.88428]
[1778462970458,45.47,81640.98,9.2,-0.02541,3e-05,2.85481]
[1778462975493,45.48,81640.87,9.2,-0.0254,3e-05,2.85312]
[1778462979087,45.48,81637.67,9.2,-0.02549,3e-05,2.86183]
[1778462984151,45.48,81635.37,9.2,-0.02556,3e-05,2.8676]
[1778462988120,45.48,81626.97,9.2,-0.02579,3e-05,2.88893]
[1778462989723,45.48,81625.57,9.2,-0.02583,3e-05,2.89303]
[1778462990495,45.48,81626.26,9.2,-0.02581,3e-05,2.89101]
[1778462995634,45.48,81620.0,9.2,-0.02597,3e-05,2.90582]
[1778462996948,45.48,81620.0,9.2,-0.02597,3e-05,2.90582]
[1778463002270,45.48,81614.87,9.2,-0.02611,3e-05,2.91902]
[1778463002685,45.48,81600.82,9.2,-0.02651,3e-05,2.95547]
[1778463007719,45.48,81591.31,9.2,-0.02678,3e-05,2.9808]
[1778463012760,45.49,81593.0,9.2,-0.02674,3e-05,2.97705]
[1778463017796,45.49,81596.16,9.2,-0.02666,3e-05,2.96954]
[1778463022832,45.49,81588.29,9.2,-0.02689,3e-05,2.99064]
[1778463026861,45.49,81575.45,9.2,-0.02726,3e-05,3.02448]
[1778463031894,45.49,81561.9,9.2,-0.02762,3e-05,3.05652]
[1778463032871,45.49,81561.9,9.2,-0.02762,3e-05,3.05652]
[1778463036382,45.49,81549.95,9.2,-0.02797,3e-05,3.0882]
[1778463040959,45.49,81535.41,9.2,-0.0284,3e-05,3.12667]
[1778463045344,45.49,81535.38,9.2,-0.02839,3e-05,3.1264]
[1778463051028,45.49,81535.03,9.2,-0.0284,3e-05,3.12658]
[1778463056063,45.49,81533.59,9.2,-0.02843,3e-05,3.12988]
[1778463056408,45.49,81533.59,9.2,-0.02843,3e-05,3.12988]
[1778463056580,45.49,81533.59,9.2,-0.02843,3e-05,3.12988]
[1778463061105,45.48,81535.19,9.2,-0.02838,3e-05,3.12497]
[1778463062106,45.48,81511.54,9.2,-0.02908,3e-05,3.18864]
[1778463066137,45.48,81495.27,9.2,-0.02957,3e-05,3.23214]
[1778463066415,45.48,81495.27,9.2,-0.02957,3e-05,3.23214]
[1778463072179,45.47,81497.79,9.2,-0.02947,3e-05,3.22349]
[1778463075200,45.47,81486.23,9.2,-0.02982,3e-05,3.25442]
[1778463080235,45.46,81485.69,9.2,-0.02982,3e-05,3.25422]
[1778463081242,45.46,81503.05,9.2,-0.02928,3e-05,3.20614]
[1778463083256,45.46,81514.54,9.2,-0.02893,3e-05,3.17434]
[1778463088292,45.45,81515.28,9.2,-0.02889,3e-05,3.17134]
[1778463093326,45.45,81517.38,9.2,-0.02879,3e-05,3.16079]
[1778463098361,45.45,81531.21,9.2,-0.02836,3e-05,3.1227]
[1778463101382,45.44,81542.63,9.2,-0.02802,3e-05,3.09183]
[1778463102004,45.44,81542.63,9.2,-0.02802,3e-05,3.09183]
[1778463107424,45.44,81549.71,9.2,-0.02781,3e-05,3.07273]
[1778463107454,45.44,81549.71,9.2,-0.02781,3e-05,3.07273]
[1778463113473,45.44,81544.37,9.2,-0.02797,3e-05,3.08671]
[1778463118508,45.44,81544.23,9.2,-0.02797,3e-05,3.08684]
[1778463123544,45.44,81545.9,9.2,-0.02792,3e-05,3.08222]
[1778463129599,45.44,81539.56,9.2,-0.0281,3e-05,3.09887]
[1778463134625,45.44,81542.48,9.2,-0.02801,3e-05,3.09091]
[1778463137949,45.44,81542.19,9.2,-0.02802,3e-05,3.0916]
[1778463138561,45.44,81542.19,9.2,-0.02802,3e-05,3.09155]
[1778463139425,45.44,81542.19,9.2,-0.02802,3e-05,3.09155]
[1778463146553,45.43,81545.76,9.2,-0.02788,3e-05,3.07901]
[1778463147716,45.42,81559.36,9.2,-0.02746,3e-05,3.04077]
[1778463152751,45.41,81554.27,9.2,-0.02755,3e-05,3.04782]
[1778463156779,45.4,81567.84,9.2,-0.02714,3e-05,3.01012]
[1778463161814,45.39,81566.72,9.2,-0.02714,3e-05,3.01079]
[1778463167484,45.38,81566.35,9.2,-0.02713,3e-05,3.0099]
[1778463176919,45.36,81570.23,9.2,-0.02697,3e-05,2.99471]
[1778463181954,45.35,81571.8,9.2,-0.0269,3e-05,2.98838]
[1778463186437,45.34,81583.23,9.2,-0.02655,3e-05,2.95651]
[1778463190010,45.34,81599.23,9.2,-0.02609,3e-05,2.91428]
[1778463193368,45.33,81611.2,9.2,-0.02575,3e-05,2.88261]
[1778463198067,45.33,81624.72,9.2,-0.02537,3e-05,2.84747]
[1778463201088,45.33,81640.63,9.2,-0.02494,3e-05,2.80708]
[1778463206127,45.32,81633.42,9.2,-0.02512,3e-05,2.82439]
[1778463211162,45.32,81642.7,9.2,-0.02483,3e-05,2.79688]
[1778463216279,45.32,81651.17,9.2,-0.02461,3e-05,2.77555]
[1778463222239,45.32,81649.68,9.2,-0.02464,3e-05,2.7788]
[1778463227275,45.32,81651.23,9.2,-0.0246,3e-05,2.77471]
[1778463231303,45.32,81662.59,9.2,-0.0243,3e-05,2.74672]
[1778463236338,45.32,81655.27,9.2,-0.02449,3e-05,2.76473]
[1778463241373,45.32,81644.11,9.2,-0.02478,3e-05,2.79216]
[1778463246411,45.31,81621.36,9.2,-0.02539,3e-05,2.84855]
[1778463251445,45.31,81617.33,9.2,-0.02549,3e-05,2.85788]
[1778463254466,45.31,81604.86,9.2,-0.02583,3e-05,2.88888]
[1778463259501,45.3,81600.68,9.2,-0.02593,3e-05,2.89834]
[1778463264536,45.3,81596.61,9.2,-0.02603,3e-05,2.90741]
[1778463271587,45.29,81583.76,9.2,-0.02633,3e-05,2.93473]
[1778463273605,45.29,81571.82,9.2,-0.02666,3e-05,2.96497]
[1778463278838,45.28,81571.17,9.2,-0.02667,3e-05,2.9652]
[1778463280654,45.28,81556.79,9.2,-0.02707,3e-05,3.00158]
[1778463285691,45.27,81556.63,9.2,-0.02705,3e-05,2.99984]
[1778463290726,45.26,81556.34,9.2,-0.02703,3e-05,2.99844]
[1778463296603,45.25,81548.18,9.2,-0.02725,3e-05,3.01807]
[1778463301803,45.24,81544.3,9.2,-0.02732,3e-05,3.02499]
[1778463307176,45.23,81547.75,9.2,-0.0272,3e-05,3.01405]
[1778463312880,45.22,81547.92,9.2,-0.02717,3e-05,3.01058]
[1778463317915,45.21,81537.77,9.2,-0.02744,3e-05,3.03504]
[1778463322951,45.2,81537.24,9.2,-0.02742,3e-05,3.03404]
[1778463327986,45.19,81534.69,9.2,-0.02747,3e-05,3.03835]
[1778463333023,45.18,81529.46,9.2,-0.02757,3e-05,3.04597]
[1778463338058,45.17,81537.91,9.2,-0.02729,3e-05,3.02126]
[1778463343093,45.16,81530.6,9.2,-0.02748,3e-05,3.03832]
[1778463347125,45.15,81519.53,9.2,-0.02779,3e-05,3.06575]
[1778463352160,45.14,81518.51,9.2,-0.02779,3e-05,3.06583]
[1778463357195,45.13,81514.09,9.2,-0.02789,3e-05,3.07497]
[1778463360221,45.12,81499.41,9.2,-0.02831,3e-05,3.11274]
[1778463361639,45.12,81488.26,9.2,-0.02863,3e-05,3.14174]
[1778463367268,45.1,81486.98,9.2,-0.02863,3e-05,3.1419]
[1778463372303,45.09,81479.93,9.2,-0.02881,3e-05,3.1578]
[1778463377424,45.08,81478.77,9.2,-0.02883,3e-05,3.1596]
[1778463381601,45.06,81491.1,9.2,-0.02839,3e-05,3.12049]
[1778463387411,45.05,81502.29,9.2,-0.02803,3e-05,3.08725]
[1778463392547,45.04,81504.63,9.2,-0.02789,3e-05,3.07426]
[1778463398488,45.02,81503.06,9.2,-0.0279,3e-05,3.07461]
[1778463400502,45.02,81514.0,9.2,-0.02756,3e-05,3.04429]
[1778463405537,45.01,81517.3,9.2,-0.02744,3e-05,3.03314]
[1778463411579,45.0,81517.69,9.2,-0.0274,3e-05,3.02936]
[1778463416614,44.99,81510.1,9.2,-0.0276,3e-05,3.04717]
[1778463421649,44.98,81511.28,9.2,-0.02754,3e-05,3.04158]
[1778463426684,44.97,81520.99,9.2,-0.02723,3e-05,3.01348]
[1778463429705,44.96,81508.34,9.2,-0.02758,3e-05,3.04578]
[1778463432726,44.96,81493.34,9.2,-0.02801,3e-05,3.08453]
[1778463437761,44.95,81487.94,9.2,-0.02814,3e-05,3.09624]
[1778463442796,44.93,81484.68,9.2,-0.02821,3e-05,3.10211]
[1778463447412,44.92,81495.84,9.2,-0.02785,3e-05,3.06969]
[1778463452866,44.91,81488.11,9.2,-0.02801,3e-05,3.08323]
[1778463458158,44.9,81480.53,9.2,-0.02821,3e-05,3.10139]
[1778463458190,44.9,81465.85,9.2,-0.02865,3e-05,3.14074]
[1778463463944,44.88,81462.51,9.2,-0.0287,3e-05,3.14582]
[1778463468979,44.87,81461.96,9.2,-0.02868,3e-05,3.144]
[1778463474014,44.86,81460.65,9.2,-0.02869,3e-05,3.14427]
[1778463480056,44.84,81460.98,9.2,-0.02863,3e-05,3.13944]
[1778463485091,44.83,81459.11,9.2,-0.02865,3e-05,3.14132]
[1778463490126,44.81,81460.57,9.2,-0.02857,3e-05,3.13411]
[1778463495161,44.8,81469.61,9.2,-0.02827,3e-05,3.10637]
[1778463499189,44.79,81480.47,9.2,-0.02792,3e-05,3.07465]
[1778463504224,44.78,81480.11,9.2,-0.0279,3e-05,3.07296]
[1778463509259,44.77,81482.47,9.2,-0.0278,3e-05,3.06397]
[1778463514294,44.76,81483.5,9.2,-0.02771,3e-05,3.05476]
[1778463519336,44.75,81495.89,9.2,-0.02732,3e-05,3.01915]
[1778463523364,44.74,81507.17,9.2,-0.02697,3e-05,2.98746]
[1778463528399,44.74,81508.92,9.2,-0.0269,3e-05,2.98097]
[1778463533434,44.73,81508.98,9.2,-0.02688,3e-05,2.97899]
[1778463538469,44.72,81509.05,9.2,-0.02685,3e-05,2.97702]
[1778463543510,44.71,81497.2,9.2,-0.02718,3e-05,3.00667]
[1778463548546,44.71,81498.35,9.2,-0.02713,3e-05,3.00165]
[1778463554588,44.7,81495.88,9.2,-0.02717,3e-05,3.00588]
[1778463559623,44.69,81494.51,9.2,-0.02719,3e-05,3.00719]
[1778463564658,44.68,81498.15,9.2,-0.02706,3e-05,2.99559]
[1778463570700,44.67,81490.24,9.2,-0.02727,3e-05,3.01445]
[1778463575735,44.66,81483.54,9.2,-0.02741,3e-05,3.02641]
[1778463580770,44.65,81477.14,9.2,-0.02757,3e-05,3.04137]
[1778463585806,44.64,81485.39,9.2,-0.02731,3e-05,3.01704]
[1778463587311,44.64,81486.18,9.2,-0.02728,3e-05,3.01451]
[1778463587822,44.64,81487.13,9.2,-0.02724,3e-05,3.01111]
[1778463587994,44.64,81487.13,9.2,-0.02724,3e-05,3.01111]
[1778463588828,44.64,81490.04,9.2,-0.02715,3e-05,3.00295]
[1778463596884,44.62,81492.51,9.2,-0.02705,3e-05,2.99333]
[1778463601919,44.62,81486.51,9.2,-0.0272,3e-05,3.00744]
[1778463606954,44.61,81481.49,9.2,-0.02733,3e-05,3.01894]
[1778463611990,44.6,81476.15,9.2,-0.02746,3e-05,3.03118]
[1778463617025,44.59,81471.2,9.2,-0.02759,3e-05,3.04238]
[1778463622060,44.58,81464.93,9.2,-0.02775,3e-05,3.05707]
[1778463626476,44.58,81457.36,9.2,-0.02796,3e-05,3.07618]
[1778463626524,44.58,81457.06,9.2,-0.02796,3e-05,3.07652]
[1778463629111,44.56,81444.93,9.2,-0.0283,3e-05,3.10672]
[1778463633575,44.55,81454.29,9.2,-0.02795,3e-05,3.07441]
[1778463633658,44.55,81454.07,9.2,-0.02795,3e-05,3.07408]
[1778463638179,44.54,81473.96,9.2,-0.02733,3e-05,3.01766]
[1778463643338,44.53,81476.51,9.2,-0.02724,3e-05,3.00933]
[1778463649258,44.52,81488.09,9.2,-0.02687,3e-05,2.97607]
[1778463654293,44.52,81482.97,9.2,-0.027,3e-05,2.98831]
[1778463659328,44.51,81497.21,9.2,-0.02657,3e-05,2.94858]
[1778463664363,44.5,81501.23,9.2,-0.02644,3e-05,2.93666]
[1778463669399,44.5,81503.91,9.2,-0.02635,3e-05,2.92838]
[1778463674434,44.49,81508.52,9.2,-0.02621,3e-05,2.9152]
[1778463678174,44.49,81513.64,9.2,-0.02605,3e-05,2.90119]
[1778463678356,44.49,81513.64,9.2,-0.02605,3e-05,2.90119]
[1778463678505,44.49,81513.64,9.2,-0.02605,3e-05,2.90119]
[1778463685512,44.48,81512.83,9.2,-0.02606,3e-05,2.9019]
[1778463690547,44.48,81518.09,9.2,-0.0259,3e-05,2.88725]
[1778463695582,44.48,81510.89,9.2,-0.02606,3e-05,2.90131]
[1778463698814,44.47,81522.83,9.2,-0.02572,3e-05,2.86956]
[1778463704652,44.47,81524.08,9.2,-0.02568,3e-05,2.8656]
[1778463708061,44.47,81539.23,9.2,-0.02525,3e-05,2.82611]
[1778463713715,44.47,81542.53,9.2,-0.02515,3e-05,2.81737]
[1778463718750,44.47,81541.63,9.2,-0.02518,3e-05,2.81934]
[1778463723785,44.46,81529.51,9.2,-0.02551,3e-05,2.84991]
[1778463727813,44.46,81541.51,9.2,-0.02517,3e-05,2.81869]
[1778463732848,44.46,81548.71,9.2,-0.02497,3e-05,2.80011]
[1778463737883,44.46,81543.78,9.2,-0.0251,3e-05,2.81248]
[1778463742919,44.46,81530.4,9.2,-0.02547,3e-05,2.84643]
[1778463747954,44.46,81533.21,9.2,-0.02539,3e-05,2.83872]
[1778463752989,44.46,81535.05,9.2,-0.0253,3e-05,2.82985]
[1778463758024,44.45,81535.75,9.2,-0.02528,3e-05,2.8277]
[1778463763059,44.45,81537.32,9.2,-0.02523,3e-05,2.82334]
[1778463768094,44.45,81538.79,9.2,-0.02518,3e-05,2.81924]
[1778463774136,44.45,81544.79,9.2,-0.02501,3e-05,2.80356]
[1778463776888,44.45,81545.64,9.2,-0.02499,3e-05,2.80133]
[1778463776922,44.45,81545.64,9.2,-0.02499,3e-05,2.80129]
[1778463778164,44.44,81557.01,9.2,-0.02467,3e-05,2.77149]
[1778463784015,44.43,81554.93,9.2,-0.02469,3e-05,2.77292]
[1778463784023,44.42,81552.3,9.2,-0.02474,3e-05,2.77763]
[1778463789046,44.42,81547.88,9.2,-0.02486,3e-05,2.78881]
[1778463795285,44.42,81544.93,9.2,-0.02494,3e-05,2.79607]
[1778463797602,44.42,81545.2,9.2,-0.02493,3e-05,2.79536]
[1778463797703,44.42,81545.13,9.2,-0.02493,3e-05,2.79552]
[1778463803250,44.4,81542.71,9.2,-0.02494,3e-05,2.79669]
[1778463803341,44.39,81541.68,9.2,-0.02496,3e-05,2.79831]
[1778463807041,44.39,81530.35,9.2,-0.02527,3e-05,2.82701]
[1778463809971,44.39,81528.82,9.2,-0.02531,3e-05,2.83085]
[1778463810118,44.39,81528.82,9.2,-0.02531,3e-05,2.83085]
[1778463810072,44.39,81528.28,9.2,-0.02532,3e-05,2.83207]
[1778463811988,44.39,81528.26,9.2,-0.02533,3e-05,2.83212]
[1778463812991,44.38,81528.44,9.2,-0.02527,3e-05,2.82581]
[1778463813117,44.38,81528.44,9.2,-0.02527,3e-05,2.82581]
[1778463813418,44.38,81531.24,9.2,-0.02518,3e-05,2.8176]
[1778463819028,44.38,81535.24,9.2,-0.02506,3e-05,2.80714]
[1778463819081,44.38,81534.71,9.2,-0.02508,3e-05,2.8084]
[1778463821917,44.37,81536.43,9.2,-0.02502,3e-05,2.803]
[1778463822017,44.36,81537.62,9.2,-0.02497,3e-05,2.79794]
[1778463827518,44.36,81527.13,9.2,-0.02525,3e-05,2.82438]
[1778463832555,44.36,81528.27,9.2,-0.02522,3e-05,2.82109]
[1778463837231,44.36,81536.76,9.2,-0.02498,3e-05,2.79913]
[1778463837590,44.36,81537.15,9.2,-0.02497,3e-05,2.7981]
[1778463841004,44.35,81537.58,9.2,-0.02493,3e-05,2.79498]
[1778463841105,44.34,81533.7,9.2,-0.02502,3e-05,2.80284]
[1778463846653,44.34,81530.61,9.2,-0.0251,3e-05,2.81037]
[1778463847545,44.34,81530.61,9.2,-0.0251,3e-05,2.81037]
[1778463848055,44.34,81530.61,9.2,-0.0251,3e-05,2.81037]
[1778463853078,44.34,81533.2,9.2,-0.02502,3e-05,2.80254]
[1778463853080,44.34,81533.2,9.2,-0.02502,3e-05,2.80254]
[1778463853180,44.34,81533.24,9.2,-0.02501,3e-05,2.80236]
[1778463858738,44.32,81531.64,9.2,-0.025,3e-05,2.80134]
[1778463863773,44.29,81530.65,9.2,-0.02498,3e-05,2.79881]
[1778463864239,44.29,81530.65,9.2,-0.02498,3e-05,2.79881]
[1778463864930,44.29,81530.65,9.2,-0.02498,3e-05,2.79881]
[1778463865940,44.29,81527.95,9.2,-0.02503,3e-05,2.80369]
[1778463866041,44.28,81528.09,9.2,-0.02502,3e-05,2.80232]
[1778463871011,44.28,81526.91,9.2,-0.02505,3e-05,2.80523]
[1778463871025,44.28,81525.59,9.2,-0.02505,3e-05,2.80483]
[1778463871937,44.28,81525.59,9.2,-0.02505,3e-05,2.80483]
[1778463871988,44.28,81525.55,9.2,-0.02504,3e-05,2.80391]
[1778463877871,44.28,81521.44,9.2,-0.02515,3e-05,2.81423]
[1778463882054,44.27,81516.53,9.2,-0.02529,3e-05,2.82659]
[1778463882095,44.27,81516.53,9.2,-0.02529,3e-05,2.82659]
[1778463883924,44.27,81489.88,9.2,-0.02604,3e-05,2.89556]
[1778463888952,44.27,81478.27,9.2,-0.02636,3e-05,2.92506]
[1778463893987,44.26,81477.11,9.2,-0.02638,3e-05,2.92657]
[1778463900029,44.26,81476.63,9.2,-0.02637,3e-05,2.92627]
[1778463902043,44.26,81464.88,9.2,-0.02671,3e-05,2.95686]
[1778463905064,44.25,81476.61,9.2,-0.02636,3e-05,2.9249]
[1778463910067,44.25,81467.13,9.2,-0.02662,3e-05,2.94891]
[1778463915136,44.24,81465.43,9.2,-0.02665,3e-05,2.9516]
[1778463918157,44.24,81454.25,9.2,-0.02697,3e-05,2.98051]
[1778463923223,44.23,81445.48,9.2,-0.02721,3e-05,3.00257]
[1778463925206,44.23,81431.46,9.2,-0.02762,3e-05,3.03931]
[1778463928227,44.22,81405.64,9.2,-0.02838,3e-05,3.10866]
[1778463933321,44.21,81400.88,9.2,-0.02847,3e-05,3.11558]
[1778463941126,44.19,81396.72,9.2,-0.02855,3e-05,3.12256]
[1778463944282,44.18,81384.25,9.2,-0.02891,3e-05,3.15485]
[1778463949374,44.17,81390.8,9.2,-0.02867,3e-05,3.13359]
[1778463951594,44.17,81406.15,9.2,-0.02819,3e-05,3.08998]
[1778463954108,44.16,81421.39,9.2,-0.02771,3e-05,3.04682]
[1778463959479,44.15,81427.17,9.2,-0.02751,3e-05,3.02909]
[1778463961138,44.15,81427.17,9.2,-0.02751,3e-05,3.02909]
[1778463963044,44.15,81420.52,9.2,-0.02771,3e-05,3.04652]
[1778463963870,44.15,81422.86,9.2,-0.02764,3e-05,3.04029]
[1778463964727,44.15,81420.26,9.2,-0.02772,3e-05,3.04737]
[1778463970557,44.14,81420.6,9.2,-0.02768,3e-05,3.04409]
[1778463976018,44.13,81419.0,9.2,-0.02771,3e-05,3.0468]
[1778463979057,44.13,81418.16,9.2,-0.02773,3e-05,3.04842]
[1778463979853,44.13,81414.72,9.2,-0.02784,3e-05,3.0581]
[1778463985662,44.14,81404.44,9.2,-0.02816,3e-05,3.08692]
[1778463988115,44.14,81404.44,9.2,-0.02816,3e-05,3.08692]
[1778463989690,44.13,81416.92,9.2,-0.02777,3e-05,3.05248]
[1778463994726,44.13,81422.66,9.2,-0.02755,3e-05,3.03102]
[1778463999762,44.12,81423.0,9.2,-0.02752,3e-05,3.02822]
[1778464004889,44.11,81422.73,9.2,-0.02751,3e-05,3.02746]
[1778464010840,44.1,81426.05,9.2,-0.02738,3e-05,3.01585]
[1778464015875,44.1,81425.94,9.2,-0.02736,3e-05,3.0144]
[1778464020910,44.09,81414.08,9.2,-0.0277,3e-05,3.04483]
[1778464025946,44.08,81415.88,9.2,-0.02762,3e-05,3.03789]
[1778464030981,44.07,81416.26,9.2,-0.02759,3e-05,3.03494]
[1778464036020,44.07,81416.53,9.2,-0.02756,3e-05,3.03231]
[1778464041052,44.06,81427.04,9.2,-0.02723,3e-05,3.00196]
[1778464046087,44.05,81441.64,9.2,-0.02678,3e-05,2.96114]
[1778464050115,44.05,81453.9,9.2,-0.02641,3e-05,2.92747]
[1778464055150,44.04,81456.37,9.2,-0.0263,3e-05,2.91601]
[1778464060185,44.04,81463.35,9.2,-0.02608,3e-05,2.89667]
[1778464064213,44.04,81475.55,9.2,-0.02573,3e-05,2.86412]
[1778464065220,44.04,81463.42,9.2,-0.02608,3e-05,2.89584]
[1778464070255,44.03,81456.33,9.2,-0.02627,3e-05,2.91365]
[1778464075291,44.03,81452.88,9.2,-0.02636,3e-05,2.92188]
[1778464080326,44.03,81446.87,9.2,-0.02652,3e-05,2.93681]
[1778464085361,44.02,81443.97,9.2,-0.0266,3e-05,2.94337]
[1778464090397,44.02,81434.52,9.2,-0.02686,3e-05,2.96735]
[1778464095432,44.01,81435.32,9.2,-0.02682,3e-05,2.96385]
[1778464100467,44.0,81434.62,9.2,-0.02683,3e-05,2.96436]
[1778464102481,44.0,81445.63,9.2,-0.0265,3e-05,2.93443]
[1778464107516,44.0,81447.16,9.2,-0.02644,3e-05,2.92927]
[1778464113177,43.99,81444.83,9.2,-0.02647,3e-05,2.93078]
[1778464118593,43.99,81453.73,9.2,-0.02619,3e-05,2.90567]
[1778464123628,43.98,81459.36,9.2,-0.02602,3e-05,2.88998]
[1778464128663,43.98,81465.83,9.2,-0.02583,3e-05,2.8722]
[1778464133698,43.98,81467.12,9.2,-0.02579,3e-05,2.8682]
[1778464138733,43.98,81467.71,9.2,-0.02576,3e-05,2.86604]
[1778464144332,43.97,81474.89,9.2,-0.02555,3e-05,2.84688]
[1778464149810,43.97,81478.25,9.2,-0.02545,3e-05,2.83756]
[1778464154845,43.97,81486.64,9.2,-0.02521,3e-05,2.81561]
[1778464159880,43.97,81501.12,9.2,-0.02481,3e-05,2.77838]
[1778464163908,43.97,81521.69,9.2,-0.02425,3e-05,2.72628]
[1778464164902,43.97,81521.69,9.2,-0.02425,3e-05,2.72628]
[1778464165318,43.97,81521.69,9.2,-0.02425,3e-05,2.72628]
[1778464165379,43.97,81524.3,9.2,-0.02417,3e-05,2.719]
[1778464165577,43.97,81524.3,9.2,-0.02417,3e-05,2.719]
[1778464165925,43.97,81537.92,9.2,-0.02381,3e-05,2.68486]
[1778464168984,43.96,81537.51,9.2,-0.0238,3e-05,2.68434]
[1778464169085,43.96,81538.94,9.2,-0.02376,3e-05,2.68001]
[1778464170774,43.96,81541.94,9.2,-0.02368,3e-05,2.67275]
[1778464170960,43.96,81547.27,9.2,-0.02354,3e-05,2.65974]
[1778464172062,43.96,81547.27,9.2,-0.02354,3e-05,2.65974]
[1778464172142,43.96,81547.47,9.2,-0.0235,3e-05,2.65493]
[1778464178323,43.96,81542.91,9.2,-0.02363,3e-05,2.66741]
[1778464178445,43.96,81542.91,9.2,-0.02363,3e-05,2.66741]
[1778464178533,43.97,81542.36,9.2,-0.02365,3e-05,2.66922]
[1778464179283,43.97,81542.36,9.2,-0.02365,3e-05,2.66922]
[1778464179380,43.96,81555.03,9.2,-0.02331,3e-05,2.6372]
[1778464179825,43.96,81555.03,9.2,-0.02331,3e-05,2.6372]
[1778464180024,43.96,81559.99,9.2,-0.02318,3e-05,2.62501]
[1778464186066,43.97,81557.58,9.2,-0.02326,3e-05,2.63259]
[1778464186891,43.97,81557.58,9.2,-0.02326,3e-05,2.63259]
[1778464187569,43.97,81557.58,9.2,-0.02326,3e-05,2.63259]
[1778464187073,43.97,81565.29,9.2,-0.02306,3e-05,2.61396]
[1778464187757,43.97,81565.29,9.2,-0.02306,3e-05,2.61396]
[1778464188080,43.97,81569.01,9.2,-0.02296,3e-05,2.60422]
[1778464193116,43.97,81567.89,9.2,-0.023,3e-05,2.60855]
[1778464198466,43.98,81568.2,9.2,-0.02301,3e-05,2.60907]
[1778464204193,43.99,81566.74,9.2,-0.02307,3e-05,2.61482]
[1778464207214,43.99,81548.42,9.2,-0.02356,3e-05,2.66082]
[1778464212249,44.0,81547.86,9.2,-0.02359,3e-05,2.66338]
[1778464217284,44.0,81540.51,9.2,-0.02379,3e-05,2.68272]
[1778464222319,44.01,81540.78,9.2,-0.0238,3e-05,2.68316]
[1778464227354,44.01,81532.42,9.2,-0.02403,3e-05,2.70492]
[1778464232389,44.01,81534.14,9.2,-0.02396,3e-05,2.69775]
[1778464238433,44.02,81533.54,9.2,-0.02399,3e-05,2.70018]
[1778464242215,44.02,81533.33,9.2,-0.024,3e-05,2.70113]
[1778464242459,44.02,81533.15,9.2,-0.024,3e-05,2.70173]
[1778464242646,44.02,81533.15,9.2,-0.024,3e-05,2.70173]
[1778464249509,44.0,81533.36,9.2,-0.02394,3e-05,2.69546]
[1778464254547,43.98,81519.93,9.2,-0.02425,3e-05,2.72506]
[1778464254658,43.98,81519.93,9.2,-0.02425,3e-05,2.72506]
[1778464260588,43.96,81522.29,9.2,-0.02414,3e-05,2.71394]
[1778464265668,43.94,81519.23,9.2,-0.02417,3e-05,2.71743]
[1778464270175,43.93,81509.77,9.2,-0.0244,3e-05,2.73794]
[1778464270661,43.92,81498.44,9.2,-0.0247,3e-05,2.76589]
[1778464272255,43.92,81493.4,9.2,-0.02483,3e-05,2.77785]
[1778464272676,43.91,81490.64,9.2,-0.02489,3e-05,2.78397]
[1778464277821,43.91,81488.53,9.2,-0.02495,3e-05,2.78943]
[1778464283528,43.91,81481.66,9.2,-0.02514,3e-05,2.80713]
[1778464288789,43.91,81482.16,9.2,-0.02513,3e-05,2.80572]
[1778464293829,43.91,81483.57,9.2,-0.02506,3e-05,2.79832]
[1778464298864,43.91,81479.47,9.2,-0.02517,3e-05,2.80884]
[1778464301885,43.91,81467.63,9.2,-0.0255,3e-05,2.83944]
[1778464306920,43.91,81460.22,9.2,-0.02571,3e-05,2.85824]
[1778464311955,43.91,81458.37,9.2,-0.02575,3e-05,2.86255]
[1778464316990,43.91,81456.01,9.2,-0.02581,3e-05,2.86815]
[1778464319004,43.9,81444.01,9.2,-0.02616,3e-05,2.89951]
[1778464324039,43.9,81450.32,9.2,-0.02597,3e-05,2.88208]
[1778464329078,43.9,81459.15,9.2,-0.02571,3e-05,2.85814]
[1778464334113,43.9,81453.91,9.2,-0.02585,3e-05,2.87134]
[1778464340154,43.89,81461.67,9.2,-0.02562,3e-05,2.85021]
[1778464345189,43.89,81468.93,9.2,-0.02541,3e-05,2.83089]
[1778464350226,43.89,81481.59,9.2,-0.02505,3e-05,2.79795]
[1778464355261,43.89,81490.42,9.2,-0.02478,3e-05,2.77171]
[1778464360611,43.89,81490.69,9.2,-0.02477,3e-05,2.77117]
[1778464366338,43.89,81496.93,9.2,-0.0246,3e-05,2.75573]
[1778464371373,43.9,81499.14,9.2,-0.02455,3e-05,2.75052]
[1778464377415,43.9,81497.69,9.2,-0.02459,3e-05,2.75474]
[1778464382450,43.9,81499.57,9.2,-0.02455,3e-05,2.75036]
[1778464386478,43.9,81517.77,9.2,-0.02406,3e-05,2.70466]
[1778464391513,43.91,81520.39,9.2,-0.02399,3e-05,2.69903]
[1778464396548,43.91,81521.52,9.2,-0.02397,3e-05,2.69705]
[1778464401583,43.91,81527.49,9.2,-0.02382,3e-05,2.68301]
[1778464406619,43.92,81527.44,9.2,-0.02383,3e-05,2.68411]
[1778464411654,43.92,81527.6,9.2,-0.02381,3e-05,2.68105]
[1778464417696,43.93,81526.77,9.2,-0.02385,3e-05,2.68432]
[1778464422732,43.93,81528.35,9.2,-0.02381,3e-05,2.68133]
[1778464427767,43.93,81525.01,9.2,-0.02391,3e-05,2.69063]
[1778464432802,43.94,81525.55,9.2,-0.02391,3e-05,2.69021]
[1778464438844,43.94,81526.61,9.2,-0.02389,3e-05,2.68866]
[1778464440520,43.94,81526.61,9.2,-0.02389,3e-05,2.68866]
[1778464440621,43.94,81527.62,9.2,-0.02387,3e-05,2.68651]
[1778464445791,43.93,81532.96,9.2,-0.0237,3e-05,2.67091]
[1778464453859,43.91,81534.21,9.2,-0.0236,3e-05,2.66112]
[1778464458984,43.89,81534.13,9.2,-0.02355,3e-05,2.65694]
[1778464464029,43.87,81534.17,9.2,-0.02351,3e-05,2.65323]
[1778464469064,43.86,81536.83,9.2,-0.02341,3e-05,2.64309]
[1778464473095,43.85,81517.38,9.2,-0.02386,3e-05,2.68508]
[1778464474547,43.85,81517.38,9.2,-0.02386,3e-05,2.68508]
[1778464474574,43.81,81517.87,9.2,-0.02376,3e-05,2.67545]
[1778464475221,43.81,81517.87,9.2,-0.02376,3e-05,2.67545]
[1778464475326,43.81,81514.64,9.2,-0.02385,3e-05,2.68354]
[1778464475994,43.81,81514.64,9.2,-0.02385,3e-05,2.68354]
[1778464476116,43.78,81512.74,9.2,-0.02382,3e-05,2.68068]
[1778464479796,43.79,81512.52,9.2,-0.02385,3e-05,2.6835]
[1778464480144,43.8,81513.07,9.2,-0.02386,3e-05,2.68435]
[1778464482604,43.79,81513.03,9.2,-0.02385,3e-05,2.68369]
[1778464482658,43.79,81513.03,9.2,-0.02385,3e-05,2.68369]
[1778464482807,43.79,81513.03,9.2,-0.02385,3e-05,2.68369]
[1778464482872,43.79,81512.74,9.2,-0.02384,3e-05,2.68288]
[1778464488201,43.79,81496.37,9.2,-0.0243,3e-05,2.7251]
[1778464493236,43.79,81490.1,9.2,-0.02447,3e-05,2.74161]
[1778464498271,43.8,81485.09,9.2,-0.02462,3e-05,2.75489]
[1778464503306,43.8,81486.29,9.2,-0.02459,3e-05,2.75225]
[1778464508341,43.8,81486.59,9.2,-0.02458,3e-05,2.75193]
[1778464513376,43.8,81466.07,9.2,-0.02516,3e-05,2.80514]
[1778464518411,43.8,81464.74,9.2,-0.0252,3e-05,2.80856]
[1778464523446,43.8,81453.74,9.2,-0.02551,3e-05,2.83707]
[1778464528482,43.8,81457.17,9.2,-0.02541,3e-05,2.82779]
[1778464532510,43.8,81473.46,9.2,-0.02491,3e-05,2.78169]
[1778464537546,43.8,81476.76,9.2,-0.02482,3e-05,2.77331]
[1778464542581,43.8,81475.77,9.2,-0.02485,3e-05,2.77607]
[1778464547616,43.8,81477.43,9.2,-0.02481,3e-05,2.772]
[1778464553658,43.8,81473.15,9.2,-0.02493,3e-05,2.78329]
[1778464558693,43.8,81470.54,9.2,-0.02501,3e-05,2.79013]
[1778464563741,43.8,81460.96,9.2,-0.02527,3e-05,2.81494]
[1778464568776,43.8,81455.73,9.2,-0.02542,3e-05,2.82832]
[1778464573811,43.8,81458.42,9.2,-0.02534,3e-05,2.82103]
[1778464578846,43.8,81454.74,9.2,-0.02544,3e-05,2.83036]
[1778464583881,43.8,81455.48,9.2,-0.02542,3e-05,2.82814]
[1778464588916,43.8,81450.61,9.2,-0.02555,3e-05,2.84057]
[1778464593951,43.79,81464.1,9.2,-0.02514,3e-05,2.80143]
[1778464598986,43.8,81470.5,9.2,-0.02496,3e-05,2.78501]
[1778464604021,43.8,81471.03,9.2,-0.02495,3e-05,2.78375]
[1778464609056,43.8,81481.31,9.2,-0.02466,3e-05,2.75747]
[1778464614091,43.8,81481.31,9.2,-0.02467,3e-05,2.75783]
[1778464619126,43.8,81487.69,9.2,-0.02449,3e-05,2.74189]
[1778464624161,43.8,81486.94,9.2,-0.02452,3e-05,2.74432]
[1778464634231,43.81,81486.7,9.2,-0.02454,3e-05,2.74595]
[1778464640273,43.81,81478.94,9.2,-0.02476,3e-05,2.76632]
[1778464645851,43.81,81478.6,9.2,-0.02477,3e-05,2.7675]
[1778464647322,43.81,81463.6,9.2,-0.02519,3e-05,2.80637]
[1778464652357,43.81,81456.32,9.2,-0.02536,3e-05,2.82148]
[1778464657392,43.81,81450.08,9.2,-0.02554,3e-05,2.83752]
[1778464663434,43.81,81447.8,9.2,-0.0256,3e-05,2.84312]
[1778464664952,43.81,81447.8,9.2,-0.0256,3e-05,2.84312]
[1778464665869,43.81,81448.39,9.2,-0.02558,3e-05,2.84144]
[1778464671168,43.81,81448.86,9.2,-0.02557,3e-05,2.84042]
[1778464676533,43.81,81450.08,9.2,-0.02553,3e-05,2.83683]
[1778464681568,43.8,81459.26,9.2,-0.02527,3e-05,2.81269]
[1778464686603,43.8,81460.06,9.2,-0.02524,3e-05,2.81051]
[1778464691638,43.8,81458.21,9.2,-0.0253,3e-05,2.81521]
[1778464696673,43.8,81453.27,9.2,-0.02543,3e-05,2.82791]
[1778464701709,43.8,81454.78,9.2,-0.02539,3e-05,2.82374]
[1778464706743,43.8,81459.15,9.2,-0.02526,3e-05,2.81219]
[1778464711778,43.8,81465.29,9.2,-0.02506,3e-05,2.79257]
[1778464716813,43.8,81474.79,9.2,-0.02479,3e-05,2.76818]
[1778464721848,43.8,81474.04,9.2,-0.02482,3e-05,2.77035]
[1778464727890,43.8,81469.55,9.2,-0.02495,3e-05,2.7822]
[1778464732925,43.81,81479.23,9.2,-0.02468,3e-05,2.75756]
[1778464737961,43.81,81480.13,9.2,-0.02466,3e-05,2.7556]
[1778464742995,43.81,81480.47,9.2,-0.02465,3e-05,2.75505]
[1778464748031,43.81,81489.13,9.2,-0.02442,3e-05,2.7334]
[1778464753066,43.81,81488.01,9.2,-0.02445,3e-05,2.73674]
[1778464759108,43.81,81488.09,9.2,-0.02446,3e-05,2.7371]
[1778464764143,43.82,81490.36,9.2,-0.0244,3e-05,2.73182]
[1778464769178,43.82,81497.1,9.2,-0.02422,3e-05,2.71528]
[1778464774588,43.82,81505.36,9.2,-0.02397,3e-05,2.69135]
[1778464780257,43.83,81513.93,9.2,-0.02376,3e-05,2.67135]
[1778464785292,43.83,81507.81,9.2,-0.02393,3e-05,2.68764]
[1778464791189,43.83,81505.94,9.2,-0.02399,3e-05,2.69306]
[1778464794356,43.84,81494.36,9.2,-0.02432,3e-05,2.72318]
[1778464799391,43.84,81494.76,9.2,-0.02431,3e-05,2.72282]
[1778464804426,43.84,81500.54,9.2,-0.02416,3e-05,2.70893]
[1778464809461,43.85,81510.95,9.2,-0.02389,3e-05,2.68351]
[1778464814966,43.85,81506.89,9.2,-0.02401,3e-05,2.69448]
[1778464815036,43.85,81505.98,9.2,-0.02404,3e-05,2.69712]
[1778464815228,43.85,81505.98,9.2,-0.02404,3e-05,2.69712]
[1778464815597,43.85,81505.98,9.2,-0.02404,3e-05,2.69712]
[1778464815698,43.85,81505.16,9.2,-0.02406,3e-05,2.69918]
[1778464818526,43.85,81493.39,9.2,-0.02438,3e-05,2.72939]
[1778464823560,43.86,81497.71,9.2,-0.02427,3e-05,2.71906]
[1778464829607,43.86,81494.29,9.2,-0.02437,3e-05,2.72859]
[1778464834642,43.86,81495.93,9.2,-0.0243,3e-05,2.72137]
[1778464839678,43.86,81492.67,9.2,-0.0244,3e-05,2.73023]
[1778464844717,43.87,81490.76,9.2,-0.02446,3e-05,2.73559]
[1778464849752,43.87,81490.61,9.2,-0.02447,3e-05,2.73642]
[1778464854787,43.87,81494.09,9.2,-0.02438,3e-05,2.72802]
[1778464859822,43.87,81494.46,9.2,-0.02437,3e-05,2.72758]
[1778464864857,43.87,81492.57,9.2,-0.02443,3e-05,2.73285]
[1778464869894,43.88,81493.41,9.2,-0.02441,3e-05,2.73118]
[1778464874929,43.88,81492.34,9.2,-0.02444,3e-05,2.73439]
[1778464880256,43.88,81487.08,9.2,-0.02459,3e-05,2.74815]
[1778464881850,43.88,81487.05,9.2,-0.02459,3e-05,2.74836]
[1778464881906,43.88,81487.05,9.2,-0.02459,3e-05,2.74836]
[1778464887086,43.88,81484.95,9.2,-0.02465,3e-05,2.75304]
[1778464893225,43.88,81484.07,9.2,-0.02464,3e-05,2.75198]
[1778464901141,43.88,81482.19,9.2,-0.0247,3e-05,2.75717]
[1778464906175,43.88,81480.23,9.2,-0.02475,3e-05,2.76236]
[1778464911210,43.88,81484.16,9.2,-0.02465,3e-05,2.75244]
[1778464916246,43.88,81487.74,9.2,-0.02455,3e-05,2.74353]
[1778464921281,43.88,81481.72,9.2,-0.02472,3e-05,2.75912]
[1778464922289,43.88,81463.36,9.2,-0.02523,3e-05,2.80641]
[1778464927324,43.88,81457.03,9.2,-0.02541,3e-05,2.82246]
[1778464932837,43.88,81456.92,9.2,-0.02541,3e-05,2.82244]
[1778464933366,43.88,81468.4,9.2,-0.02508,3e-05,2.79254]
[1778464936327,43.88,81482.63,9.2,-0.02469,3e-05,2.75601]
[1778464941756,43.88,81486.02,9.2,-0.02459,3e-05,2.74757]
[1778464947465,43.88,81495.52,9.2,-0.02434,3e-05,2.72399]
[1778464952500,43.89,81503.9,9.2,-0.02409,3e-05,2.69974]
[1778464957535,43.9,81511.2,9.2,-0.02393,3e-05,2.68513]
[1778464962570,43.94,81515.0,9.2,-0.02392,3e-05,2.68407]
[1778464963416,43.94,81515.0,9.2,-0.02392,3e-05,2.68407]
[1778464963577,43.95,81517.2,9.2,-0.02388,3e-05,2.68024]
[1778464968612,43.79,81526.65,9.2,-0.02324,3e-05,2.62047]
[1778464972640,43.68,81538.24,9.2,-0.02267,3e-05,2.56647]
[1778464977675,43.56,81534.35,9.2,-0.02248,3e-05,2.54821]
[1778464981763,43.5,81528.35,9.2,-0.02247,3e-05,2.54752]
[1778464987745,43.43,81537.06,9.2,-0.02208,3e-05,2.51043]
[1778464992450,43.4,81537.83,9.2,-0.02201,3e-05,2.50285]
[1778464994507,43.4,81542.92,9.2,-0.02187,3e-05,2.48979]
[1778464994794,43.4,81542.96,9.2,-0.02186,3e-05,2.48929]
[1778464999829,43.41,81548.08,9.2,-0.02176,3e-05,2.47976]
[1778465004464,43.42,81540.79,9.2,-0.02197,3e-05,2.49938]
[1778465004864,43.42,81543.22,9.2,-0.02191,3e-05,2.49408]
[1778465008990,43.41,81542.88,9.2,-0.02191,3e-05,2.49365]
[1778465010169,43.41,81542.82,9.2,-0.02191,3e-05,2.49338]
[1778465010206,43.41,81533.16,9.2,-0.02215,3e-05,2.51621]
[1778465012590,43.41,81526.27,9.2,-0.02229,3e-05,2.5294]
[1778465012920,43.41,81527.03,9.2,-0.02228,3e-05,2.52804]
[1778465017955,43.4,81522.95,9.2,-0.02236,3e-05,2.53555]
[1778465019742,43.4,81522.8,9.2,-0.02236,3e-05,2.53543]
[1778465025006,43.39,81528.77,9.2,-0.02218,3e-05,2.5182]
[1778465030040,43.38,81522.07,9.2,-0.02232,3e-05,2.53215]
[1778465035075,43.37,81520.96,9.2,-0.02233,3e-05,2.53253]
[1778465040110,43.36,81522.74,9.2,-0.02226,3e-05,2.5259]
[1778465042127,43.36,81547.69,9.2,-0.02162,3e-05,2.46505]
[1778465047170,43.35,81552.99,9.2,-0.02147,2e-05,2.45078]
[1778465052203,43.34,81544.74,9.2,-0.02166,3e-05,2.46875]
[1778465057238,43.33,81537.44,9.2,-0.02182,3e-05,2.48441]
[1778465062273,43.32,81533.6,9.2,-0.02189,3e-05,2.49135]
[1778465067308,43.32,81531.23,9.2,-0.02193,3e-05,2.49511]
[1778465072343,43.31,81527.93,9.2,-0.02197,3e-05,2.49762]
[1778465077378,43.3,81520.13,9.2,-0.02215,3e-05,2.51435]
[1778465082413,43.29,81523.75,9.2,-0.02203,3e-05,2.50346]
[1778465087448,43.28,81521.23,9.2,-0.02207,3e-05,2.50747]
[1778465093490,43.27,81521.17,9.2,-0.02205,3e-05,2.5051]
[1778465098525,43.26,81517.64,9.2,-0.02212,3e-05,2.51147]
[1778465103560,43.25,81514.12,9.2,-0.02218,3e-05,2.5178]
[1778465108595,43.24,81514.74,9.2,-0.02214,3e-05,2.51411]
[1778465113630,43.23,81515.1,9.2,-0.02211,3e-05,2.51108]
[1778465118939,43.22,81515.37,9.2,-0.02209,3e-05,2.50872]
[1778465124707,43.21,81518.31,9.2,-0.02198,3e-05,2.49867]
[1778465129742,43.2,81512.52,9.2,-0.02211,3e-05,2.51069]
[1778465131756,43.2,81498.61,9.2,-0.02243,3e-05,2.54019]
[1778465133778,43.19,81483.86,9.2,-0.0228,3e-05,2.57547]
[1778465135063,43.19,81495.39,9.2,-0.0225,3e-05,2.54655]
[1778465136883,43.19,81507.86,9.2,-0.02217,3e-05,2.51518]
[1778465142843,43.18,81518.73,9.2,-0.02186,3e-05,2.48647]
[1778465152913,43.16,81529.08,9.2,-0.02156,3e-05,2.45787]
[1778465157948,43.15,81535.24,9.2,-0.02139,2e-05,2.44165]
[1778465162983,43.15,81525.46,9.2,-0.02162,3e-05,2.46337]
[1778465164116,43.15,81513.56,9.2,-0.02192,3e-05,2.49163]
[1778465164997,43.14,81496.51,9.2,-0.02235,3e-05,2.53265]
[1778465170033,43.13,81489.16,9.2,-0.02252,3e-05,2.54823]
[1778465175068,43.12,81483.74,9.2,-0.02263,3e-05,2.55899]
[1778465178703,43.12,81483.7,9.2,-0.02262,3e-05,2.55805]
[1778465178741,43.12,81483.7,9.2,-0.02262,3e-05,2.55805]
[1778465180318,43.11,81483.5,9.2,-0.02262,3e-05,2.55751]
[1778465180340,43.11,81483.5,9.2,-0.02262,3e-05,2.55751]
[1778465186146,43.1,81484.04,9.2,-0.02257,3e-05,2.55263]
[1778465191181,43.09,81483.06,9.2,-0.02253,3e-05,2.54896]
[1778465196216,43.08,81487.55,9.2,-0.02239,3e-05,2.5355]
[1778465199237,43.07,81502.52,9.2,-0.02199,3e-05,2.49758]
[1778465204272,43.06,81499.46,9.2,-0.02205,3e-05,2.50289]
[1778465209309,43.05,81494.63,9.2,-0.02215,3e-05,2.51252]
[1778465214343,43.04,81493.52,9.2,-0.02216,3e-05,2.51307]
[1778465217364,43.04,81480.24,9.2,-0.02249,3e-05,2.54427]
[1778465222399,43.03,81479.61,9.2,-0.02248,3e-05,2.54341]
[1778465226230,43.02,81478.36,9.2,-0.02249,3e-05,2.54454]
[1778465231462,43.01,81467.85,9.2,-0.02273,3e-05,2.56746]
[1778465234483,43.0,81454.49,9.2,-0.02307,3e-05,2.59908]
[1778465239518,42.99,81430.49,9.2,-0.02369,3e-05,2.65667]
[1778465240161,42.99,81430.49,9.2,-0.02369,3e-05,2.65667]
[1778465240525,42.99,81423.34,9.2,-0.02389,3e-05,2.6752]
[1778465245560,42.99,81406.83,9.2,-0.02436,3e-05,2.71866]
[1778465247574,43.0,81391.94,9.2,-0.02478,3e-05,2.75797]
[1778465251609,43.0,81362.09,9.2,-0.02561,3e-05,2.83359]
[1778465251688,43.0,81362.09,9.2,-0.02561,3e-05,2.83359]
[1778465253641,43.0,81355.49,9.2,-0.02581,3e-05,2.85112]
[1778465257635,43.0,81368.82,9.2,-0.02541,3e-05,2.81531]
[1778465261679,43.0,81383.03,9.2,-0.02501,3e-05,2.77857]
[1778465266714,43.0,81385.99,9.2,-0.02493,3e-05,2.77125]
[1778465271890,43.0,81391.94,9.2,-0.02477,3e-05,2.75611]
[1778465277791,43.01,81407.33,9.2,-0.02435,3e-05,2.71715]
[1778465283211,43.01,81397.63,9.2,-0.02463,3e-05,2.7431]
[1778465284840,43.01,81385.58,9.2,-0.02497,3e-05,2.77505]
[1778465288868,43.01,81403.34,9.2,-0.02448,3e-05,2.7291]
[1778465293904,43.02,81407.47,9.2,-0.02437,3e-05,2.71936]
[1778465298939,43.02,81416.62,9.2,-0.02413,3e-05,2.69677]
[1778465301960,43.03,81404.61,9.2,-0.02447,3e-05,2.72846]
[1778465306996,43.03,81400.18,9.2,-0.0246,3e-05,2.74088]
[1778465312032,43.03,81399.21,9.2,-0.02461,3e-05,2.74047]
[1778465317067,43.04,81398.78,9.2,-0.02463,3e-05,2.74239]
[1778465322102,43.04,81401.09,9.2,-0.02457,3e-05,2.73715]
[1778465326131,43.04,81412.01,9.2,-0.02427,3e-05,2.70958]
[1778465331166,43.05,81417.78,9.2,-0.02413,3e-05,2.6959]
[1778465336205,43.05,81401.43,9.2,-0.02459,3e-05,2.73935]
[1778465341243,43.05,81400.44,9.2,-0.02463,3e-05,2.74272]
[1778465343257,43.06,81416.49,9.2,-0.02419,3e-05,2.70153]
[1778465348292,43.06,81410.38,9.2,-0.02437,3e-05,2.71835]
[1778465354334,43.07,81412.6,9.2,-0.02432,3e-05,2.71387]
[1778465359369,43.07,81423.83,9.2,-0.02402,3e-05,2.68614]
[1778465364404,43.08,81424.29,9.2,-0.02402,3e-05,2.68627]
[1778465369439,43.08,81416.47,9.2,-0.02425,3e-05,2.70761]
[1778465374474,43.09,81416.29,9.2,-0.02424,3e-05,2.70557]
[1778465377495,43.09,81401.6,9.2,-0.02466,3e-05,2.7443]
[1778465382530,43.09,81401.59,9.2,-0.02467,3e-05,2.74515]
[1778465387565,43.1,81401.1,9.2,-0.02469,3e-05,2.74723]
[1778465392600,43.1,81397.51,9.2,-0.0248,3e-05,2.7573]
[1778465397635,43.1,81395.87,9.2,-0.02485,3e-05,2.76235]
[1778465399650,43.1,81408.92,9.2,-0.02449,3e-05,2.72865]
[1778465404686,43.11,81408.83,9.2,-0.0245,3e-05,2.72978]
[1778465409746,43.11,81410.4,9.2,-0.02446,3e-05,2.72646]
[1778465414760,43.11,81410.7,9.2,-0.02447,3e-05,2.72682]
[1778465420801,43.12,81404.9,9.2,-0.02464,3e-05,2.74293]
[1778465425836,43.12,81405.38,9.2,-0.02464,3e-05,2.74251]
[1778465430871,43.13,81409.39,9.2,-0.02453,3e-05,2.73306]
[1778465435906,43.13,81405.66,9.2,-0.02462,3e-05,2.73994]
[1778465440941,43.13,81410.0,9.2,-0.0245,3e-05,2.72959]
[1778465446666,43.14,81412.75,9.2,-0.02444,3e-05,2.72328]
[1778465448997,43.14,81424.47,9.2,-0.02412,3e-05,2.69401]
[1778465454032,43.15,81425.3,9.2,-0.02411,3e-05,2.69315]
[1778465459067,43.15,81425.67,9.2,-0.02411,3e-05,2.69344]
[1778465464102,43.16,81434.96,9.2,-0.02387,3e-05,2.67091]
[1778465469137,43.16,81434.52,9.2,-0.0239,3e-05,2.6734]
[1778465474173,43.17,81434.68,9.2,-0.02391,3e-05,2.67434]
[1778465479180,43.17,81435.04,9.2,-0.02391,3e-05,2.67476]
[1778465483428,43.18,81434.13,9.2,-0.02394,3e-05,2.67787]
[1778465483462,43.18,81434.13,9.2,-0.02394,3e-05,2.67787]
[1778465483474,43.18,81434.22,9.2,-0.02394,3e-05,2.6779]
[1778465486320,43.17,81434.47,9.2,-0.02392,3e-05,2.67584]
[1778465486421,43.17,81434.99,9.2,-0.0239,3e-05,2.67381]
[1778465487202,43.17,81434.99,9.2,-0.0239,3e-05,2.67381]
[1778465487872,43.17,81434.99,9.2,-0.0239,3e-05,2.67381]
[1778465493379,43.17,81435.63,9.2,-0.02386,3e-05,2.66919]
[1778465500764,43.18,81435.69,9.2,-0.02388,3e-05,2.67094]
[1778465507404,43.19,81439.34,9.2,-0.0238,3e-05,2.66399]
[1778465512440,43.19,81438.12,9.2,-0.02385,3e-05,2.66846]
[1778465517475,43.2,81441.46,9.2,-0.02377,3e-05,2.66133]
[1778465521848,43.2,81441.38,9.2,-0.02378,3e-05,2.66236]
[1778465521913,43.21,81444.64,9.2,-0.0237,3e-05,2.65465]
[1778465522500,43.21,81444.64,9.2,-0.0237,3e-05,2.65465]
[1778465523072,43.21,81452.9,9.2,-0.02348,3e-05,2.6338]
[1778465524848,43.2,81448.2,9.2,-0.0236,3e-05,2.645]
[1778465524895,43.2,81446.48,9.2,-0.02363,3e-05,2.648]
[1778465530571,43.21,81446.93,9.2,-0.02366,3e-05,2.65101]
[1778465532744,43.22,81447.79,9.2,-0.02365,3e-05,2.64967]
[1778465536611,43.24,81415.84,9.2,-0.02457,3e-05,2.73553]
[1778465538625,43.24,81401.71,9.2,-0.02499,3e-05,2.77378]
[1778465541646,43.25,81387.99,9.2,-0.0254,3e-05,2.81174]
[1778465546681,43.26,81389.33,9.2,-0.02539,3e-05,2.81106]
[1778465553453,43.27,81389.05,9.2,-0.02542,3e-05,2.81348]
[1778465558765,43.29,81401.52,9.2,-0.02509,3e-05,2.78207]
[1778465561791,43.3,81414.32,9.2,-0.02474,3e-05,2.75051]
[1778465566825,43.31,81407.59,9.2,-0.02497,3e-05,2.77191]
[1778465571860,43.33,81405.93,9.2,-0.02506,3e-05,2.77936]
[1778465576895,43.34,81410.13,9.2,-0.02497,3e-05,2.77155]
[1778465578909,43.34,81421.69,9.2,-0.02466,3e-05,2.74281]
[1778465583944,43.36,81427.49,9.2,-0.02453,3e-05,2.73135]
[1778465589391,43.37,81427.27,9.2,-0.02457,3e-05,2.73471]
[1778465595021,43.39,81429.45,9.2,-0.02456,3e-05,2.73394]
[1778465600056,43.4,81434.71,9.2,-0.02445,3e-05,2.72389]
[1778465605091,43.42,81444.39,9.2,-0.02422,3e-05,2.70265]
[1778465610126,43.43,81449.15,9.2,-0.02413,3e-05,2.69424]
[1778465615161,43.45,81438.62,9.2,-0.02443,3e-05,2.72118]
[1778465620197,43.46,81434.61,9.2,-0.02458,3e-05,2.73496]
[1778465623218,43.47,81423.57,9.2,-0.02491,3e-05,2.7655]
[1778465625232,43.48,81412.12,9.2,-0.02525,3e-05,2.79656]
[1778465630268,43.49,81410.71,9.2,-0.02532,3e-05,2.80313]
[1778465635666,43.5,81405.21,9.2,-0.0255,3e-05,2.81986]
[1778465641345,43.51,81387.59,9.2,-0.02605,3e-05,2.86991]
[1778465646424,43.52,81387.12,9.2,-0.02608,3e-05,2.87299]
[1778465647387,43.52,81366.46,9.2,-0.0267,3e-05,2.92935]
[1778465652422,43.53,81361.63,9.2,-0.02687,3e-05,2.94413]
[1778465657457,43.54,81373.89,9.2,-0.02652,3e-05,2.91268]
[1778465662492,43.55,81378.75,9.2,-0.0264,3e-05,2.90159]
[1778465667527,43.55,81381.42,9.2,-0.02634,3e-05,2.89644]
[1778465672562,43.56,81382.05,9.2,-0.02631,3e-05,2.89297]
[1778465677599,43.57,81382.28,9.2,-0.02633,3e-05,2.89442]
[1778465682633,43.58,81381.49,9.2,-0.02637,3e-05,2.89856]
[1778465687669,43.59,81384.04,9.2,-0.02632,3e-05,2.89376]
[1778465692704,43.6,81393.49,9.2,-0.02606,3e-05,2.87064]
[1778465697739,43.6,81393.26,9.2,-0.02609,3e-05,2.8735]
[1778465701767,43.61,81370.87,9.2,-0.02678,3e-05,2.93532]
[1778465706316,43.62,81366.64,9.2,-0.02692,3e-05,2.94812]
[1778465711839,43.66,81355.15,9.2,-0.02737,3e-05,2.98936]
[1778465713863,43.66,81352.35,9.2,-0.02746,3e-05,2.99731]
[1778465714335,43.66,81351.21,9.2,-0.0275,3e-05,3.00068]
[1778465714867,43.66,81351.21,9.2,-0.0275,3e-05,3.00068]
[1778465719279,43.66,81346.49,9.2,-0.02766,3e-05,3.01474]
[1778465721909,43.67,81328.81,9.2,-0.02821,3e-05,3.06431]
[1778465723047,43.67,81308.2,9.2,-0.02886,3e-05,3.12232]
[1778465725001,43.67,81293.08,9.2,-0.02935,3e-05,3.16539]
[1778465725466,43.67,81293.08,9.2,-0.02935,3e-05,3.16539]
[1778465730904,43.67,81298.59,9.2,-0.02917,3e-05,3.14946]
[1778465735161,43.67,81283.19,9.2,-0.02963,3e-05,3.18923]
[1778465735256,43.67,81283.19,9.2,-0.02963,3e-05,3.18923]
[1778465735712,43.67,81283.19,9.2,-0.02963,3e-05,3.18923]
[1778465735909,43.67,81283.19,9.2,-0.02963,3e-05,3.18923]
[1778465736148,43.67,81283.19,9.2,-0.02963,3e-05,3.18923]
[1778465736036,43.67,81238.64,9.2,-0.03111,3e-05,3.31895]
[1778465737116,43.67,81238.64,9.2,-0.03111,3e-05,3.31895]
[1778465737021,43.66,81225.43,9.2,-0.03156,3e-05,3.35774]
[1778465739027,43.66,81224.04,9.2,-0.0316,3e-05,3.36152]
[1778465739170,43.66,81224.04,9.2,-0.0316,3e-05,3.36152]
[1778465739034,43.66,81222.65,9.2,-0.03165,3e-05,3.3653]
[1778465740714,43.66,81215.66,9.2,-0.03188,3e-05,3.38595]
[1778465741991,43.66,81211.05,9.2,-0.03204,3e-05,3.3995]
[1778465742227,43.66,81203.68,9.2,-0.03229,4e-05,3.42139]
[1778465745872,43.64,81192.09,9.2,-0.03264,4e-05,3.45149]
[1778465753133,43.6,81204.63,9.2,-0.03208,3e-05,3.40279]
[1778465758168,43.59,81208.63,9.2,-0.03193,3e-05,3.38924]
[1778465763203,43.59,81215.3,9.2,-0.03168,3e-05,3.36794]
[1778465768238,43.58,81216.12,9.2,-0.03164,3e-05,3.36428]
[1778465773288,43.58,81222.95,9.2,-0.03139,3e-05,3.34299]
[1778465777441,43.58,81229.23,9.2,-0.03117,3e-05,3.32365]
[1778465779322,43.57,81215.31,9.2,-0.03164,3e-05,3.36453]
[1778465784998,43.57,81215.67,9.2,-0.03162,3e-05,3.36256]
[1778465790405,43.56,81211.91,9.2,-0.03173,3e-05,3.37213]
[1778465792419,43.56,81226.45,9.2,-0.03119,3e-05,3.32419]
[1778465797454,43.56,81232.39,9.2,-0.03098,3e-05,3.30591]
[1778465799468,43.56,81219.16,9.2,-0.03143,3e-05,3.34488]
[1778465803496,43.56,81233.03,9.2,-0.03094,3e-05,3.303]
[1778465808531,43.55,81234.89,9.2,-0.03088,3e-05,3.29707]
[1778465813566,43.55,81250.61,9.2,-0.03034,3e-05,3.2506]
[1778465818601,43.55,81243.53,9.2,-0.03058,3e-05,3.27119]
[1778465823637,43.55,81245.01,9.2,-0.03053,3e-05,3.26666]
[1778465828672,43.55,81254.56,9.2,-0.03021,3e-05,3.2387]
[1778465832589,43.55,81256.95,9.2,-0.03013,3e-05,3.23177]
[1778465838742,43.55,81256.8,9.2,-0.03014,3e-05,3.23232]
[1778465843118,43.55,81256.8,9.2,-0.03014,3e-05,3.23233]
[1778465845791,43.55,81272.08,9.2,-0.02963,3e-05,3.18827]
[1778465846365,43.55,81272.08,9.2,-0.02963,3e-05,3.18827]
[1778465847017,43.55,81272.56,9.2,-0.02962,3e-05,3.18696]
[1778465847542,43.55,81272.56,9.2,-0.02962,3e-05,3.18696]
[1778465849166,43.55,81272.47,9.2,-0.02962,3e-05,3.18718]
[1778465851553,43.55,81283.66,9.2,-0.02926,3e-05,3.15507]
[1778465852152,43.55,81283.66,9.2,-0.02926,3e-05,3.15507]
[1778465852223,43.55,81267.46,9.2,-0.02975,3e-05,3.19755]
[1778465853194,43.55,81267.46,9.2,-0.02975,3e-05,3.19755]
[1778465853262,43.55,81244.44,9.2,-0.03051,3e-05,3.26419]
[1778465854623,43.55,81242.86,9.2,-0.03056,3e-05,3.26882]
[1778465854856,43.55,81243.07,9.2,-0.03055,3e-05,3.26802]
[1778465859891,43.55,81240.06,9.2,-0.03065,3e-05,3.27649]
[1778465864926,43.55,81248.01,9.2,-0.03038,3e-05,3.25299]
[1778465866830,43.55,81246.64,9.2,-0.03043,3e-05,3.25697]
[1778465870968,43.55,81257.89,9.2,-0.03005,3e-05,3.22414]
[1778465876010,43.55,81260.21,9.2,-0.02998,3e-05,3.21762]
[1778465881043,43.55,81268.94,9.2,-0.0297,3e-05,3.19264]
[1778465886078,43.55,81262.47,9.2,-0.02991,3e-05,3.21159]
[1778465891113,43.55,81268.59,9.2,-0.02971,3e-05,3.19415]
[1778465896148,43.55,81269.81,9.2,-0.02968,3e-05,3.19097]
[1778465902190,43.56,81275.63,9.2,-0.02949,3e-05,3.17488]
[1778465907225,43.56,81281.08,9.2,-0.02932,3e-05,3.15978]
[1778465912260,43.56,81285.98,9.2,-0.02914,3e-05,3.14247]
[1778465914274,43.56,81264.44,9.2,-0.02984,3e-05,3.20455]
[1778465919309,43.56,81261.44,9.2,-0.02994,3e-05,3.2134]
[1778465924344,43.56,81267.1,9.2,-0.02976,3e-05,3.19721]
[1778465929379,43.56,81265.01,9.2,-0.02983,3e-05,3.20351]
[1778465934414,43.56,81267.25,9.2,-0.02976,3e-05,3.19722]
[1778465940456,43.57,81266.23,9.2,-0.02979,3e-05,3.2004]
[1778465942473,43.57,81252.5,9.2,-0.03025,3e-05,3.24024]
[1778465948345,43.57,81252.34,9.2,-0.03025,3e-05,3.24058]
[1778465957578,43.57,81266.81,9.2,-0.02977,3e-05,3.19864]
[1778465963620,43.57,81267.37,9.2,-0.02976,3e-05,3.19732]
[1778465968655,43.57,81269.03,9.2,-0.02971,3e-05,3.19283]
[1778465969679,43.57,81269.03,9.2,-0.02971,3e-05,3.19283]
[1778465970780,43.57,81287.86,9.2,-0.0291,3e-05,3.13898]
[1778465975815,43.57,81289.45,9.2,-0.02902,3e-05,3.13134]
[1778465976516,43.57,81289.45,9.2,-0.02902,3e-05,3.13134]
[1778465981857,43.58,81289.2,9.2,-0.02904,3e-05,3.13295]
[1778465985885,43.58,81278.68,9.2,-0.02938,3e-05,3.16346]
[1778465990922,43.58,81276.22,9.2,-0.02947,3e-05,3.1709]
[1778465998978,43.58,81276.29,9.2,-0.02947,3e-05,3.17127]
[1778466004017,43.58,81271.74,9.2,-0.02962,3e-05,3.18466]
[1778466009050,43.58,81267.37,9.2,-0.02977,3e-05,3.19749]
[1778466014086,43.58,81267.78,9.2,-0.02976,3e-05,3.19646]
[1778466019120,43.58,81268.0,9.2,-0.02975,3e-05,3.19601]
[1778466024371,43.59,81267.81,9.2,-0.02976,3e-05,3.19675]
[1778466030198,43.59,81267.79,9.2,-0.02977,3e-05,3.19711]
[1778466033362,43.59,81267.64,9.2,-0.02974,3e-05,3.19358]
[1778466033626,43.59,81267.64,9.2,-0.02974,3e-05,3.19367]
[1778466033806,43.59,81267.64,9.2,-0.02974,3e-05,3.19367]
[1778466034480,43.59,81228.22,9.2,-0.03105,3e-05,3.30872]
[1778466035393,43.59,81228.22,9.2,-0.03105,3e-05,3.30872]
[1778466035393,43.59,81207.67,9.2,-0.03176,3e-05,3.36991]
[1778466038823,43.58,81202.13,9.2,-0.03194,3e-05,3.38586]
[1778466041307,43.58,81214.38,9.2,-0.03151,3e-05,3.34864]
[1778466049696,43.58,81226.89,9.2,-0.03107,3e-05,3.30974]
[1778466052765,43.57,81238.83,9.2,-0.03066,3e-05,3.27418]
[1778466060417,43.57,81229.96,9.2,-0.03095,3e-05,3.29942]
[1778466065452,43.57,81229.58,9.2,-0.03095,3e-05,3.30006]
[1778466070487,43.57,81231.31,9.2,-0.03089,3e-05,3.29453]
[1778466075337,43.57,81233.55,9.2,-0.03081,3e-05,3.28764]
[1778466075688,43.57,81241.89,9.2,-0.03053,3e-05,3.26308]
[1778466081564,43.57,81241.8,9.2,-0.03053,3e-05,3.26309]
[1778466083463,43.57,81241.8,9.2,-0.03053,3e-05,3.26309]
[1778466088613,43.56,81240.35,9.2,-0.03058,3e-05,3.26711]
[1778466091334,43.56,81240.38,9.2,-0.03058,3e-05,3.26698]
[1778466096669,43.56,81239.99,9.2,-0.03055,3e-05,3.26377]
[1778466101704,43.56,81240.06,9.2,-0.03055,3e-05,3.26339]
[1778466104181,43.56,81237.66,9.2,-0.03063,3e-05,3.27039]
[1778466105092,43.56,81211.65,9.2,-0.03151,3e-05,3.3472]
[1778466106242,43.56,81211.65,9.2,-0.03151,3e-05,3.3472]
[1778466112292,43.56,81210.73,9.2,-0.03153,3e-05,3.34885]
[1778466112454,43.56,81210.73,9.2,-0.03153,3e-05,3.34885]
[1778466117822,43.55,81214.45,9.2,-0.03139,3e-05,3.33664]
[1778466119836,43.55,81226.6,9.2,-0.03097,3e-05,3.30035]
[1778466124871,43.55,81228.95,9.2,-0.03088,3e-05,3.29292]
[1778466129907,43.55,81229.99,9.2,-0.03084,3e-05,3.28943]
[1778466134942,43.55,81232.44,9.2,-0.03076,3e-05,3.28177]
[1778466140074,43.55,81237.84,9.2,-0.03057,3e-05,3.26567]
[1778466146021,43.54,81237.36,9.2,-0.03058,3e-05,3.26668]
[1778466147630,43.54,81237.36,9.2,-0.03058,3e-05,3.26668]
[1778466148411,43.54,81225.49,9.2,-0.03098,3e-05,3.30151]
[1778466150056,43.54,81215.1,9.2,-0.03134,3e-05,3.33205]
[1778466153077,43.54,81224.28,9.2,-0.03098,3e-05,3.30022]
[1778466158123,43.54,81221.55,9.2,-0.03107,3e-05,3.30776]
[1778466163158,43.54,81221.59,9.2,-0.03106,3e-05,3.307]
[1778466168193,43.53,81220.92,9.2,-0.03107,3e-05,3.30837]
[1778466171214,43.53,81210.07,9.2,-0.03144,3e-05,3.34019]
[1778466176249,43.53,81191.48,9.2,-0.03208,3e-05,3.39498]
[1778466180832,43.52,81186.57,9.2,-0.03223,4e-05,3.40864]
[1778466181284,43.52,81174.87,9.2,-0.03264,4e-05,3.44386]
[1778466183634,43.52,81164.11,9.2,-0.03301,4e-05,3.47557]
[1778466187535,43.47,81153.91,9.2,-0.03323,4e-05,3.49352]
[1778466188417,43.47,81153.91,9.2,-0.03323,4e-05,3.49352]
[1778466188457,43.47,81137.27,9.2,-0.03383,4e-05,3.54464]
[1778466189919,43.47,81134.6,9.2,-0.03392,4e-05,3.55243]
[1778466192325,43.46,81147.94,9.2,-0.03342,4e-05,3.50992]
[1778466195386,43.39,81161.86,9.2,-0.0327,4e-05,3.44863]
[1778466198409,43.39,81183.08,9.2,-0.03194,3e-05,3.38305]
[1778466199044,43.39,81183.08,9.2,-0.03194,3e-05,3.38305]
[1778466200423,43.39,81170.33,9.2,-0.03238,4e-05,3.42114]
[1778466205458,43.38,81178.74,9.2,-0.03207,4e-05,3.39415]
[1778466210493,43.38,81187.56,9.2,-0.03175,3e-05,3.36628]
[1778466211342,43.38,81187.56,9.2,-0.03175,3e-05,3.36628]
[1778466214223,43.37,81200.11,9.2,-0.03127,3e-05,3.32393]
[1778466219557,43.37,81202.38,9.2,-0.03118,3e-05,3.31632]
[1778466224592,43.37,81214.43,9.2,-0.03077,3e-05,3.28002]
[1778466229627,43.37,81220.0,9.2,-0.03057,3e-05,3.26334]
[1778466234662,43.37,81219.66,9.2,-0.03058,3e-05,3.26416]
[1778466239697,43.37,81213.4,9.2,-0.03079,3e-05,3.28244]
[1778466245739,43.36,81210.43,9.2,-0.03089,3e-05,3.29083]
[1778466250774,43.36,81217.58,9.2,-0.03065,3e-05,3.26947]
[1778466255809,43.36,81217.76,9.2,-0.03064,3e-05,3.26881]
[1778466260844,43.36,81222.65,9.2,-0.03047,3e-05,3.25429]
[1778466265880,43.36,81223.29,9.2,-0.03045,3e-05,3.25243]
[1778466270820,43.36,81226.6,9.2,-0.03034,3e-05,3.24277]
[1778466271170,43.36,81226.6,9.2,-0.03034,3e-05,3.24277]
[1778466273412,43.36,81226.6,9.2,-0.0303,3e-05,3.23874]
[1778466279239,43.36,81226.71,9.2,-0.0303,3e-05,3.23866]
[1778466280985,43.36,81212.14,9.2,-0.0308,3e-05,3.2816]
[1778466286021,43.36,81212.84,9.2,-0.03077,3e-05,3.27938]
[1778466291057,43.36,81213.53,9.2,-0.03074,3e-05,3.27718]
[1778466296091,43.36,81215.7,9.2,-0.03067,3e-05,3.27066]
[1778466301126,43.36,81220.36,9.2,-0.03051,3e-05,3.25687]
[1778466303432,43.36,81222.01,9.2,-0.03046,3e-05,3.25202]
[1778466304345,43.36,81226.98,9.2,-0.03029,3e-05,3.23745]
[1778466304694,43.36,81226.98,9.2,-0.03029,3e-05,3.23745]
[1778466306775,43.36,81221.52,9.2,-0.03047,3e-05,3.25355]
[1778466306959,43.36,81220.27,9.2,-0.03052,3e-05,3.25724]
[1778466308381,43.36,81220.17,9.2,-0.03052,3e-05,3.25753]
[1778466309037,43.36,81220.17,9.2,-0.03052,3e-05,3.25754]
[1778466315224,43.36,81219.12,9.2,-0.03055,3e-05,3.26059]
[1778466321266,43.36,81219.86,9.2,-0.03053,3e-05,3.25831]
[1778466326301,43.36,81213.06,9.2,-0.03076,3e-05,3.27823]
[1778466331338,43.36,81215.8,9.2,-0.03063,3e-05,3.26581]
[1778466336373,43.36,81215.7,9.2,-0.03063,3e-05,3.26595]
[1778466341408,43.36,81216.36,9.2,-0.0306,3e-05,3.26383]
[1778466345614,43.36,81201.86,9.2,-0.03109,3e-05,3.30662]
[1778466346478,43.36,81190.59,9.2,-0.03148,3e-05,3.34015]
[1778466348168,43.36,81189.31,9.2,-0.03152,3e-05,3.34382]
[1778466353527,43.35,81180.61,9.2,-0.03181,3e-05,3.36878]
[1778466357828,43.35,81181.51,9.2,-0.03178,3e-05,3.36564]
[1778466363360,43.35,81177.76,9.2,-0.03189,4e-05,3.37548]
[1778466368645,43.34,81173.43,9.2,-0.03203,4e-05,3.38711]
[1778466373680,43.34,81181.51,9.2,-0.03173,3e-05,3.36152]
[1778466374688,43.33,81197.98,9.2,-0.03116,3e-05,3.31197]
[1778466379722,43.33,81199.6,9.2,-0.03109,3e-05,3.30651]
[1778466384757,43.33,81206.42,9.2,-0.03086,3e-05,3.2857]
[1778466389792,43.33,81206.58,9.2,-0.03085,3e-05,3.28495]
[1778466394827,43.33,81209.32,9.2,-0.03071,3e-05,3.27253]
[1778466399862,43.33,81211.69,9.2,-0.03063,3e-05,3.26547]
[1778466403890,43.33,81190.81,9.2,-0.03135,3e-05,3.32746]
[1778466404184,43.33,81190.81,9.2,-0.03135,3e-05,3.32746]
[1778466409934,43.33,81190.3,9.2,-0.03136,3e-05,3.32822]
[1778466411340,43.33,81190.3,9.2,-0.03136,3e-05,3.32822]
[1778466416983,43.32,81187.74,9.2,-0.03144,3e-05,3.33507]
[1778466422018,43.32,81188.32,9.2,-0.03141,3e-05,3.33271]
[1778466427053,43.32,81196.21,9.2,-0.03113,3e-05,3.30853]
[1778466432088,43.32,81194.67,9.2,-0.03118,3e-05,3.31267]
[1778466439137,43.31,81188.21,9.2,-0.03139,3e-05,3.33117]
[1778466443588,43.31,81176.87,9.2,-0.03178,3e-05,3.36469]
[1778466449619,43.31,81177.26,9.2,-0.03175,3e-05,3.36258]
[1778466452647,43.31,81188.83,9.2,-0.03131,3e-05,3.32322]
[1778466458271,43.3,81192.55,9.2,-0.03117,3e-05,3.31131]
[1778466464315,43.3,81190.93,9.2,-0.03122,3e-05,3.31544]
[1778466469350,43.3,81193.11,9.2,-0.03114,3e-05,3.30836]
[1778466474385,43.3,81199.84,9.2,-0.0309,3e-05,3.28791]
[1778466479542,43.29,81200.24,9.2,-0.03089,3e-05,3.28638]
[1778466481837,43.29,81213.19,9.2,-0.03045,3e-05,3.24797]
[1778466482501,43.29,81214.08,9.2,-0.03041,3e-05,3.24531]
[1778466485191,43.29,81213.62,9.2,-0.03043,3e-05,3.24662]
[1778466490256,43.29,81201.43,9.2,-0.03084,3e-05,3.28237]
[1778466495532,43.29,81196.5,9.2,-0.031,3e-05,3.29651]
[1778466500567,43.29,81202.15,9.2,-0.03081,3e-05,3.27932]
[1778466505602,43.29,81203.23,9.2,-0.03077,3e-05,3.27586]
[1778466507986,43.29,81215.1,9.2,-0.03036,3e-05,3.24083]
[1778466508368,43.29,81215.1,9.2,-0.03036,3e-05,3.24083]
[1778466514665,43.29,81213.54,9.2,-0.03038,3e-05,3.24144]
[1778466519847,43.29,81215.22,9.2,-0.03033,3e-05,3.23663]
[1778466527302,43.29,81222.02,9.2,-0.0301,3e-05,3.21705]
[1778466532554,43.29,81221.98,9.2,-0.03011,3e-05,3.21773]
[1778466534762,43.29,81222.56,9.2,-0.03009,3e-05,3.21617]
[1778466534766,43.29,81222.56,9.2,-0.03009,3e-05,3.21617]
[1778466534776,43.29,81222.56,9.2,-0.03009,3e-05,3.21617]
[1778466534795,43.29,81222.56,9.2,-0.03009,3e-05,3.21617]
[1778466534808,43.29,81224.59,9.2,-0.03002,3e-05,3.21025]
[1778466535308,43.29,81224.59,9.2,-0.03002,3e-05,3.21025]
[1778466535456,43.29,81224.59,9.2,-0.03002,3e-05,3.21025]
[1778466535844,43.29,81224.59,9.2,-0.03002,3e-05,3.21025]
[1778466541933,43.28,81229.26,9.2,-0.02984,3e-05,3.19371]
[1778466546400,43.27,81220.9,9.2,-0.03008,3e-05,3.21502]
[1778466551931,43.25,81223.15,9.2,-0.02996,3e-05,3.20417]
[1778466557972,43.24,81225.8,9.2,-0.02983,3e-05,3.19301]
[1778466559501,43.24,81226.42,9.2,-0.0298,3e-05,3.19065]
[1778466559986,43.24,81226.13,9.2,-0.02981,3e-05,3.19154]
[1778466560157,43.24,81226.13,9.2,-0.02981,3e-05,3.19154]
[1778466560993,43.24,81225.81,9.2,-0.02982,3e-05,3.19192]
[1778466566029,43.23,81228.25,9.2,-0.02971,3e-05,3.1821]
[1778466572071,43.21,81227.75,9.2,-0.02965,3e-05,3.17635]
[1778466573256,43.21,81225.91,9.2,-0.02971,3e-05,3.18118]
[1778466573927,43.21,81225.91,9.2,-0.02971,3e-05,3.18118]
[1778466580046,43.2,81230.62,9.2,-0.02953,3e-05,3.16597]
[1778466584085,43.2,81236.68,9.2,-0.02931,3e-05,3.14601]
[1778466593282,43.18,81237.81,9.2,-0.02922,3e-05,3.13858]
[1778466593383,43.18,81237.82,9.2,-0.02921,3e-05,3.13761]
[1778466594996,43.18,81237.82,9.2,-0.02921,3e-05,3.13761]
[1778466600267,43.18,81227.96,9.2,-0.02954,3e-05,3.16677]
[1778466605302,43.18,81225.89,9.2,-0.02961,3e-05,3.17304]
[1778466612033,43.18,81225.85,9.2,-0.02962,3e-05,3.17336]
[1778466617386,43.18,81225.48,9.2,-0.02964,3e-05,3.17482]
[1778466622421,43.18,81223.9,9.2,-0.02969,3e-05,3.17968]
[1778466627165,43.18,81228.15,9.0,-0.02955,3e-05,3.16754]
[1778466629777,43.18,81236.02,9.0,-0.0293,3e-05,3.14495]
[1778466629825,43.18,81236.51,9.0,-0.02928,3e-05,3.14364]
[1778466635512,43.17,81241.35,9.0,-0.02906,3e-05,3.12291]
[1778466640547,43.16,81246.56,9.0,-0.02886,3e-05,3.10571]
[1778466642524,43.16,81253.02,9.0,-0.02865,3e-05,3.08685]
[1778466647596,43.15,81265.03,9.0,-0.02824,3e-05,3.05067]
[1778466652631,43.15,81262.41,9.0,-0.0283,3e-05,3.05626]
[1778466657672,43.14,81262.82,9.0,-0.02827,3e-05,3.05324]
[1778466662707,43.13,81262.78,9.0,-0.02825,3e-05,3.05148]
[1778466667746,43.13,81246.3,9.0,-0.02876,3e-05,3.09641]
[1778466672781,43.12,81243.25,9.0,-0.02883,3e-05,3.10292]
[1778466677816,43.11,81238.74,9.0,-0.02895,3e-05,3.11346]
[1778466682851,43.1,81247.01,9.0,-0.02866,3e-05,3.08752]
[1778466687886,43.09,81252.12,9.0,-0.02847,3e-05,3.07086]
[1778466692921,43.08,81238.6,9.0,-0.02885,3e-05,3.10338]
[1778466697957,43.07,81236.88,9.0,-0.02888,3e-05,3.10602]
[1778466702993,43.06,81229.67,9.0,-0.02909,3e-05,3.12433]
[1778466704000,43.06,81208.79,9.0,-0.02977,3e-05,3.18436]
[1778466704347,43.06,81208.79,9.0,-0.02977,3e-05,3.18436]
[1778466705007,43.06,81200.13,9.0,-0.03005,3e-05,3.20922]
[1778466710042,43.06,81189.96,9.0,-0.03039,3e-05,3.23885]
[1778466715080,43.06,81181.28,9.0,-0.03068,3e-05,3.26403]
[1778466720115,43.05,81181.43,9.0,-0.03067,3e-05,3.26288]
[1778466725153,43.05,81175.84,9.0,-0.03085,3e-05,3.27873]
[1778466730189,43.05,81181.9,9.0,-0.03064,3e-05,3.25998]
[1778466735224,43.05,81171.87,9.0,-0.03097,3e-05,3.28915]
[1778466738909,43.04,81168.08,9.0,-0.0311,3e-05,3.29994]
[1778466739205,43.04,81168.08,9.0,-0.0311,3e-05,3.29994]
[1778466739287,43.04,81150.33,9.0,-0.03172,4e-05,3.35325]
[1778466739853,43.04,81150.33,9.0,-0.03172,4e-05,3.35325]
[1778466740259,43.04,81140.09,9.0,-0.03207,4e-05,3.38411]
[1778466745307,43.04,81143.57,9.0,-0.03193,4e-05,3.37202]
[1778466745331,43.04,81143.57,9.0,-0.03193,4e-05,3.37202]
[1778466749434,43.03,81143.76,9.0,-0.03191,4e-05,3.37023]
[1778466749517,43.03,81143.76,9.0,-0.03191,4e-05,3.37023]
[1778466749733,43.03,81143.76,9.0,-0.03191,4e-05,3.37023]
[1778466749890,43.03,81143.76,9.0,-0.03191,4e-05,3.37023]
[1778466751296,43.03,81142.9,9.0,-0.03194,4e-05,3.37284]
[1778466751323,43.03,81142.9,9.0,-0.03194,4e-05,3.37284]
[1778466751633,43.03,81133.84,9.0,-0.03222,4e-05,3.39565]
[1778466752096,43.03,81133.84,9.0,-0.03222,4e-05,3.39565]
[1778466752781,43.03,81128.44,9.0,-0.03241,4e-05,3.41182]
[1778466753363,43.03,81115.77,9.0,-0.03286,4e-05,3.4505]
[1778466755483,43.01,81115.07,9.0,-0.03284,4e-05,3.44827]
[1778466761419,42.9,81114.94,9.0,-0.0325,4e-05,3.41955]
[1778466765448,42.9,81125.32,9.0,-0.03212,4e-05,3.38619]
[1778466770483,42.89,81115.9,9.0,-0.03243,4e-05,3.41342]
[1778466775737,42.88,81114.38,9.0,-0.03247,4e-05,3.41621]
[1778466784163,42.86,81131.6,9.0,-0.03178,4e-05,3.35741]
[1778466784165,42.86,81131.6,9.0,-0.03178,4e-05,3.35741]
[1778466785489,42.86,81131.91,9.0,-0.03176,4e-05,3.3559]
[1778466785498,42.86,81131.91,9.0,-0.03176,4e-05,3.3559]
[1778466790626,42.85,81148.36,9.0,-0.03117,3e-05,3.30451]
[1778466793802,42.85,81157.93,9.0,-0.03083,3e-05,3.27542]
[1778466799368,42.85,81159.25,9.0,-0.03078,3e-05,3.27086]
[1778466801703,42.85,81146.12,9.0,-0.03123,3e-05,3.3097]
[1778466806739,42.84,81136.58,9.0,-0.03155,4e-05,3.33764]
[1778466811206,42.84,81135.93,9.0,-0.03157,4e-05,3.33891]
[1778466816809,42.83,81142.02,9.0,-0.0313,3e-05,3.31487]
[1778466821846,42.83,81137.69,9.0,-0.03144,4e-05,3.32697]
[1778466824950,42.83,81138.67,9.0,-0.0314,4e-05,3.32359]
[1778466829298,42.83,81138.08,9.0,-0.03141,4e-05,3.32457]
[1778466831916,42.82,81152.43,9.0,-0.03091,3e-05,3.28059]
[1778466836951,42.82,81150.36,9.0,-0.03097,3e-05,3.28614]
[1778466842295,42.82,81150.47,9.0,-0.03096,3e-05,3.2853]
[1778466848029,42.81,81147.23,9.0,-0.03106,3e-05,3.29409]
[1778466853064,42.81,81149.28,9.0,-0.03098,3e-05,3.28733]
[1778466854094,42.81,81149.28,9.0,-0.03098,3e-05,3.28733]
[1778466854948,42.81,81155.88,9.0,-0.03075,3e-05,3.26742]
[1778466854999,42.81,81155.88,9.0,-0.03075,3e-05,3.26742]
[1778466857092,42.81,81178.67,9.0,-0.02997,3e-05,3.19953]
[1778466859106,42.81,81166.19,9.0,-0.0304,3e-05,3.23647]
[1778466864142,42.81,81160.64,9.0,-0.03059,3e-05,3.2528]
[1778466864458,42.81,81160.64,9.0,-0.03059,3e-05,3.2528]
[1778466870184,42.81,81158.4,9.0,-0.03066,3e-05,3.25914]
[1778466875219,42.81,81147.77,9.0,-0.03099,3e-05,3.28654]
[1778466880254,42.81,81144.61,9.0,-0.03109,3e-05,3.29547]
[1778466885290,42.8,81146.96,9.0,-0.031,3e-05,3.28764]
[1778466890324,42.8,81153.77,9.0,-0.03076,3e-05,3.26678]
[1778466895359,42.8,81155.02,9.0,-0.03071,3e-05,3.26267]
[1778466900394,42.8,81161.75,9.0,-0.03048,3e-05,3.24232]
[1778466905430,42.8,81169.03,9.0,-0.03023,3e-05,3.22058]
[1778466910465,42.8,81163.46,9.0,-0.03042,3e-05,3.23711]
[1778466915500,42.8,81163.09,9.0,-0.03043,3e-05,3.23803]
[1778466920535,42.8,81171.86,9.0,-0.03013,3e-05,3.21189]
[1778466925570,42.8,81178.07,9.0,-0.02992,3e-05,3.19365]
[1778466930605,42.8,81180.17,9.0,-0.02985,3e-05,3.18762]
[1778466935640,42.8,81169.1,9.0,-0.03019,3e-05,3.21634]
[1778466940675,42.8,81169.01,9.0,-0.03019,3e-05,3.21648]
[1778466945710,42.8,81166.77,9.0,-0.03027,3e-05,3.22298]
[1778466950745,42.8,81165.75,9.0,-0.0303,3e-05,3.22583]
[1778466956787,42.8,81165.21,9.0,-0.03032,3e-05,3.22722]
[1778466961824,42.8,81168.96,9.0,-0.03019,3e-05,3.21595]
[1778466968871,42.8,81169.77,9.0,-0.03016,3e-05,3.21346]
[1778466971136,42.8,81178.66,9.0,-0.02986,3e-05,3.18721]
[1778466971162,42.8,81190.68,9.0,-0.02945,3e-05,3.15201]
[1778466974105,42.8,81194.44,9.0,-0.02933,3e-05,3.14123]
[1778466974145,42.8,81195.69,9.0,-0.02929,3e-05,3.1377]
[1778466979954,42.79,81199.89,9.0,-0.02912,3e-05,3.12269]
[1778466981785,42.78,81198.8,9.0,-0.02915,3e-05,3.1254]
[1778466981968,42.78,81196.47,9.0,-0.02922,3e-05,3.13171]
[1778466983991,42.78,81191.91,9.0,-0.02938,3e-05,3.14511]
[1778466984094,42.78,81191.94,9.0,-0.02938,3e-05,3.14512]
[1778466986278,42.78,81193.88,9.0,-0.02931,3e-05,3.13897]
[1778466986379,42.78,81193.73,9.0,-0.0293,3e-05,3.13845]
[1778466993057,42.78,81194.24,9.0,-0.02926,3e-05,3.13364]
[1778466995915,42.78,81196.4,9.0,-0.02919,3e-05,3.1276]
[1778466996016,42.78,81196.4,9.0,-0.02919,3e-05,3.12774]
[1778466998529,42.78,81198.08,9.0,-0.02913,3e-05,3.1224]
[1778466998882,42.78,81194.32,9.0,-0.02925,3e-05,3.13287]
[1778466998945,42.78,81194.32,9.0,-0.02925,3e-05,3.13287]
[1778466999113,42.78,81194.32,9.0,-0.02925,3e-05,3.13287]
[1778466999226,42.78,81183.91,9.0,-0.02959,3e-05,3.16278]
[1778466999885,42.78,81183.91,9.0,-0.02959,3e-05,3.16278]
[1778467000106,42.78,81171.93,9.0,-0.02999,3e-05,3.19807]
[1778467005141,42.78,81171.67,9.0,-0.03,3e-05,3.19884]
[1778467010176,42.78,81174.91,9.0,-0.02989,3e-05,3.18934]
[1778467012032,42.78,81174.91,9.0,-0.02989,3e-05,3.18934]
[1778467017225,42.78,81167.52,9.0,-0.03014,3e-05,3.21122]
[1778467022260,42.78,81168.04,9.0,-0.03012,3e-05,3.20958]
[1778467027296,42.78,81166.83,9.0,-0.03016,3e-05,3.21305]
[1778467029062,42.78,81165.43,9.0,-0.03021,3e-05,3.21717]
[1778467031064,42.78,81173.89,9.0,-0.02992,3e-05,3.1921]
[1778467032877,42.78,81162.35,9.0,-0.03032,3e-05,3.22623]
[1778467038373,42.77,81162.71,9.0,-0.0303,3e-05,3.22491]
[1778467043408,42.77,81161.89,9.0,-0.03033,3e-05,3.22713]
[1778467048443,42.77,81162.82,9.0,-0.03029,3e-05,3.22415]
[1778467053548,42.77,81169.21,9.0,-0.03004,3e-05,3.20102]
[1778467059520,42.77,81176.38,9.0,-0.02979,3e-05,3.17986]
[1778467062057,42.77,81185.29,9.0,-0.0295,3e-05,3.15385]
[1778467062541,42.77,81185.27,9.0,-0.02949,3e-05,3.1534]
[1778467067578,42.76,81187.58,9.0,-0.02939,3e-05,3.14459]
[1778467067611,42.76,81190.83,9.0,-0.02928,3e-05,3.13461]
[1778467072611,42.76,81186.47,9.0,-0.02943,3e-05,3.14781]
[1778467076899,42.76,81185.17,9.0,-0.02947,3e-05,3.15184]
[1778467077646,42.76,81185.35,9.0,-0.02946,3e-05,3.15087]
[1778467082681,42.75,81184.65,9.0,-0.02946,3e-05,3.15037]
[1778467087769,42.74,81178.95,9.0,-0.02962,3e-05,3.1645]
[1778467088775,42.74,81166.97,9.0,-0.03002,3e-05,3.19924]
[1778467093810,42.73,81170.15,9.0,-0.02988,3e-05,3.18694]
[1778467098845,42.72,81170.2,9.0,-0.02984,3e-05,3.18393]
[1778467102406,42.71,81170.28,9.0,-0.02983,3e-05,3.18256]
[1778467102409,42.71,81170.28,9.0,-0.02983,3e-05,3.18256]
[1778467102456,42.71,81170.26,9.0,-0.02982,3e-05,3.18205]
[1778467102928,42.71,81170.26,9.0,-0.02982,3e-05,3.18205]
[1778467102972,42.71,81170.49,9.0,-0.02981,3e-05,3.1808]
[1778467107143,42.7,81178.14,9.0,-0.02953,3e-05,3.15672]
[1778467112943,42.69,81179.57,9.0,-0.02941,3e-05,3.14488]
[1778467117981,42.68,81183.27,9.0,-0.02926,3e-05,3.13158]
[1778467119995,42.68,81171.68,9.0,-0.02963,3e-05,3.16454]
[1778467122056,42.67,81162.87,9.0,-0.02993,3e-05,3.18996]
[1778467122079,42.67,81162.88,9.0,-0.02992,3e-05,3.18935]
[1778467124291,42.67,81163.05,9.0,-0.02991,3e-05,3.18886]
[1778467124479,42.67,81163.57,9.0,-0.0299,3e-05,3.18734]
[1778467125827,42.67,81164.75,9.0,-0.02985,3e-05,3.18328]
[1778467126037,42.67,81165.4,9.0,-0.02982,3e-05,3.1808]
[1778467130340,42.67,81168.31,9.0,-0.02972,3e-05,3.17232]
[1778467130441,42.67,81168.68,9.0,-0.02971,3e-05,3.17128]
[1778467134456,42.66,81164.33,9.0,-0.02984,3e-05,3.18246]
[1778467134557,42.66,81164.54,9.0,-0.02983,3e-05,3.18128]
[1778467140561,42.66,81158.68,9.0,-0.03002,3e-05,3.19809]
[1778467143082,42.66,81154.28,9.0,-0.03017,3e-05,3.21113]
[1778467143243,42.66,81154.28,9.0,-0.03017,3e-05,3.21113]
[1778467144176,42.66,81130.04,9.0,-0.031,3e-05,3.28369]
[1778467145164,42.66,81130.04,9.0,-0.031,3e-05,3.28369]
[1778467147001,42.66,81128.06,9.0,-0.03107,3e-05,3.2894]
[1778467149547,42.66,81127.22,9.0,-0.0311,3e-05,3.29165]
[1778467152297,42.65,81125.4,9.0,-0.03116,4e-05,3.2967]
[1778467156017,42.65,81128.73,9.0,-0.03103,3e-05,3.28605]
[1778467157677,42.65,81135.28,9.0,-0.0308,3e-05,3.26617]
[1778467158028,42.65,81136.1,9.0,-0.03077,3e-05,3.26349]
[1778467160415,42.65,81140.47,9.0,-0.03062,3e-05,3.25029]
[1778467161820,42.65,81135.27,9.0,-0.0308,3e-05,3.26575]
[1778467162913,42.65,81134.92,9.0,-0.03081,3e-05,3.2667]
[1778467163291,42.65,81134.92,9.0,-0.03081,3e-05,3.2667]
[1778467172376,42.65,81135.68,9.0,-0.03074,3e-05,3.25942]
[1778467173979,42.65,81135.68,9.0,-0.03074,3e-05,3.25935]
[1778467174488,42.65,81135.68,9.0,-0.03074,3e-05,3.25935]
[1778467174501,42.65,81144.05,9.0,-0.03045,3e-05,3.23421]
[1778467175397,42.64,81159.92,9.0,-0.0299,3e-05,3.18644]
[1778467180433,42.63,81162.08,9.0,-0.02979,3e-05,3.17744]
[1778467181439,42.63,81177.56,9.0,-0.02927,3e-05,3.13149]
[1778467182998,42.63,81178.57,9.0,-0.02923,3e-05,3.1281]
[1778467188488,42.62,81175.96,9.0,-0.02929,3e-05,3.13297]
[1778467192756,42.61,81199.47,9.0,-0.02849,3e-05,3.06263]
[1778467194914,42.61,81203.13,9.0,-0.02836,3e-05,3.0518]
[1778467195537,42.61,81193.81,9.0,-0.02866,3e-05,3.07829]
[1778467195890,42.61,81193.81,9.0,-0.02866,3e-05,3.07829]
[1778467196544,42.6,81193.51,9.0,-0.02867,3e-05,3.07843]
[1778467201579,42.6,81189.3,9.0,-0.02878,3e-05,3.08884]
[1778467206614,42.59,81186.55,9.0,-0.02885,3e-05,3.09492]
[1778467211649,42.58,81190.26,9.0,-0.02871,3e-05,3.08226]
[1778467216684,42.57,81186.98,9.0,-0.02879,3e-05,3.08948]
[1778467221719,42.57,81195.27,9.0,-0.0285,3e-05,3.06373]
[1778467226754,42.56,81194.13,9.0,-0.02852,3e-05,3.06529]
[1778467231789,42.55,81191.04,9.0,-0.02857,3e-05,3.06846]
[1778467234810,42.55,81179.04,9.0,-0.02895,3e-05,3.10214]
[1778467239845,42.54,81177.38,9.0,-0.02898,3e-05,3.10489]
[1778467244880,42.53,81180.21,9.0,-0.02886,3e-05,3.09464]
[1778467250922,42.52,81182.16,9.0,-0.02877,3e-05,3.0866]
[1778467255957,42.52,81181.8,9.0,-0.02876,3e-05,3.08568]
[1778467260992,42.51,81180.63,9.0,-0.02878,3e-05,3.08713]
[1778467266027,42.5,81168.5,9.0,-0.02916,3e-05,3.12038]
[1778467271110,42.49,81171.88,9.0,-0.02902,3e-05,3.10827]
[1778467274131,42.49,81184.16,9.0,-0.0286,3e-05,3.07143]
[1778467279172,42.48,81189.98,9.0,-0.02839,3e-05,3.05297]
[1778467284207,42.48,81182.27,9.0,-0.02863,3e-05,3.07357]
[1778467289242,42.47,81172.96,9.0,-0.02891,3e-05,3.09869]
[1778467294277,42.46,81172.85,9.0,-0.02886,3e-05,3.09309]
[1778467299312,42.45,81172.57,9.0,-0.02885,3e-05,3.09196]
[1778467301326,42.45,81186.41,9.0,-0.02838,3e-05,3.05118]
[1778467306361,42.44,81194.21,9.0,-0.02811,3e-05,3.02734]
[1778467311396,42.44,81193.96,9.0,-0.02811,3e-05,3.02674]
[1778467315425,42.44,81182.36,9.0,-0.02847,3e-05,3.05898]
[1778467321467,42.43,81184.38,9.0,-0.02839,3e-05,3.05128]
[1778467326505,42.42,81194.82,9.0,-0.02803,3e-05,3.01972]
[1778467331540,42.42,81194.36,9.0,-0.02803,3e-05,3.01981]
[1778467336859,42.41,81189.8,9.0,-0.02817,3e-05,3.03194]
[1778467336953,42.41,81181.92,9.0,-0.02842,3e-05,3.05403]
[1778467337468,42.41,81181.92,9.0,-0.02842,3e-05,3.05403]
[1778467337583,42.41,81181.27,9.0,-0.02844,3e-05,3.0559]
[1778467339085,42.41,81181.27,9.0,-0.02844,3e-05,3.0559]
[1778467339949,42.41,81181.27,9.0,-0.02844,3e-05,3.0559]
[1778467339597,42.41,81181.65,9.0,-0.02842,3e-05,3.05419]
[1778467340709,42.41,81181.65,9.0,-0.02842,3e-05,3.05419]
[1778467341521,42.41,81181.19,9.0,-0.02843,3e-05,3.05548]
[1778467342476,42.41,81181.16,9.0,-0.02844,3e-05,3.05557]
[1778467342618,42.41,81187.15,9.0,-0.02824,3e-05,3.0386]
[1778467347654,42.4,81184.49,9.0,-0.02831,3e-05,3.0448]
[1778467352688,42.4,81182.41,9.0,-0.02833,3e-05,3.04531]
[1778467355288,42.4,81178.68,9.0,-0.02844,3e-05,3.05546]
[1778467355709,42.39,81177.01,9.0,-0.0285,3e-05,3.05997]
[1778467359367,42.4,81179.41,9.0,-0.02843,3e-05,3.05384]
[1778467360647,42.4,81179.68,9.0,-0.02842,3e-05,3.05333]
[1778467360744,42.4,81180.76,9.0,-0.02839,3e-05,3.05049]
[1778467365779,42.39,81186.05,9.0,-0.0282,3e-05,3.03376]
[1778467370814,42.39,81185.13,9.0,-0.02821,3e-05,3.035]
[1778467375849,42.38,81184.9,9.0,-0.0282,3e-05,3.03397]
[1778467378417,42.38,81181.88,9.0,-0.02829,3e-05,3.04208]
[1778467378870,42.38,81180.98,9.0,-0.02833,3e-05,3.04497]
[1778467383200,42.39,81184.58,9.0,-0.02822,3e-05,3.03582]
[1778467388940,42.39,81184.97,9.0,-0.02823,3e-05,3.03651]
[1778467393975,42.4,81184.28,9.0,-0.02827,3e-05,3.04]
[1778467394066,42.4,81184.28,9.0,-0.02827,3e-05,3.04]
[1778467400018,42.41,81184.46,9.0,-0.02828,3e-05,3.04125]
[1778467403857,42.41,81190.67,9.0,-0.02809,3e-05,3.02432]
[1778467404045,42.41,81190.15,9.0,-0.02811,3e-05,3.02614]
[1778467404598,42.41,81190.15,9.0,-0.02811,3e-05,3.02614]
[1778467405053,42.41,81189.75,9.0,-0.02813,3e-05,3.02761]
[1778467405481,42.41,81189.75,9.0,-0.02813,3e-05,3.02761]
[1778467406059,42.41,81190.09,9.0,-0.02812,3e-05,3.02637]
[1778467407022,42.41,81190.09,9.0,-0.02812,3e-05,3.02637]
[1778467410951,42.41,81189.85,9.0,-0.02811,3e-05,3.02627]
[1778467411052,42.41,81189.19,9.0,-0.0281,3e-05,3.02368]
[1778467412098,42.41,81189.57,9.0,-0.02808,3e-05,3.02259]
[1778467412101,42.41,81189.11,9.0,-0.0281,3e-05,3.02424]
[1778467413771,42.41,81189.11,9.0,-0.0281,3e-05,3.02424]
[1778467413872,42.41,81193.35,9.0,-0.02796,3e-05,3.01185]
[1778467418923,42.41,81194.21,9.0,-0.02794,3e-05,3.01022]
[1778467418924,42.41,81194.21,9.0,-0.02794,3e-05,3.01022]
[1778467422175,42.41,81195.3,9.0,-0.02792,3e-05,3.00854]
[1778467423057,42.41,81195.3,9.0,-0.02792,3e-05,3.00854]
[1778467422275,42.42,81195.7,9.0,-0.02792,3e-05,3.00776]
[1778467423948,42.42,81195.7,9.0,-0.02792,3e-05,3.00776]
[1778467426189,42.42,81197.67,9.0,-0.02785,3e-05,3.00209]
[1778467426994,42.42,81197.67,9.0,-0.02785,3e-05,3.00209]
[1778467432409,42.41,81197.27,9.0,-0.02786,3e-05,3.00263]
[1778467433050,42.41,81197.27,9.0,-0.02786,3e-05,3.00263]
[1778467432510,42.41,81192.9,9.0,-0.028,3e-05,3.0149]
[1778467433267,42.41,81193.13,9.0,-0.02799,3e-05,3.01461]
[1778467438302,42.41,81193.26,9.0,-0.02798,3e-05,3.01312]
[1778467442746,42.41,81196.98,9.0,-0.02785,3e-05,3.00187]
[1778467448372,42.4,81195.87,9.0,-0.02787,3e-05,3.00366]
[1778467451393,42.4,81217.54,9.0,-0.02717,3e-05,2.94181]
[1778467456428,42.4,81218.86,9.0,-0.02713,3e-05,2.93774]
[1778467461464,42.4,81207.18,9.0,-0.02749,3e-05,2.97013]
[1778467466598,42.39,81204.46,9.0,-0.02757,3e-05,2.97726]
[1778467466601,42.39,81204.46,9.0,-0.02757,3e-05,2.97726]
[1778467472543,42.39,81199.65,9.0,-0.02768,3e-05,2.98583]
[1778467477578,42.39,81198.0,9.0,-0.02772,3e-05,2.98965]
[1778467482613,42.38,81199.13,9.0,-0.02768,3e-05,2.98552]
[1778467486931,42.38,81187.31,9.0,-0.02805,3e-05,3.01853]
[1778467492683,42.37,81190.86,9.0,-0.02792,3e-05,3.00696]
[1778467497718,42.37,81192.21,9.0,-0.02786,3e-05,3.00194]
[1778467502754,42.37,81192.7,9.0,-0.02783,3e-05,2.99947]
[1778467507790,42.36,81192.44,9.0,-0.02783,3e-05,2.99909]
[1778467512824,42.36,81196.88,9.0,-0.02768,3e-05,2.9854]
[1778467513194,42.36,81196.88,9.0,-0.02768,3e-05,2.9854]
[1778467518274,42.35,81198.42,9.0,-0.02761,3e-05,2.97999]
[1778467523901,42.35,81200.47,9.0,-0.02754,3e-05,2.97301]
[1778467524205,42.35,81200.47,9.0,-0.02754,3e-05,2.97301]
[1778467529943,42.34,81211.99,9.0,-0.02716,3e-05,2.93943]
[1778467532068,42.34,81218.26,9.0,-0.02696,3e-05,2.92171]
[1778467537999,42.34,81213.97,9.0,-0.02705,3e-05,2.92917]
[1778467543038,42.34,81214.55,9.0,-0.02703,3e-05,2.92696]
[1778467547066,42.34,81226.36,9.0,-0.02666,3e-05,2.89371]
[1778467552101,42.34,81227.58,9.0,-0.02662,3e-05,2.89016]
[1778467559150,42.34,81232.19,9.0,-0.02647,3e-05,2.87724]
[1778467564185,42.34,81227.83,9.0,-0.02661,3e-05,2.88927]
[1778467570227,42.34,81231.97,9.0,-0.02648,3e-05,2.87772]
[1778467575262,42.34,81234.91,9.0,-0.02639,3e-05,2.86959]
[1778467580297,42.34,81238.81,9.0,-0.02627,3e-05,2.85891]
[1778467585333,42.34,81240.53,9.0,-0.02622,3e-05,2.8543]
[1778467590368,42.34,81241.37,9.0,-0.0262,3e-05,2.8526]
[1778467594274,42.34,81241.96,9.0,-0.02615,3e-05,2.84725]
[1778467599431,42.34,81242.0,9.0,-0.02615,3e-05,2.84735]
[1778467604467,42.34,81239.28,9.0,-0.02624,3e-05,2.85502]
[1778467610822,42.34,81236.97,9.0,-0.02631,3e-05,2.86145]
[1778467613233,42.34,81224.95,9.0,-0.02668,3e-05,2.89467]
[1778467621586,42.33,81234.54,9.0,-0.02636,3e-05,2.86628]
[1778467626621,42.33,81235.97,9.0,-0.02632,3e-05,2.86236]
[1778467632664,42.33,81241.08,9.0,-0.02616,3e-05,2.84845]
[1778467637704,42.34,81240.88,9.0,-0.02617,3e-05,2.8492]
[1778467642736,42.34,81244.29,9.0,-0.02607,3e-05,2.8401]
[1778467647772,42.34,81246.13,9.0,-0.02602,3e-05,2.83538]
[1778467652807,42.34,81240.44,9.0,-0.02616,3e-05,2.84752]
[1778467657842,42.34,81240.79,9.0,-0.02615,3e-05,2.84681]
[1778467662877,42.34,81231.95,9.0,-0.02643,3e-05,2.87131]
[1778467667912,42.34,81226.85,9.0,-0.02658,3e-05,2.88535]
[1778467672947,42.34,81228.87,9.0,-0.02652,3e-05,2.87963]
[1778467677983,42.34,81231.0,9.0,-0.02645,3e-05,2.87364]
[1778467683025,42.34,81230.14,9.0,-0.02648,3e-05,2.87594]
[1778467689062,42.34,81239.5,9.0,-0.02619,3e-05,2.85008]
[1778467694097,42.34,81235.19,9.0,-0.02632,3e-05,2.86205]
[1778467699134,42.34,81234.75,9.0,-0.02634,3e-05,2.8633]
[1778467704167,42.34,81234.8,9.0,-0.02634,3e-05,2.86319]
[1778467709202,42.34,81226.22,9.0,-0.0266,3e-05,2.88693]
[1778467714235,42.34,81224.84,9.0,-0.02661,3e-05,2.88671]
[1778467714247,42.34,81208.05,9.0,-0.02713,3e-05,2.93359]
[1778467716255,42.33,81195.58,9.0,-0.02751,3e-05,2.96737]
[1778467721290,42.33,81193.9,9.0,-0.02756,3e-05,2.97125]
[1778467726325,42.33,81194.74,9.0,-0.02752,3e-05,2.96803]
[1778467731360,42.32,81203.78,9.0,-0.02723,3e-05,2.94189]
[1778467736395,42.32,81206.96,9.0,-0.02712,3e-05,2.93239]
[1778467741501,42.32,81213.23,9.0,-0.02692,3e-05,2.91447]
[1778467746217,42.32,81201.8,9.0,-0.02728,3e-05,2.94626]
[1778467751581,42.32,81199.53,9.0,-0.02734,3e-05,2.9519]
[1778467757547,42.31,81186.56,9.0,-0.02774,3e-05,2.98755]
[1778467763589,42.31,81187.4,9.0,-0.0277,3e-05,2.98402]
[1778467768625,42.3,81202.62,9.0,-0.02721,3e-05,2.94001]
[1778467773840,42.3,81211.42,9.0,-0.02689,3e-05,2.91102]
[1778467779703,42.3,81223.25,9.0,-0.02652,3e-05,2.87789]
[1778467784737,42.3,81217.3,9.0,-0.0267,3e-05,2.89434]
[1778467787758,42.3,81205.49,9.0,-0.02707,3e-05,2.92722]
[1778467790779,42.3,81194.14,9.0,-0.02743,3e-05,2.95892]
[1778467793304,42.29,81178.38,9.0,-0.02791,3e-05,3.00182]
[1778467800849,42.29,81175.22,9.0,-0.028,3e-05,3.0093]
[1778467805888,42.28,81176.0,9.0,-0.02796,3e-05,3.00599]
[1778467811930,42.28,81182.09,9.0,-0.02775,3e-05,2.98741]
[1778467817085,42.27,81179.18,9.0,-0.02784,3e-05,2.99505]
[1778467823020,42.27,81187.71,9.0,-0.02755,3e-05,2.96958]
[1778467828055,42.27,81190.68,9.0,-0.02745,3e-05,2.96045]
[1778467833093,42.26,81191.33,9.0,-0.02739,3e-05,2.95403]
[1778467838128,42.26,81192.24,9.0,-0.02735,3e-05,2.95085]
[1778467843163,42.26,81200.7,9.0,-0.02707,3e-05,2.92642]
[1778467848198,42.26,81200.94,9.0,-0.02706,3e-05,2.92535]
[1778467853233,42.26,81202.2,9.0,-0.02702,3e-05,2.92145]
[1778467858268,42.26,81202.33,9.0,-0.02701,3e-05,2.92075]
[1778467861289,42.25,81214.12,9.0,-0.02664,3e-05,2.88761]
[1778467866324,42.25,81222.23,9.0,-0.02639,3e-05,2.86507]
[1778467871359,42.26,81222.2,9.0,-0.02639,3e-05,2.8653]
[1778467871563,42.26,81222.2,9.0,-0.02639,3e-05,2.8653]
[1778467879415,42.26,81229.39,9.0,-0.02617,3e-05,2.84584]
[1778467884415,42.26,81232.94,9.0,-0.02607,3e-05,2.8364]
[1778467891499,42.26,81234.25,9.0,-0.026,3e-05,2.82962]
[1778467896445,42.26,81234.38,9.0,-0.026,3e-05,2.82962]
[1778467901571,42.26,81237.07,9.0,-0.02593,3e-05,2.82282]
[1778467906604,42.27,81236.91,9.0,-0.02594,3e-05,2.82376]
[1778467911639,42.27,81238.83,9.0,-0.02588,3e-05,2.81899]
[1778467916674,42.27,81237.17,9.0,-0.02594,3e-05,2.82405]
[1778467921709,42.27,81237.17,9.0,-0.02595,3e-05,2.82451]
[1778467926744,42.27,81231.99,9.0,-0.02611,3e-05,2.839]
[1778467931779,42.27,81232.41,9.0,-0.0261,3e-05,2.83815]
[1778467936814,42.28,81232.08,9.0,-0.02611,3e-05,2.83938]
[1778467941849,42.28,81233.89,9.0,-0.02606,3e-05,2.83476]
[1778467947891,42.28,81234.77,9.0,-0.02604,3e-05,2.83277]
[1778467952926,42.28,81232.62,9.0,-0.02607,3e-05,2.83523]
[1778467954940,42.28,81222.09,9.0,-0.0264,3e-05,2.86436]
[1778467959975,42.28,81217.41,9.0,-0.02654,3e-05,2.87735]
[1778467966017,42.28,81221.36,9.0,-0.02642,3e-05,2.86647]
[1778467971052,42.28,81225.05,9.0,-0.02631,3e-05,2.85644]
[1778467977095,42.28,81222.31,9.0,-0.0264,3e-05,2.86423]
[1778467982142,42.28,81221.45,9.0,-0.02643,3e-05,2.8668]
[1778467987174,42.28,81215.47,9.0,-0.02661,3e-05,2.88345]
[1778467993216,42.28,81215.2,9.0,-0.02662,3e-05,2.88422]
[1778467998252,42.28,81215.33,9.0,-0.02662,3e-05,2.88388]
[1778468009330,42.28,81210.82,9.0,-0.02675,3e-05,2.89624]
[1778468014365,42.28,81210.76,9.0,-0.02672,3e-05,2.89243]
[1778468019400,42.28,81212.08,9.0,-0.02668,3e-05,2.88867]
[1778468024435,42.28,81197.16,9.0,-0.02715,3e-05,2.93036]
[1778468029470,42.28,81196.61,9.0,-0.02716,3e-05,2.93154]
[1778468034505,42.28,81193.93,9.0,-0.02724,3e-05,2.9387]
[1778468039540,42.28,81194.09,9.0,-0.02723,3e-05,2.93784]
[1778468045582,42.28,81199.12,9.0,-0.02707,3e-05,2.92322]
[1778468050618,42.28,81203.99,9.0,-0.02691,3e-05,2.90931]
[1778468055653,42.27,81200.76,9.0,-0.02701,3e-05,2.91817]
[1778468060688,42.27,81201.07,9.0,-0.027,3e-05,2.91709]
[1778468065723,42.27,81201.19,9.0,-0.02699,3e-05,2.91656]
[1778468070758,42.27,81204.84,9.0,-0.02688,3e-05,2.90615]
[1778468075793,42.27,81204.94,9.0,-0.02684,3e-05,2.90186]
[1778468081046,42.27,81204.76,9.0,-0.02684,3e-05,2.90228]
[1778468086872,42.27,81204.63,9.0,-0.02684,3e-05,2.90245]
[1778468091907,42.27,81213.4,9.0,-0.02657,3e-05,2.87804]
[1778468096942,42.27,81219.92,9.0,-0.02637,3e-05,2.8601]
[1778468097784,42.27,81219.92,9.0,-0.02637,3e-05,2.8601]
[1778468102984,42.27,81219.59,9.0,-0.02638,3e-05,2.86123]
[1778468108023,42.27,81218.42,9.0,-0.02642,3e-05,2.86467]
[1778468116078,42.27,81218.15,9.0,-0.02643,3e-05,2.86571]
[1778468121113,42.27,81219.35,9.0,-0.0264,3e-05,2.86261]
[1778468121809,42.27,81219.35,9.0,-0.0264,3e-05,2.86261]
[1778468127156,42.28,81211.24,9.0,-0.02665,3e-05,2.88534]
[1778468132191,42.28,81210.26,9.0,-0.02665,3e-05,2.8842]
[1778468137228,42.28,81214.43,9.0,-0.02652,3e-05,2.8727]
[1778468141256,42.28,81202.0,9.0,-0.02691,3e-05,2.90734]
[1778468146291,42.28,81201.43,9.0,-0.02692,3e-05,2.90874]
[1778468151326,42.27,81201.59,9.0,-0.02692,3e-05,2.90811]
[1778468156363,42.27,81198.95,9.0,-0.027,3e-05,2.91531]
[1778468161398,42.27,81200.15,9.0,-0.02696,3e-05,2.91174]
[1778468167440,42.27,81199.77,9.0,-0.02697,3e-05,2.9126]
[1778468172475,42.27,81199.31,9.0,-0.02698,3e-05,2.91373]
[1778468177510,42.27,81197.06,9.0,-0.02705,3e-05,2.91986]
[1778468182545,42.27,81196.68,9.0,-0.02706,3e-05,2.92073]
[1778468188590,42.27,81196.54,9.0,-0.02706,3e-05,2.92089]
[1778468193625,42.27,81196.49,9.0,-0.02703,3e-05,2.91696]
[1778468198660,42.27,81195.28,9.0,-0.02706,3e-05,2.92023]
[1778468203695,42.27,81192.18,9.0,-0.02716,3e-05,2.92878]
[1778468208731,42.27,81190.46,9.0,-0.02721,3e-05,2.93342]
[1778468213766,42.27,81191.73,9.0,-0.02717,3e-05,2.92957]
[1778468218801,42.26,81192.37,9.0,-0.02715,3e-05,2.92756]
[1778468218909,42.26,81192.37,9.0,-0.02715,3e-05,2.92756]
[1778468224843,42.26,81188.69,9.0,-0.02726,3e-05,2.93764]
[1778468229878,42.26,81188.7,9.0,-0.02726,3e-05,2.93729]
[1778468229921,42.26,81188.7,9.0,-0.02726,3e-05,2.93729]
[1778468239948,42.26,81182.68,9.0,-0.02744,3e-05,2.95339]
[1778468244897,42.26,81189.21,9.0,-0.02723,3e-05,2.93461]
[1778468244983,42.26,81188.59,9.0,-0.02724,3e-05,2.93619]
[1778468250944,42.24,81190.71,9.0,-0.02712,3e-05,2.92483]
[1778468254337,42.23,81190.71,9.0,-0.02707,3e-05,2.91986]
[1778468254388,42.23,81190.71,9.0,-0.02707,3e-05,2.91986]
[1778468261095,42.16,81198.02,9.0,-0.02663,3e-05,2.88033]
[1778468261955,42.16,81198.02,9.0,-0.02663,3e-05,2.88033]
[1778468265091,42.14,81198.73,9.0,-0.02658,3e-05,2.87545]
[1778468265124,42.14,81195.46,9.0,-0.02667,3e-05,2.88361]
[1778468267476,42.14,81195.28,9.0,-0.02667,3e-05,2.88413]
[1778468267577,42.14,81195.28,9.0,-0.02667,3e-05,2.88415]
[1778468272587,42.13,81195.3,9.0,-0.02663,3e-05,2.8802]
[1778468272589,42.13,81195.3,9.0,-0.02663,3e-05,2.8802]
[1778468278215,42.1,81196.2,9.0,-0.02653,3e-05,2.87101]
[1778468283250,42.08,81195.64,9.0,-0.02649,3e-05,2.86782]
[1778468288285,42.06,81195.71,9.0,-0.02644,3e-05,2.86293]
[1778468293320,42.04,81196.14,9.0,-0.02637,3e-05,2.8571]
[1778468293986,42.04,81196.14,9.0,-0.02637,3e-05,2.8571]
[1778468299362,42.02,81196.54,9.0,-0.0263,3e-05,2.8505]
[1778468305404,42.0,81196.28,9.0,-0.02625,3e-05,2.84579]
[1778468306000,42.0,81196.28,9.0,-0.02625,3e-05,2.84579]
[1778468311446,41.98,81198.29,9.0,-0.02609,3e-05,2.83103]
[1778468313189,41.97,81198.41,9.0,-0.02608,3e-05,2.82982]
[1778468313460,41.97,81198.21,9.0,-0.02608,3e-05,2.82951]
[1778468315330,41.97,81198.22,9.0,-0.02608,3e-05,2.82961]
[1778468315366,41.97,81198.22,9.0,-0.02608,3e-05,2.82961]
[1778468315474,41.97,81198.26,9.0,-0.02608,3e-05,2.82962]
[1778468320509,41.95,81197.84,9.0,-0.02604,3e-05,2.82645]
[1778468325544,41.94,81193.95,9.0,-0.02612,3e-05,2.83288]
[1778468326023,41.94,81193.95,9.0,-0.02612,3e-05,2.83288]
[1778468332169,41.92,81193.61,9.0,-0.02608,3e-05,2.82949]
[1778468332682,41.92,81193.61,9.0,-0.02608,3e-05,2.82949]
[1778468337231,41.9,81183.02,9.0,-0.02635,3e-05,2.8537]
[1778468337798,41.9,81183.02,9.0,-0.02635,3e-05,2.8537]
[1778468337896,41.89,81182.12,9.0,-0.02636,3e-05,2.85441]
[1778468343670,41.89,81176.68,9.0,-0.02653,3e-05,2.87003]
[1778468348705,41.9,81175.28,9.0,-0.02658,3e-05,2.87423]
[1778468353743,41.9,81175.78,9.0,-0.02657,3e-05,2.87305]
[1778468356418,41.9,81175.96,9.0,-0.02656,3e-05,2.87265]
[1778468356767,41.9,81175.84,9.0,-0.02657,3e-05,2.87304]
[1778468361048,41.89,81175.41,9.0,-0.02655,3e-05,2.87141]
[1778468370865,41.84,81173.33,9.0,-0.0265,3e-05,2.86695]
[1778468373036,41.84,81167.37,9.0,-0.02664,3e-05,2.87887]
[1778468373061,41.83,81163.02,9.0,-0.02676,3e-05,2.88923]
[1778468373912,41.83,81163.02,9.0,-0.02676,3e-05,2.88923]
[1778468374013,41.83,81162.72,9.0,-0.02677,3e-05,2.89011]
[1778468375161,41.83,81162.68,9.0,-0.02677,3e-05,2.89022]
[1778468375900,41.83,81158.38,9.0,-0.0269,3e-05,2.90139]
[1778468380936,41.83,81156.0,9.0,-0.02697,3e-05,2.90816]
[1778468385971,41.83,81155.52,9.0,-0.02699,3e-05,2.90949]
[1778468391006,41.83,81155.39,9.0,-0.02699,3e-05,2.90981]
[1778468396042,41.83,81160.86,9.0,-0.02682,3e-05,2.89435]
[1778468397111,41.83,81161.46,9.0,-0.0268,3e-05,2.89266]
[1778468398056,41.83,81162.8,9.0,-0.02675,3e-05,2.8879]
[1778468402747,41.81,81159.37,9.0,-0.02681,3e-05,2.89368]
[1778468403091,41.81,81163.86,9.0,-0.02667,3e-05,2.88103]
[1778468404152,41.81,81163.86,9.0,-0.02667,3e-05,2.88103]
[1778468404871,41.81,81163.86,9.0,-0.02667,3e-05,2.88103]
[1778468405247,41.81,81167.86,9.0,-0.02654,3e-05,2.86982]
[1778468405253,41.81,81169.16,9.0,-0.02649,3e-05,2.86522]
[1778468410291,41.79,81167.81,9.0,-0.02649,3e-05,2.86535]
[1778468416189,41.77,81167.71,9.0,-0.02642,3e-05,2.85901]
[1778468421222,41.75,81167.76,9.0,-0.02637,3e-05,2.85429]
[1778468426259,41.73,81161.87,9.0,-0.02651,3e-05,2.86626]
[1778468427612,41.73,81161.87,9.0,-0.02651,3e-05,2.86626]
[1778468427881,41.73,81161.87,9.0,-0.02651,3e-05,2.86626]
[1778468428480,41.73,81159.27,9.0,-0.02658,3e-05,2.87265]
[1778468428544,41.73,81155.23,9.0,-0.02671,3e-05,2.8841]
[1778468434248,41.73,81155.43,9.0,-0.02667,3e-05,2.87985]
[1778468439350,41.73,81155.26,9.0,-0.02668,3e-05,2.88059]
[1778468444385,41.73,81154.86,9.0,-0.02669,3e-05,2.88192]
[1778468449420,41.73,81154.6,9.0,-0.0267,3e-05,2.88283]
[1778468454455,41.73,81148.89,9.0,-0.02689,3e-05,2.89913]
[1778468459490,41.73,81143.26,9.0,-0.02706,3e-05,2.9151]
[1778468464525,41.73,81139.96,9.0,-0.02717,3e-05,2.92438]
[1778468469560,41.73,81140.8,9.0,-0.02714,3e-05,2.92184]
[1778468474597,41.73,81124.93,9.0,-0.02765,3e-05,2.96719]
[1778468479628,41.72,81120.66,9.0,-0.02777,3e-05,2.97709]
[1778468481957,41.72,81120.44,9.0,-0.02777,3e-05,2.9775]
[1778468482327,41.72,81119.97,9.0,-0.02778,3e-05,2.97874]
[1778468482654,41.71,81101.72,9.0,-0.02838,3e-05,3.03073]
[1778468485219,41.71,81100.21,9.0,-0.02842,3e-05,3.03474]
[1778468485485,41.71,81100.21,9.0,-0.02842,3e-05,3.03474]
[1778468492022,41.71,81096.72,9.0,-0.02852,3e-05,3.04358]
[1778468497980,41.7,81093.77,9.0,-0.02857,3e-05,3.04678]
[1778468499773,41.7,81111.81,9.0,-0.02796,3e-05,2.99334]
[1778468504808,41.7,81108.91,9.0,-0.02805,3e-05,3.001]
[1778468509843,41.69,81112.57,9.0,-0.02792,3e-05,2.98956]
[1778468514878,41.67,81114.46,9.0,-0.02779,3e-05,2.97837]
[1778468519913,41.67,81122.42,9.0,-0.02753,3e-05,2.95488]
[1778468522940,41.67,81111.79,9.0,-0.02787,3e-05,2.98536]
[1778468527975,41.67,81106.71,9.0,-0.02803,3e-05,2.99949]
[1778468533010,41.66,81104.41,9.0,-0.0281,3e-05,3.00535]
[1778468538046,41.66,81094.08,9.0,-0.02843,3e-05,3.03463]
[1778468543080,41.65,81099.12,9.0,-0.02825,3e-05,3.01871]
[1778468548115,41.65,81104.74,9.0,-0.02805,3e-05,3.00132]
[1778468553150,41.65,81105.44,9.0,-0.02798,3e-05,2.99423]
[1778468558185,41.64,81103.06,9.0,-0.02805,3e-05,3.00031]
[1778468563220,41.64,81102.48,9.0,-0.02806,3e-05,3.00108]
[1778468568255,41.64,81103.48,9.0,-0.02802,3e-05,2.99726]
[1778468572457,41.63,81103.49,9.0,-0.02801,3e-05,2.99669]
[1778468578347,41.63,81106.92,9.0,-0.02789,3e-05,2.98552]
[1778468580361,41.63,81123.31,9.0,-0.02735,3e-05,2.93789]
[1778468582526,41.63,81122.65,9.0,-0.02737,3e-05,2.93971]
[1778468586403,41.63,81133.91,9.0,-0.027,3e-05,2.9072]
[1778468591438,41.63,81136.86,9.0,-0.0269,3e-05,2.89876]
[1778468596473,41.63,81135.33,9.0,-0.02695,3e-05,2.90312]
[1778468600520,41.62,81119.06,9.0,-0.02747,3e-05,2.9493]
[1778468603423,41.62,81117.01,9.0,-0.02752,3e-05,2.95362]
[1778468608576,41.61,81124.06,9.0,-0.02727,3e-05,2.93118]
[1778468613611,41.61,81127.35,9.0,-0.02712,3e-05,2.91712]
[1778468618646,41.61,81130.98,9.0,-0.027,3e-05,2.90674]
[1778468620810,41.61,81129.11,9.0,-0.02707,3e-05,2.91208]
[1778468626702,41.61,81127.21,9.0,-0.02712,3e-05,2.91716]
[1778468631737,41.61,81128.36,9.0,-0.02708,3e-05,2.91381]
[1778468636774,41.61,81120.0,9.0,-0.02735,3e-05,2.93768]
[1778468642082,41.6,81122.66,9.0,-0.02727,3e-05,2.92988]
[1778468643341,41.6,81125.2,9.0,-0.02718,3e-05,2.92257]
[1778468649108,41.61,81134.57,9.0,-0.02688,3e-05,2.89594]
[1778468655546,41.61,81138.49,9.0,-0.02676,3e-05,2.88508]
[1778468660943,41.61,81133.22,9.0,-0.02693,3e-05,2.90045]
[1778468665978,41.61,81126.45,9.0,-0.02715,3e-05,2.91974]
[1778468666375,41.61,81126.45,9.0,-0.02715,3e-05,2.91974]
[1778468670006,41.61,81115.51,9.0,-0.02751,3e-05,2.95105]
[1778468675042,41.61,81111.74,9.0,-0.02759,3e-05,2.95757]
[1778468680129,41.6,81112.39,9.0,-0.02756,3e-05,2.95534]
[1778468686120,41.6,81111.05,9.0,-0.0276,3e-05,2.95855]
[1778468688134,41.6,81099.93,9.0,-0.02796,3e-05,2.99061]
[1778468690229,41.6,81099.15,9.0,-0.02799,3e-05,2.99278]
[1778468690253,41.6,81099.15,9.0,-0.02799,3e-05,2.99278]
[1778468690646,41.6,81097.85,9.0,-0.02803,3e-05,2.99641]
[1778468698204,41.6,81102.66,9.0,-0.02786,3e-05,2.98119]
[1778468702503,41.59,81103.04,9.0,-0.02784,3e-05,2.9795]
[1778468708274,41.59,81104.99,9.0,-0.02776,3e-05,2.97295]
[1778468713310,41.59,81110.92,9.0,-0.02756,3e-05,2.95509]
[1778468718345,41.58,81109.9,9.0,-0.02759,3e-05,2.95737]
[1778468723380,41.58,81112.14,9.0,-0.02751,3e-05,2.95032]
[1778468728415,41.58,81114.97,9.0,-0.02741,3e-05,2.94165]
[1778468733450,41.58,81112.21,9.0,-0.02746,3e-05,2.94522]
[1778468738485,41.58,81110.9,9.0,-0.0275,3e-05,2.94849]
[1778468740111,41.58,81110.9,9.0,-0.0275,3e-05,2.94849]
[1778468740499,41.58,81098.91,9.0,-0.0279,3e-05,2.98358]
[1778468742513,41.58,81088.51,9.0,-0.02825,3e-05,3.0147]
[1778468745168,41.58,81075.23,9.0,-0.0287,3e-05,3.05451]
[1778468750572,41.59,81068.0,9.0,-0.02897,3e-05,3.07747]
[1778468756298,41.6,81071.06,9.0,-0.0289,3e-05,3.07131]
[1778468762419,41.61,81081.77,9.0,-0.02855,3e-05,3.04106]
[1778468762421,41.61,81081.77,9.0,-0.02855,3e-05,3.04106]
[1778468768718,41.61,81086.98,9.0,-0.0284,3e-05,3.02812]
[1778468773958,41.62,81089.69,9.0,-0.02833,3e-05,3.02151]
[1778468774762,41.62,81105.88,9.0,-0.02779,3e-05,2.97441]
[1778468780197,41.62,81110.76,9.0,-0.02762,3e-05,2.95975]
[1778468782455,41.62,81126.27,9.0,-0.02712,3e-05,2.91499]
[1778468784911,41.62,81132.16,9.0,-0.02693,3e-05,2.89809]
[1778468785232,41.62,81132.16,9.0,-0.02693,3e-05,2.89809]
[1778468786206,41.62,81132.52,9.0,-0.02692,3e-05,2.89705]
[1778468786305,41.62,81068.3,9.0,-0.02905,3e-05,3.08456]
[1778468787281,41.62,81068.3,9.0,-0.02905,3e-05,3.08456]
[1778468792891,41.62,81063.72,9.0,-0.02917,3e-05,3.09458]
[1778468797926,41.62,81062.37,9.0,-0.02923,3e-05,3.09962]
[1778468802961,41.63,81061.94,9.0,-0.02926,3e-05,3.10184]
[1778468806398,41.63,81063.1,9.0,-0.02922,3e-05,3.09876]
[1778468812024,41.62,81061.29,9.0,-0.02927,3e-05,3.10271]
[1778468815330,41.62,81061.21,9.0,-0.02926,3e-05,3.10219]
[1778468821040,41.63,81053.25,9.0,-0.02957,3e-05,3.12873]
[1778468822983,41.63,81057.03,9.0,-0.02944,3e-05,3.11766]
[1778468823558,41.63,81058.25,9.0,-0.0294,3e-05,3.11417]
[1778468829145,41.63,81056.65,9.0,-0.02946,3e-05,3.11932]
[1778468834180,41.64,81064.33,9.0,-0.0292,3e-05,3.09718]
[1778468836244,41.64,81062.61,9.0,-0.02926,3e-05,3.10252]
[1778468837355,41.64,81060.84,9.0,-0.02933,3e-05,3.10801]
[1778468843243,41.64,81047.36,9.0,-0.0298,3e-05,3.14945]
[1778468848278,41.65,81050.84,9.0,-0.0297,3e-05,3.14041]
[1778468853314,41.65,81049.68,9.0,-0.02971,3e-05,3.14043]
[1778468858349,41.65,81049.97,9.0,-0.02971,3e-05,3.14015]
[1778468863384,41.65,81045.41,9.0,-0.02987,3e-05,3.15448]
[1778468868419,41.66,81050.37,9.0,-0.02971,3e-05,3.14003]
[1778468869354,41.66,81050.37,9.0,-0.02971,3e-05,3.14003]
[1778468869426,41.66,81039.46,9.0,-0.03009,4e-05,3.17317]
[1778468869651,41.66,81039.46,9.0,-0.03009,4e-05,3.17317]
[1778468870253,41.66,81039.46,9.0,-0.03009,4e-05,3.17317]
[1778468874665,41.66,81026.46,9.0,-0.03056,4e-05,3.21411]
[1778468876730,41.66,81025.52,9.0,-0.0306,4e-05,3.21711]
[1778468877501,41.66,81008.61,9.0,-0.03121,4e-05,3.26918]
[1778468882536,41.65,81004.65,9.0,-0.03132,4e-05,3.27886]
[1778468887571,41.65,80997.01,9.0,-0.03159,4e-05,3.30203]
[1778468892606,41.65,80993.37,9.0,-0.03172,4e-05,3.31253]
[1778468895525,41.65,81005.82,9.0,-0.03126,4e-05,3.27335]
[1778468899655,41.64,81016.81,9.0,-0.03085,4e-05,3.23885]
[1778468904331,41.64,81017.62,9.0,-0.03082,4e-05,3.23619]
[1778468907217,41.64,81023.36,9.0,-0.0306,4e-05,3.21727]
[1778468912746,41.63,81013.81,9.0,-0.0309,4e-05,3.24161]
[1778468917781,41.63,81006.1,9.0,-0.03117,4e-05,3.26502]
[1778468922816,41.63,81012.9,9.0,-0.03092,4e-05,3.24348]
[1778468928148,41.63,81010.13,9.0,-0.03102,4e-05,3.25173]
[1778468930356,41.63,81019.74,9.0,-0.03066,4e-05,3.22137]
[1778468935400,41.62,81011.07,9.0,-0.03096,4e-05,3.24723]
[1778468940263,41.62,81019.24,9.0,-0.03065,4e-05,3.22015]
[1778468940326,41.62,81019.24,9.0,-0.03065,4e-05,3.22015]
[1778468941264,41.61,81022.28,9.0,-0.03053,4e-05,3.20964]
[1778468941458,41.61,81004.31,9.0,-0.03117,4e-05,3.2651]
[1778468942122,41.61,80990.95,9.0,-0.03166,4e-05,3.30669]
[1778468949409,41.61,80989.6,9.0,-0.0317,4e-05,3.31021]
[1778468951815,41.61,81000.93,9.0,-0.03128,4e-05,3.274]
[1778468952841,41.61,81003.97,9.0,-0.03116,4e-05,3.26443]
[1778468953015,41.61,81003.97,9.0,-0.03116,4e-05,3.26443]
[1778468953354,41.61,81015.97,9.0,-0.03073,4e-05,3.22721]
[1778468959192,41.6,81021.25,9.0,-0.03051,4e-05,3.2081]
[1778468961175,41.59,81021.98,9.0,-0.03047,4e-05,3.20472]
[1778468967150,41.58,81028.95,9.0,-0.03018,4e-05,3.17957]
[1778468971179,41.57,81014.53,9.0,-0.03063,4e-05,3.21746]
[1778468976213,41.56,81010.2,9.0,-0.03075,4e-05,3.22786]
[1778468981251,41.55,81009.83,9.0,-0.03073,4e-05,3.22595]
[1778468986287,41.53,81018.39,9.0,-0.03039,4e-05,3.19663]
[1778468991322,41.52,81019.82,9.0,-0.03031,4e-05,3.18956]
[1778468997364,41.51,81023.19,9.0,-0.03015,4e-05,3.17604]
[1778469002399,41.5,81020.73,9.0,-0.03021,4e-05,3.18096]
[1778469007434,41.49,81021.52,9.0,-0.03015,4e-05,3.17591]
[1778469012469,41.48,81020.8,9.0,-0.03015,4e-05,3.17553]
[1778469017504,41.47,81020.64,9.0,-0.03012,4e-05,3.17346]
[1778469023546,41.46,81022.96,9.0,-0.03001,4e-05,3.16336]
[1778469030595,41.45,81023.13,9.0,-0.02996,4e-05,3.15941]
[1778469035630,41.44,81021.53,9.0,-0.02995,4e-05,3.15778]
[1778469040665,41.43,81021.96,9.0,-0.02991,4e-05,3.15407]
[1778469046708,41.42,81017.79,9.0,-0.03002,4e-05,3.16389]
[1778469051742,41.41,81017.52,9.0,-0.03001,4e-05,3.16227]
[1778469054763,41.4,81005.77,9.0,-0.0304,4e-05,3.19627]
[1778469057771,41.4,81006.8,9.0,-0.03035,4e-05,3.19201]
[1778469059016,41.4,80996.41,9.0,-0.03071,4e-05,3.22294]
[1778469064833,41.38,80992.75,9.0,-0.0308,4e-05,3.23065]
[1778469069869,41.37,80992.68,9.0,-0.03077,4e-05,3.22787]
[1778469075566,41.36,80992.49,9.0,-0.03075,4e-05,3.2261]
[1778469080946,41.35,80992.73,9.0,-0.0307,4e-05,3.22133]
[1778469085992,41.34,80994.68,9.0,-0.03059,4e-05,3.21245]
[1778469091021,41.33,80999.43,9.0,-0.03035,4e-05,3.19098]
[1778469096056,41.32,80996.95,9.0,-0.03041,4e-05,3.19601]
[1778469101091,41.31,80994.89,9.0,-0.03046,4e-05,3.1997]
[1778469106126,41.3,80992.66,9.0,-0.03051,4e-05,3.20391]
[1778469111161,41.29,80989.28,9.0,-0.0306,4e-05,3.21166]
[1778469111991,41.29,80989.28,9.0,-0.0306,4e-05,3.21166]
[1778469112168,41.29,80989.18,9.0,-0.03059,4e-05,3.21142]
[1778469114903,41.29,80988.97,9.0,-0.0306,4e-05,3.21219]
[1778469115189,41.29,80989.16,9.0,-0.0306,4e-05,3.21166]
[1778469117654,41.28,80989.56,9.0,-0.03058,4e-05,3.20988]
[1778469117680,41.28,80989.44,9.0,-0.03057,4e-05,3.20972]
[1778469118069,41.28,80989.44,9.0,-0.03057,4e-05,3.20972]
[1778469118360,41.28,80980.35,9.0,-0.0309,4e-05,3.23741]
[1778469118853,41.28,80980.35,9.0,-0.0309,4e-05,3.23741]
[1778469119218,41.28,80972.95,9.0,-0.03116,4e-05,3.25993]
[1778469120589,41.28,80972.95,9.0,-0.03116,4e-05,3.25993]
[1778469120590,41.28,80972.95,9.0,-0.03116,4e-05,3.25993]
[1778469124131,41.28,80975.77,9.0,-0.03106,4e-05,3.25106]
[1778469125259,41.28,80958.3,9.0,-0.0317,4e-05,3.30593]
[1778469129287,41.28,80937.61,9.0,-0.03247,4e-05,3.37147]
[1778469131978,41.27,80931.66,9.0,-0.03269,4e-05,3.39]
[1778469137053,41.27,80926.23,9.0,-0.03289,4e-05,3.40634]
[1778469139151,41.26,80915.6,9.0,-0.03326,4e-05,3.43754]
[1778469142113,41.23,80910.72,9.0,-0.03334,4e-05,3.44433]
[1778469147329,41.21,80914.39,9.0,-0.03314,4e-05,3.42792]
[1778469150387,41.21,80928.21,9.0,-0.03261,4e-05,3.38244]
[1778469152219,41.2,80928.55,9.0,-0.03255,4e-05,3.37667]
[1778469156478,41.2,80913.95,9.0,-0.03309,4e-05,3.42265]
[1778469161513,41.2,80912.84,9.0,-0.03312,4e-05,3.42487]
[1778469166771,41.19,80909.88,9.0,-0.03322,4e-05,3.43337]
[1778469168195,41.19,80900.54,9.0,-0.03358,4e-05,3.46325]
[1778469168237,41.19,80900.54,9.0,-0.03358,4e-05,3.46325]
[1778469168241,41.19,80900.54,9.0,-0.03358,4e-05,3.46325]
[1778469168414,41.19,80900.54,9.0,-0.03358,4e-05,3.46325]
[1778469168868,41.19,80869.24,9.0,-0.03482,4e-05,3.56652]
[1778469169389,41.19,80869.24,9.0,-0.03482,4e-05,3.56652]
[1778469169578,41.19,80838.38,9.0,-0.03608,4e-05,3.67079]
[1778469170079,41.19,80838.38,9.0,-0.03608,4e-05,3.67079]
[1778469170399,41.19,80838.38,9.0,-0.03608,4e-05,3.67079]
[1778469172598,41.18,80813.08,9.0,-0.03711,4e-05,3.75515]
[1778469172946,41.18,80813.08,9.0,-0.03711,4e-05,3.75515]
[1778469173616,41.18,80796.31,9.0,-0.03782,4e-05,3.81277]
[1778469176440,41.17,80798.85,9.0,-0.03769,4e-05,3.80199]
[1778469177528,41.17,80799.62,9.0,-0.03764,4e-05,3.79837]
[1778469180614,41.16,80790.77,9.0,-0.03799,4e-05,3.82663]
[1778469182149,41.15,80780.87,9.0,-0.0384,4e-05,3.85958]
[1778469182510,41.15,80780.87,9.0,-0.0384,4e-05,3.85958]
[1778469182612,41.15,80780.87,9.0,-0.0384,4e-05,3.85958]
[1778469182681,41.11,80765.58,9.0,-0.03894,4e-05,3.90366]
[1778469183517,41.11,80765.58,9.0,-0.03894,4e-05,3.90366]
[1778469183814,41.11,80765.58,9.0,-0.03894,4e-05,3.90366]
[1778469183846,41.08,80750.69,9.0,-0.03947,4e-05,3.94604]
[1778469184936,41.08,80750.69,9.0,-0.03947,4e-05,3.94604]
[1778469185388,41.07,80748.19,9.0,-0.03958,4e-05,3.95438]
[1778469185702,41.05,80752.69,9.0,-0.03929,4e-05,3.93156]
[1778469186039,41.05,80752.69,9.0,-0.03929,4e-05,3.93156]
[1778469186709,41.05,80745.77,9.0,-0.03961,4e-05,3.9566]
[1778469187668,41.05,80745.77,9.0,-0.03961,4e-05,3.9566]
[1778469187716,41.05,80748.15,9.0,-0.03949,4e-05,3.94735]
[1778469188360,41.05,80748.15,9.0,-0.03949,4e-05,3.94735]
[1778469188723,41.05,80754.04,9.0,-0.03923,4e-05,3.92629]
[1778469190663,41.05,80752.53,9.0,-0.03929,4e-05,3.93109]
[1778469190737,41.05,80747.38,9.0,-0.03951,4e-05,3.94898]
[1778469191589,41.05,80747.38,9.0,-0.03951,4e-05,3.94898]
[1778469191890,41.05,80733.98,9.0,-0.04012,5e-05,3.99738]
[1778469192685,41.05,80733.98,9.0,-0.04012,5e-05,3.99738]
[1778469193874,41.05,80749.83,9.0,-0.03941,4e-05,3.94058]
[1778469194070,41.05,80749.83,9.0,-0.03941,4e-05,3.94058]
[1778469194879,41.05,80749.83,9.0,-0.03941,4e-05,3.94058]
[1778469195778,41.05,80775.33,9.0,-0.03828,4e-05,3.84991]
[1778469198301,41.05,80769.22,9.0,-0.03855,4e-05,3.87176]
[1778469199065,41.05,80769.97,9.0,-0.03852,4e-05,3.86916]
[1778469200627,41.05,80774.86,9.0,-0.03831,4e-05,3.85206]
[1778469200718,41.05,80774.86,9.0,-0.03831,4e-05,3.85206]
[1778469202398,41.05,80763.03,9.0,-0.03883,4e-05,3.89447]
[1778469202895,41.05,80743.51,9.0,-0.03971,5e-05,3.96477]
[1778469203504,41.05,80743.51,9.0,-0.03971,5e-05,3.96477]
[1778469203517,41.05,80743.51,9.0,-0.03971,5e-05,3.96477]
[1778469203901,41.06,80713.62,9.0,-0.0411,5e-05,4.0757]
[1778469204671,41.06,80713.62,9.0,-0.0411,5e-05,4.0757]
[1778469204880,41.06,80713.62,9.0,-0.0411,5e-05,4.0757]
[1778469204899,41.06,80694.81,9.0,-0.04198,5e-05,4.14539]
[1778469206862,41.03,80711.73,9.0,-0.0411,5e-05,4.07532]
[1778469211900,41.0,80719.97,9.0,-0.04055,5e-05,4.0306]
[1778469216935,40.99,80729.72,9.0,-0.04007,5e-05,3.99241]
[1778469218950,40.99,80740.39,9.0,-0.03958,5e-05,3.95281]
[1778469221971,40.97,80753.42,9.0,-0.03893,4e-05,3.901]
[1778469225091,40.97,80759.12,9.0,-0.03867,4e-05,3.87974]
[1778469227014,40.97,80746.29,9.0,-0.03923,4e-05,3.92521]
[1778469230598,40.96,80759.98,9.0,-0.03861,4e-05,3.87502]
[1778469236433,40.95,80762.76,9.0,-0.03845,4e-05,3.86162]
[1778469237028,40.95,80764.19,9.0,-0.03838,4e-05,3.85631]
[1778469237654,40.95,80736.9,9.0,-0.03959,5e-05,3.95389]
[1778469238999,40.95,80725.07,9.0,-0.04012,5e-05,3.99642]
[1778469239718,40.95,80712.82,9.0,-0.04068,5e-05,4.04074]
[1778469243379,40.94,80705.22,9.0,-0.04101,5e-05,4.06702]
[1778469243686,40.94,80705.22,9.0,-0.04101,5e-05,4.06702]
[1778469243996,40.94,80693.23,9.0,-0.04156,5e-05,4.11078]
[1778469245005,40.94,80668.92,9.0,-0.04272,5e-05,4.20168]
[1778469245777,40.94,80668.92,9.0,-0.04272,5e-05,4.20168]
[1778469245925,40.93,80643.15,9.0,-0.04395,5e-05,4.29802]
[1778469246250,40.93,80660.66,9.0,-0.0431,5e-05,4.2314]
[1778469251631,40.93,80661.52,9.0,-0.04304,5e-05,4.2267]
[1778469251700,40.93,80647.81,9.0,-0.0437,5e-05,4.2784]
[1778469253468,40.93,80634.16,9.0,-0.04437,5e-05,4.33025]
[1778469254627,40.93,80634.16,9.0,-0.04437,5e-05,4.33025]
[1778469255033,40.92,80641.65,9.0,-0.04399,5e-05,4.30067]
[1778469255785,40.92,80641.65,9.0,-0.04399,5e-05,4.30067]
[1778469256771,40.92,80646.32,9.0,-0.04375,5e-05,4.28246]
[1778469259529,40.92,80633.97,9.0,-0.04435,5e-05,4.32893]
[1778469263833,40.91,80631.99,9.0,-0.04442,5e-05,4.33432]
[1778469264998,40.91,80625.75,9.0,-0.04473,5e-05,4.3579]
[1778469264828,40.91,80650.67,9.0,-0.0435,5e-05,4.26237]
[1778469265171,40.91,80650.67,9.0,-0.0435,5e-05,4.26237]
[1778469266037,40.91,80677.45,9.0,-0.0422,5e-05,4.1608]
[1778469266541,40.91,80687.48,9.0,-0.04173,5e-05,4.12336]
[1778469270049,40.91,80691.59,9.0,-0.04153,5e-05,4.10784]
[1778469270342,40.91,80709.34,9.0,-0.0407,5e-05,4.04227]
[1778469272370,40.89,80713.91,9.0,-0.04038,5e-05,4.01572]
[1778469276384,40.84,80726.17,9.0,-0.03963,5e-05,3.95518]
[1778469281419,40.8,80712.33,9.0,-0.04012,5e-05,3.99434]
[1778469282798,40.8,80712.33,9.0,-0.04012,5e-05,3.99434]
[1778469282802,40.8,80712.33,9.0,-0.04012,5e-05,3.99434]
[1778469282834,40.8,80708.32,9.0,-0.04029,5e-05,4.00816]
[1778469288468,40.8,80701.88,9.0,-0.0406,5e-05,4.0322]
[1778469292992,40.8,80696.44,9.0,-0.04085,5e-05,4.05245]
[1778469293057,40.8,80696.44,9.0,-0.04085,5e-05,4.05245]
[1778469293048,40.8,80685.13,9.0,-0.04138,5e-05,4.09432]
[1778469293641,40.8,80685.13,9.0,-0.04138,5e-05,4.09432]
[1778469293663,40.8,80685.13,9.0,-0.04138,5e-05,4.09432]
[1778469293957,40.8,80685.13,9.0,-0.04138,5e-05,4.09432]
[1778469294050,40.8,80685.13,9.0,-0.04138,5e-05,4.09432]
[1778469294013,40.8,80633.89,9.0,-0.04384,5e-05,4.2877]
[1778469294918,40.8,80604.51,9.0,-0.04531,5e-05,4.40119]
[1778469300419,40.81,80605.65,9.0,-0.04529,5e-05,4.40003]
[1778469303711,40.82,80563.89,9.0,-0.0475,5e-05,4.56878]
[1778469305666,40.82,80563.45,9.0,-0.04753,5e-05,4.57087]
[1778469305925,40.82,80584.0,9.0,-0.04643,5e-05,4.48755]
[1778469306617,40.81,80593.44,9.0,-0.04593,5e-05,4.44867]
[1778469311963,40.81,80586.46,9.0,-0.04629,5e-05,4.4762]
[1778469312054,40.81,80597.25,9.0,-0.04573,5e-05,4.43335]
[1778469314673,40.81,80616.45,9.0,-0.04477,5e-05,4.35941]
[1778469317695,40.82,80626.66,9.0,-0.04429,5e-05,4.32246]
[1778469320752,40.82,80633.84,9.0,-0.04394,5e-05,4.29552]
[1778469320768,40.82,80636.79,9.0,-0.0438,5e-05,4.28422]
[1778469326758,40.82,80646.58,9.0,-0.0433,5e-05,4.24543]
[1778469331334,40.81,80642.7,9.0,-0.04347,5e-05,4.25885]
[1778469334431,40.81,80638.56,9.0,-0.04362,5e-05,4.26895]
[1778469334432,40.81,80638.56,9.0,-0.04362,5e-05,4.26895]
[1778469339299,40.81,80652.32,9.0,-0.04293,5e-05,4.21531]
[1778469339331,40.81,80652.32,9.0,-0.04293,5e-05,4.21531]
[1778469339605,40.81,80652.32,9.0,-0.04293,5e-05,4.21531]
[1778469339972,40.81,80652.32,9.0,-0.04293,5e-05,4.21531]
[1778469340018,40.81,80629.24,9.0,-0.04407,5e-05,4.30379]
[1778469341141,40.81,80609.01,9.0,-0.04508,5e-05,4.38224]
[1778469344884,40.81,80619.89,9.0,-0.04456,5e-05,4.34173]
[1778469346898,40.82,80630.75,9.0,-0.04402,5e-05,4.30034]
[1778469350854,40.82,80639.64,9.0,-0.0436,5e-05,4.26718]
[1778469351039,40.82,80639.64,9.0,-0.0436,5e-05,4.26718]
[1778469351134,40.82,80638.5,9.0,-0.04366,5e-05,4.27185]
[1778469354956,40.82,80626.43,9.0,-0.04423,5e-05,4.31676]
[1778469359991,40.81,80628.04,9.0,-0.04413,5e-05,4.30863]
[1778469362853,40.81,80627.17,9.0,-0.04416,5e-05,4.31122]
[1778469364088,40.8,80647.6,9.0,-0.04315,5e-05,4.23241]
[1778469365027,40.8,80663.03,9.0,-0.0424,5e-05,4.17381]
[1778469367045,40.8,80675.57,9.0,-0.0418,5e-05,4.12651]
[1778469369061,40.8,80687.15,9.0,-0.04126,5e-05,4.08329]
[1778469370857,40.8,80690.65,9.0,-0.04109,5e-05,4.07032]
[1778469370859,40.8,80690.65,9.0,-0.04109,5e-05,4.07032]
[1778469373690,40.8,80685.21,9.0,-0.04135,5e-05,4.09052]
[1778469374711,40.8,80681.72,9.0,-0.04151,5e-05,4.10349]
[1778469374713,40.8,80681.72,9.0,-0.04151,5e-05,4.10349]
[1778469374968,40.8,80681.72,9.0,-0.04151,5e-05,4.10349]
[1778469375101,40.8,80681.72,9.0,-0.04151,5e-05,4.10349]
[1778469375101,40.8,80692.44,9.0,-0.04101,5e-05,4.06367]
[1778469379461,40.8,80688.8,9.0,-0.04118,5e-05,4.07715]
[1778469379811,40.8,80688.8,9.0,-0.04118,5e-05,4.07715]
[1778469382872,40.8,80677.85,9.0,-0.04169,5e-05,4.11774]
[1778469388192,40.8,80674.93,9.0,-0.04182,5e-05,4.12799]
[1778469392137,40.8,80684.04,9.0,-0.04134,5e-05,4.08902]
[1778469397249,40.8,80692.43,9.0,-0.04095,5e-05,4.05793]
[1778469398059,40.8,80662.43,9.0,-0.04237,5e-05,4.16963]
[1778469398904,40.8,80648.49,9.0,-0.04303,5e-05,4.22203]
[1778469401935,40.79,80658.6,9.0,-0.04254,5e-05,4.18313]
[1778469405317,40.79,80670.16,9.0,-0.04198,5e-05,4.13917]
[1778469410352,40.79,80674.45,9.0,-0.04177,5e-05,4.12258]
[1778469415387,40.79,80673.95,9.0,-0.04179,5e-05,4.12391]
[1778469421242,40.79,80686.13,9.0,-0.04121,5e-05,4.07814]
[1778469421429,40.79,80687.27,9.0,-0.04115,5e-05,4.07389]
[1778469426464,40.78,80682.31,9.0,-0.04135,5e-05,4.08944]
[1778469431499,40.77,80686.04,9.0,-0.04114,5e-05,4.07271]
[1778469434520,40.76,80675.92,9.0,-0.04159,5e-05,4.10855]
[1778469439555,40.75,80671.15,9.0,-0.04178,5e-05,4.12314]
[1778469444583,40.74,80677.67,9.0,-0.04144,5e-05,4.09628]
[1778469446486,40.74,80689.19,9.0,-0.04088,5e-05,4.05237]
[1778469455667,40.72,80683.23,9.0,-0.04105,5e-05,4.06428]
[1778469460702,40.71,80686.04,9.0,-0.04088,5e-05,4.05111]
[1778469465744,40.7,80695.15,9.0,-0.04043,5e-05,4.01491]
[1778469470782,40.7,80700.81,9.0,-0.04014,5e-05,3.99181]
[1778469473147,40.69,80696.33,9.0,-0.04034,5e-05,4.00781]
[1778469473227,40.69,80696.17,9.0,-0.04034,5e-05,4.00753]
[1778469473602,40.69,80696.17,9.0,-0.04034,5e-05,4.00753]
[1778469474050,40.69,80696.17,9.0,-0.04034,5e-05,4.00753]
[1778469474106,40.69,80660.99,9.0,-0.04199,5e-05,4.13832]
[1778469474811,40.69,80646.77,9.0,-0.04267,5e-05,4.19195]
[1778469476335,40.69,80638.88,9.0,-0.04305,5e-05,4.22159]
[1778469481862,40.69,80642.97,9.0,-0.04284,5e-05,4.20489]
[1778469486897,40.68,80659.01,9.0,-0.04205,5e-05,4.14328]
[1778469487315,40.68,80659.01,9.0,-0.04205,5e-05,4.14328]
[1778469492939,40.68,80664.27,9.0,-0.04179,5e-05,4.12296]
[1778469496967,40.68,80679.01,9.0,-0.0411,5e-05,4.06775]
[1778469498050,40.68,80679.01,9.0,-0.0411,5e-05,4.06775]
[1778469498099,40.68,80683.35,9.0,-0.04089,5e-05,4.05169]
[1778469501955,40.68,80682.76,9.0,-0.0409,5e-05,4.05237]
[1778469502002,40.68,80682.76,9.0,-0.0409,5e-05,4.05237]
[1778469502323,40.67,80667.51,9.0,-0.04161,5e-05,4.10863]
[1778469502666,40.67,80667.51,9.0,-0.04161,5e-05,4.10863]
[1778469502861,40.67,80667.51,9.0,-0.04161,5e-05,4.10863]
[1778469503082,40.67,80632.62,9.0,-0.04329,5e-05,4.24041]
[1778469507832,40.67,80639.12,9.0,-0.04296,5e-05,4.21465]
[1778469513093,40.67,80640.69,9.0,-0.04283,5e-05,4.20266]
[1778469518128,40.66,80638.18,9.0,-0.04294,5e-05,4.21126]
[1778469523371,40.66,80633.36,9.0,-0.04316,5e-05,4.22866]
[1778469528705,40.66,80636.61,9.0,-0.04299,5e-05,4.21531]
[1778469532864,40.65,80637.29,9.0,-0.04295,5e-05,4.21204]
[1778469535160,40.65,80648.71,9.0,-0.04239,5e-05,4.16849]
[1778469538482,40.65,80666.12,9.0,-0.04156,5e-05,4.10282]
[1778469539278,40.65,80672.49,9.0,-0.04125,5e-05,4.07853]
[1778469540827,40.65,80672.56,9.0,-0.04124,5e-05,4.07778]
[1778469541292,40.65,80659.11,9.0,-0.04188,5e-05,4.12811]
[1778469543349,40.65,80651.2,9.0,-0.04226,5e-05,4.15785]
[1778469546297,40.65,80651.4,9.0,-0.04224,5e-05,4.15684]
[1778469546329,40.65,80652.3,9.0,-0.0422,5e-05,4.15336]
[1778469547336,40.65,80662.65,9.0,-0.0417,5e-05,4.11386]
[1778469549108,40.64,80671.68,9.0,-0.04126,5e-05,4.07957]
[1778469549273,40.64,80671.68,9.0,-0.04126,5e-05,4.07957]
[1778469549350,40.64,80651.72,9.0,-0.04221,5e-05,4.15387]
[1778469552438,40.64,80651.47,9.0,-0.04221,5e-05,4.15458]
[1778469558502,40.64,80656.19,9.0,-0.04198,5e-05,4.13652]
[1778469558554,40.64,80656.19,9.0,-0.04198,5e-05,4.13652]
[1778469558824,40.64,80656.19,9.0,-0.04198,5e-05,4.13652]
[1778469558922,40.64,80656.15,9.0,-0.04199,5e-05,4.13662]
[1778469562154,40.64,80662.77,9.0,-0.04166,5e-05,4.11062]
[1778469562229,40.64,80662.77,9.0,-0.04166,5e-05,4.11062]
[1778469562298,40.64,80662.77,9.0,-0.04166,5e-05,4.11062]
[1778469562392,40.63,80663.16,9.0,-0.04162,5e-05,4.10806]
[1778469563222,40.63,80663.16,9.0,-0.04162,5e-05,4.10806]
[1778469563297,40.63,80645.84,9.0,-0.04245,5e-05,4.17326]
[1778469563448,40.63,80634.99,9.0,-0.04298,5e-05,4.21444]
[1778469568483,40.63,80640.62,9.0,-0.04269,5e-05,4.19221]
[1778469569490,40.63,80652.3,9.0,-0.04213,5e-05,4.1479]
[1778469574856,40.63,80654.92,9.0,-0.04196,5e-05,4.13303]
[1778469576824,40.63,80659.34,9.0,-0.04175,5e-05,4.11635]
[1778469577150,40.63,80659.34,9.0,-0.04175,5e-05,4.11635]
[1778469578850,40.63,80661.35,9.0,-0.04164,5e-05,4.10825]
[1778469578951,40.63,80662.77,9.0,-0.04158,5e-05,4.10293]
[1778469579751,40.63,80662.77,9.0,-0.04158,5e-05,4.10293]
[1778469579835,40.63,80659.7,9.0,-0.04171,5e-05,4.11389]
[1778469584527,40.62,80655.55,9.0,-0.04191,5e-05,4.12935]
[1778469584595,40.62,80656.75,9.0,-0.04185,5e-05,4.1248]
[1778469588100,40.62,80653.54,9.0,-0.04199,5e-05,4.13573]
[1778469588201,40.62,80653.29,9.0,-0.04199,5e-05,4.13548]
[1778469589916,40.62,80654.92,9.0,-0.04191,5e-05,4.12935]
[1778469589995,40.62,80653.21,9.0,-0.04199,5e-05,4.13574]
[1778469595672,40.61,80654.48,9.0,-0.04189,5e-05,4.12799]
[1778469599574,40.6,80653.77,9.0,-0.04191,5e-05,4.12894]
[1778469599700,40.6,80647.55,9.0,-0.0422,5e-05,4.1518]
[1778469601714,40.6,80625.47,9.0,-0.04327,5e-05,4.23552]
[1778469606750,40.6,80624.45,9.0,-0.04331,5e-05,4.23849]
[1778469608764,40.59,80605.98,9.0,-0.04421,5e-05,4.30912]
[1778469613800,40.59,80601.97,9.0,-0.04439,5e-05,4.32302]
[1778469619045,40.58,80606.19,9.0,-0.04416,5e-05,4.30525]
[1778469624879,40.58,80610.36,9.0,-0.04393,5e-05,4.28703]
[1778469629914,40.57,80614.57,9.0,-0.0437,5e-05,4.26937]
[1778469632935,40.57,80603.68,9.0,-0.04419,5e-05,4.30575]
[1778469637970,40.56,80602.69,9.0,-0.04422,5e-05,4.30785]
[1778469643008,40.56,80605.14,9.0,-0.04407,5e-05,4.29674]
[1778469648043,40.55,80617.63,9.0,-0.04343,5e-05,4.24702]
[1778469651064,40.55,80630.27,9.0,-0.04281,5e-05,4.19799]
[1778469656099,40.55,80631.99,9.0,-0.04271,5e-05,4.19059]
[1778469661219,40.55,80631.58,9.0,-0.04272,5e-05,4.19139]
[1778469663148,40.54,80621.9,9.0,-0.04319,5e-05,4.22808]
[1778469668254,40.54,80620.18,9.0,-0.04326,5e-05,4.23364]
[1778469674225,40.54,80605.72,9.0,-0.04395,5e-05,4.28735]
[1778469674559,40.54,80605.72,9.0,-0.04395,5e-05,4.28735]
[1778469680267,40.53,80605.72,9.0,-0.04393,5e-05,4.28545]
[1778469684571,40.52,80596.28,9.0,-0.04438,5e-05,4.32067]
[1778469685153,40.52,80596.28,9.0,-0.04438,5e-05,4.32067]
[1778469687121,40.52,80589.4,9.0,-0.04472,5e-05,4.3467]
[1778469687316,40.52,80583.16,9.0,-0.04503,5e-05,4.37067]
[1778469688545,40.52,80583.16,9.0,-0.04503,5e-05,4.37067]
[1778469689330,40.52,80571.65,9.0,-0.04562,5e-05,4.41623]
[1778469689576,40.52,80571.65,9.0,-0.04562,5e-05,4.41623]
[1778469690337,40.52,80582.27,9.0,-0.04508,5e-05,4.37464]
[1778469692920,40.52,80577.15,9.0,-0.0453,5e-05,4.39023]
[1778469693360,40.52,80567.16,9.0,-0.04582,5e-05,4.42956]
[1778469698397,40.53,80561.14,9.0,-0.04614,5e-05,4.45474]
[1778469703432,40.53,80559.3,9.0,-0.04624,5e-05,4.46234]
[1778469708467,40.53,80559.2,9.0,-0.04625,5e-05,4.46319]
[1778469711488,40.53,80571.09,9.0,-0.04564,5e-05,4.41639]
[1778469712697,40.53,80578.69,9.0,-0.04526,5e-05,4.38666]
[1778469717211,40.53,80585.81,9.0,-0.0449,5e-05,4.35965]
[1778469717530,40.54,80585.9,9.0,-0.0449,5e-05,4.35953]
[1778469720551,40.53,80597.94,9.0,-0.04428,5e-05,4.31151]
[1778469723609,40.53,80597.03,9.0,-0.04432,5e-05,4.3144]
[1778469726593,40.52,80584.05,9.0,-0.04495,5e-05,4.36345]
[1778469729054,40.52,80587.64,9.0,-0.04476,5e-05,4.34863]
[1778469729615,40.52,80566.37,9.0,-0.04585,5e-05,4.43212]
[1778469734523,40.51,80562.37,9.0,-0.04602,5e-05,4.44543]
[1778469739685,40.5,80567.32,9.0,-0.04573,5e-05,4.4227]
[1778469744803,40.5,80564.14,9.0,-0.04586,5e-05,4.43317]
[1778469747237,40.49,80564.72,9.0,-0.04582,5e-05,4.4298]
[1778469747302,40.49,80569.74,9.0,-0.04555,5e-05,4.40897]
[1778469750762,40.49,80579.65,9.0,-0.04505,5e-05,4.37049]
[1778469756362,40.49,80570.63,9.0,-0.04547,5e-05,4.40197]
[1778469760832,40.5,80560.24,9.0,-0.04602,5e-05,4.44364]
[1778469763853,40.5,80571.63,9.0,-0.04544,5e-05,4.39919]
[1778469768889,40.5,80564.4,9.0,-0.04582,5e-05,4.42842]
[1778469773924,40.5,80572.05,9.0,-0.04543,5e-05,4.39895]
[1778469777214,40.5,80576.94,9.0,-0.04519,5e-05,4.38009]
[1778469777223,40.5,80576.94,9.0,-0.04519,5e-05,4.38009]
[1778469777267,40.5,80579.15,9.0,-0.04508,5e-05,4.37163]
[1778469783337,40.5,80576.23,9.0,-0.04521,5e-05,4.38152]
[1778469783343,40.5,80576.23,9.0,-0.04521,5e-05,4.38152]
[1778469785592,40.5,80564.41,9.0,-0.0458,5e-05,4.42714]
[1778469787363,40.49,80574.82,9.0,-0.04526,5e-05,4.38513]
[1778469789030,40.49,80597.65,9.0,-0.04409,5e-05,4.29482]
[1778469791044,40.49,80614.26,9.0,-0.04325,5e-05,4.23024]
[1778469796079,40.48,80612.12,9.0,-0.04335,5e-05,4.23735]
[1778469798374,40.48,80614.14,9.0,-0.04324,5e-05,4.22937]
[1778469803386,40.48,80618.46,9.0,-0.04302,5e-05,4.21185]
[1778469809170,40.47,80613.3,9.0,-0.04325,5e-05,4.23008]
[1778469812029,40.47,80605.44,9.0,-0.04359,5e-05,4.25501]
[1778469812193,40.47,80593.55,9.0,-0.04418,5e-05,4.30074]
[1778469815716,40.47,80594.43,9.0,-0.04413,5e-05,4.29669]
[1778469819245,40.46,80607.01,9.0,-0.04348,5e-05,4.24644]
[1778469824282,40.46,80614.86,9.0,-0.04308,5e-05,4.2151]
[1778469829316,40.46,80621.64,9.0,-0.04273,5e-05,4.18816]
[1778469834351,40.45,80622.74,9.0,-0.04267,5e-05,4.18312]
[1778469839386,40.45,80625.56,9.0,-0.04252,5e-05,4.17154]
[1778469844421,40.45,80626.11,9.0,-0.04248,5e-05,4.16859]
[1778469845865,40.45,80630.53,9.0,-0.04227,5e-05,4.15181]
[1778469846614,40.45,80650.2,9.0,-0.04132,5e-05,4.07745]
[1778469846964,40.45,80650.2,9.0,-0.04132,5e-05,4.07745]
[1778469847445,40.45,80663.43,9.0,-0.04069,5e-05,4.02758]
[1778469848049,40.45,80663.43,9.0,-0.04069,5e-05,4.02758]
[1778469848100,40.45,80663.43,9.0,-0.04069,5e-05,4.02758]
[1778469849691,40.44,80668.49,9.0,-0.04045,5e-05,4.00837]
[1778469850227,40.44,80673.74,9.0,-0.0402,5e-05,3.98856]
[1778469851423,40.44,80676.41,9.0,-0.04007,5e-05,3.97834]
[1778469856508,40.43,80674.77,9.0,-0.04012,5e-05,3.98223]
[1778469860104,40.43,80675.71,9.0,-0.04007,5e-05,3.97767]
[1778469865571,40.42,80681.3,9.0,-0.03978,5e-05,3.95513]
[1778469870606,40.42,80668.52,9.0,-0.04035,5e-05,4.00051]
[1778469875641,40.41,80663.03,9.0,-0.04054,5e-05,4.01417]
[1778469880676,40.41,80664.93,9.0,-0.04043,5e-05,4.0051]
[1778469885711,40.4,80668.33,9.0,-0.04025,5e-05,3.9906]
[1778469890746,40.39,80665.42,9.0,-0.04036,5e-05,3.9995]
[1778469895781,40.39,80664.07,9.0,-0.0404,5e-05,4.00263]
[1778469901823,40.38,80663.81,9.0,-0.04038,5e-05,4.00136]
[1778469906866,40.37,80666.88,9.0,-0.04022,5e-05,3.98821]
[1778469909651,40.37,80649.25,9.0,-0.04103,5e-05,4.05258]
[1778469909897,40.37,80649.25,9.0,-0.04103,5e-05,4.05258]
[1778469910821,40.37,80637.1,9.0,-0.04161,5e-05,4.09819]
[1778469912986,40.37,80630.82,9.0,-0.04191,5e-05,4.12187]
[1778469913020,40.37,80632.23,9.0,-0.04184,5e-05,4.11652]
[1778469918952,40.36,80632.89,9.0,-0.04177,5e-05,4.11062]
[1778469923987,40.35,80632.06,9.0,-0.04177,5e-05,4.11104]
[1778469929023,40.34,80636.35,9.0,-0.04153,5e-05,4.09217]
[1778469934059,40.33,80641.92,9.0,-0.04119,5e-05,4.06395]
[1778469936309,40.33,80641.95,9.0,-0.04118,5e-05,4.06336]
[1778469936492,40.33,80641.95,9.0,-0.04118,5e-05,4.06336]
[1778469944129,40.32,80640.54,9.0,-0.0412,5e-05,4.06503]
[1778469949165,40.31,80631.68,9.0,-0.0416,5e-05,4.09615]
[1778469954200,40.3,80635.94,9.0,-0.04136,5e-05,4.07761]
[1778469959235,40.29,80637.09,9.0,-0.04128,5e-05,4.07101]
[1778469964270,40.29,80636.96,9.0,-0.04126,5e-05,4.0693]
[1778469971323,40.28,80636.82,9.0,-0.04123,5e-05,4.06683]
[1778469976358,40.27,80642.94,9.0,-0.04091,5e-05,4.04195]
[1778469981395,40.26,80642.71,9.0,-0.0409,5e-05,4.04096]
[1778469985929,40.26,80638.74,9.0,-0.04108,5e-05,4.05472]
[1778469986078,40.26,80638.59,9.0,-0.04107,5e-05,4.05452]
[1778469986798,40.26,80576.74,9.0,-0.0441,5e-05,4.29103]
[1778469987085,40.26,80576.74,9.0,-0.0441,5e-05,4.29103]
[1778469987093,40.26,80576.74,9.0,-0.0441,5e-05,4.29103]
[1778469987355,40.26,80576.74,9.0,-0.0441,5e-05,4.29103]
[1778469987733,40.26,80561.53,9.0,-0.04488,5e-05,4.35116]
[1778469992760,40.26,80558.45,9.0,-0.045,5e-05,4.35935]
[1778469992907,40.26,80558.45,9.0,-0.045,5e-05,4.35935]
[1778469993087,40.26,80559.14,9.0,-0.04497,5e-05,4.35724]
[1778469998302,40.27,80553.08,9.0,-0.0453,5e-05,4.38229]
[1778470003565,40.27,80548.18,9.0,-0.04557,5e-05,4.40341]
[1778470008600,40.28,80546.92,9.0,-0.04565,5e-05,4.40947]
[1778470013992,40.28,80544.59,9.0,-0.04579,5e-05,4.4197]
[1778470016659,40.28,80556.4,9.0,-0.04519,5e-05,4.37358]
[1778470021694,40.29,80559.01,9.0,-0.04507,5e-05,4.3647]
[1778470027004,40.29,80559.41,9.0,-0.04507,5e-05,4.36438]
[1778470030751,40.29,80565.0,9.0,-0.04479,5e-05,4.34321]
[1778470030761,40.3,80566.67,9.0,-0.04471,5e-05,4.33696]
[1778470032221,40.29,80568.17,9.0,-0.04463,5e-05,4.33075]
[1778470032242,40.29,80568.17,9.0,-0.04463,5e-05,4.33075]
[1778470032775,40.29,80578.41,9.0,-0.04411,5e-05,4.29044]
[1778470037810,40.29,80585.41,9.0,-0.04374,5e-05,4.26203]
[1778470038017,40.29,80585.41,9.0,-0.04374,5e-05,4.26203]
[1778470043852,40.28,80584.43,9.0,-0.04377,5e-05,4.26454]
[1778470046873,40.28,80570.58,9.0,-0.04446,5e-05,4.31772]
[1778470051909,40.28,80562.58,9.0,-0.0448,5e-05,4.34263]
[1778470056944,40.27,80562.78,9.0,-0.04477,5e-05,4.34004]
[1778470060972,40.27,80572.56,9.0,-0.04425,5e-05,4.3005]
[1778470066007,40.26,80570.22,9.0,-0.04436,5e-05,4.30828]
[1778470071088,40.26,80571.26,9.0,-0.04429,5e-05,4.30285]
[1778470076123,40.25,80569.82,9.0,-0.04434,5e-05,4.30713]
[1778470081158,40.25,80569.96,9.0,-0.04432,5e-05,4.3052]
[1778470083647,40.25,80570.32,9.0,-0.04429,5e-05,4.30351]
[1778470089217,40.24,80575.6,9.0,-0.04401,5e-05,4.2811]
[1778470090353,40.24,80575.6,9.0,-0.04401,5e-05,4.2811]
[1778470096266,40.24,80581.36,9.0,-0.0437,5e-05,4.25707]
[1778470100294,40.23,80594.29,9.0,-0.04304,5e-05,4.20633]
[1778470105329,40.23,80583.85,9.0,-0.04355,5e-05,4.246]
[1778470110364,40.23,80584.38,9.0,-0.04351,5e-05,4.2429]
[1778470115512,40.23,80581.81,9.0,-0.04359,5e-05,4.2472]
[1778470121441,40.22,80589.92,9.0,-0.04317,5e-05,4.21463]
[1778470126478,40.22,80588.99,9.0,-0.0432,5e-05,4.21737]
[1778470127113,40.22,80588.99,9.0,-0.0432,5e-05,4.21737]
[1778470132520,40.22,80583.26,9.0,-0.04347,5e-05,4.23849]
[1778470137556,40.21,80573.85,9.0,-0.04393,5e-05,4.27402]
[1778470142598,40.21,80575.05,9.0,-0.04386,5e-05,4.2681]
[1778470147633,40.2,80578.38,9.0,-0.04367,5e-05,4.25395]
[1778470152668,40.2,80581.08,9.0,-0.04352,5e-05,4.2424]
[1778470158012,40.2,80586.4,9.0,-0.04325,5e-05,4.22103]
[1778470163745,40.19,80594.94,9.0,-0.04281,5e-05,4.18694]
[1778470168780,40.19,80596.99,9.0,-0.0427,5e-05,4.17838]
[1778470173815,40.19,80597.55,9.0,-0.04262,5e-05,4.17095]
[1778470178850,40.19,80598.07,9.0,-0.04259,5e-05,4.16846]
[1778470183885,40.19,80596.41,9.0,-0.04267,5e-05,4.17435]
[1778470188920,40.19,80595.92,9.0,-0.04268,5e-05,4.17567]
[1778470192948,40.18,80586.45,9.0,-0.04315,5e-05,4.21164]
[1778470197983,40.18,80585.78,9.0,-0.04317,5e-05,4.21337]
[1778470203018,40.18,80585.86,9.0,-0.04315,5e-05,4.21226]
[1778470208080,40.18,80586.58,9.0,-0.04311,5e-05,4.20885]
[1778470208181,40.18,80577.09,9.0,-0.04358,5e-05,4.24541]
[1778470211074,40.17,80567.01,9.0,-0.04408,5e-05,4.28392]
[1778470216109,40.14,80558.37,9.0,-0.04437,5e-05,4.30654]
[1778470221144,40.11,80559.89,9.0,-0.04418,5e-05,4.29144]
[1778470224165,40.1,80572.75,9.0,-0.04349,5e-05,4.23811]
[1778470226417,40.1,80572.28,9.0,-0.04351,5e-05,4.23957]
[1778470230265,40.09,80574.74,9.0,-0.04338,5e-05,4.22932]
[1778470236252,40.09,80587.58,9.0,-0.04269,5e-05,4.17426]
[1778470241287,40.09,80596.05,9.0,-0.04227,5e-05,4.14152]
[1778470247019,40.09,80591.16,9.0,-0.04251,5e-05,4.16012]
[1778470252364,40.09,80595.19,9.0,-0.0423,5e-05,4.14426]
[1778470255075,40.09,80595.07,9.0,-0.04231,5e-05,4.14467]
[1778470255118,40.09,80595.35,9.0,-0.04229,5e-05,4.1435]
[1778470258406,40.08,80610.06,9.0,-0.04156,5e-05,4.08571]
[1778470263441,40.07,80609.36,9.0,-0.04156,5e-05,4.08583]
[1778470265806,40.07,80610.56,9.0,-0.0415,5e-05,4.08077]
[1778470270490,40.06,80624.78,9.0,-0.04078,5e-05,4.02429]
[1778470274226,40.06,80609.68,9.0,-0.04148,5e-05,4.07947]
[1778470274689,40.06,80596.13,9.0,-0.04214,5e-05,4.13105]
[1778470280560,40.04,80589.91,9.0,-0.04239,5e-05,4.1511]
[1778470282574,40.04,80602.68,9.0,-0.04176,5e-05,4.10108]
[1778470287612,40.03,80596.04,9.0,-0.04204,5e-05,4.1236]
[1778470292647,40.02,80596.38,9.0,-0.04194,5e-05,4.11464]
[1778470297893,40.01,80597.48,9.0,-0.04186,5e-05,4.10761]
[1778470303724,40.0,80603.68,9.0,-0.04151,5e-05,4.08069]
[1778470308760,39.99,80606.29,9.0,-0.04136,5e-05,4.06822]
[1778470313795,39.98,80610.89,9.0,-0.0411,5e-05,4.04838]
[1778470318832,39.98,80611.31,9.0,-0.04106,5e-05,4.04453]
[1778470323867,39.97,80612.15,9.0,-0.04099,5e-05,4.03913]
[1778470328902,39.96,80612.37,9.0,-0.04095,5e-05,4.0361]
[1778470333938,39.95,80610.71,9.0,-0.041,5e-05,4.03971]
[1778470338973,39.95,80611.41,9.0,-0.04093,5e-05,4.03485]
[1778470342004,39.94,80611.6,9.0,-0.04091,5e-05,4.03325]
[1778470344728,39.94,80610.87,9.0,-0.04093,5e-05,4.0347]
[1778470346994,39.94,80616.49,9.0,-0.04065,5e-05,4.01266]
[1778470348314,39.94,80612.74,9.0,-0.04083,5e-05,4.02638]
[1778470349009,39.93,80610.93,9.0,-0.04091,5e-05,4.03279]
[1778470350325,39.93,80610.93,9.0,-0.0409,5e-05,4.03236]
[1778470356094,39.92,80605.96,9.0,-0.04106,5e-05,4.04344]
[1778470361131,39.92,80604.71,9.0,-0.04109,5e-05,4.04595]
[1778470366166,39.91,80602.21,9.0,-0.04118,5e-05,4.05322]
[1778470371201,39.9,80606.71,9.0,-0.04094,5e-05,4.03412]
[1778470376236,39.89,80609.26,9.0,-0.0408,5e-05,4.02256]
[1778470377754,39.89,80612.73,9.0,-0.04063,5e-05,4.00911]
[1778470381272,39.88,80634.78,9.0,-0.03954,5e-05,3.92284]
[1778470386307,39.88,80635.43,9.0,-0.0395,5e-05,3.91943]
[1778470391344,39.87,80630.28,9.0,-0.03972,5e-05,3.93745]
[1778470396359,39.87,80634.63,9.0,-0.03951,5e-05,3.92048]
[1778470402286,39.87,80646.97,9.0,-0.03893,5e-05,3.87421]
[1778470407455,39.87,80650.05,9.0,-0.03878,5e-05,3.86229]
[1778470412490,39.87,80649.72,9.0,-0.03875,5e-05,3.85856]
[1778470417525,39.86,80646.49,9.0,-0.03889,5e-05,3.87007]
[1778470422848,39.86,80647.02,9.0,-0.03887,5e-05,3.8679]
[1778470422939,39.86,80634.86,9.0,-0.03943,5e-05,3.91272]
[1778470428835,39.86,80629.32,9.0,-0.03968,5e-05,3.93247]
[1778470429229,39.86,80629.32,9.0,-0.03968,5e-05,3.93247]
[1778470429242,39.86,80602.12,9.0,-0.04096,5e-05,4.03397]
[1778470429609,39.86,80588.52,9.0,-0.04162,5e-05,4.08566]
[1778470431623,39.86,80571.28,9.0,-0.04245,5e-05,4.15089]
[1778470436658,39.85,80577.12,9.0,-0.04213,5e-05,4.12569]
[1778470440689,39.84,80587.96,9.0,-0.04157,5e-05,4.0822]
[1778470443183,39.84,80584.86,9.0,-0.04172,5e-05,4.0936]
[1778470443190,39.84,80584.39,9.0,-0.04173,5e-05,4.09446]
[1778470443557,39.84,80584.39,9.0,-0.04173,5e-05,4.09446]
[1778470448748,39.84,80576.4,9.0,-0.04212,5e-05,4.12526]
[1778470449845,39.84,80576.4,9.0,-0.04212,5e-05,4.12526]
[1778470453272,39.84,80584.45,9.0,-0.04173,5e-05,4.09448]
[1778470453321,39.84,80584.45,9.0,-0.04173,5e-05,4.09448]
[1778470453386,39.84,80584.45,9.0,-0.04173,5e-05,4.09448]
[1778470458826,39.84,80579.54,9.0,-0.04197,5e-05,4.11364]
[1778470463861,39.84,80586.27,9.0,-0.04165,5e-05,4.08817]
[1778470468896,39.84,80590.69,9.0,-0.04144,5e-05,4.07184]
[1778470473931,39.84,80584.63,9.0,-0.0417,5e-05,4.09063]
[1778470479973,39.84,80584.9,9.0,-0.04169,5e-05,4.09002]
[1778470485011,39.84,80587.43,9.0,-0.04157,5e-05,4.08075]
[1778470489980,39.85,80582.93,9.0,-0.04179,5e-05,4.09828]
[1778470490046,39.85,80582.42,9.0,-0.04182,5e-05,4.1003]
[1778470494076,39.84,80554.04,9.0,-0.04321,5e-05,4.20845]
[1778470496161,39.84,80552.51,9.0,-0.04328,5e-05,4.21388]
[1778470496433,39.84,80552.51,9.0,-0.04328,5e-05,4.21388]
[1778470496259,39.81,80549.71,9.0,-0.04332,5e-05,4.21736]
[1778470497821,39.81,80548.16,9.0,-0.0434,5e-05,4.22341]
[1778470498104,39.79,80546.98,9.0,-0.04337,5e-05,4.22094]
[1778470498573,39.79,80546.98,9.0,-0.04337,5e-05,4.22094]
[1778470499115,39.79,80543.09,9.0,-0.04356,5e-05,4.23602]
[1778470500714,39.79,80542.63,9.0,-0.04359,5e-05,4.23783]
[1778470501125,39.77,80543.81,9.0,-0.04343,5e-05,4.22586]
[1778470505175,39.7,80557.08,9.0,-0.0425,5e-05,4.15327]
[1778470510210,39.69,80554.13,9.0,-0.04261,5e-05,4.1618]
[1778470515245,39.68,80553.99,9.0,-0.04258,5e-05,4.15937]
[1778470520280,39.67,80562.41,9.0,-0.04213,5e-05,4.12388]
[1778470524311,39.66,80575.5,9.0,-0.04146,5e-05,4.07141]
[1778470529346,39.66,80579.82,9.0,-0.04122,5e-05,4.05272]
[1778470534381,39.65,80569.75,9.0,-0.04164,5e-05,4.08437]
[1778470539416,39.64,80571.34,9.0,-0.04153,5e-05,4.07592]
[1778470544451,39.63,80570.4,9.0,-0.04155,5e-05,4.07721]
[1778470549486,39.63,80572.5,9.0,-0.04142,5e-05,4.06691]
[1778470554522,39.62,80563.65,9.0,-0.04182,5e-05,4.0986]
[1778470559556,39.61,80564.87,9.0,-0.04173,5e-05,4.0915]
[1778470562469,39.61,80555.01,9.0,-0.0422,5e-05,4.12802]
[1778470567612,39.6,80564.25,9.0,-0.04171,5e-05,4.08977]
[1778470572647,39.59,80560.22,9.0,-0.04188,5e-05,4.10292]
[1778470575668,39.59,80549.1,9.0,-0.04241,5e-05,4.14441]
[1778470579901,39.58,80550.2,9.0,-0.04234,5e-05,4.13842]
[1778470585738,39.57,80545.47,9.0,-0.04252,5e-05,4.15283]
[1778470588999,39.56,80540.66,9.0,-0.04275,5e-05,4.17038]
[1778470589010,39.56,80540.45,9.0,-0.04275,5e-05,4.17059]
[1778470595420,39.56,80537.7,9.0,-0.04284,5e-05,4.1762]
[1778470595775,39.56,80537.56,9.0,-0.04284,5e-05,4.17659]
[1778470598288,39.56,80521.46,9.0,-0.04366,5e-05,4.23967]
[1778470603484,39.56,80530.67,9.0,-0.04318,5e-05,4.20238]
[1778470605880,39.55,80519.3,9.0,-0.04375,5e-05,4.2467]
[1778470610916,39.55,80526.81,9.0,-0.04335,5e-05,4.21626]
[1778470615960,39.55,80511.72,9.0,-0.04412,5e-05,4.27505]
[1778470620995,39.55,80524.66,9.0,-0.04344,5e-05,4.22285]
[1778470626036,39.54,80516.57,9.0,-0.04384,5e-05,4.25415]
[1778470630582,39.54,80516.45,9.0,-0.04384,5e-05,4.25405]
[1778470640143,39.54,80525.16,9.0,-0.04338,5e-05,4.21784]
[1778470645180,39.53,80516.69,9.0,-0.0438,5e-05,4.25057]
[1778470650212,39.53,80517.85,9.0,-0.04373,5e-05,4.24514]
[1778470655247,39.53,80516.23,9.0,-0.04376,5e-05,4.24591]
[1778470660282,39.52,80513.5,9.0,-0.04388,5e-05,4.25565]
[1778470665318,39.52,80518.51,9.0,-0.04361,5e-05,4.23498]
[1778470670353,39.52,80516.74,9.0,-0.04369,5e-05,4.24117]
[1778470675388,39.52,80518.61,9.0,-0.04359,5e-05,4.23303]
[1778470676395,39.52,80529.04,9.0,-0.04306,5e-05,4.19186]
[1778470678409,39.52,80541.15,9.0,-0.04245,5e-05,4.14444]
[1778470679011,39.52,80541.15,9.0,-0.04245,5e-05,4.14444]
[1778470679416,39.51,80551.04,9.0,-0.04195,5e-05,4.10552]
[1778470681430,39.51,80561.91,9.0,-0.0414,5e-05,4.06273]
[1778470684451,39.51,80548.73,9.0,-0.04204,5e-05,4.11221]
[1778470689486,39.5,80550.31,9.0,-0.04193,5e-05,4.1036]
[1778470694521,39.49,80562.62,9.0,-0.04129,5e-05,4.0538]
[1778470699556,39.48,80563.03,9.0,-0.04125,5e-05,4.05021]
[1778470701570,39.48,80573.88,9.0,-0.04071,5e-05,4.00797]
[1778470706605,39.48,80572.0,9.0,-0.04078,5e-05,4.01341]
[1778470708619,39.47,80583.09,9.0,-0.04024,5e-05,3.9706]
[1778470713655,39.47,80587.14,9.0,-0.03998,5e-05,3.94929]
[1778470716676,39.47,80597.07,9.0,-0.0395,5e-05,3.91127]
[1778470722718,39.46,80600.69,9.0,-0.03932,5e-05,3.89665]
[1778470727753,39.46,80600.62,9.0,-0.03931,5e-05,3.89609]
[1778470733359,39.46,80603.73,9.0,-0.03916,5e-05,3.8839]
[1778470733996,39.46,80603.79,9.0,-0.03915,5e-05,3.8834]
[1778470739837,39.46,80601.01,9.0,-0.03928,5e-05,3.89298]
[1778470743865,39.45,80590.82,9.0,-0.03975,5e-05,3.93053]
[1778470748900,39.45,80595.23,9.0,-0.03953,5e-05,3.91303]
[1778470752033,39.45,80595.42,9.0,-0.03951,5e-05,3.91198]
[1778470757963,39.45,80601.09,9.0,-0.03924,5e-05,3.88975]
[1778470762998,39.44,80608.31,9.0,-0.03889,5e-05,3.86231]
[1778470768033,39.44,80610.77,9.0,-0.03877,5e-05,3.85279]
[1778470773068,39.44,80596.12,9.0,-0.03941,5e-05,3.90235]
[1778470775455,39.44,80593.49,9.0,-0.03953,5e-05,3.91205]
[1778470775516,39.44,80593.49,9.0,-0.03953,5e-05,3.91205]
[1778470779723,39.44,80585.67,9.0,-0.03989,5e-05,3.94067]
[1778470783838,39.43,80589.58,9.0,-0.03969,5e-05,3.9249]
[1778470785122,39.43,80590.2,9.0,-0.03966,5e-05,3.92238]
[1778470790187,39.43,80595.84,9.0,-0.03938,5e-05,3.90008]
[1778470795497,39.43,80598.4,9.0,-0.03925,5e-05,3.88991]
[1778470801264,39.42,80607.27,9.0,-0.03883,5e-05,3.85591]
[1778470806300,39.42,80603.29,9.0,-0.03901,5e-05,3.87028]
[1778470811335,39.42,80603.66,9.0,-0.03898,5e-05,3.86835]
[1778470816371,39.42,80602.46,9.0,-0.03903,5e-05,3.8723]
[1778470822415,39.42,80599.81,9.0,-0.03915,5e-05,3.88154]
[1778470827450,39.42,80600.61,9.0,-0.0391,5e-05,3.87797]
[1778470832452,39.41,80601.14,9.0,-0.03903,5e-05,3.87082]
[1778470834741,39.41,80608.47,9.0,-0.03869,5e-05,3.84338]
[1778470837520,39.41,80623.29,9.0,-0.038,5e-05,3.78859]
[1778470842844,39.41,80626.83,9.0,-0.03784,5e-05,3.77579]
[1778470846583,39.42,80638.75,9.0,-0.03731,5e-05,3.73271]
[1778470851619,39.42,80641.7,9.0,-0.03718,4e-05,3.72273]
[1778470856654,39.42,80642.51,9.0,-0.03716,4e-05,3.72056]
[1778470859675,39.42,80653.32,9.0,-0.03668,4e-05,3.68196]
[1778470864710,39.43,80655.45,9.0,-0.0366,4e-05,3.67547]
[1778470869745,39.43,80662.77,9.0,-0.03629,4e-05,3.65051]
[1778470874780,39.43,80665.36,9.0,-0.03619,4e-05,3.6426]
[1778470879815,39.44,80663.39,9.0,-0.0363,4e-05,3.65096]
[1778470884850,39.44,80650.5,9.0,-0.03688,4e-05,3.69852]
[1778470889885,39.45,80651.6,9.0,-0.03684,4e-05,3.69542]
[1778470894920,39.45,80649.72,9.0,-0.0369,4e-05,3.69856]
[1778470899955,39.45,80653.03,9.0,-0.03676,4e-05,3.68751]
[1778470904992,39.46,80658.7,9.0,-0.03652,4e-05,3.66808]
[1778470910031,39.46,80651.17,9.0,-0.03687,4e-05,3.69613]
[1778470915066,39.46,80653.74,9.0,-0.03676,4e-05,3.68774]
[1778470920101,39.46,80653.47,9.0,-0.03679,4e-05,3.68963]
[1778470925136,39.47,80659.77,9.0,-0.03652,4e-05,3.66794]
[1778470930171,39.47,80662.67,9.0,-0.0364,4e-05,3.65866]
[1778470934841,39.47,80660.41,9.0,-0.03651,4e-05,3.66747]
[1778470940241,39.47,80659.8,9.0,-0.03654,4e-05,3.66934]
[1778470945276,39.47,80663.57,9.0,-0.03636,4e-05,3.6552]
[1778470950311,39.47,80669.55,9.0,-0.03609,4e-05,3.63334]
[1778470955353,39.47,80668.8,9.0,-0.03608,4e-05,3.63116]
[1778470960388,39.47,80669.34,9.0,-0.03605,4e-05,3.6289]
[1778470965423,39.47,80661.54,9.0,-0.03639,4e-05,3.65634]
[1778470970458,39.46,80665.26,9.0,-0.03622,4e-05,3.64254]
[1778470975493,39.46,80672.23,9.0,-0.03591,4e-05,3.61743]
[1778470980528,39.46,80671.91,9.0,-0.03592,4e-05,3.61839]
[1778470985563,39.46,80672.63,9.0,-0.03589,4e-05,3.61563]
[1778470990598,39.46,80670.72,9.0,-0.03597,4e-05,3.62218]
[1778470991759,39.46,80670.72,9.0,-0.03597,4e-05,3.62218]
[1778470997647,39.47,80671.6,9.0,-0.03595,4e-05,3.62099]
[1778471002682,39.47,80678.67,9.0,-0.03567,4e-05,3.59754]
[1778471007717,39.48,80686.26,9.0,-0.03536,4e-05,3.57259]
[1778471012752,39.49,80685.04,9.0,-0.0354,4e-05,3.57444]
[1778471017787,39.49,80677.35,9.0,-0.03575,4e-05,3.60335]
[1778471022822,39.5,80677.22,9.0,-0.03578,4e-05,3.60551]
[1778471027857,39.5,80675.12,9.0,-0.03589,4e-05,3.61461]
[1778471032892,39.51,80675.24,9.0,-0.0359,4e-05,3.61581]
[1778471037927,39.51,80671.65,9.0,-0.03608,4e-05,3.63011]
[1778471042964,39.52,80684.02,9.0,-0.03556,4e-05,3.58778]
[1778471047999,39.53,80692.8,9.0,-0.0352,4e-05,3.55881]
[1778471053034,39.53,80694.31,9.0,-0.03517,4e-05,3.55568]
[1778471058071,39.54,80694.75,9.0,-0.03517,4e-05,3.55631]
[1778471063106,39.55,80693.78,9.0,-0.03524,4e-05,3.56195]
[1778471068141,39.56,80695.28,9.0,-0.0352,4e-05,3.55893]
[1778471073176,39.56,80701.0,9.0,-0.03495,4e-05,3.53676]
[1778471078211,39.57,80708.74,9.0,-0.03465,4e-05,3.51232]
[1778471083246,39.58,80708.1,9.0,-0.03471,4e-05,3.51717]
[1778471088281,39.59,80706.98,9.0,-0.03479,4e-05,3.52357]
[1778471093318,39.6,80709.62,9.0,-0.0347,4e-05,3.51684]
[1778471098353,39.61,80710.78,9.0,-0.03468,4e-05,3.51538]
[1778471103388,39.62,80706.15,9.0,-0.03491,4e-05,3.53384]
[1778471108423,39.62,80709.63,9.0,-0.03479,4e-05,3.52398]
[1778471113460,39.63,80707.76,9.0,-0.03489,4e-05,3.53271]
[1778471118494,39.64,80708.51,9.0,-0.03489,4e-05,3.53224]
[1778471123529,39.65,80709.32,9.0,-0.03488,4e-05,3.53157]
[1778471128564,39.65,80700.97,9.0,-0.03526,4e-05,3.56282]
[1778471133603,39.66,80693.37,9.0,-0.03557,4e-05,3.5868]
[1778471135617,39.66,80682.41,9.0,-0.03605,4e-05,3.6262]
[1778471140652,39.67,80683.95,9.0,-0.036,4e-05,3.62223]
[1778471145687,39.67,80691.22,9.0,-0.03571,4e-05,3.59809]
[1778471150626,39.68,80693.21,9.0,-0.03564,4e-05,3.59246]
[1778471150722,39.68,80691.55,9.0,-0.03571,4e-05,3.59864]
[1778471153482,39.68,80691.53,9.0,-0.03573,4e-05,3.59998]
[1778471154557,39.69,80691.31,9.0,-0.03575,4e-05,3.60166]
[1778471159166,39.7,80699.17,9.0,-0.03545,4e-05,3.57767]
[1778471159785,39.71,80699.85,9.0,-0.03545,4e-05,3.57755]
[1778471164820,39.71,80708.47,9.0,-0.03511,4e-05,3.54941]
[1778471167887,39.72,80710.64,9.0,-0.03503,4e-05,3.54274]
[1778471171483,39.72,80724.17,9.0,-0.03448,4e-05,3.49778]
[1778471177911,39.74,80728.53,9.0,-0.03434,4e-05,3.48643]
[1778471182946,39.75,80733.76,9.0,-0.03415,4e-05,3.47111]
[1778471184109,39.75,80733.76,9.0,-0.03415,4e-05,3.47111]
[1778471186308,39.75,80734.24,9.0,-0.03415,4e-05,3.4711]
[1778471187985,39.75,80734.81,9.0,-0.03412,4e-05,3.46871]
[1778471193019,39.75,80733.71,9.0,-0.03412,4e-05,3.46699]
[1778471198054,39.74,80738.24,9.0,-0.03392,4e-05,3.45045]
[1778471202913,39.74,80743.34,9.0,-0.0337,4e-05,3.43238]
[1778471208124,39.74,80743.81,9.0,-0.03367,4e-05,3.4299]
[1778471209018,39.74,80743.81,9.0,-0.03367,4e-05,3.4299]
[1778471216180,39.73,80754.9,9.0,-0.0332,4e-05,3.39124]
[1778471220373,39.73,80747.1,9.0,-0.03352,4e-05,3.4173]
[1778471221940,39.73,80740.64,9.0,-0.03378,4e-05,3.43915]
[1778471227258,39.73,80740.94,9.0,-0.03376,4e-05,3.43712]
[1778471232293,39.72,80742.2,9.0,-0.0337,4e-05,3.43203]
[1778471237328,39.72,80740.1,9.0,-0.03377,4e-05,3.43841]
[1778471243370,39.72,80740.15,9.0,-0.03376,4e-05,3.43727]
[1778471246312,39.72,80740.05,9.0,-0.03376,4e-05,3.43745]
[1778471246391,39.72,80740.07,9.0,-0.03376,4e-05,3.43706]
[1778471250133,39.72,80739.74,9.0,-0.03378,4e-05,3.43938]
[1778471255454,39.74,80733.19,9.0,-0.03406,4e-05,3.46134]
[1778471260489,39.74,80728.05,9.0,-0.03431,4e-05,3.48165]
[1778471265524,39.75,80724.73,9.0,-0.03448,4e-05,3.4956]
[1778471270559,39.76,80721.42,9.0,-0.03464,4e-05,3.50939]
[1778471275594,39.77,80719.15,9.0,-0.03477,4e-05,3.51946]
[1778471280630,39.78,80720.42,9.0,-0.03474,4e-05,3.51727]
[1778471285665,39.78,80717.47,9.0,-0.03489,4e-05,3.52966]
[1778471290702,39.79,80717.45,9.0,-0.03492,4e-05,3.53185]
[1778471295737,39.8,80717.51,9.0,-0.03494,4e-05,3.53375]
[1778471300773,39.81,80715.39,9.0,-0.03505,4e-05,3.54322]
[1778471307050,39.81,80713.67,9.0,-0.03515,4e-05,3.5508]
[1778471312856,39.82,80722.25,9.0,-0.03478,4e-05,3.51984]
[1778471318247,39.83,80725.59,9.0,-0.03466,4e-05,3.51006]
[1778471323933,39.84,80724.33,9.0,-0.03475,4e-05,3.51744]
[1778471329975,39.85,80724.18,9.0,-0.03479,4e-05,3.52049]
[1778471335010,39.86,80724.72,9.0,-0.03479,4e-05,3.52068]
[1778471340045,39.86,80727.58,9.0,-0.0347,4e-05,3.51323]
[1778471345080,39.87,80722.29,9.0,-0.03495,4e-05,3.53351]
[1778471350115,39.88,80718.58,9.0,-0.03513,4e-05,3.54823]
[1778471355150,39.88,80711.99,9.0,-0.03543,4e-05,3.57285]
[1778471360185,39.89,80710.93,9.0,-0.03549,4e-05,3.5781]
[1778471365220,39.89,80711.12,9.0,-0.0355,4e-05,3.579]
[1778471370255,39.9,80707.82,9.0,-0.03566,4e-05,3.59208]
[1778471375318,39.9,80707.91,9.0,-0.03563,4e-05,3.58848]
[1778471376301,39.91,80684.55,9.0,-0.03665,4e-05,3.67144]
[1778471381336,39.91,80688.37,9.0,-0.0365,4e-05,3.65875]
[1778471386371,39.91,80687.74,9.0,-0.03654,4e-05,3.66195]
[1778471391406,39.92,80686.52,9.0,-0.0366,4e-05,3.66725]
[1778471396441,39.92,80685.43,9.0,-0.03666,4e-05,3.67215]
[1778471401476,39.92,80682.6,9.0,-0.0368,4e-05,3.68333]
[1778471406511,39.93,80672.54,9.0,-0.03726,4e-05,3.72018]
[1778471409532,39.93,80683.06,9.0,-0.0368,4e-05,3.68314]
[1778471414567,39.93,80683.38,9.0,-0.0368,4e-05,3.68305]
[1778471419602,39.93,80684.41,9.0,-0.03676,4e-05,3.68046]
[1778471424639,39.94,80684.54,9.0,-0.03677,4e-05,3.68109]
[1778471429677,39.94,80683.83,9.0,-0.03682,4e-05,3.68469]
[1778471435719,39.95,80683.48,9.0,-0.0368,4e-05,3.68268]
[1778471440754,39.95,80685.07,9.0,-0.03675,4e-05,3.67814]
[1778471445789,39.95,80691.28,9.0,-0.03649,4e-05,3.65723]
[1778471448811,39.96,80703.68,9.0,-0.03596,4e-05,3.61431]
[1778471453846,39.96,80715.38,9.0,-0.03548,4e-05,3.57508]
[1778471458881,39.97,80711.54,9.0,-0.03566,4e-05,3.59025]
[1778471463916,39.98,80713.91,9.0,-0.03558,4e-05,3.5837]
[1778471468951,39.98,80716.17,9.0,-0.03551,4e-05,3.57748]
[1778471473986,39.99,80715.02,9.0,-0.03558,4e-05,3.58313]
[1778471479021,39.99,80714.38,9.0,-0.03562,4e-05,3.58694]
[1778471485064,40.0,80716.62,9.0,-0.03555,4e-05,3.58098]
[1778471490100,40.0,80719.83,9.0,-0.03543,4e-05,3.57137]
[1778471495135,40.01,80715.07,9.0,-0.03561,4e-05,3.58503]
[1778471500172,40.01,80713.52,9.0,-0.03569,4e-05,3.59185]
[1778471502186,40.02,80703.74,9.0,-0.03612,4e-05,3.62668]
[1778471507221,40.02,80699.45,9.0,-0.03632,4e-05,3.64302]
[1778471510242,40.02,80688.39,9.0,-0.03681,4e-05,3.68256]
[1778471515277,40.02,80687.38,9.0,-0.03687,4e-05,3.68701]
[1778471520312,40.03,80686.26,9.0,-0.03693,4e-05,3.6917]
[1778471525347,40.03,80682.16,9.0,-0.03712,4e-05,3.70699]
[1778471530383,40.03,80684.24,9.0,-0.03703,4e-05,3.70024]
[1778471535418,40.03,80690.29,9.0,-0.03678,4e-05,3.67962]
[1778471540453,40.04,80689.85,9.0,-0.03681,4e-05,3.68214]
[1778471545488,40.04,80693.23,9.0,-0.03667,4e-05,3.67112]
[1778471551530,40.05,80695.03,9.0,-0.03657,4e-05,3.66157]
[1778471554551,40.05,80708.52,9.0,-0.03599,4e-05,3.6148]
[1778471559586,40.05,80709.66,9.0,-0.03596,4e-05,3.61234]
[1778471564621,40.06,80712.53,9.0,-0.03585,4e-05,3.60379]
[1778471569656,40.06,80717.34,9.0,-0.03567,4e-05,3.5885]
[1778471574691,40.07,80714.26,9.0,-0.03581,4e-05,3.60072]
[1778471579726,40.07,80715.81,9.0,-0.03576,4e-05,3.59666]
[1778471585065,40.08,80715.64,9.0,-0.03578,4e-05,3.5983]
[1778471590803,40.08,80717.01,9.0,-0.03575,4e-05,3.59525]
[1778471596369,40.09,80719.62,9.0,-0.03565,4e-05,3.58737]
[1778471596458,40.09,80731.63,9.0,-0.03514,4e-05,3.54601]
[1778471596876,40.09,80731.63,9.0,-0.03514,4e-05,3.54601]
[1778471596962,40.09,80731.63,9.0,-0.03514,4e-05,3.54601]
[1778471598130,40.09,80741.17,9.0,-0.03474,4e-05,3.51314]
[1778471598997,40.09,80739.97,9.0,-0.0348,4e-05,3.51764]
[1778471599496,40.09,80739.97,9.0,-0.0348,4e-05,3.51764]
[1778471609500,40.1,80741.48,9.0,-0.03478,4e-05,3.51612]
[1778471610060,40.11,80741.53,9.0,-0.03478,4e-05,3.5167]
[1778471610161,40.11,80741.87,9.0,-0.03477,4e-05,3.51553]
[1778471615978,40.1,80746.98,9.0,-0.03449,4e-05,3.49148]
[1778471621014,40.09,80748.74,9.0,-0.0344,4e-05,3.48386]
[1778471625802,40.09,80749.21,9.0,-0.03436,4e-05,3.48073]
[1778471625883,40.09,80749.21,9.0,-0.03436,4e-05,3.48073]
[1778471628091,40.09,80739.09,9.0,-0.03478,4e-05,3.51507]
[1778471634106,40.08,80733.78,9.0,-0.03497,4e-05,3.53073]
[1778471639524,40.07,80735.9,9.0,-0.03486,4e-05,3.52198]
[1778471642026,40.07,80736.79,9.0,-0.03481,4e-05,3.51788]
[1778471644154,40.07,80728.14,9.0,-0.03517,4e-05,3.54705]
[1778471644176,40.07,80725.66,9.0,-0.03527,4e-05,3.55525]
[1778471649211,40.07,80721.02,9.0,-0.03549,4e-05,3.57311]
[1778471654246,40.08,80720.39,9.0,-0.03554,4e-05,3.57696]
[1778471656273,40.08,80720.32,9.0,-0.03554,4e-05,3.57753]
[1778471656373,40.08,80720.31,9.0,-0.03555,4e-05,3.57822]
[1778471658444,40.08,80720.06,9.0,-0.03556,4e-05,3.57909]
[1778471658485,40.08,80720.24,9.0,-0.03554,4e-05,3.5776]
[1778471664319,40.08,80719.27,9.0,-0.03561,4e-05,3.58265]
[1778471669354,40.09,80722.42,9.0,-0.03549,4e-05,3.57335]
[1778471674389,40.1,80720.28,9.0,-0.03557,4e-05,3.57834]
[1778471679424,40.1,80724.14,9.0,-0.03542,4e-05,3.56659]
[1778471684459,40.11,80722.94,9.0,-0.03549,4e-05,3.57249]
[1778471689494,40.11,80725.73,9.0,-0.0354,4e-05,3.56455]
[1778471694529,40.12,80725.61,9.0,-0.03542,4e-05,3.56677]
[1778471699564,40.13,80722.67,9.0,-0.03557,4e-05,3.57872]
[1778471704600,40.13,80720.64,9.0,-0.03568,4e-05,3.58746]
[1778471709634,40.14,80720.64,9.0,-0.0357,4e-05,3.5891]
[1778471714669,40.14,80720.79,9.0,-0.03571,4e-05,3.59021]
[1778471719704,40.15,80718.09,9.0,-0.03585,4e-05,3.60123]
[1778471724739,40.15,80723.7,9.0,-0.03562,4e-05,3.58332]
[1778471729774,40.16,80725.75,9.0,-0.03556,4e-05,3.57793]
[1778471734809,40.17,80723.99,9.0,-0.03561,4e-05,3.58133]
[1778471739844,40.17,80722.83,9.0,-0.03568,4e-05,3.58705]
[1778471744879,40.18,80723.83,9.0,-0.03566,4e-05,3.58523]
[1778471750374,40.18,80722.45,9.0,-0.03574,4e-05,3.59135]
[1778471750410,40.18,80722.56,9.0,-0.03573,4e-05,3.59129]
[1778471751672,40.18,80722.56,9.0,-0.03573,4e-05,3.59129]
[1778471751765,40.19,80722.56,9.0,-0.03575,4e-05,3.59248]
[1778471756967,40.19,80723.72,9.0,-0.03572,4e-05,3.59006]
[1778471762004,40.2,80722.35,9.0,-0.0358,4e-05,3.59641]
[1778471767117,40.2,80723.7,9.0,-0.03575,4e-05,3.59297]
[1778471775095,40.21,80724.82,9.0,-0.03574,4e-05,3.59194]
[1778471780130,40.22,80724.75,9.0,-0.03576,4e-05,3.59377]
[1778471785166,40.23,80731.0,9.0,-0.03552,4e-05,3.57373]
[1778471790073,40.23,80731.0,9.0,-0.03553,4e-05,3.57509]
[1778471790200,40.23,80731.31,9.0,-0.03552,4e-05,3.57436]
[1778471795235,40.22,80729.03,9.0,-0.03555,4e-05,3.57568]
[1778471800272,40.22,80729.0,9.0,-0.03553,4e-05,3.57367]
[1778471805305,40.21,80728.82,9.0,-0.03551,4e-05,3.57219]
[1778471810340,40.2,80730.05,9.0,-0.03544,4e-05,3.56584]
[1778471815375,40.19,80731.75,9.0,-0.03534,4e-05,3.55794]
[1778471821417,40.19,80732.15,9.0,-0.03529,4e-05,3.55423]
[1778471826452,40.18,80725.8,9.0,-0.03554,4e-05,3.57423]
[1778471831488,40.17,80725.47,9.0,-0.03553,4e-05,3.57332]
[1778471837530,40.16,80725.49,9.0,-0.0355,4e-05,3.57081]
[1778471845532,40.16,80725.09,9.0,-0.03549,4e-05,3.57018]
[1778471850080,40.15,80718.15,9.0,-0.03575,4e-05,3.59141]
[1778471850181,40.15,80718.15,9.0,-0.03575,4e-05,3.59097]
[1778471856665,40.15,80717.05,9.0,-0.03578,4e-05,3.59251]
[1778471861701,40.16,80713.82,9.0,-0.03593,4e-05,3.60519]
[1778471866805,40.16,80706.17,9.0,-0.03628,4e-05,3.63304]
[1778471872777,40.17,80701.48,9.0,-0.0365,4e-05,3.65101]
[1778471877812,40.17,80705.96,9.0,-0.03632,4e-05,3.63622]
[1778471882847,40.17,80702.97,9.0,-0.03646,4e-05,3.64778]
[1778471887882,40.18,80705.65,9.0,-0.03635,4e-05,3.63932]
[1778471892918,40.18,80704.91,9.0,-0.0364,4e-05,3.64298]
[1778471902987,40.19,80704.76,9.0,-0.03643,4e-05,3.64557]
[1778471908051,40.19,80704.8,9.0,-0.03644,4e-05,3.64626]
[1778471914064,40.2,80701.71,9.0,-0.03655,4e-05,3.65395]
[1778471919099,40.2,80701.06,9.0,-0.03659,4e-05,3.65723]
[1778471924134,40.2,80701.85,9.0,-0.03657,4e-05,3.65538]
[1778471929169,40.21,80701.85,9.0,-0.03658,4e-05,3.65629]
[1778471934204,40.21,80701.85,9.0,-0.03659,4e-05,3.65716]
[1778471939581,40.21,80701.67,9.0,-0.0366,4e-05,3.6583]
[1778471945281,40.21,80703.75,9.0,-0.03653,4e-05,3.6523]
[1778471951323,40.22,80707.61,9.0,-0.03637,4e-05,3.6398]
[1778471957365,40.22,80708.15,9.0,-0.03636,4e-05,3.63894]
[1778471959379,40.22,80719.92,9.0,-0.03586,4e-05,3.59815]
[1778471964414,40.23,80724.38,9.0,-0.03568,4e-05,3.58379]
[1778471969449,40.23,80727.73,9.0,-0.03555,4e-05,3.57335]
[1778471974484,40.24,80723.73,9.0,-0.0357,4e-05,3.58391]
[1778471979519,40.24,80723.45,9.0,-0.03572,4e-05,3.5859]
[1778471984554,40.24,80724.87,9.0,-0.03567,4e-05,3.58194]
[1778471989589,40.25,80724.83,9.0,-0.03569,4e-05,3.58304]
[1778471994624,40.25,80725.48,9.0,-0.03567,4e-05,3.58171]
[1778471999659,40.25,80721.91,9.0,-0.03583,4e-05,3.59504]
[1778472001673,40.25,80710.81,9.0,-0.03632,4e-05,3.63416]
[1778472004250,40.25,80712.0,9.0,-0.03627,4e-05,3.63024]
[1778472009729,40.26,80698.3,9.0,-0.03687,4e-05,3.67894]
[1778472014764,40.26,80698.38,9.0,-0.03687,4e-05,3.679]
[1778472017397,40.26,80698.2,9.0,-0.03688,4e-05,3.67979]
[1778472022820,40.26,80702.51,9.0,-0.0367,4e-05,3.66521]
[1778472027855,40.26,80701.29,9.0,-0.03676,4e-05,3.67014]
[1778472030553,40.26,80700.79,9.0,-0.03679,4e-05,3.67216]
[1778472031351,40.26,80699.86,9.0,-0.03683,4e-05,3.67557]
[1778472036937,40.27,80699.04,9.0,-0.03683,4e-05,3.67469]
[1778472038621,40.27,80696.52,9.0,-0.03694,4e-05,3.68373]
[1778472039256,40.27,80696.15,9.0,-0.03696,4e-05,3.68516]
[1778472044979,40.27,80699.72,9.0,-0.03681,4e-05,3.67324]
[1778472050015,40.27,80700.69,9.0,-0.03678,4e-05,3.67055]
[1778472056057,40.28,80700.26,9.0,-0.03681,4e-05,3.67297]
[1778472062099,40.28,80700.44,9.0,-0.03681,4e-05,3.67325]
[1778472068141,40.28,80696.8,9.0,-0.03698,4e-05,3.68702]
[1778472069530,40.28,80695.39,9.0,-0.03705,4e-05,3.69215]
[1778472069996,40.28,80695.39,9.0,-0.03705,4e-05,3.69215]
[1778472071102,40.28,80694.97,9.0,-0.03707,4e-05,3.69376]
[1778472076197,40.28,80687.51,9.0,-0.0374,4e-05,3.72083]
[1778472081232,40.29,80685.53,9.0,-0.0375,4e-05,3.7283]
[1778472086267,40.29,80684.94,9.0,-0.03753,4e-05,3.73078]
[1778472092242,40.29,80684.23,9.0,-0.03756,4e-05,3.7336]
[1778472092309,40.29,80672.1,9.0,-0.03807,5e-05,3.77261]
[1778472095330,40.29,80686.83,9.0,-0.03741,4e-05,3.71995]
[1778472100365,40.29,80685.04,9.0,-0.03749,4e-05,3.72675]
[1778472105400,40.29,80686.29,9.0,-0.03744,4e-05,3.72271]
[1778472112449,40.29,80678.87,9.0,-0.03778,4e-05,3.74959]
[1778472117484,40.29,80675.42,9.0,-0.03793,4e-05,3.76213]
[1778472122519,40.29,80671.46,9.0,-0.03811,5e-05,3.7765]
[1778472127554,40.29,80670.48,9.0,-0.03816,5e-05,3.78012]
[1778472132589,40.29,80675.33,9.0,-0.03794,4e-05,3.76285]
[1778472137624,40.3,80675.36,9.0,-0.03795,4e-05,3.76302]
[1778472143666,40.3,80676.68,9.0,-0.03789,4e-05,3.75862]
[1778472148702,40.3,80676.28,9.0,-0.03791,4e-05,3.76035]
[1778472153737,40.3,80667.49,9.0,-0.03827,5e-05,3.78757]
[1778472158772,40.3,80661.81,9.0,-0.03853,5e-05,3.80808]
[1778472163772,40.3,80661.51,9.0,-0.03854,5e-05,3.80904]
[1778472164828,40.3,80682.12,9.0,-0.03761,4e-05,3.73484]
[1778472166152,40.3,80682.12,9.0,-0.03761,4e-05,3.73484]
[1778472166223,40.3,80692.96,9.0,-0.03713,4e-05,3.6963]
[1778472166844,40.3,80709.67,9.0,-0.0364,4e-05,3.63737]
[1778472172044,40.3,80713.07,9.0,-0.03626,4e-05,3.62631]
[1778472178162,40.31,80715.06,9.0,-0.03619,4e-05,3.62107]
[1778472183963,40.31,80715.97,9.0,-0.03617,4e-05,3.61954]
[1778472188998,40.32,80715.22,9.0,-0.03622,4e-05,3.62331]
[1778472194034,40.32,80705.14,9.0,-0.03667,4e-05,3.65962]
[1778472197055,40.32,80695.44,9.0,-0.0371,4e-05,3.69431]
[1778472204104,40.32,80695.51,9.0,-0.03711,4e-05,3.69473]
[1778472209139,40.33,80696.15,9.0,-0.03708,4e-05,3.69297]
[1778472214174,40.33,80696.75,9.0,-0.03702,4e-05,3.68685]
[1778472219209,40.33,80699.91,9.0,-0.03689,4e-05,3.67634]
[1778472224244,40.33,80696.28,9.0,-0.03706,4e-05,3.68985]
[1778472229279,40.33,80699.21,9.0,-0.03694,4e-05,3.68017]
[1778472234314,40.34,80699.16,9.0,-0.03695,4e-05,3.68107]
[1778472239349,40.34,80699.21,9.0,-0.03696,4e-05,3.68162]
[1778472241363,40.34,80709.35,9.0,-0.03652,4e-05,3.64621]
[1778472246398,40.34,80712.11,9.0,-0.03641,4e-05,3.63758]
[1778472251433,40.35,80712.27,9.0,-0.03641,4e-05,3.63803]
[1778472256468,40.35,80708.0,9.0,-0.03661,4e-05,3.65396]
[1778472261503,40.35,80709.58,9.0,-0.03655,4e-05,3.64921]
[1778472271574,40.36,80711.68,9.0,-0.03644,4e-05,3.63891]
[1778472279153,40.36,80711.68,9.0,-0.03645,4e-05,3.63958]
[1778472279160,40.36,80720.87,9.0,-0.03606,4e-05,3.60818]
[1778472280829,40.36,80723.49,9.0,-0.03595,4e-05,3.59906]
[1778472281770,40.36,80721.05,9.0,-0.03604,4e-05,3.60702]
[1778472282369,40.36,80691.13,9.0,-0.03734,4e-05,3.711]
[1778472287690,40.35,80693.32,9.0,-0.0372,4e-05,3.69973]
[1778472290540,40.34,80693.61,9.0,-0.03717,4e-05,3.69733]
[1778472295746,40.33,80693.8,9.0,-0.03711,4e-05,3.69263]
[1778472300781,40.32,80693.99,9.0,-0.03706,4e-05,3.68868]
[1778472304809,40.31,80704.6,9.0,-0.03656,4e-05,3.64877]
[1778472311066,40.3,80709.3,9.0,-0.03633,4e-05,3.63001]
[1778472316893,40.28,80714.97,9.0,-0.03603,4e-05,3.60582]
[1778472321929,40.28,80718.27,9.0,-0.03586,4e-05,3.59175]
[1778472325059,40.27,80718.2,9.0,-0.03585,4e-05,3.59098]
[1778472327983,40.27,80718.57,9.0,-0.03582,4e-05,3.58867]
[1778472334013,40.25,80724.44,9.0,-0.03548,4e-05,3.55978]
[1778472337612,40.25,80723.9,9.0,-0.03549,4e-05,3.56023]
[1778472343077,40.24,80725.28,9.0,-0.03539,4e-05,3.55216]
[1778472350126,40.23,80724.78,9.0,-0.03537,4e-05,3.55062]
[1778472355161,40.22,80724.09,9.0,-0.03537,4e-05,3.55068]
[1778472360196,40.21,80723.75,9.0,-0.03536,4e-05,3.54951]
[1778472365223,40.2,80717.91,9.0,-0.03558,4e-05,3.56787]
[1778472370266,40.19,80716.88,9.0,-0.03559,4e-05,3.56842]
[1778472375301,40.18,80718.68,9.0,-0.03548,4e-05,3.55971]
[1778472380336,40.18,80718.14,9.0,-0.03548,4e-05,3.55918]
[1778472385371,40.17,80717.89,9.0,-0.03546,4e-05,3.55766]
[1778472394435,40.15,80717.26,9.0,-0.03539,4e-05,3.55113]
[1778472400477,40.14,80718.75,9.0,-0.0353,4e-05,3.54324]
[1778472405512,40.13,80718.94,9.0,-0.03526,4e-05,3.54037]
[1778472411566,40.13,80725.26,9.0,-0.03496,4e-05,3.51601]
[1778472417608,40.12,80725.47,9.0,-0.03492,4e-05,3.5129]
[1778472422643,40.11,80715.92,9.0,-0.0353,4e-05,3.54388]
[1778472427678,40.1,80713.57,9.0,-0.03538,4e-05,3.54974]
[1778472432713,40.09,80712.71,9.0,-0.03539,4e-05,3.55045]
[1778472437748,40.09,80716.26,9.0,-0.03521,4e-05,3.53594]
[1778472442783,40.08,80724.94,9.0,-0.03481,4e-05,3.50387]
[1778472447822,40.07,80728.42,9.0,-0.03465,4e-05,3.49014]
[1778472449769,40.07,80728.45,9.0,-0.03464,4e-05,3.48968]
[1778472455360,40.07,80731.19,9.0,-0.03446,4e-05,3.47414]
[1778472460913,40.06,80742.2,9.0,-0.03398,4e-05,3.43463]
[1778472465955,40.05,80745.31,9.0,-0.03384,4e-05,3.42295]
[1778472471285,40.05,80748.19,9.0,-0.03371,4e-05,3.41231]
[1778472473006,40.05,80736.8,9.0,-0.03417,4e-05,3.45033]
[1778472474672,40.05,80735.35,9.0,-0.03423,4e-05,3.45473]
[1778472480431,40.04,80733.65,9.0,-0.03429,4e-05,3.45939]
[1778472486103,40.04,80735.51,9.0,-0.03419,4e-05,3.45115]
[1778472491137,40.03,80736.23,9.0,-0.03414,4e-05,3.4474]
[1778472498186,40.03,80736.76,9.0,-0.0341,4e-05,3.44383]
[1778472503221,40.02,80732.73,9.0,-0.03425,4e-05,3.45639]
[1778472506033,40.02,80723.09,9.0,-0.03465,4e-05,3.48888]
[1778472511547,40.01,80715.82,9.0,-0.03493,4e-05,3.51192]
[1778472520342,40.0,80714.4,9.0,-0.03491,4e-05,3.50877]
[1778472523613,40.0,80695.65,9.0,-0.03569,4e-05,3.57282]
[1778472529407,39.99,80693.14,9.0,-0.03577,4e-05,3.5788]
[1778472534442,39.98,80694.71,9.0,-0.03567,4e-05,3.57103]
[1778472536865,39.98,80694.63,9.0,-0.03567,4e-05,3.57087]
[1778472539586,39.97,80683.09,9.0,-0.03615,4e-05,3.60956]
[1778472540497,39.97,80683.09,9.0,-0.03615,4e-05,3.60956]
[1778472540571,39.97,80683.06,9.0,-0.03614,4e-05,3.60917]
[1778472541492,39.97,80671.88,9.0,-0.03664,4e-05,3.64896]
[1778472542145,39.97,80671.88,9.0,-0.03664,4e-05,3.64896]
[1778472545879,39.97,80665.14,9.0,-0.03694,4e-05,3.67362]
[1778472546527,39.97,80665.42,9.0,-0.03692,4e-05,3.67201]
[1778472546752,39.97,80665.42,9.0,-0.03692,4e-05,3.67201]
[1778472547535,39.97,80658.35,9.0,-0.03724,4e-05,3.69742]
[1778472552569,39.97,80649.78,9.0,-0.03763,5e-05,3.72856]
[1778472557276,39.97,80650.29,9.0,-0.03761,5e-05,3.72694]
[1778472561551,39.97,80650.39,9.0,-0.03761,5e-05,3.72682]
[1778472561632,39.97,80661.09,9.0,-0.03713,4e-05,3.68848]
[1778472562152,39.97,80661.09,9.0,-0.03713,4e-05,3.68848]
[1778472562820,39.97,80665.99,9.0,-0.03691,4e-05,3.67111]
[1778472563646,39.97,80673.8,9.0,-0.03656,4e-05,3.64274]
[1778472568683,39.96,80674.29,9.0,-0.0365,4e-05,3.63817]
[1778472574605,39.95,80674.19,9.0,-0.03644,4e-05,3.63171]
[1778472582395,39.94,80677.17,9.0,-0.03625,4e-05,3.61668]
[1778472582440,39.94,80677.11,9.0,-0.03624,4e-05,3.6158]
[1778472587823,39.94,80663.39,9.0,-0.03686,4e-05,3.66536]
[1778472590042,39.94,80655.93,9.0,-0.03719,4e-05,3.69217]
[1778472590839,39.94,80637.19,9.0,-0.03804,5e-05,3.75993]
[1778472591888,39.94,80637.19,9.0,-0.03804,5e-05,3.75993]
[1778472597889,39.94,80632.93,9.0,-0.03823,5e-05,3.77523]
[1778472602924,39.94,80630.51,9.0,-0.03834,5e-05,3.78389]
[1778472607959,39.94,80624.28,9.0,-0.03863,5e-05,3.8064]
[1778472612994,39.94,80623.32,9.0,-0.03867,5e-05,3.80959]
[1778472617022,39.94,80633.82,9.0,-0.03818,5e-05,3.77109]
[1778472622058,39.94,80636.26,9.0,-0.03807,5e-05,3.76237]
[1778472624637,39.94,80635.82,9.0,-0.03809,5e-05,3.76401]
[1778472624661,39.94,80636.3,9.0,-0.03807,5e-05,3.76234]
[1778472627769,39.93,80636.44,9.0,-0.03805,5e-05,3.76038]
[1778472628542,39.93,80636.44,9.0,-0.03805,5e-05,3.76038]
[1778472629880,39.93,80634.76,9.0,-0.03811,5e-05,3.76579]
[1778472630652,39.93,80634.76,9.0,-0.03811,5e-05,3.76579]
[1778472631790,39.93,80642.75,9.0,-0.0377,5e-05,3.73155]
[1778472637163,39.91,80641.15,9.0,-0.03772,5e-05,3.73331]
[1778472642199,39.9,80633.38,9.0,-0.03803,5e-05,3.75804]
[1778472647234,39.89,80637.1,9.0,-0.03782,5e-05,3.7411]
[1778472648005,39.89,80637.1,9.0,-0.03782,5e-05,3.7411]
[1778472648241,39.89,80637.07,9.0,-0.03781,5e-05,3.74054]
[1778472649285,39.89,80637.07,9.0,-0.03781,5e-05,3.74054]
[1778472649300,39.89,80637.16,9.0,-0.03781,5e-05,3.7403]
[1778472655292,39.88,80639.9,9.0,-0.03765,5e-05,3.72716]
[1778472657340,39.87,80639.57,9.0,-0.03765,5e-05,3.72769]
[1778472657414,39.87,80639.36,9.0,-0.03765,5e-05,3.72717]
[1778472658063,39.87,80639.36,9.0,-0.03765,5e-05,3.72717]
[1778472658315,39.87,80638.94,9.0,-0.03767,5e-05,3.72869]
[1778472663352,39.86,80639.05,9.0,-0.03762,5e-05,3.72512]
[1778472668388,39.85,80638.49,9.0,-0.03761,5e-05,3.72399]
[1778472674432,39.84,80639.26,9.0,-0.03753,5e-05,3.71749]
[1778472679466,39.82,80639.44,9.0,-0.03747,5e-05,3.71321]
[1778472683610,39.81,80656.03,9.0,-0.0367,4e-05,3.65134]
[1778472686451,39.81,80664.03,9.0,-0.03634,4e-05,3.62193]
[1778472691550,39.8,80665.22,9.0,-0.03621,4e-05,3.61054]
[1778472696585,39.8,80667.53,9.0,-0.03608,4e-05,3.60029]
[1778472697592,39.79,80678.35,9.0,-0.03561,4e-05,3.56179]
[1778472702637,39.79,80676.45,9.0,-0.03567,4e-05,3.56688]
[1778472704642,39.79,80664.83,9.0,-0.03617,4e-05,3.60714]
[1778472706723,39.78,80664.49,9.0,-0.03618,4e-05,3.60794]
[1778472712698,39.77,80665.17,9.0,-0.03611,4e-05,3.6026]
[1778472717733,39.77,80679.94,9.0,-0.03545,4e-05,3.54858]
[1778472722376,39.76,80675.0,9.0,-0.03564,4e-05,3.56456]
[1778472727804,39.76,80671.94,9.0,-0.03575,4e-05,3.57314]
[1778472732839,39.75,80672.38,9.0,-0.03571,4e-05,3.56982]
[1778472737874,39.74,80671.7,9.0,-0.03572,4e-05,3.5705]
[1778472742909,39.74,80671.53,9.0,-0.0357,4e-05,3.56942]
[1778472747944,39.73,80673.13,9.0,-0.03561,4e-05,3.56216]
[1778472753987,39.73,80671.31,9.0,-0.03563,4e-05,3.5622]
[1778472759021,39.72,80663.57,9.0,-0.03595,4e-05,3.58785]
[1778472763796,39.71,80675.1,9.0,-0.03542,4e-05,3.54561]
[1778472769091,39.71,80669.88,9.0,-0.03563,4e-05,3.56237]
[1778472773119,39.7,80681.14,9.0,-0.03513,4e-05,3.52172]
[1778472778154,39.7,80680.94,9.0,-0.03512,4e-05,3.5212]
[1778472780495,39.7,80681.3,9.0,-0.03511,4e-05,3.51969]
[1778472786210,39.69,80680.61,9.0,-0.03512,4e-05,3.52039]
[1778472794266,39.69,80680.24,9.0,-0.03511,4e-05,3.51973]
[1778472798294,39.68,80693.44,9.0,-0.03453,4e-05,3.47289]
[1778472803330,39.68,80694.32,9.0,-0.03448,4e-05,3.469]
[1778472808371,39.68,80700.59,9.0,-0.03421,4e-05,3.4467]
[1778472813406,39.68,80697.61,9.0,-0.03429,4e-05,3.45184]
[1778472815461,39.67,80691.85,9.0,-0.03453,4e-05,3.47158]
[1778472815745,39.67,80691.85,9.0,-0.03453,4e-05,3.47158]
[1778472815789,39.67,80681.44,9.0,-0.03497,4e-05,3.5074]
[1778472821473,39.67,80683.68,9.0,-0.03486,4e-05,3.49843]
[1778472826507,39.67,80683.07,9.0,-0.03487,4e-05,3.49944]
[1778472832550,39.66,80682.91,9.0,-0.03486,4e-05,3.49862]
[1778472837585,39.66,80678.96,9.0,-0.03502,4e-05,3.51121]
[1778472843627,39.65,80679.38,9.0,-0.03498,4e-05,3.50803]
[1778472848662,39.65,80678.51,9.0,-0.035,4e-05,3.50984]
[1778472855711,39.64,80683.32,9.0,-0.03477,4e-05,3.49141]
[1778472860746,39.64,80683.42,9.0,-0.03476,4e-05,3.48996]
[1778472864258,39.63,80683.43,9.0,-0.03475,4e-05,3.48926]
[1778472869809,39.63,80680.37,9.0,-0.03486,4e-05,3.49852]
[1778472874844,39.63,80680.12,9.0,-0.03482,4e-05,3.49379]
[1778472879879,39.62,80680.35,9.0,-0.03479,4e-05,3.49188]
[1778472884915,39.62,80680.96,9.0,-0.03476,4e-05,3.48866]
[1778472890614,39.61,80684.04,9.0,-0.03461,4e-05,3.47714]
[1778472894986,39.61,80673.28,9.0,-0.03506,4e-05,3.5134]
[1778472895232,39.61,80673.28,9.0,-0.03506,4e-05,3.5134]
[1778472895995,39.61,80654.75,9.0,-0.03586,4e-05,3.57831]
[1778472896225,39.61,80654.75,9.0,-0.03586,4e-05,3.57831]
[1778472897002,39.61,80644.09,9.0,-0.03633,4e-05,3.61581]
[1778472901984,39.6,80643.99,9.0,-0.03631,4e-05,3.61448]
[1778472903072,39.6,80656.77,9.0,-0.03574,4e-05,3.5683]
[1778472904476,39.6,80656.77,9.0,-0.03574,4e-05,3.5683]
[1778472910120,39.59,80666.74,9.0,-0.03527,4e-05,3.53078]
[1778472915155,39.59,80668.9,9.0,-0.03516,4e-05,3.52166]
[1778472920190,39.58,80673.34,9.0,-0.03495,4e-05,3.50465]
[1778472925838,39.58,80674.11,9.0,-0.03491,4e-05,3.50085]
[1778472930842,39.57,80680.62,9.0,-0.03461,4e-05,3.477]
[1778472937311,39.57,80680.55,9.0,-0.03455,4e-05,3.47102]
[1778472939390,39.57,80680.61,9.0,-0.03455,4e-05,3.47059]
[1778472947381,39.56,80687.16,9.0,-0.03425,4e-05,3.4463]
[1778472951409,39.56,80697.96,9.0,-0.03379,4e-05,3.40848]
[1778472956444,39.56,80698.6,9.0,-0.03376,4e-05,3.40576]
[1778472961480,39.55,80706.49,9.0,-0.03342,4e-05,3.37832]
[1778472966514,39.55,80701.14,9.0,-0.03364,4e-05,3.39612]
[1778472971549,39.55,80700.97,9.0,-0.03364,4e-05,3.39625]
[1778472972098,39.55,80700.97,9.0,-0.03364,4e-05,3.39625]
[1778472977591,39.55,80701.5,9.0,-0.03361,4e-05,3.39389]
[1778472980414,39.55,80705.03,9.0,-0.03346,4e-05,3.38167]
[1778472985647,39.55,80706.79,9.0,-0.03339,4e-05,3.3753]
[1778472990684,39.55,80704.05,9.0,-0.0335,4e-05,3.38432]
[1778472995717,39.55,80704.0,9.0,-0.03345,4e-05,3.37977]
[1778472999745,39.54,80694.22,9.0,-0.03386,4e-05,3.41296]
[1778473004780,39.54,80687.0,9.0,-0.03415,4e-05,3.43707]
[1778473009815,39.54,80684.49,9.0,-0.03425,4e-05,3.44494]
[1778473014850,39.54,80683.43,9.0,-0.03428,4e-05,3.44777]
[1778473019885,39.53,80682.26,9.0,-0.03432,4e-05,3.45094]
[1778473025927,39.53,80680.82,9.0,-0.03437,4e-05,3.4549]
[1778473031969,39.53,80680.65,9.0,-0.03437,4e-05,3.45446]
[1778473037004,39.52,80680.73,9.0,-0.03435,4e-05,3.45334]
[1778473042039,39.52,80680.97,9.0,-0.03433,4e-05,3.45169]
[1778473047074,39.52,80683.02,9.0,-0.03424,4e-05,3.44383]
[1778473052109,39.51,80682.73,9.0,-0.0342,4e-05,3.43967]
[1778473058151,39.51,80669.05,9.0,-0.03477,4e-05,3.48626]
[1778473063186,39.51,80668.41,9.0,-0.03478,4e-05,3.48737]
[1778473068609,39.5,80667.71,9.0,-0.0348,4e-05,3.48893]
[1778473068735,39.5,80667.71,9.0,-0.0348,4e-05,3.48893]
[1778473076277,39.5,80678.42,9.0,-0.03433,4e-05,3.45014]
[1778473081312,39.5,80677.99,9.0,-0.03434,4e-05,3.4509]
[1778473086347,39.49,80677.17,9.0,-0.03436,4e-05,3.45302]
[1778473091382,39.49,80673.02,9.0,-0.03453,4e-05,3.46664]
[1778473096417,39.49,80672.48,9.0,-0.03454,4e-05,3.46767]
[1778473100303,39.49,80673.91,9.0,-0.03448,4e-05,3.46224]
[1778473106487,39.48,80674.08,9.0,-0.03446,4e-05,3.46059]
[1778473111522,39.48,80674.39,9.0,-0.03439,4e-05,3.45432]
[1778473113536,39.48,80689.33,9.0,-0.03376,4e-05,3.4025]
[1778473117338,39.48,80689.01,9.0,-0.03377,4e-05,3.40343]
[1778473122606,39.48,80692.77,9.0,-0.03361,4e-05,3.39022]
[1778473128287,39.48,80689.85,9.0,-0.03373,4e-05,3.39998]
[1778473132676,39.48,80701.94,9.0,-0.03322,4e-05,3.35834]
[1778473137711,39.48,80703.15,9.0,-0.03317,4e-05,3.3542]
[1778473140780,39.48,80702.74,9.0,-0.03319,4e-05,3.35558]
[1778473140794,39.48,80702.74,9.0,-0.03319,4e-05,3.35558]
[1778473146090,39.47,80690.06,9.0,-0.03371,4e-05,3.39858]
[1778473151810,39.47,80683.95,9.0,-0.03396,4e-05,3.41889]
[1778473156848,39.47,80684.18,9.0,-0.03394,4e-05,3.41759]
[1778473161883,39.47,80683.8,9.0,-0.03395,4e-05,3.4184]
[1778473166918,39.47,80684.12,9.0,-0.03393,4e-05,3.41682]
[1778473171953,39.46,80684.0,9.0,-0.03389,4e-05,3.41227]
[1778473177995,39.46,80684.07,9.0,-0.03388,4e-05,3.41154]
[1778473184038,39.46,80683.76,9.0,-0.03389,4e-05,3.41213]
[1778473189073,39.46,80682.18,9.0,-0.03395,4e-05,3.41716]
[1778473194109,39.46,80679.79,9.0,-0.03405,4e-05,3.42493]
[1778473199144,39.46,80679.93,9.0,-0.03404,4e-05,3.42398]
[1778473204179,39.46,80677.67,9.0,-0.03413,4e-05,3.43136]
[1778473209214,39.45,80677.76,9.0,-0.03412,4e-05,3.43057]
[1778473213245,39.45,80662.45,9.0,-0.03476,4e-05,3.48339]
[1778473213631,39.45,80662.45,9.0,-0.03476,4e-05,3.48339]
[1778473214249,39.45,80652.51,9.0,-0.03519,4e-05,3.51805]
[1778473219284,39.45,80653.78,9.0,-0.03512,4e-05,3.51242]
[1778473224319,39.44,80653.4,9.0,-0.03512,4e-05,3.51257]
[1778473224350,39.44,80653.4,9.0,-0.03512,4e-05,3.51257]
[1778473229718,39.44,80655.04,9.0,-0.03504,4e-05,3.50584]
[1778473236406,39.43,80656.4,9.0,-0.03492,4e-05,3.49474]
[1778473239427,39.43,80666.87,9.0,-0.03446,4e-05,3.45753]
[1778473245469,39.43,80661.51,9.0,-0.03468,4e-05,3.47523]
[1778473250504,39.42,80663.36,9.0,-0.03459,4e-05,3.46774]
[1778473255539,39.42,80663.72,9.0,-0.03456,4e-05,3.46552]
[1778473261581,39.42,80663.75,9.0,-0.03454,4e-05,3.46426]
[1778473266616,39.41,80663.58,9.0,-0.03454,4e-05,3.4639]
[1778473271651,39.41,80661.43,9.0,-0.03462,4e-05,3.47042]
[1778473276689,39.41,80654.71,9.0,-0.0349,4e-05,3.49283]
[1778473281724,39.4,80655.5,9.0,-0.03485,4e-05,3.48876]
[1778473286759,39.4,80654.49,9.0,-0.03487,4e-05,3.49106]
[1778473292801,39.39,80653.93,9.0,-0.03484,4e-05,3.48708]
[1778473297836,39.39,80654.58,9.0,-0.0348,4e-05,3.48361]
[1778473303122,39.39,80654.75,9.0,-0.03478,4e-05,3.48208]
[1778473311934,39.38,80663.8,9.0,-0.03436,4e-05,3.44823]
[1778473313240,39.38,80663.8,9.0,-0.03436,4e-05,3.44823]
[1778473318983,39.37,80675.24,9.0,-0.03386,4e-05,3.40754]
[1778473324018,39.37,80673.88,9.0,-0.03392,4e-05,3.41175]
[1778473329054,39.37,80673.91,9.0,-0.03391,4e-05,3.41114]
[1778473334089,39.37,80678.36,9.0,-0.03372,4e-05,3.39536]
[1778473339124,39.37,80683.59,9.0,-0.03349,4e-05,3.37715]
[1778473344159,39.37,80687.23,9.0,-0.03334,4e-05,3.36462]
[1778473349195,39.37,80689.69,9.0,-0.03324,4e-05,3.35622]
[1778473354230,39.37,80689.62,9.0,-0.0332,4e-05,3.35211]
[1778473356402,39.37,80700.46,9.0,-0.03275,4e-05,3.31535]
[1778473363293,39.37,80706.8,9.0,-0.0325,4e-05,3.29464]
[1778473369335,39.37,80710.46,9.0,-0.03236,4e-05,3.28297]
[1778473374403,39.37,80718.18,9.0,-0.03206,4e-05,3.25769]
[1778473374405,39.37,80718.18,9.0,-0.03206,4e-05,3.25769]
[1778473380416,39.38,80721.76,9.0,-0.03193,4e-05,3.24696]
[1778473385451,39.38,80728.34,9.0,-0.03168,4e-05,3.22605]
[1778473390512,39.38,80725.97,9.0,-0.03178,4e-05,3.23467]
[1778473395521,39.39,80727.66,9.0,-0.03172,4e-05,3.23013]
[1778473396033,39.39,80727.66,9.0,-0.03172,4e-05,3.23013]
[1778473406175,39.39,80730.44,9.0,-0.03163,4e-05,3.22265]
[1778473411633,39.4,80730.38,9.0,-0.03161,4e-05,3.21986]
[1778473416668,39.4,80731.3,9.0,-0.03159,4e-05,3.21775]
[1778473418856,39.4,80731.59,9.0,-0.03158,4e-05,3.21698]
[1778473425230,39.41,80731.46,9.0,-0.0316,4e-05,3.21851]
[1778473430766,39.41,80731.15,9.0,-0.03162,4e-05,3.22079]
[1778473432823,39.41,80731.15,9.0,-0.03162,4e-05,3.22079]
[1778473434697,39.41,80733.1,9.0,-0.03155,4e-05,3.21487]
[1778473439829,39.42,80731.68,9.0,-0.03162,4e-05,3.22064]
[1778473444864,39.42,80732.05,9.0,-0.03162,4e-05,3.22025]
[1778473450369,39.42,80732.03,9.0,-0.03162,4e-05,3.22098]
[1778473456948,39.43,80735.64,9.0,-0.0315,4e-05,3.21045]
[1778473461983,39.43,80741.66,9.0,-0.03127,4e-05,3.19158]
[1778473467018,39.44,80742.88,9.0,-0.03124,4e-05,3.18863]
[1778473472053,39.44,80747.65,9.0,-0.03102,4e-05,3.16986]
[1778473475063,39.44,80752.05,9.0,-0.03086,4e-05,3.15596]
[1778473480109,39.45,80755.09,9.0,-0.03076,4e-05,3.1477]
[1778473487158,39.45,80755.48,9.0,-0.03076,4e-05,3.14831]
[1778473492099,39.46,80759.06,9.0,-0.03064,4e-05,3.13778]
[1778473494208,39.46,80748.62,9.0,-0.03106,4e-05,3.17266]
[1778473499243,39.47,80749.73,9.0,-0.03103,4e-05,3.17021]
[1778473505287,39.47,80750.67,9.0,-0.03101,4e-05,3.16863]
[1778473509209,39.47,80750.56,9.0,-0.03102,4e-05,3.16977]
[1778473514348,39.48,80754.97,9.0,-0.03087,4e-05,3.15732]
[1778473519383,39.49,80756.56,9.0,-0.03083,4e-05,3.15359]
[1778473526242,39.49,80756.83,9.0,-0.03083,4e-05,3.1539]
[1778473534488,39.5,80758.6,9.0,-0.03076,4e-05,3.14713]
[1778473540530,39.51,80759.91,9.0,-0.03073,4e-05,3.14471]
[1778473545565,39.51,80756.54,9.0,-0.03088,4e-05,3.15719]
[1778473550600,39.52,80756.53,9.0,-0.0309,4e-05,3.15867]
[1778473556642,39.53,80756.76,9.0,-0.03091,4e-05,3.15967]
[1778473560276,39.53,80756.74,9.0,-0.03091,4e-05,3.16003]
[1778473565709,39.54,80757.25,9.0,-0.03092,4e-05,3.16069]
[1778473569347,39.54,80758.85,9.0,-0.03087,4e-05,3.15608]
[1778473575779,39.55,80759.94,9.0,-0.03085,4e-05,3.15504]
[1778473577319,39.55,80759.94,9.0,-0.03085,4e-05,3.15504]
[1778473578396,39.55,80759.91,9.0,-0.03086,4e-05,3.15546]
[1778473584456,39.55,80758.03,9.0,-0.03095,4e-05,3.1635]
[1778473589877,39.56,80759.92,9.0,-0.03091,4e-05,3.15948]
[1778473593920,39.57,80759.77,9.0,-0.03088,4e-05,3.15664]
[1778473599947,39.57,80757.47,9.0,-0.031,4e-05,3.16627]
[1778473604985,39.58,80746.88,9.0,-0.03143,4e-05,3.20238]
[1778473606051,39.58,80746.88,9.0,-0.03143,4e-05,3.20238]
[1778473612046,39.58,80736.46,9.0,-0.03186,4e-05,3.23808]
[1778473617081,39.59,80737.19,9.0,-0.03184,4e-05,3.23649]
[1778473622117,39.59,80738.62,9.0,-0.0318,4e-05,3.23263]
[1778473627151,39.59,80738.13,9.0,-0.03182,4e-05,3.23511]
[1778473632186,39.6,80737.87,9.0,-0.03185,4e-05,3.23681]
[1778473637221,39.6,80737.83,9.0,-0.03186,4e-05,3.23777]
[1778473642256,39.6,80736.77,9.0,-0.03191,4e-05,3.24209]
[1778473642780,39.6,80736.77,9.0,-0.03191,4e-05,3.24209]
[1778473648298,39.6,80732.43,9.0,-0.03209,4e-05,3.25731]
[1778473653333,39.61,80733.83,9.0,-0.032,4e-05,3.24905]
[1778473655443,39.61,80720.71,9.0,-0.03254,4e-05,3.29307]
[1778473661393,39.61,80711.65,9.0,-0.03291,4e-05,3.32387]
[1778473663628,39.61,80711.65,9.0,-0.03291,4e-05,3.32387]
[1778473669449,39.61,80709.26,9.0,-0.03301,4e-05,3.33211]
[1778473674484,39.61,80708.84,9.0,-0.03303,4e-05,3.33365]
[1778473679519,39.61,80708.12,9.0,-0.03306,4e-05,3.33621]
[1778473680662,39.61,80708.12,9.0,-0.03306,4e-05,3.33621]
[1778473687575,39.61,80721.29,9.0,-0.03253,4e-05,3.2924]
[1778473693617,39.62,80729.23,9.0,-0.03222,4e-05,3.26674]
[1778473698652,39.62,80723.55,9.0,-0.03245,4e-05,3.28625]
[1778473702389,39.62,80723.35,9.0,-0.03247,4e-05,3.28721]
[1778473707719,39.62,80725.86,9.0,-0.03237,4e-05,3.27941]
[1778473712751,39.62,80725.89,9.0,-0.03234,4e-05,3.27549]
[1778473720807,39.63,80723.52,9.0,-0.03244,4e-05,3.28417]
[1778473726849,39.63,80728.6,9.0,-0.03224,4e-05,3.2679]
[1778473732935,39.63,80728.6,9.0,-0.03224,4e-05,3.2679]
[1778473741954,39.63,80726.63,9.0,-0.03234,4e-05,3.27621]
[1778473746989,39.64,80727.14,9.0,-0.03233,4e-05,3.27499]
[1778473752024,39.64,80727.83,9.0,-0.03231,4e-05,3.2732]
[1778473757059,39.64,80728.9,9.0,-0.03227,4e-05,3.27015]
[1778473760495,39.64,80729.22,9.0,-0.03226,4e-05,3.26929]
[1778473766122,39.64,80738.33,9.0,-0.03191,4e-05,3.24003]
[1778473771157,39.65,80739.15,9.0,-0.03184,4e-05,3.23375]
[1778473774292,39.65,80739.0,9.0,-0.03185,4e-05,3.23454]
[1778473780220,39.65,80736.7,9.0,-0.03196,4e-05,3.24307]
[1778473787269,39.65,80737.08,9.0,-0.03195,4e-05,3.24266]
[1778473792304,39.66,80736.47,9.0,-0.03198,4e-05,3.24526]
[1778473797389,39.66,80736.89,9.0,-0.03197,4e-05,3.24446]
[1778473802424,39.66,80732.68,9.0,-0.03215,4e-05,3.25898]
[1778473807459,39.66,80732.55,9.0,-0.03216,4e-05,3.25987]
[1778473812494,39.66,80732.85,9.0,-0.03215,4e-05,3.25936]
[1778473820550,39.67,80732.83,9.0,-0.03216,4e-05,3.26022]
[1778473825585,39.67,80732.13,9.0,-0.0322,4e-05,3.26304]
[1778473830620,39.67,80732.56,9.0,-0.03218,4e-05,3.26212]
[1778473835655,39.67,80723.83,9.0,-0.0325,4e-05,3.28742]
[1778473840690,39.67,80721.12,9.0,-0.03262,4e-05,3.29678]
[1778473844720,39.67,80706.25,9.0,-0.03323,4e-05,3.34696]
[1778473845646,39.67,80706.25,9.0,-0.03323,4e-05,3.34696]
[1778473850762,39.67,80699.47,9.0,-0.03351,4e-05,3.36969]
[1778473855889,39.67,80699.49,9.0,-0.0335,4e-05,3.36942]
[1778473861839,39.67,80704.32,9.0,-0.0333,4e-05,3.35275]
[1778473866875,39.67,80712.92,9.0,-0.03295,4e-05,3.32382]
[1778473871910,39.67,80712.99,9.0,-0.03295,4e-05,3.32382]
[1778473876945,39.67,80713.48,9.0,-0.03293,4e-05,3.32241]
[1778473877453,39.67,80713.48,9.0,-0.03293,4e-05,3.32241]
[1778473883237,39.67,80715.51,9.0,-0.03285,4e-05,3.31592]
[1778473885001,39.68,80725.6,9.0,-0.03244,4e-05,3.28231]
[1778473890037,39.68,80726.14,9.0,-0.03243,4e-05,3.28108]
[1778473898093,39.68,80726.0,9.0,-0.0324,4e-05,3.27812]
[1778473903128,39.68,80734.76,9.0,-0.03206,4e-05,3.24964]
[1778473909176,39.69,80732.97,9.0,-0.03214,4e-05,3.25645]
[1778473910685,39.69,80732.97,9.0,-0.03214,4e-05,3.25645]
[1778473916225,39.69,80742.95,9.0,-0.03176,4e-05,3.22468]
[1778473921260,39.69,80743.01,9.0,-0.03176,4e-05,3.22539]
[1778473927723,39.69,80743.54,9.0,-0.03175,4e-05,3.22382]
[1778473931332,39.7,80759.63,9.0,-0.03113,4e-05,3.17274]
[1778473936365,39.71,80766.07,9.0,-0.0309,4e-05,3.15327]
[1778473940967,39.71,80771.33,9.0,-0.0307,4e-05,3.13716]
[1778473943311,39.71,80774.37,9.0,-0.0306,4e-05,3.12833]
[1778473943312,39.71,80774.37,9.0,-0.0306,4e-05,3.12833]
[1778473948449,39.72,80767.11,9.0,-0.0309,4e-05,3.15361]
[1778473953298,39.72,80766.1,9.0,-0.03092,4e-05,3.15383]
[1778473958520,39.73,80760.19,9.0,-0.03116,4e-05,3.17463]
[1778473964562,39.74,80765.72,9.0,-0.03097,4e-05,3.15835]
[1778473969600,39.74,80764.72,9.0,-0.03102,4e-05,3.16302]
[1778473970335,39.74,80764.72,9.0,-0.03102,4e-05,3.16302]
[1778473975642,39.75,80767.15,9.0,-0.03095,4e-05,3.15686]
[1778473980679,39.75,80775.83,9.0,-0.03063,4e-05,3.13036]
[1778473982693,39.75,80765.24,9.0,-0.03105,4e-05,3.16526]
[1778473987369,39.76,80766.17,9.0,-0.03102,4e-05,3.16308]
[1778473987728,39.76,80753.59,9.0,-0.03152,4e-05,3.20464]
[1778473990034,39.76,80764.78,9.0,-0.03109,4e-05,3.16887]
[1778473995332,39.77,80770.09,9.0,-0.0309,4e-05,3.15271]
[1778474002397,39.77,80773.4,9.0,-0.03078,4e-05,3.14287]
[1778474002405,39.77,80773.4,9.0,-0.03078,4e-05,3.14287]
[1778474002812,39.77,80773.4,9.0,-0.03078,4e-05,3.14287]
[1778474007133,39.78,80777.1,9.0,-0.03067,4e-05,3.13371]
[1778474017155,39.79,80775.51,9.0,-0.03073,4e-05,3.13767]
[1778474025561,39.8,80781.45,9.0,-0.03054,4e-05,3.12136]
[1778474029016,39.81,80792.23,9.0,-0.03014,4e-05,3.0882]
[1778474030084,39.81,80792.23,9.0,-0.03014,4e-05,3.0882]
[1778474031030,39.81,80787.01,9.0,-0.03034,4e-05,3.10499]
[1778474032964,39.81,80787.53,9.0,-0.03032,4e-05,3.10308]
[1778474033044,39.8,80788.26,9.0,-0.03029,4e-05,3.1005]
[1778474033481,39.8,80788.26,9.0,-0.03029,4e-05,3.1005]
[1778474035064,39.81,80788.04,9.0,-0.0303,4e-05,3.10155]
[1778474035073,39.81,80788.2,9.0,-0.0303,4e-05,3.10139]
[1778474036061,39.81,80788.2,9.0,-0.0303,4e-05,3.10139]
[1778474041100,39.79,80787.68,9.0,-0.03027,4e-05,3.09937]
[1778474047142,39.79,80787.77,9.0,-0.03025,4e-05,3.09759]
[1778474050493,39.79,80787.82,9.0,-0.03024,4e-05,3.09669]
[1778474056205,39.78,80781.75,9.0,-0.03045,4e-05,3.11454]
[1778474058430,39.78,80781.73,9.0,-0.03045,4e-05,3.11433]
[1778474059202,39.78,80782.18,9.0,-0.03043,4e-05,3.11261]
[1778474064261,39.78,80780.33,9.0,-0.03053,4e-05,3.12048]
[1778474069296,39.79,80774.37,9.0,-0.03077,4e-05,3.14125]
[1778474074331,39.8,80775.48,9.0,-0.03071,4e-05,3.1349]
[1778474078359,39.8,80785.77,9.0,-0.03033,4e-05,3.10308]
[1778474083723,39.81,80786.28,9.0,-0.03033,4e-05,3.10286]
[1778474083782,39.81,80786.72,9.0,-0.03031,4e-05,3.10181]
[1778474084312,39.81,80786.72,9.0,-0.03031,4e-05,3.10181]
[1778474084413,39.81,80786.72,9.0,-0.03031,4e-05,3.10156]
[1778474085850,39.81,80786.72,9.0,-0.03031,4e-05,3.10156]
[1778474085951,39.81,80786.2,9.0,-0.03034,4e-05,3.10393]
[1778474087523,39.81,80786.2,9.0,-0.03034,4e-05,3.10393]
[1778474087602,39.81,80785.52,9.0,-0.03036,4e-05,3.10585]
[1778474089837,39.81,80784.34,9.0,-0.03041,4e-05,3.10997]
[1778474089938,39.81,80785.22,9.0,-0.03039,4e-05,3.10783]
[1778474090514,39.81,80785.22,9.0,-0.03039,4e-05,3.10783]
[1778474091112,39.81,80785.22,9.0,-0.03039,4e-05,3.10783]
[1778474091250,39.81,80783.52,9.0,-0.03045,4e-05,3.1136]
[1778474091450,39.81,80779.3,9.0,-0.03062,4e-05,3.12715]
[1778474097130,39.82,80780.54,9.0,-0.03058,4e-05,3.12439]
[1778474103080,39.82,80781.07,9.0,-0.03058,4e-05,3.12456]
[1778474103088,39.83,80779.2,9.0,-0.03066,4e-05,3.13119]
[1778474107835,39.82,80779.85,9.0,-0.03063,4e-05,3.12822]
[1778474107934,39.82,80779.85,9.0,-0.03062,4e-05,3.12764]
[1778474115575,39.82,80778.67,9.0,-0.03068,4e-05,3.13236]
[1778474120653,39.83,80780.1,9.0,-0.03066,4e-05,3.13049]
[1778474125688,39.84,80783.81,9.0,-0.03053,4e-05,3.12013]
[1778474130723,39.85,80784.48,9.0,-0.03052,4e-05,3.1196]
[1778474131300,39.85,80784.48,9.0,-0.03052,4e-05,3.1196]
[1778474131730,39.85,80784.2,9.0,-0.0305,4e-05,3.11658]
[1778474136765,39.84,80780.17,9.0,-0.03064,4e-05,3.12813]
[1778474141800,39.84,80784.08,9.0,-0.03047,4e-05,3.11411]
[1778474145565,39.83,80787.44,9.0,-0.03033,4e-05,3.10254]
[1778474150863,39.83,80791.43,9.0,-0.03016,4e-05,3.08829]
[1778474155899,39.82,80794.32,9.0,-0.03004,4e-05,3.07798]
[1778474160934,39.82,80790.48,9.0,-0.03017,4e-05,3.08917]
[1778474168994,39.81,80783.52,9.0,-0.03042,4e-05,3.10942]
[1778474174027,39.81,80784.28,9.0,-0.03037,4e-05,3.10583]
[1778474179062,39.8,80783.78,9.0,-0.03038,4e-05,3.10597]
[1778474184097,39.8,80776.44,9.0,-0.03064,4e-05,3.12821]
[1778474189132,39.79,80776.77,9.0,-0.03061,4e-05,3.12573]
[1778474194167,39.79,80779.65,9.0,-0.03045,4e-05,3.1109]
[1778474199202,39.78,80777.35,9.0,-0.03052,4e-05,3.11694]
[1778474204237,39.78,80777.36,9.0,-0.0305,4e-05,3.11556]
[1778474205568,39.78,80777.81,9.0,-0.03048,4e-05,3.11384]
[1778474211286,39.77,80779.28,9.0,-0.03041,4e-05,3.10754]
[1778474216321,39.77,80779.23,9.0,-0.03039,4e-05,3.10639]
[1778474221356,39.76,80778.59,9.0,-0.0304,4e-05,3.10719]
[1778474226391,39.76,80781.42,9.0,-0.03028,4e-05,3.09685]
[1778474231427,39.75,80781.7,9.0,-0.03025,4e-05,3.09474]
[1778474236462,39.73,80783.1,9.0,-0.03014,4e-05,3.08504]
[1778474241497,39.73,80785.54,9.0,-0.03003,4e-05,3.07619]
[1778474246532,39.73,80783.74,9.0,-0.03009,4e-05,3.08085]
[1778474255595,39.72,80783.73,9.0,-0.03003,4e-05,3.07468]
[1778474260630,39.71,80783.51,9.0,-0.03002,4e-05,3.07423]
[1778474265572,39.71,80784.55,9.0,-0.02997,4e-05,3.0701]
[1778474270992,39.71,80784.41,9.0,-0.02997,4e-05,3.0695]
[1778474277171,39.7,80787.69,9.0,-0.02983,4e-05,3.05785]
[1778474277612,39.7,80788.13,9.0,-0.02981,4e-05,3.05607]
[1778474282784,39.7,80788.25,9.0,-0.02979,4e-05,3.05476]
[1778474285418,39.7,80788.22,9.0,-0.02979,4e-05,3.05467]
[1778474294868,39.69,80785.7,9.0,-0.02986,4e-05,3.06055]
[1778474298090,39.69,80786.05,9.0,-0.02984,4e-05,3.05904]
[1778474298191,39.69,80785.81,9.0,-0.02985,4e-05,3.05942]
[1778474298881,39.69,80785.81,9.0,-0.02985,4e-05,3.05942]
[1778474299903,39.69,80786.19,9.0,-0.02983,4e-05,3.05801]
[1778474304938,39.68,80786.22,9.0,-0.02982,4e-05,3.05695]
[1778474309973,39.68,80786.27,9.0,-0.02981,4e-05,3.05582]
[1778474315008,39.67,80786.58,9.0,-0.02974,4e-05,3.04971]
[1778474321051,39.67,80786.64,9.0,-0.02973,4e-05,3.04843]
[1778474326086,39.67,80786.64,9.0,-0.02972,4e-05,3.04753]
[1778474333523,39.66,80786.56,9.0,-0.02971,4e-05,3.04706]
[1778474338989,39.66,80786.63,9.0,-0.02969,4e-05,3.04524]
[1778474345490,39.66,80784.52,9.0,-0.02976,4e-05,3.05086]
[1778474353415,39.65,80781.41,9.0,-0.02986,4e-05,3.05914]
[1778474360513,39.64,80780.16,9.0,-0.02989,4e-05,3.06188]
[1778474362357,39.64,80778.91,9.0,-0.02993,4e-05,3.06551]
[1778474363994,39.64,80768.92,9.0,-0.03031,4e-05,3.09709]
[1778474365150,39.64,80763.19,9.0,-0.03053,4e-05,3.11529]
[1778474365792,39.64,80762.25,9.0,-0.03056,4e-05,3.11806]
[1778474371408,39.63,80762.37,9.0,-0.0305,4e-05,3.11183]
[1778474376443,39.63,80767.49,9.0,-0.03029,4e-05,3.09409]
[1778474382485,39.62,80771.53,9.0,-0.03012,4e-05,3.07982]
[1778474389534,39.61,80773.6,9.0,-0.03,4e-05,3.07009]
[1778474394569,39.61,80773.34,9.0,-0.03,4e-05,3.06994]
[1778474398749,39.61,80773.14,9.0,-0.03,4e-05,3.06999]
[1778474404639,39.6,80772.12,9.0,-0.03002,4e-05,3.07189]
[1778474410681,39.6,80773.92,9.0,-0.02994,4e-05,3.06498]
[1778474417730,39.59,80775.02,9.0,-0.02988,4e-05,3.06023]
[1778474422765,39.59,80771.46,9.0,-0.03001,4e-05,3.0707]
[1778474428807,39.59,80771.44,9.0,-0.03,4e-05,3.06961]
[1778474433842,39.58,80771.7,9.0,-0.02994,4e-05,3.06364]
[1778474434791,39.58,80771.7,9.0,-0.02994,4e-05,3.06364]
[1778474439885,39.58,80767.14,9.0,-0.0301,4e-05,3.07702]
[1778474444920,39.57,80768.12,9.0,-0.03005,4e-05,3.07288]
[1778474449956,39.57,80769.5,9.0,-0.02998,4e-05,3.06751]
[1778474454998,39.57,80770.49,9.0,-0.02994,4e-05,3.06347]
[1778474460034,39.56,80762.54,9.0,-0.03023,4e-05,3.08794]
[1778474465069,39.56,80761.63,9.0,-0.03025,4e-05,3.08983]
[1778474470104,39.56,80761.46,9.0,-0.03024,4e-05,3.08932]
[1778474471311,39.56,80761.46,9.0,-0.03024,4e-05,3.08932]
[1778474471407,39.55,80761.12,9.0,-0.03025,4e-05,3.08999]
[1778474472768,39.56,80761.05,9.0,-0.03026,4e-05,3.0906]
[1778474473125,39.56,80761.36,9.0,-0.03025,4e-05,3.08961]
[1778474478160,39.55,80762.03,9.0,-0.03021,4e-05,3.08641]
[1778474483195,39.55,80762.67,9.0,-0.03017,4e-05,3.08333]
[1778474488230,39.55,80767.06,9.0,-0.02999,4e-05,3.06832]
[1778474493240,39.54,80769.88,9.0,-0.02984,4e-05,3.05458]
[1778474499308,39.54,80769.55,9.0,-0.02984,4e-05,3.05434]
[1778474504343,39.53,80770.61,9.0,-0.02979,4e-05,3.05]
[1778474509379,39.53,80770.08,9.0,-0.0298,4e-05,3.05089]
[1778474514414,39.52,80773.95,9.0,-0.02962,4e-05,3.0356]
[1778474519449,39.51,80775.23,9.0,-0.02954,4e-05,3.02893]
[1778474524484,39.51,80775.75,9.0,-0.02951,4e-05,3.02683]
[1778474530526,39.51,80775.86,9.0,-0.0295,4e-05,3.026]
[1778474535561,39.51,80780.62,9.0,-0.02932,4e-05,3.01064]
[1778474540596,39.51,80788.14,9.0,-0.02904,4e-05,2.98684]
[1778474546639,39.51,80792.84,9.0,-0.02886,4e-05,2.9721]
[1778474551674,39.51,80792.05,9.0,-0.02886,4e-05,2.97053]
[1778474552972,39.51,80792.05,9.0,-0.02886,4e-05,2.97053]
[1778474561745,39.51,80792.77,9.0,-0.02883,4e-05,2.96851]
[1778474566779,39.51,80792.84,9.0,-0.02883,4e-05,2.96862]
[1778474569454,39.51,80793.14,9.0,-0.02882,4e-05,2.9677]
[1778474573573,39.51,80792.77,9.0,-0.02884,4e-05,2.96895]
[1778474574010,39.51,80792.84,9.0,-0.02884,4e-05,2.96877]
[1778474574645,39.51,80792.84,9.0,-0.02884,4e-05,2.96877]
[1778474574718,39.51,80793.1,9.0,-0.02883,4e-05,2.96798]
[1778474580880,39.52,80797.86,9.0,-0.0287,4e-05,2.95695]
[1778474585915,39.53,80793.71,9.0,-0.02888,4e-05,2.97296]
[1778474586754,39.53,80793.71,9.0,-0.02888,4e-05,2.97296]
[1778474596992,39.56,80794.12,9.0,-0.02895,4e-05,2.97831]
[1778474602438,39.56,80794.12,9.0,-0.02895,4e-05,2.97831]
[1778474608070,39.58,80791.14,9.0,-0.02913,4e-05,2.9941]
[1778474613105,39.59,80792.51,9.0,-0.02908,4e-05,2.98856]
[1778474618140,39.61,80797.78,9.0,-0.02892,4e-05,2.97506]
[1778474623176,39.62,80799.38,9.0,-0.02889,4e-05,2.97314]
[1778474628211,39.63,80799.45,9.0,-0.02893,4e-05,2.97599]
[1778474633610,39.64,80799.59,9.0,-0.02895,4e-05,2.97798]
[1778474640295,39.66,80801.77,9.0,-0.02893,4e-05,2.97604]
[1778474645330,39.67,80803.61,9.0,-0.0289,4e-05,2.97335]
[1778474650366,39.68,80804.13,9.0,-0.02891,4e-05,2.97478]
[1778474655400,39.69,80803.06,9.0,-0.02899,4e-05,2.98112]
[1778474660553,39.7,80802.64,9.0,-0.02902,4e-05,2.98421]
[1778474666477,39.71,80798.41,9.0,-0.02923,4e-05,3.00203]
[1778474671512,39.73,80800.69,9.0,-0.02915,4e-05,2.9941]
[1778474676547,39.74,80801.23,9.0,-0.02916,4e-05,2.99527]
[1778474681582,39.75,80801.67,9.0,-0.02918,4e-05,2.99674]
[1778474686617,39.76,80801.63,9.0,-0.02922,4e-05,2.99968]
[1778474693666,39.77,80801.45,9.0,-0.02927,4e-05,3.00414]
[1778474698701,39.8,80802.12,9.0,-0.02933,4e-05,3.00974]
[1778474704743,39.81,80802.27,9.0,-0.02937,4e-05,3.01252]
[1778474709778,39.82,80805.13,9.0,-0.02929,4e-05,3.0063]
[1778474711748,39.83,80805.17,9.0,-0.0293,4e-05,3.00672]
[1778474717834,39.84,80807.95,9.0,-0.02924,4e-05,3.00184]
[1778474717886,39.84,80807.95,9.0,-0.02924,4e-05,3.00184]
[1778474723876,39.85,80808.86,9.0,-0.02924,4e-05,3.00229]
[1778474728912,39.86,80812.8,9.0,-0.02913,4e-05,2.99276]
[1778474734774,39.87,80815.29,9.0,-0.02903,4e-05,2.98313]
[1778474739989,39.89,80813.43,9.0,-0.02914,4e-05,2.99292]
[1778474745026,39.9,80813.16,9.0,-0.02918,4e-05,2.9966]
[1778474750061,39.91,80813.86,9.0,-0.02919,4e-05,2.99725]
[1778474756103,39.92,80812.99,9.0,-0.02926,4e-05,3.00333]
[1778474763152,39.94,80813.37,9.0,-0.0293,4e-05,3.00602]
[1778474769194,39.95,80814.6,9.0,-0.02929,4e-05,3.0055]
[1778474774229,39.96,80814.33,9.0,-0.02933,4e-05,3.00909]
[1778474779264,39.97,80815.01,9.0,-0.02934,4e-05,3.00969]
[1778474784299,40.0,80813.36,9.0,-0.02949,4e-05,3.02258]
[1778474789334,40.01,80812.95,9.0,-0.02954,4e-05,3.02644]
[1778474795376,40.02,80813.24,9.0,-0.02952,4e-05,3.02434]
[1778474796907,40.02,80813.24,9.0,-0.02952,4e-05,3.02434]
[1778474802426,40.03,80813.83,9.0,-0.02954,4e-05,3.02594]
[1778474807460,40.04,80814.0,9.0,-0.02956,4e-05,3.02784]
[1778474812495,40.05,80816.17,9.0,-0.02951,4e-05,3.02345]
[1778474817530,40.06,80816.39,9.0,-0.02953,4e-05,3.0252]
[1778474822568,40.07,80814.72,9.0,-0.02962,4e-05,3.03289]
[1778474827603,40.08,80811.36,9.0,-0.02978,4e-05,3.04583]
[1778474836667,40.09,80811.08,9.0,-0.02984,4e-05,3.05129]
[1778474841702,40.1,80810.65,9.0,-0.02988,4e-05,3.0549]
[1778474843870,40.11,80798.99,9.0,-0.03033,4e-05,3.09261]
[1778474853790,40.12,80799.98,9.0,-0.0303,4e-05,3.08899]
[1778474858825,40.13,80803.95,9.0,-0.03017,4e-05,3.07827]
[1778474863860,40.13,80804.01,9.0,-0.03019,4e-05,3.08001]
[1778474868986,40.14,80804.24,9.0,-0.0302,4e-05,3.08082]
[1778474874938,40.15,80800.3,9.0,-0.03038,4e-05,3.09589]
[1778474879973,40.16,80803.58,9.0,-0.03028,4e-05,3.08733]
[1778474885009,40.16,80803.19,9.0,-0.03032,4e-05,3.09043]
[1778474890044,40.17,80803.47,9.0,-0.03033,4e-05,3.09136]
[1778474895079,40.18,80803.89,9.0,-0.03033,4e-05,3.09183]
[1778474900116,40.18,80804.36,9.0,-0.03034,4e-05,3.09214]
[1778474902460,40.19,80804.56,9.0,-0.03033,4e-05,3.09187]
[1778474908172,40.19,80808.07,9.0,-0.03023,4e-05,3.0833]
[1778474913207,40.2,80805.29,9.0,-0.03032,4e-05,3.08964]
[1778474919250,40.21,80806.21,9.0,-0.03031,4e-05,3.08886]
[1778474925292,40.22,80807.45,9.0,-0.03029,4e-05,3.08703]
[1778474930327,40.22,80807.06,9.0,-0.03032,4e-05,3.09003]
[1778474933752,40.23,80807.96,9.0,-0.0303,4e-05,3.08788]
[1778474939390,40.24,80808.54,9.0,-0.0303,4e-05,3.08853]
[1778474943526,40.24,80808.04,9.0,-0.03033,4e-05,3.09116]
[1778474943625,40.24,80808.04,9.0,-0.03033,4e-05,3.09116]
[1778474949460,40.25,80808.41,9.0,-0.03035,4e-05,3.09241]
[1778474954495,40.26,80807.41,9.0,-0.03041,4e-05,3.09728]
[1778474959530,40.26,80807.79,9.0,-0.03041,4e-05,3.09776]
[1778474964795,40.27,80798.59,9.0,-0.03078,4e-05,3.12829]
[1778474972621,40.28,80798.19,9.0,-0.03079,4e-05,3.12782]
[1778474976649,40.28,80786.32,9.0,-0.03126,4e-05,3.16697]
[1778474981684,40.28,80780.72,9.0,-0.03149,4e-05,3.18611]
[1778474984711,40.29,80768.27,9.0,-0.03198,4e-05,3.22706]
[1778474989750,40.29,80761.57,9.0,-0.03226,4e-05,3.24951]
[1778474993778,40.29,80739.16,9.0,-0.03317,4e-05,3.32379]
[1778474994200,40.29,80739.16,9.0,-0.03317,4e-05,3.32379]
[1778474999201,40.29,80729.93,9.0,-0.03354,4e-05,3.35437]
[1778475001433,40.29,80717.41,9.0,-0.03406,4e-05,3.39632]
[1778475008450,40.28,80730.81,9.0,-0.03349,4e-05,3.35043]
[1778475013920,40.28,80744.27,9.0,-0.03294,4e-05,3.30523]
[1778475017949,40.28,80754.41,9.0,-0.03253,4e-05,3.27181]
[1778475022984,40.28,80760.28,9.0,-0.0323,4e-05,3.25282]
[1778475028019,40.29,80762.3,9.0,-0.03222,4e-05,3.24663]
[1778475032047,40.29,80771.22,9.0,-0.03183,4e-05,3.21352]
[1778475037082,40.29,80772.68,9.0,-0.03178,4e-05,3.20942]
[1778475044131,40.29,80776.14,9.0,-0.03166,4e-05,3.19915]
[1778475045369,40.29,80776.25,9.0,-0.03166,4e-05,3.19894]
[1778475051182,40.3,80770.04,9.0,-0.03191,4e-05,3.21989]
[1778475056217,40.3,80770.26,9.0,-0.03191,4e-05,3.21969]
[1778475062259,40.3,80766.87,9.0,-0.03205,4e-05,3.2313]
[1778475067294,40.3,80761.17,9.0,-0.03228,4e-05,3.2503]
[1778475073336,40.3,80761.69,9.0,-0.03226,4e-05,3.24891]
[1778475080385,40.3,80761.67,9.0,-0.03227,4e-05,3.24932]
[1778475085420,40.31,80762.99,9.0,-0.03222,4e-05,3.24534]
[1778475090455,40.31,80767.41,9.0,-0.03205,4e-05,3.23126]
[1778475095490,40.31,80769.66,9.0,-0.03192,4e-05,3.22001]
[1778475100528,40.31,80767.96,9.0,-0.032,4e-05,3.22603]
[1778475105563,40.31,80767.51,9.0,-0.03202,4e-05,3.22802]
[1778475111605,40.32,80769.05,9.0,-0.03197,4e-05,3.22371]
[1778475115686,40.32,80769.63,9.0,-0.03195,4e-05,3.22221]
[1778475121675,40.32,80771.51,9.0,-0.03189,4e-05,3.21708]
[1778475126879,40.32,80770.89,9.0,-0.03192,4e-05,3.21954]
[1778475132752,40.33,80769.79,9.0,-0.03197,4e-05,3.22429]
[1778475137787,40.33,80771.12,9.0,-0.03193,4e-05,3.2207]
[1778475142823,40.33,80780.16,9.0,-0.03159,4e-05,3.19235]
[1778475147858,40.34,80778.7,9.0,-0.03166,4e-05,3.19808]
[1778475153903,40.34,80782.01,9.0,-0.0315,4e-05,3.18429]
[1778475158938,40.34,80786.98,9.0,-0.03132,4e-05,3.1694]
[1778475163974,40.35,80788.32,9.0,-0.03128,4e-05,3.16635]
[1778475169008,40.36,80788.18,9.0,-0.03131,4e-05,3.16836]
[1778475174045,40.36,80790.7,9.0,-0.03123,4e-05,3.16159]
[1778475174469,40.36,80790.7,9.0,-0.03123,4e-05,3.16159]
[1778475177066,40.36,80801.71,9.0,-0.03081,4e-05,3.12723]
[1778475184722,40.37,80807.12,9.0,-0.03062,4e-05,3.11106]
[1778475194185,40.38,80808.67,9.0,-0.03061,4e-05,3.11084]
[1778475199220,40.39,80808.63,9.0,-0.03063,4e-05,3.11254]
[1778475202467,40.39,80812.5,9.0,-0.0305,4e-05,3.10126]
[1778475202537,40.39,80812.5,9.0,-0.0305,4e-05,3.10126]
[1778475207634,40.4,80816.62,9.0,-0.03036,4e-05,3.08999]
[1778475213318,40.41,80821.75,9.0,-0.03015,4e-05,3.07177]
[1778475218353,40.42,80824.93,9.0,-0.03006,4e-05,3.0638]
[1778475223389,40.42,80825.76,9.0,-0.03005,4e-05,3.06316]
[1778475230183,40.43,80826.34,9.0,-0.03005,4e-05,3.06294]
[1778475233772,40.44,80824.67,9.0,-0.03013,4e-05,3.07012]
[1778475233790,40.44,80824.67,9.0,-0.03013,4e-05,3.07012]
[1778475240508,40.45,80832.59,9.0,-0.02987,4e-05,3.04853]
[1778475245543,40.46,80838.39,9.0,-0.02968,4e-05,3.03262]
[1778475250580,40.47,80842.36,9.0,-0.02956,4e-05,3.0225]
[1778475256622,40.48,80842.65,9.0,-0.02958,4e-05,3.02423]
[1778475261657,40.48,80842.81,9.0,-0.0296,4e-05,3.02591]
[1778475266692,40.49,80843.2,9.0,-0.02961,4e-05,3.02683]
[1778475272734,40.5,80844.1,9.0,-0.02957,4e-05,3.02234]
[1778475278776,40.51,80845.79,9.0,-0.02954,4e-05,3.01961]
[1778475283811,40.52,80846.06,9.0,-0.02955,4e-05,3.02088]
[1778475288846,40.53,80846.55,9.0,-0.02956,4e-05,3.02142]
[1778475293881,40.53,80849.36,9.0,-0.02948,4e-05,3.01478]
[1778475298916,40.54,80853.55,9.0,-0.02935,4e-05,3.00398]
[1778475303951,40.55,80848.19,9.0,-0.02957,4e-05,3.02266]
[1778475309996,40.56,80845.65,9.0,-0.0297,4e-05,3.03291]
[1778475322087,40.58,80846.06,9.0,-0.02973,4e-05,3.03613]
[1778475328129,40.59,80845.69,9.0,-0.02977,4e-05,3.03956]
[1778475333164,40.59,80841.48,9.0,-0.02991,4e-05,3.05036]
[1778475339206,40.6,80842.06,9.0,-0.02992,4e-05,3.05112]
[1778475344176,40.61,80839.82,9.0,-0.03002,4e-05,3.05949]
[1778475344241,40.61,80839.78,9.0,-0.03003,4e-05,3.05996]
[1778475349276,40.6,80839.6,9.0,-0.03002,4e-05,3.05926]
[1778475354315,40.6,80842.05,9.0,-0.02991,4e-05,3.05036]
[1778475361361,40.59,80843.19,9.0,-0.02985,4e-05,3.04515]
[1778475366396,40.59,80844.82,9.0,-0.02978,4e-05,3.03891]
[1778475373445,40.58,80845.17,9.0,-0.02975,4e-05,3.03623]
[1778475378383,40.58,80848.24,9.0,-0.02963,4e-05,3.02628]
[1778475378415,40.58,80848.24,9.0,-0.02962,4e-05,3.02565]
[1778475379137,40.58,80848.24,9.0,-0.02962,4e-05,3.02565]
[1778475379487,40.58,80848.28,9.0,-0.02961,4e-05,3.0249]
[1778475384522,40.57,80849.89,9.0,-0.02954,4e-05,3.01888]
[1778475389557,40.57,80849.4,9.0,-0.02955,4e-05,3.01939]
[1778475394762,40.57,80849.34,9.0,-0.0295,4e-05,3.01456]
[1778475402649,40.56,80851.86,9.0,-0.02939,4e-05,3.00504]
[1778475415088,40.56,80851.73,9.0,-0.02939,4e-05,3.00507]
[1778475418018,40.55,80837.41,9.0,-0.02989,4e-05,3.04708]
[1778475423435,40.54,80837.93,9.0,-0.02985,4e-05,3.0442]
[1778475429433,40.53,80831.9,9.0,-0.03003,4e-05,3.05901]
[1778475435889,40.52,80832.67,9.0,-0.02996,4e-05,3.05297]
[1778475440924,40.51,80829.58,9.0,-0.03006,4e-05,3.06136]
[1778475445959,40.5,80835.56,9.0,-0.0298,4e-05,3.03929]
[1778475450995,40.49,80836.01,9.0,-0.02977,4e-05,3.03685]
[1778475456030,40.49,80834.99,9.0,-0.02976,4e-05,3.03478]
[1778475461066,40.49,80836.6,9.0,-0.02968,4e-05,3.02879]
[1778475466101,40.48,80840.53,9.0,-0.02953,4e-05,3.01568]
[1778475471139,40.48,80844.76,9.0,-0.02936,4e-05,3.00183]
[1778475476174,40.48,80846.8,9.0,-0.02928,4e-05,2.99481]
[1778475484233,40.47,80852.03,9.0,-0.02908,4e-05,2.97777]
[1778475489268,40.47,80849.73,9.0,-0.02915,4e-05,2.98426]
[1778475494303,40.47,80846.93,9.0,-0.02925,4e-05,2.9922]
[1778475501352,40.46,80846.25,9.0,-0.02926,4e-05,2.99327]
[1778475506387,40.46,80846.68,9.0,-0.02923,4e-05,2.99107]
[1778475511422,40.46,80846.72,9.0,-0.02919,4e-05,2.98605]
[1778475517381,40.46,80846.93,9.0,-0.02917,4e-05,2.98486]
[1778475524731,40.45,80847.14,9.0,-0.02916,4e-05,2.98347]
[1778475530544,40.45,80848.32,9.0,-0.0291,4e-05,2.97902]
[1778475533819,40.45,80835.56,9.0,-0.02957,4e-05,3.01789]
[1778475540625,40.44,80835.98,9.0,-0.02954,4e-05,3.01549]
[1778475541633,40.44,80822.7,9.0,-0.03003,4e-05,3.05667]
[1778475548682,40.44,80821.54,9.0,-0.03006,4e-05,3.05872]
[1778475553717,40.43,80820.98,9.0,-0.03006,4e-05,3.05935]
[1778475560758,40.43,80821.09,9.0,-0.03005,4e-05,3.05813]
[1778475566808,40.42,80821.33,9.0,-0.03002,4e-05,3.05546]
[1778475571843,40.42,80821.79,9.0,-0.02995,4e-05,3.04875]
[1778475583929,40.41,80822.64,9.0,-0.02989,4e-05,3.04381]
[1778475589971,40.41,80822.69,9.0,-0.02988,4e-05,3.04255]
[1778475595010,40.4,80822.07,9.0,-0.02989,4e-05,3.04358]
[1778475597022,40.4,80808.06,9.0,-0.03041,4e-05,3.0872]
[1778475602060,40.4,80802.07,9.0,-0.03062,4e-05,3.10478]
[1778475607095,40.39,80800.8,9.0,-0.03065,4e-05,3.1073]
[1778475612130,40.38,80799.54,9.0,-0.03068,4e-05,3.10971]
[1778475617165,40.38,80805.28,9.0,-0.03045,4e-05,3.09003]
[1778475622200,40.37,80803.07,9.0,-0.03051,4e-05,3.09559]
[1778475627235,40.37,80805.34,9.0,-0.03041,4e-05,3.08697]
[1778475632270,40.36,80802.66,9.0,-0.03046,4e-05,3.08982]
[1778475637308,40.36,80804.61,9.0,-0.03037,4e-05,3.08232]
[1778475643350,40.35,80802.92,9.0,-0.03041,4e-05,3.08606]
[1778475648385,40.35,80800.15,9.0,-0.0305,4e-05,3.09346]
[1778475654427,40.34,80804.45,9.0,-0.03032,4e-05,3.07826]
[1778475659467,40.34,80806.77,9.0,-0.03022,4e-05,3.06974]
[1778475664503,40.33,80806.78,9.0,-0.0302,4e-05,3.06854]
[1778475673570,40.32,80814.38,9.0,-0.02989,4e-05,3.0424]
[1778475678605,40.32,80816.1,9.0,-0.02981,4e-05,3.03619]
[1778475683640,40.32,80815.84,9.0,-0.02981,4e-05,3.03616]
[1778475688678,40.31,80827.83,9.0,-0.02936,4e-05,2.99816]
[1778475694720,40.31,80829.23,9.0,-0.02926,4e-05,2.98908]
[1778475701769,40.31,80829.77,9.0,-0.02924,4e-05,2.98683]
[1778475706804,40.31,80832.1,9.0,-0.02915,4e-05,2.97924]
[1778475712846,40.31,80831.95,9.0,-0.02915,4e-05,2.97928]
[1778475717881,40.3,80832.33,9.0,-0.02913,4e-05,2.97775]
[1778475719165,40.3,80833.17,9.0,-0.0291,4e-05,2.97509]
[1778475719895,40.3,80843.37,9.0,-0.02872,4e-05,2.94372]
[1778475722261,40.3,80837.75,9.0,-0.02893,4e-05,2.96088]
[1778475722305,40.3,80837.75,9.0,-0.02893,4e-05,2.96088]
[1778475722916,40.3,80837.05,9.0,-0.02894,4e-05,2.96197]
[1778475727951,40.28,80837.03,9.0,-0.02888,4e-05,2.9568]
[1778475732986,40.26,80836.96,9.0,-0.02882,4e-05,2.95182]
[1778475733973,40.26,80836.96,9.0,-0.02882,4e-05,2.95182]
[1778475742049,40.22,80840.86,9.0,-0.02857,4e-05,2.93073]
[1778475748091,40.2,80838.89,9.0,-0.02857,4e-05,2.93076]
[1778475753126,40.18,80838.82,9.0,-0.02848,4e-05,2.92186]
[1778475756523,40.18,80842.43,9.0,-0.02833,4e-05,2.9089]
[1778475763196,40.15,80850.23,9.0,-0.02796,4e-05,2.87781]
[1778475768231,40.13,80850.19,9.0,-0.02791,4e-05,2.87345]
[1778475771234,40.13,80850.21,9.0,-0.0279,4e-05,2.8725]
[1778475777294,40.1,80849.3,9.0,-0.02785,4e-05,2.86825]
[1778475783336,40.08,80850.81,9.0,-0.02773,4e-05,2.85852]
[1778475788371,40.06,80855.69,9.0,-0.02751,4e-05,2.83975]
[1778475794413,40.04,80857.55,9.0,-0.02739,4e-05,2.82938]
[1778475799448,40.03,80861.81,9.0,-0.0272,3e-05,2.81274]
[1778475800455,40.03,80872.83,9.0,-0.02681,3e-05,2.77929]
[1778475805490,40.01,80869.97,9.0,-0.02686,3e-05,2.78421]
[1778475810525,40.0,80869.17,9.0,-0.02685,3e-05,2.78305]
[1778475815562,39.98,80869.86,9.0,-0.02675,3e-05,2.77351]
[1778475817395,39.98,80870.23,9.0,-0.02673,3e-05,2.77173]
[1778475817418,39.98,80870.23,9.0,-0.02673,3e-05,2.77173]
[1778475822801,39.97,80869.95,9.0,-0.0267,3e-05,2.76916]
[1778475823618,39.96,80853.46,9.0,-0.02726,4e-05,2.81677]
[1778475828653,39.95,80860.76,9.0,-0.02696,3e-05,2.79141]
[1778475833688,39.94,80861.83,9.0,-0.02688,3e-05,2.78469]
[1778475839730,39.92,80861.84,9.0,-0.02683,3e-05,2.77973]
[1778475840897,39.92,80861.84,9.0,-0.02683,3e-05,2.77973]
[1778475841744,39.91,80871.88,9.0,-0.02647,3e-05,2.7494]
[1778475846779,39.9,80871.3,9.0,-0.02645,3e-05,2.74718]
[1778475851081,39.89,80862.91,9.0,-0.02671,3e-05,2.76996]
[1778475855198,39.88,80861.71,9.0,-0.02671,3e-05,2.77008]
[1778475860791,39.86,80864.24,9.0,-0.02659,3e-05,2.75926]
[1778475860824,39.86,80864.24,9.0,-0.02659,3e-05,2.75926]
[1778475865912,39.85,80864.19,9.0,-0.02655,3e-05,2.75549]
[1778475870947,39.84,80862.53,9.0,-0.02656,3e-05,2.75707]
[1778475875982,39.82,80862.34,9.0,-0.0265,3e-05,2.75036]
[1778475884042,39.8,80861.38,9.0,-0.02647,3e-05,2.74805]
[1778475891091,39.79,80862.92,9.0,-0.02637,3e-05,2.73909]
[1778475896126,39.77,80861.78,9.0,-0.02637,3e-05,2.73936]
[1778475903176,39.76,80858.56,9.0,-0.02643,3e-05,2.74459]
[1778475908641,39.75,80857.79,9.0,-0.02643,3e-05,2.74435]
[1778475909218,39.74,80869.11,9.0,-0.02603,3e-05,2.70988]
[1778475915260,39.73,80869.72,9.0,-0.02597,3e-05,2.70474]
[1778475920295,39.72,80869.55,9.0,-0.02594,3e-05,2.70246]
[1778475923974,39.72,80869.55,9.0,-0.02594,3e-05,2.70246]
[1778475929358,39.7,80869.58,9.0,-0.02589,3e-05,2.69746]
[1778475934393,39.69,80869.84,9.0,-0.02581,3e-05,2.69007]
[1778475939428,39.68,80875.35,9.0,-0.0256,3e-05,2.67152]
[1778475943839,39.68,80876.21,9.0,-0.02556,3e-05,2.66854]
[1778475954533,39.65,80875.62,9.0,-0.0255,3e-05,2.66357]
[1778475959568,39.64,80876.67,9.0,-0.02544,3e-05,2.65814]
[1778475964603,39.63,80874.3,9.0,-0.02549,3e-05,2.66262]
[1778475970646,39.62,80871.1,9.0,-0.02557,3e-05,2.66893]
[1778475975682,39.61,80867.9,9.0,-0.02565,3e-05,2.67569]
[1778475976816,39.61,80867.9,9.0,-0.02565,3e-05,2.67569]
[1778475982732,39.6,80868.14,9.0,-0.0256,3e-05,2.67145]
[1778475987770,39.59,80872.53,9.0,-0.02542,3e-05,2.65625]
[1778475992804,39.58,80873.33,9.0,-0.02533,3e-05,2.64764]
[1778475996832,39.57,80860.65,9.0,-0.02574,3e-05,2.68251]
[1778476001867,39.56,80858.87,9.0,-0.02577,3e-05,2.68508]
[1778476006902,39.55,80857.74,9.0,-0.02577,3e-05,2.68528]
[1778476012944,39.53,80858.94,9.0,-0.02569,3e-05,2.67878]
[1778476017979,39.52,80859.05,9.0,-0.02566,3e-05,2.67603]
[1778476023014,39.52,80856.44,9.0,-0.02572,3e-05,2.68118]
[1778476028049,39.51,80856.09,9.0,-0.02571,3e-05,2.67972]
[1778476033084,39.5,80854.43,9.0,-0.02573,3e-05,2.6821]
[1778476038119,39.49,80853.45,9.0,-0.02574,3e-05,2.68248]
[1778476043154,39.48,80852.08,9.0,-0.02576,3e-05,2.68404]
[1778476048190,39.47,80851.71,9.0,-0.02574,3e-05,2.68269]
[1778476053225,39.46,80853.76,9.0,-0.02561,3e-05,2.67046]
[1778476059086,39.46,80853.79,9.0,-0.0256,3e-05,2.66992]
[1778476064301,39.44,80836.03,9.0,-0.02616,3e-05,2.71727]
[1778476069336,39.43,80839.66,9.0,-0.026,3e-05,2.70399]
[1778476075378,39.42,80841.68,9.0,-0.0259,3e-05,2.69514]
[1778476080413,39.41,80841.53,9.0,-0.02588,3e-05,2.69319]
[1778476086455,39.4,80840.5,9.0,-0.02588,3e-05,2.69331]
[1778476092034,39.39,80839.14,9.0,-0.0259,3e-05,2.69534]
[1778476092497,39.38,80816.55,9.0,-0.02667,4e-05,2.76135]
[1778476094624,39.38,80816.56,9.0,-0.02666,3e-05,2.7601]
[1778476094684,39.38,80816.15,9.0,-0.02667,4e-05,2.76132]
[1778476097873,39.38,80816.08,9.0,-0.02668,4e-05,2.76229]
[1778476097974,39.38,80813.23,9.0,-0.02679,4e-05,2.77122]
[1778476098572,39.38,80813.23,9.0,-0.02679,4e-05,2.77122]
[1778476098595,39.39,80810.3,9.0,-0.02689,4e-05,2.78038]
[1778476100052,39.39,80810.3,9.0,-0.02689,4e-05,2.78038]
[1778476100152,39.39,80810.42,9.0,-0.0269,4e-05,2.78072]
[1778476100886,39.39,80810.42,9.0,-0.0269,4e-05,2.78072]
[1778476100937,39.39,80810.15,9.0,-0.02691,4e-05,2.78153]
[1778476104581,39.39,80824.07,9.0,-0.02643,3e-05,2.74034]
[1778476109617,39.4,80819.05,9.0,-0.02662,3e-05,2.75737]
[1778476115659,39.41,80824.42,9.0,-0.02643,3e-05,2.7398]
[1778476120694,39.42,80824.94,9.0,-0.02644,3e-05,2.74034]
[1778476125729,39.42,80824.71,9.0,-0.02647,3e-05,2.7431]
[1778476130764,39.43,80824.31,9.0,-0.0265,3e-05,2.74632]
[1778476135799,39.44,80825.11,9.0,-0.0265,3e-05,2.74595]
[1778476141329,39.44,80825.78,9.0,-0.0265,3e-05,2.74555]
[1778476148890,39.46,80833.88,9.0,-0.02626,3e-05,2.72538]
[1778476153925,39.47,80834.33,9.0,-0.02627,3e-05,2.72614]
[1778476158960,39.48,80833.49,9.0,-0.02632,3e-05,2.73068]
[1778476163995,39.48,80832.56,9.0,-0.02638,3e-05,2.73545]
[1778476170037,39.49,80833.06,9.0,-0.02639,3e-05,2.73632]
[1778476175072,39.5,80828.1,9.0,-0.02655,3e-05,2.74934]
[1778476180107,39.51,80827.37,9.0,-0.02659,3e-05,2.75332]
[1778476182265,39.51,80829.97,9.0,-0.02651,3e-05,2.74595]
[1778476182273,39.51,80833.69,9.0,-0.02638,3e-05,2.73529]
[1778476183074,39.51,80833.69,9.0,-0.02638,3e-05,2.73529]
[1778476183128,39.51,80833.51,9.0,-0.02638,3e-05,2.73522]
[1778476187140,39.51,80834.66,9.0,-0.02636,3e-05,2.733]
[1778476187156,39.52,80834.7,9.0,-0.02636,3e-05,2.73328]
[1778476192191,39.5,80835.72,9.0,-0.02629,3e-05,2.72731]
[1778476192546,39.5,80835.72,9.0,-0.02629,3e-05,2.72731]
[1778476198233,39.49,80835.08,9.0,-0.02627,3e-05,2.72569]
[1778476198580,39.49,80835.08,9.0,-0.02627,3e-05,2.72569]
[1778476199240,39.49,80834.96,9.0,-0.02628,3e-05,2.72645]
[1778476200247,39.49,80845.84,9.0,-0.02591,3e-05,2.69481]
[1778476201440,39.49,80845.84,9.0,-0.02591,3e-05,2.69481]
[1778476201447,39.5,80844.48,9.0,-0.02596,3e-05,2.69926]
[1778476201805,39.5,80844.48,9.0,-0.02596,3e-05,2.69926]
[1778476207296,39.48,80842.87,9.0,-0.02598,3e-05,2.70072]
[1778476212331,39.47,80842.79,9.0,-0.02595,3e-05,2.69823]
[1778476217368,39.46,80839.21,9.0,-0.02604,3e-05,2.70597]
[1778476222403,39.45,80840.33,9.0,-0.02597,3e-05,2.6999]
[1778476225334,39.45,80840.54,9.0,-0.02595,3e-05,2.6982]
[1778476230460,39.43,80840.65,9.0,-0.02591,3e-05,2.69465]
[1778476235549,39.43,80840.9,9.0,-0.02584,3e-05,2.68786]
[1778476245566,39.4,80840.72,9.0,-0.02579,3e-05,2.68275]
[1778476252176,39.4,80841.19,9.0,-0.02576,3e-05,2.68087]
[1778476252277,39.39,80841.15,9.0,-0.02573,3e-05,2.67799]
[1778476259664,39.4,80841.75,9.0,-0.02575,3e-05,2.67963]
[1778476263975,39.41,80842.22,9.0,-0.02575,3e-05,2.67969]
[1778476264076,39.41,80842.25,9.0,-0.02575,3e-05,2.68008]
[1778476267761,39.4,80842.7,9.0,-0.02572,3e-05,2.67725]
[1778476275120,39.39,80848.91,9.0,-0.02548,3e-05,2.65632]
[1778476275777,39.39,80860.66,9.0,-0.02507,3e-05,2.62096]
[1778476281819,39.38,80863.05,9.0,-0.02496,3e-05,2.61179]
[1778476286854,39.37,80864.39,9.0,-0.0249,3e-05,2.60607]
[1778476291892,39.36,80865.6,9.0,-0.0248,3e-05,2.5969]
[1778476296927,39.36,80868.59,9.0,-0.02469,3e-05,2.58658]
[1778476302260,39.35,80866.32,9.0,-0.02474,3e-05,2.59174]
[1778476302331,39.35,80860.53,9.0,-0.02493,3e-05,2.60763]
[1778476305476,39.35,80857.88,9.0,-0.02502,3e-05,2.61586]
[1778476305577,39.36,80858.15,9.0,-0.02503,3e-05,2.61627]
[1778476311004,39.35,80857.78,9.0,-0.02502,3e-05,2.6158]
[1778476311105,39.35,80857.78,9.0,-0.02502,3e-05,2.61542]
[1778476312889,39.35,80857.78,9.0,-0.02502,3e-05,2.61542]
[1778476313049,39.35,80857.75,9.0,-0.02503,3e-05,2.6167]
[1778476318084,39.35,80856.14,9.0,-0.02506,3e-05,2.61945]
[1778476323119,39.34,80857.03,9.0,-0.02501,3e-05,2.61498]
[1778476330168,39.33,80852.3,9.0,-0.02514,3e-05,2.62594]
[1778476336210,39.32,80852.4,9.0,-0.02511,3e-05,2.62331]
[1778476343259,39.31,80852.92,9.0,-0.02506,3e-05,2.61873]
[1778476352322,39.29,80853.8,9.0,-0.02495,3e-05,2.60888]
[1778476358365,39.28,80851.73,9.0,-0.025,3e-05,2.61262]
[1778476363400,39.28,80851.97,9.0,-0.02497,3e-05,2.61003]
[1778476371456,39.26,80851.19,9.0,-0.02496,3e-05,2.60926]
[1778476377498,39.26,80851.56,9.0,-0.02492,3e-05,2.60596]
[1778476382533,39.25,80855.0,9.0,-0.02479,3e-05,2.59424]
[1778476388575,39.24,80854.14,9.0,-0.02479,3e-05,2.59462]
[1778476393611,39.23,80853.37,9.0,-0.0248,3e-05,2.59512]
[1778476398646,39.23,80853.72,9.0,-0.02477,3e-05,2.59242]
[1778476403671,39.22,80853.47,9.0,-0.02476,3e-05,2.59214]
[1778476409723,39.21,80853.44,9.0,-0.02473,3e-05,2.58956]
[1778476414758,39.21,80853.52,9.0,-0.02468,3e-05,2.58379]
[1778476417443,39.2,80852.64,9.0,-0.0247,3e-05,2.58599]
[1778476417639,39.2,80852.64,9.0,-0.0247,3e-05,2.58599]
[1778476426842,39.19,80851.24,9.0,-0.02471,3e-05,2.58631]
[1778476431877,39.18,80847.82,9.0,-0.0248,3e-05,2.59446]
[1778476436912,39.18,80847.41,9.0,-0.02479,3e-05,2.59387]
[1778476442954,39.17,80848.75,9.0,-0.02473,3e-05,2.58795]
[1778476451010,39.16,80846.76,9.0,-0.02476,3e-05,2.5909]
[1778476456045,39.15,80848.48,9.0,-0.02468,3e-05,2.58425]
[1778476460941,39.15,80847.72,9.0,-0.0247,3e-05,2.58543]
[1778476460973,39.15,80847.72,9.0,-0.0247,3e-05,2.58543]
[1778476461277,39.15,80847.72,9.0,-0.0247,3e-05,2.58543]
[1778476467122,39.14,80847.15,9.0,-0.02469,3e-05,2.58437]
[1778476474171,39.13,80846.31,9.0,-0.02465,3e-05,2.58056]
[1778476479206,39.12,80846.67,9.0,-0.02462,3e-05,2.5779]
[1778476486258,39.11,80846.87,9.0,-0.02459,3e-05,2.5751]
[1778476491293,39.1,80846.86,9.0,-0.02457,3e-05,2.57357]
[1778476499349,39.09,80838.75,9.0,-0.02481,3e-05,2.59444]
[1778476504384,39.09,80829.91,9.0,-0.02509,3e-05,2.61823]
[1778476507921,39.09,80829.93,9.0,-0.02508,3e-05,2.6178]
[1778476514454,39.07,80842.72,9.0,-0.02462,3e-05,2.57737]
[1778476519489,39.07,80844.59,9.0,-0.02454,3e-05,2.57049]
[1778476519957,39.07,80844.59,9.0,-0.02454,3e-05,2.57049]
[1778476525532,39.06,80845.15,9.0,-0.0245,3e-05,2.56717]
[1778476530567,39.05,80843.54,9.0,-0.02454,3e-05,2.57033]
[1778476537615,39.05,80843.86,9.0,-0.02447,3e-05,2.56355]
[1778476545672,39.04,80844.24,9.0,-0.02443,3e-05,2.56022]
[1778476550707,39.03,80844.96,9.0,-0.02439,3e-05,2.55679]
[1778476555065,39.03,80844.93,9.0,-0.02438,3e-05,2.55581]
[1778476560777,39.02,80846.25,9.0,-0.02432,3e-05,2.55045]
[1778476565812,39.02,80851.43,9.0,-0.02414,3e-05,2.53442]
[1778476570701,39.01,80855.8,9.0,-0.02398,3e-05,2.52117]
[1778476575882,39.01,80858.67,9.0,-0.02388,3e-05,2.51183]
[1778476580917,39.0,80859.71,9.0,-0.02383,3e-05,2.50795]
[1778476586161,39.0,80862.48,9.0,-0.02374,3e-05,2.49943]
[1778476592004,39.0,80865.9,9.0,-0.02358,3e-05,2.48495]
[1778476597036,38.99,80867.44,9.0,-0.02352,3e-05,2.48002]
[1778476602071,38.99,80872.31,9.0,-0.02336,3e-05,2.46588]
[1778476607106,38.99,80871.25,9.0,-0.02339,3e-05,2.46837]
[1778476612141,38.99,80871.39,9.0,-0.02338,3e-05,2.46749]
[1778476617176,38.99,80871.51,9.0,-0.02337,3e-05,2.4667]
[1778476617972,38.99,80871.51,9.0,-0.02337,3e-05,2.4667]
[1778476623222,38.98,80873.7,9.0,-0.0233,3e-05,2.46009]
[1778476625333,38.98,80873.57,9.0,-0.0233,3e-05,2.46037]
[1778476631278,38.98,80871.97,9.0,-0.02334,3e-05,2.46425]
[1778476636319,38.98,80871.72,9.0,-0.02335,3e-05,2.4645]
[1778476642361,38.98,80872.71,9.0,-0.02331,3e-05,2.46123]
[1778476643376,38.98,80872.71,9.0,-0.02331,3e-05,2.46123]
[1778476651424,38.97,80873.52,9.0,-0.02324,3e-05,2.45449]
[1778476658473,38.97,80873.56,9.0,-0.02324,3e-05,2.45387]
[1778476663508,38.97,80878.15,9.0,-0.02309,3e-05,2.4408]
[1778476666000,38.97,80878.15,9.0,-0.02309,3e-05,2.4408]
[1778476672848,38.97,80878.28,9.0,-0.02308,3e-05,2.4401]
[1778476673457,38.97,80878.35,9.0,-0.02308,3e-05,2.43976]
[1778476679332,38.97,80878.29,9.0,-0.02308,3e-05,2.43978]
[1778476684660,38.97,80877.78,9.0,-0.02309,3e-05,2.44076]
[1778476690477,38.97,80875.62,9.0,-0.02315,3e-05,2.44653]
[1778476695738,38.96,80875.06,9.0,-0.02317,3e-05,2.44767]
[1778476700773,38.96,80875.26,9.0,-0.02316,3e-05,2.44682]
[1778476705808,38.96,80877.12,9.0,-0.02309,3e-05,2.44139]
[1778476707534,38.96,80877.04,9.0,-0.0231,3e-05,2.44156]
[1778476712859,38.96,80877.33,9.0,-0.02305,3e-05,2.43671]
[1778476717653,38.96,80877.3,9.0,-0.02305,3e-05,2.43663]
[1778476717683,38.96,80877.3,9.0,-0.02305,3e-05,2.43663]
[1778476718073,38.96,80877.16,9.0,-0.02305,3e-05,2.43697]
[1778476723936,38.96,80877.07,9.0,-0.02305,3e-05,2.43696]
[1778476728443,38.96,80877.24,9.0,-0.02305,3e-05,2.43632]
[1778476734006,38.96,80878.23,9.0,-0.02301,3e-05,2.43337]
[1778476739028,38.96,80878.17,9.0,-0.02301,3e-05,2.43338]
[1778476749111,38.95,80870.1,9.0,-0.02326,3e-05,2.45506]
[1778476756160,38.95,80869.73,9.0,-0.02326,3e-05,2.45557]
[1778476761018,38.95,80871.95,9.0,-0.02319,3e-05,2.44922]
[1778476761053,38.95,80871.95,9.0,-0.02319,3e-05,2.44922]
[1778476761420,38.95,80872.02,9.0,-0.02319,3e-05,2.44897]
[1778476767237,38.95,80871.82,9.0,-0.02319,3e-05,2.44917]
[1778476772273,38.95,80873.88,9.0,-0.02309,3e-05,2.43948]
[1778476775638,38.95,80875.46,9.0,-0.02304,3e-05,2.43505]
[1778476781340,38.95,80876.76,9.0,-0.023,3e-05,2.43128]
[1778476787383,38.95,80875.06,9.0,-0.02305,3e-05,2.43585]
[1778476792673,38.95,80875.12,9.0,-0.02305,3e-05,2.43555]
[1778476801481,38.95,80874.89,9.0,-0.02305,3e-05,2.43589]
[1778476806516,38.94,80875.21,9.0,-0.02304,3e-05,2.43484]
[1778476809695,38.94,80875.2,9.0,-0.02304,3e-05,2.43481]
[1778476817593,38.94,80876.04,9.0,-0.02301,3e-05,2.43222]
[1778476823635,38.94,80879.26,9.0,-0.02291,3e-05,2.42324]
[1778476826755,38.94,80879.13,9.0,-0.02291,3e-05,2.42357]
[1778476832698,38.94,80879.16,9.0,-0.02287,3e-05,2.41964]
[1778476837733,38.94,80881.39,9.0,-0.0228,3e-05,2.41346]
[1778476842768,38.94,80887.29,9.0,-0.02262,3e-05,2.39729]
[1778476843777,38.94,80887.29,9.0,-0.02262,3e-05,2.39729]
[1778476848811,38.94,80880.27,9.0,-0.02284,3e-05,2.41667]
[1778476853846,38.94,80881.04,9.0,-0.02282,3e-05,2.41453]
[1778476858881,38.94,80885.0,9.0,-0.02269,3e-05,2.40373]
[1778476860812,38.94,80885.42,9.0,-0.02268,3e-05,2.40261]
[1778476865931,38.94,80883.3,9.0,-0.02275,3e-05,2.40858]
[1778476870966,38.94,80883.05,9.0,-0.02276,3e-05,2.40937]
[1778476876001,38.94,80884.47,9.0,-0.02272,3e-05,2.4056]
[1778476877852,38.94,80883.48,9.0,-0.02275,3e-05,2.40835]
[1778476883050,38.95,80884.29,9.0,-0.02272,3e-05,2.4063]
[1778476888085,38.95,80888.32,9.0,-0.0226,3e-05,2.39551]
[1778476893121,38.95,80888.45,9.0,-0.02257,3e-05,2.39169]
[1778476894920,38.95,80887.93,9.0,-0.02258,3e-05,2.39317]
[1778476900169,38.95,80886.85,9.0,-0.02262,3e-05,2.39642]
[1778476905204,38.95,80879.82,9.0,-0.02284,3e-05,2.41578]
[1778476911956,38.95,80878.19,9.0,-0.02289,3e-05,2.42028]
[1778476917317,38.95,80878.47,9.0,-0.02288,3e-05,2.41951]
[1778476923332,38.95,80878.3,9.0,-0.02289,3e-05,2.41996]
[1778476928978,38.95,80877.9,9.0,-0.0229,3e-05,2.42104]
[1778476934410,38.95,80883.32,9.0,-0.02273,3e-05,2.4061]
[1778476939947,38.95,80884.79,9.0,-0.02268,3e-05,2.40214]
[1778476946012,38.95,80883.11,9.0,-0.02274,3e-05,2.40682]
[1778476951529,38.95,80879.97,9.0,-0.0228,3e-05,2.41169]
[1778476957572,38.95,80881.41,9.0,-0.02276,3e-05,2.40773]
[1778476963040,38.95,80881.7,9.0,-0.02275,3e-05,2.40694]
[1778476968649,38.95,80880.99,9.0,-0.02277,3e-05,2.4089]
[1778476973684,38.95,80887.59,9.0,-0.02257,3e-05,2.39084]
[1778476978722,38.95,80887.71,9.0,-0.02256,3e-05,2.39065]
[1778476980068,38.95,80887.71,9.0,-0.02256,3e-05,2.39065]
[1778476985771,38.95,80888.86,9.0,-0.02253,3e-05,2.38771]
[1778476993827,38.95,80890.52,9.0,-0.02248,3e-05,2.38347]
[1778476997091,38.95,80891.19,9.0,-0.02246,3e-05,2.38172]
[1778477002890,38.95,80890.52,9.0,-0.02249,3e-05,2.38387]
[1778477007925,38.95,80891.79,9.0,-0.02245,3e-05,2.38062]
[1778477014130,38.95,80892.01,9.0,-0.02244,3e-05,2.38006]
[1778477017695,38.96,80893.32,9.0,-0.02237,3e-05,2.37314]
[1778477017707,38.96,80893.32,9.0,-0.02237,3e-05,2.37314]
[1778477025045,38.96,80893.71,9.0,-0.02237,3e-05,2.37249]
[1778477028375,38.96,80893.73,9.0,-0.02237,3e-05,2.37252]
[1778477034108,38.96,80893.9,9.0,-0.02237,3e-05,2.37239]
[1778477038563,38.96,80892.58,9.0,-0.02241,3e-05,2.37615]
[1778477044178,38.96,80891.44,9.0,-0.02245,3e-05,2.3795]
[1778477051227,38.96,80891.31,9.0,-0.02245,3e-05,2.38013]
[1778477056676,38.96,80891.1,9.0,-0.02246,3e-05,2.3809]
[1778477061063,38.96,80891.71,9.0,-0.02244,3e-05,2.3794]
[1778477061409,38.96,80891.71,9.0,-0.02244,3e-05,2.3794]
[1778477067339,38.96,80892.37,9.0,-0.02243,3e-05,2.37789]
[1778477072374,38.97,80892.83,9.0,-0.02238,3e-05,2.37312]
[1778477073699,38.97,80892.68,9.0,-0.02239,3e-05,2.37357]
[1778477079423,38.97,80892.33,9.0,-0.0224,3e-05,2.37476]
[1778477084459,38.97,80892.62,9.0,-0.02239,3e-05,2.37417]
[1778477088486,38.97,80908.12,9.0,-0.02193,3e-05,2.33256]
[1778477090721,38.97,80908.95,9.0,-0.0219,3e-05,2.33045]
[1778477096542,38.97,80910.5,9.0,-0.02186,3e-05,2.32716]
[1778477101577,38.98,80910.18,9.0,-0.02188,3e-05,2.32866]
[1778477106612,38.98,80910.16,9.0,-0.02189,3e-05,2.32935]
[1778477107759,38.98,80910.16,9.0,-0.02189,3e-05,2.32935]
[1778477113661,38.98,80914.59,9.0,-0.02177,3e-05,2.31854]
[1778477119473,38.98,80914.77,9.0,-0.02177,3e-05,2.31875]
[1778477119666,38.98,80914.77,9.0,-0.02177,3e-05,2.31875]
[1778477124739,38.99,80913.64,9.0,-0.02181,3e-05,2.32268]
[1778477129774,38.99,80913.43,9.0,-0.02183,3e-05,2.32398]
[1778477133385,38.99,80913.43,9.0,-0.02183,3e-05,2.32398]
[1778477139852,39.0,80913.65,9.0,-0.02181,3e-05,2.32122]
[1778477143881,39.0,80903.65,9.0,-0.02211,3e-05,2.34859]
[1778477148932,39.0,80902.66,9.0,-0.02215,3e-05,2.35176]
[1778477159002,39.01,80902.17,9.0,-0.02217,3e-05,2.35401]
[1778477164041,39.01,80900.34,9.0,-0.02223,3e-05,2.35935]
[1778477169076,39.01,80900.24,9.0,-0.02224,3e-05,2.35999]
[1778477174111,39.01,80898.94,9.0,-0.02229,3e-05,2.36383]
[1778477179146,39.01,80897.98,9.0,-0.02232,3e-05,2.36674]
[1778477184181,39.01,80903.48,9.0,-0.02215,3e-05,2.35217]
[1778477189216,39.02,80908.92,9.0,-0.02199,3e-05,2.33801]
[1778477194251,39.02,80908.67,9.0,-0.02197,3e-05,2.33553]
[1778477199286,39.02,80908.67,9.0,-0.02198,3e-05,2.33609]
[1778477204321,39.02,80909.16,9.0,-0.02197,3e-05,2.33534]
[1778477210363,39.03,80918.85,9.0,-0.02169,3e-05,2.3103]
[1778477215399,39.03,80922.04,9.0,-0.0216,3e-05,2.3027]
[1778477220434,39.03,80923.27,9.0,-0.02158,3e-05,2.30035]
[1778477225472,39.04,80929.98,9.0,-0.02139,3e-05,2.2836]
[1778477230507,39.04,80927.21,9.0,-0.02148,3e-05,2.29195]
[1778477235542,39.05,80927.57,9.0,-0.02148,3e-05,2.292]
[1778477241585,39.05,80929.55,9.0,-0.02144,3e-05,2.28799]
[1778477250936,39.05,80929.01,9.0,-0.02146,3e-05,2.29024]
[1778477256693,39.06,80933.73,9.0,-0.02132,3e-05,2.27648]
[1778477261728,39.07,80936.2,9.0,-0.02126,3e-05,2.27115]
[1778477266763,39.07,80935.64,9.0,-0.02129,3e-05,2.27375]
[1778477272302,39.07,80935.64,9.0,-0.02129,3e-05,2.27375]
[1778477272403,39.08,80935.67,9.0,-0.0213,3e-05,2.27501]
[1778477277840,39.07,80944.0,9.0,-0.02104,3e-05,2.25116]
[1778477282875,39.06,80945.02,9.0,-0.02098,3e-05,2.2465]
[1778477286876,39.06,80944.54,9.0,-0.02098,3e-05,2.24656]
[1778477291938,39.05,80944.4,9.0,-0.02096,3e-05,2.24457]
[1778477297980,39.04,80947.6,9.0,-0.02084,3e-05,2.23402]
[1778477303015,39.03,80944.01,9.0,-0.02093,3e-05,2.24144]
[1778477308050,39.02,80941.5,9.0,-0.02098,3e-05,2.24603]
[1778477313092,39.01,80944.01,9.0,-0.02085,3e-05,2.23401]
[1778477317717,39.01,80944.05,9.0,-0.02084,3e-05,2.23318]
[1778477317732,39.01,80944.05,9.0,-0.02084,3e-05,2.23318]
[1778477324170,39.0,80944.57,9.0,-0.02079,3e-05,2.22859]
[1778477330211,38.99,80945.76,9.0,-0.02074,3e-05,2.22339]
[1778477337261,38.98,80946.96,9.0,-0.02068,3e-05,2.21792]
[1778477337692,38.98,80946.96,9.0,-0.02068,3e-05,2.21792]
[1778477346324,38.96,80946.62,9.0,-0.02065,3e-05,2.21545]
[1778477353373,38.95,80945.27,9.0,-0.02066,3e-05,2.21663]
[1778477358408,38.95,80945.24,9.0,-0.02064,3e-05,2.21506]
[1778477361464,38.94,80944.8,9.0,-0.02065,3e-05,2.21554]
[1778477361506,38.94,80944.8,9.0,-0.02065,3e-05,2.21554]
[1778477368478,38.93,80943.41,9.0,-0.02066,3e-05,2.21651]
[1778477373514,38.92,80945.84,9.0,-0.02054,3e-05,2.20509]
[1778477378549,38.92,80946.87,9.0,-0.0205,3e-05,2.20093]
[1778477383584,38.91,80946.29,9.0,-0.0205,3e-05,2.20093]
[1778477389626,38.9,80940.5,9.0,-0.02064,3e-05,2.21401]
[1778477394661,38.9,80940.26,9.0,-0.02063,3e-05,2.21302]
[1778477399697,38.89,80948.15,9.0,-0.02039,3e-05,2.1912]
[1778477406746,38.88,80948.01,9.0,-0.02037,3e-05,2.18962]
[1778477411781,38.88,80948.34,9.0,-0.02035,3e-05,2.18739]
[1778477416816,38.87,80950.87,9.0,-0.02026,3e-05,2.17955]
[1778477421851,38.86,80955.62,9.0,-0.02011,3e-05,2.16617]
[1778477426888,38.86,80957.38,9.0,-0.02005,3e-05,2.16051]
[1778477431925,38.85,80957.84,9.0,-0.01999,3e-05,2.15466]
[1778477436976,38.85,80956.2,9.0,-0.02003,3e-05,2.1579]
[1778477443004,38.84,80953.23,9.0,-0.02009,3e-05,2.16379]
[1778477448042,38.84,80950.57,9.0,-0.02016,3e-05,2.16931]
[1778477453077,38.83,80932.76,9.0,-0.02065,3e-05,2.21371]
[1778477458112,38.83,80926.5,9.0,-0.02081,3e-05,2.22826]
[1778477463147,38.82,80926.01,9.0,-0.02081,3e-05,2.22778]
[1778477468183,38.81,80930.39,9.0,-0.02066,3e-05,2.21469]
[1778477473218,38.8,80933.78,9.0,-0.02055,3e-05,2.20435]
[1778477478255,38.8,80938.04,9.0,-0.02041,3e-05,2.19188]
[1778477485304,38.79,80938.58,9.0,-0.02037,3e-05,2.18855]
[1778477491346,38.78,80940.26,9.0,-0.02027,3e-05,2.17909]
[1778477497388,38.78,80938.81,9.0,-0.0203,3e-05,2.18128]
[1778477504437,38.77,80938.67,9.0,-0.02028,3e-05,2.17986]
[1778477510479,38.76,80938.97,9.0,-0.02025,3e-05,2.17735]
[1778477515514,38.76,80939.65,9.0,-0.02022,3e-05,2.1744]
[1778477520551,38.75,80939.65,9.0,-0.02021,3e-05,2.1732]
[1778477525586,38.75,80939.46,9.0,-0.0202,3e-05,2.17251]
[1778477530621,38.74,80939.25,9.0,-0.02019,3e-05,2.17189]
[1778477535656,38.74,80940.03,9.0,-0.02016,3e-05,2.16876]
[1778477540691,38.73,80940.61,9.0,-0.02013,3e-05,2.16618]
[1778477545726,38.73,80941.1,9.0,-0.02011,3e-05,2.16384]
[1778477550761,38.72,80943.89,9.0,-0.02002,3e-05,2.15569]
[1778477555796,38.72,80944.51,9.0,-0.01996,3e-05,2.14963]
[1778477561838,38.71,80940.99,9.0,-0.02004,3e-05,2.15741]
[1778477566873,38.71,80940.29,9.0,-0.02005,3e-05,2.15816]
[1778477571909,38.7,80940.8,9.0,-0.02003,3e-05,2.15584]
[1778477578957,38.7,80941.13,9.0,-0.02,3e-05,2.15361]
[1778477583993,38.69,80940.97,9.0,-0.02,3e-05,2.15302]
[1778477589031,38.69,80946.14,9.0,-0.01984,3e-05,2.139]
[1778477594066,38.69,80945.77,9.0,-0.01984,3e-05,2.13908]
[1778477599101,38.68,80950.38,9.0,-0.0197,3e-05,2.12658]
[1778477604136,38.68,80953.47,9.0,-0.01961,3e-05,2.1181]
[1778477609171,38.68,80955.23,9.0,-0.01955,3e-05,2.11302]
[1778477614206,38.67,80956.2,9.0,-0.01949,3e-05,2.10648]
[1778477617737,38.67,80954.82,9.0,-0.01953,3e-05,2.10969]
[1778477617980,38.67,80955.48,9.0,-0.0195,3e-05,2.10779]
[1778477623269,38.67,80955.15,9.0,-0.01951,3e-05,2.108]
[1778477628440,38.67,80958.8,9.0,-0.0194,3e-05,2.09839]
[1778477635354,38.66,80958.06,9.0,-0.01941,3e-05,2.09934]
[1778477640389,38.66,80955.07,9.0,-0.01949,3e-05,2.10621]
[1778477645426,38.66,80955.59,9.0,-0.01947,3e-05,2.10429]
[1778477650461,38.65,80955.98,9.0,-0.01945,3e-05,2.10272]
[1778477655496,38.65,80958.76,9.0,-0.01937,3e-05,2.09519]
[1778477660531,38.65,80960.43,9.0,-0.01931,3e-05,2.0905]
[1778477661518,38.65,80960.43,9.0,-0.01931,3e-05,2.0905]
[1778477661570,38.65,80960.43,9.0,-0.01931,3e-05,2.0905]
[1778477670601,38.65,80959.47,9.0,-0.01933,3e-05,2.09186]
[1778477675636,38.64,80963.32,9.0,-0.01919,3e-05,2.07828]
[1778477680671,38.64,80960.3,9.0,-0.01927,3e-05,2.0853]
[1778477684556,38.64,80960.36,9.0,-0.01926,3e-05,2.08484]
[1778477684699,38.64,80960.33,9.0,-0.01926,3e-05,2.08482]
[1778477685953,38.64,80960.33,9.0,-0.01926,3e-05,2.08482]
[1778477686052,38.64,80960.85,9.0,-0.01925,3e-05,2.08407]
[1778477691748,38.64,80956.65,9.0,-0.01936,3e-05,2.09391]
[1778477696783,38.64,80958.2,9.0,-0.01931,3e-05,2.08946]
[1778477701818,38.63,80959.22,9.0,-0.01928,3e-05,2.08639]
[1778477706853,38.63,80956.42,9.0,-0.01935,3e-05,2.09284]
[1778477711888,38.63,80956.09,9.0,-0.01935,3e-05,2.09311]
[1778477716924,38.63,80948.25,9.0,-0.01956,3e-05,2.11219]
[1778477717931,38.63,80934.39,9.0,-0.01995,3e-05,2.14708]
[1778477722966,38.62,80933.81,9.0,-0.01995,3e-05,2.14754]
[1778477729008,38.62,80935.38,9.0,-0.01989,3e-05,2.14236]
[1778477734043,38.61,80935.12,9.0,-0.01986,3e-05,2.13857]
[1778477739078,38.61,80934.21,9.0,-0.01988,3e-05,2.13994]
[1778477744089,38.6,80933.46,9.0,-0.01989,3e-05,2.14089]
[1778477749148,38.6,80924.47,9.0,-0.02013,3e-05,2.16275]
[1778477754183,38.59,80921.62,9.0,-0.0202,3e-05,2.1689]
[1778477759218,38.59,80921.81,9.0,-0.02018,3e-05,2.16727]
[1778477764253,38.58,80914.9,9.0,-0.02036,3e-05,2.18389]
[1778477770295,38.58,80904.64,9.0,-0.02064,3e-05,2.20897]
[1778477775331,38.57,80904.81,9.0,-0.02062,3e-05,2.20709]
[1778477781373,38.57,80904.67,9.0,-0.02061,3e-05,2.20576]
[1778477786409,38.56,80895.8,9.0,-0.02085,3e-05,2.22746]
[1778477791444,38.55,80898.06,9.0,-0.02073,3e-05,2.21638]
[1778477797486,38.54,80895.93,9.0,-0.02078,3e-05,2.22012]
[1778477802521,38.54,80894.26,9.0,-0.02081,3e-05,2.22294]
[1778477807556,38.53,80892.35,9.0,-0.02085,3e-05,2.2264]
[1778477812594,38.52,80888.68,9.0,-0.02094,3e-05,2.23448]
[1778477817629,38.52,80882.96,9.0,-0.02109,3e-05,2.24785]
[1778477822664,38.51,80885.13,9.0,-0.021,3e-05,2.24037]
[1778477828706,38.5,80881.22,9.0,-0.0211,3e-05,2.24858]
[1778477833741,38.49,80888.79,9.0,-0.02085,3e-05,2.22682]
[1778477838776,38.49,80893.41,9.0,-0.0207,3e-05,2.21309]
[1778477843811,38.48,80893.34,9.0,-0.02068,3e-05,2.21148]
[1778477848846,38.47,80892.08,9.0,-0.0207,3e-05,2.2133]
[1778477853881,38.47,80890.41,9.0,-0.0207,3e-05,2.21264]
[1778477858916,38.46,80892.0,9.0,-0.02064,3e-05,2.20708]
[1778477863951,38.46,80893.94,9.0,-0.02057,3e-05,2.20071]
[1778477868986,38.45,80889.29,9.0,-0.02069,3e-05,2.21162]
[1778477874022,38.44,80890.44,9.0,-0.02064,3e-05,2.20727]
[1778477879057,38.44,80891.36,9.0,-0.0206,3e-05,2.20357]
[1778477884095,38.43,80886.12,9.0,-0.02074,3e-05,2.21596]
[1778477889130,38.43,80886.98,9.0,-0.0207,3e-05,2.21232]
[1778477894165,38.42,80873.24,9.0,-0.02109,3e-05,2.24742]
[1778477899204,38.41,80863.03,9.0,-0.02138,3e-05,2.27252]
[1778477904239,38.41,80859.71,9.0,-0.02145,3e-05,2.27944]
[1778477909274,38.4,80859.39,9.0,-0.02144,3e-05,2.27829]
[1778477915316,38.39,80859.46,9.0,-0.02138,3e-05,2.27204]
[1778477917995,38.39,80859.28,9.0,-0.02138,3e-05,2.27213]
[1778477918015,38.39,80859.28,9.0,-0.02138,3e-05,2.27213]
[1778477925386,38.37,80854.91,9.0,-0.02147,3e-05,2.2803]
[1778477930421,38.36,80852.01,9.0,-0.02154,3e-05,2.2861]
[1778477936463,38.35,80851.65,9.0,-0.02152,3e-05,2.28463]
[1778477943513,38.34,80851.69,9.0,-0.02149,3e-05,2.28169]
[1778477948548,38.33,80851.1,9.0,-0.02149,3e-05,2.28128]
[1778477953583,38.32,80846.33,9.0,-0.02161,3e-05,2.29211]
[1778477959625,38.31,80845.34,9.0,-0.02161,3e-05,2.29229]
[1778477961623,38.31,80843.96,9.0,-0.02165,3e-05,2.2956]
[1778477961647,38.31,80843.96,9.0,-0.02165,3e-05,2.2956]
[1778477969695,38.3,80830.95,9.0,-0.022,3e-05,2.32704]
[1778477974731,38.29,80835.93,9.0,-0.02179,3e-05,2.30735]
[1778477979770,38.28,80845.1,9.0,-0.02149,3e-05,2.28048]
[1778477984806,38.27,80847.47,9.0,-0.02139,3e-05,2.27216]
[1778477989841,38.26,80847.62,9.0,-0.02137,3e-05,2.26984]
[1778477994878,38.25,80844.69,9.0,-0.02143,3e-05,2.27579]
[1778477999914,38.25,80845.28,9.0,-0.02139,3e-05,2.27225]
[1778478004954,38.24,80839.37,9.0,-0.02155,3e-05,2.28623]
[1778478009989,38.23,80846.58,9.0,-0.02131,3e-05,2.26489]
[1778478015024,38.22,80846.1,9.0,-0.0213,3e-05,2.26397]
[1778478020059,38.21,80845.85,9.0,-0.02129,3e-05,2.26282]
[1778478025095,38.21,80846.09,9.0,-0.02126,3e-05,2.26037]
[1778478031140,38.2,80852.79,9.0,-0.02101,3e-05,2.23687]
[1778478037182,38.19,80846.01,9.0,-0.02119,3e-05,2.25296]
[1778478042217,38.18,80843.93,9.0,-0.02123,3e-05,2.25678]
[1778478047253,38.17,80843.55,9.0,-0.02122,3e-05,2.25603]
[1778478052288,38.17,80844.01,9.0,-0.02119,3e-05,2.25305]
[1778478057323,38.16,80843.88,9.0,-0.02117,3e-05,2.25168]
[1778478062358,38.15,80848.26,9.0,-0.02102,3e-05,2.23832]
[1778478067393,38.15,80854.69,9.0,-0.02082,3e-05,2.21974]
[1778478070414,38.14,80869.96,9.0,-0.02036,3e-05,2.17877]
[1778478075451,38.14,80870.85,9.0,-0.02032,3e-05,2.17539]
[1778478080485,38.13,80873.16,9.0,-0.02024,3e-05,2.16837]
[1778478088541,38.13,80877.45,9.0,-0.0201,3e-05,2.15576]
[1778478093576,38.12,80878.05,9.0,-0.02005,3e-05,2.14981]
[1778478098611,38.12,80876.94,9.0,-0.02007,3e-05,2.15185]
[1778478103646,38.12,80876.62,9.0,-0.02007,3e-05,2.15185]
[1778478108682,38.11,80867.67,9.0,-0.02032,3e-05,2.17426]
[1778478113716,38.11,80866.5,9.0,-0.02034,3e-05,2.17627]
[1778478120765,38.1,80865.95,9.0,-0.02034,3e-05,2.17631]
[1778478125800,38.1,80866.89,9.0,-0.0203,3e-05,2.17287]
[1778478128821,38.1,80850.09,9.0,-0.02079,3e-05,2.2164]
[1778478133856,38.09,80847.85,9.0,-0.02084,3e-05,2.22093]
[1778478138891,38.09,80845.5,9.0,-0.02089,3e-05,2.22574]
[1778478143927,38.08,80844.21,9.0,-0.02092,3e-05,2.22768]
[1778478148962,38.07,80841.41,9.0,-0.02098,3e-05,2.23367]
[1778478153997,38.07,80837.85,9.0,-0.02104,3e-05,2.23805]
[1778478159033,38.06,80843.26,9.0,-0.02086,3e-05,2.22211]
[1778478164068,38.05,80845.99,9.0,-0.02077,3e-05,2.2135]
[1778478169103,38.05,80849.18,9.0,-0.02066,3e-05,2.20378]
[1778478174138,38.04,80847.7,9.0,-0.02068,3e-05,2.20619]
[1778478179173,38.04,80845.74,9.0,-0.02073,3e-05,2.21012]
[1778478184208,38.03,80843.77,9.0,-0.02077,3e-05,2.21405]
[1778478189244,38.03,80834.46,9.0,-0.02103,3e-05,2.23742]
[1778478194279,38.02,80834.64,9.0,-0.02101,3e-05,2.23539]
[1778478199315,38.01,80832.14,9.0,-0.02107,3e-05,2.24051]
[1778478204350,38.01,80824.52,9.0,-0.02128,3e-05,2.25934]
[1778478209385,38.0,80811.39,9.0,-0.02166,3e-05,2.29316]
[1778478209850,38.0,80811.39,9.0,-0.02166,3e-05,2.29316]
[1778478215427,37.93,80811.17,9.0,-0.02145,3e-05,2.2737]
[1778478218032,37.93,80810.31,9.0,-0.02147,3e-05,2.2753]
[1778478218048,37.93,80810.31,9.0,-0.02147,3e-05,2.2753]
[1778478223887,37.88,80808.14,9.0,-0.0214,3e-05,2.26896]
[1778478230532,37.84,80804.53,9.0,-0.02141,3e-05,2.26997]
[1778478235567,37.84,80811.95,9.0,-0.02117,3e-05,2.24824]
[1778478240602,37.83,80812.57,9.0,-0.02113,3e-05,2.24505]
[1778478245637,37.82,80812.62,9.0,-0.02112,3e-05,2.24343]
[1778478249667,37.82,80801.56,9.0,-0.02144,3e-05,2.27217]
[1778478254702,37.77,80796.33,9.0,-0.02148,3e-05,2.27531]
[1778478259737,37.74,80801.71,9.0,-0.02123,3e-05,2.25295]
[1778478261680,37.74,80801.49,9.0,-0.02123,3e-05,2.25324]
[1778478262021,37.74,80801.49,9.0,-0.02123,3e-05,2.25324]
[1778478269807,37.73,80799.78,9.0,-0.02125,3e-05,2.25507]
[1778478274842,37.68,80794.22,9.0,-0.02124,3e-05,2.25368]
[1778478279878,37.61,80788.44,9.0,-0.02125,3e-05,2.25416]
[1778478284062,37.58,80781.39,9.0,-0.02137,3e-05,2.26443]
[1778478284068,37.57,80779.44,9.0,-0.02141,3e-05,2.26835]
[1778478289947,37.65,80781.08,9.0,-0.02159,3e-05,2.28436]
[1778478295065,37.71,80780.8,9.0,-0.02174,3e-05,2.2977]
[1778478295656,37.71,80780.8,9.0,-0.02174,3e-05,2.2977]
[1778478300751,37.74,80778.46,9.0,-0.02192,3e-05,2.31364]
[1778478301783,37.75,80777.74,9.0,-0.02194,3e-05,2.31591]
[1778478302302,37.75,80766.94,9.0,-0.02229,3e-05,2.34621]
[1778478303041,37.75,80752.89,9.0,-0.02274,3e-05,2.38594]
[1778478307941,37.75,80753.11,9.0,-0.02274,3e-05,2.3859]
[1778478308112,37.75,80753.11,9.0,-0.02274,3e-05,2.3859]
[1778478313867,37.75,80752.9,9.0,-0.02276,3e-05,2.38744]
[1778478320114,37.76,80749.12,9.0,-0.02289,3e-05,2.39896]
[1778478322538,37.76,80749.11,9.0,-0.0229,3e-05,2.39946]
[1778478323169,37.76,80748.79,9.0,-0.02291,3e-05,2.40069]
[1778478327214,37.76,80758.56,9.0,-0.0226,3e-05,2.3737]
[1778478332249,37.77,80758.81,9.0,-0.02257,3e-05,2.37032]
[1778478335162,37.77,80758.64,9.0,-0.02258,3e-05,2.37123]
[1778478338672,37.77,80758.52,9.0,-0.02259,3e-05,2.37222]
[1778478340680,37.77,80758.41,9.0,-0.0226,3e-05,2.37296]
[1778478350711,37.78,80758.56,9.0,-0.02262,3e-05,2.37489]
[1778478354249,37.79,80760.85,9.0,-0.02256,3e-05,2.3693]
[1778478359439,37.79,80773.13,9.0,-0.02219,3e-05,2.33649]
[1778478364474,37.8,80773.5,9.0,-0.02219,3e-05,2.33678]
[1778478372281,37.8,80772.97,9.0,-0.02222,3e-05,2.33927]
[1778478377565,37.81,80774.19,9.0,-0.0222,3e-05,2.33807]
[1778478381594,37.81,80784.22,9.0,-0.0219,3e-05,2.31132]
[1778478386631,37.82,80782.21,9.0,-0.02198,3e-05,2.3182]
[1778478390838,37.82,80781.82,9.0,-0.022,3e-05,2.32031]
[1778478395854,37.83,80778.98,9.0,-0.02207,3e-05,2.32574]
[1778478401733,37.84,80787.13,9.0,-0.02183,3e-05,2.30474]
[1778478406768,37.84,80788.62,9.0,-0.0218,3e-05,2.30197]
[1778478411804,37.85,80788.15,9.0,-0.02183,3e-05,2.30456]
[1778478417846,37.85,80789.02,9.0,-0.02182,3e-05,2.30368]
[1778478422881,37.86,80789.51,9.0,-0.02182,3e-05,2.30355]
[1778478426444,37.86,80790.87,9.0,-0.02178,3e-05,2.30031]
[1778478432515,37.87,80793.28,9.0,-0.02172,3e-05,2.29524]
[1778478437805,37.87,80794.41,9.0,-0.0217,3e-05,2.29348]
[1778478443023,37.88,80799.46,9.0,-0.02157,3e-05,2.28161]
[1778478448061,37.88,80800.54,9.0,-0.02155,3e-05,2.28015]
[1778478453115,37.89,80800.8,9.0,-0.02153,3e-05,2.27732]
[1778478458150,37.9,80800.96,9.0,-0.02154,3e-05,2.27844]
[1778478463185,37.9,80800.47,9.0,-0.02157,3e-05,2.28133]
[1778478471241,37.91,80801.55,9.0,-0.02157,3e-05,2.2808]
[1778478476276,37.92,80801.49,9.0,-0.02159,3e-05,2.28245]
[1778478481318,37.93,80799.94,9.0,-0.02165,3e-05,2.28815]
[1778478482324,37.93,80789.58,9.0,-0.02198,3e-05,2.31687]
[1778478487359,37.93,80794.3,9.0,-0.02184,3e-05,2.30515]
[1778478492394,37.94,80804.16,9.0,-0.02155,3e-05,2.27948]
[1778478497429,37.94,80803.87,9.0,-0.02158,3e-05,2.28168]
[1778478503472,37.95,80803.95,9.0,-0.02159,3e-05,2.28313]
[1778478508507,37.96,80805.78,9.0,-0.02156,3e-05,2.27979]
[1778478513542,37.96,80806.48,9.0,-0.02152,3e-05,2.27564]
[1778478518053,37.97,80805.66,9.0,-0.02156,3e-05,2.27903]
[1778478518243,37.97,80805.66,9.0,-0.02156,3e-05,2.27903]
[1778478523612,37.97,80804.7,9.0,-0.0216,3e-05,2.28331]
[1778478528649,37.98,80805.31,9.0,-0.0216,3e-05,2.28303]
[1778478534691,37.99,80804.78,9.0,-0.02163,3e-05,2.28611]
[1778478539726,37.99,80803.28,9.0,-0.0217,3e-05,2.29152]
[1778478544879,38.0,80805.42,9.0,-0.02164,3e-05,2.28672]
[1778478548789,38.0,80815.76,9.0,-0.02134,3e-05,2.26002]
[1778478554779,38.01,80815.89,9.0,-0.02135,3e-05,2.26094]
[1778478559866,38.02,80817.44,9.0,-0.02133,3e-05,2.25908]
[1778478562040,38.02,80817.65,9.0,-0.02133,3e-05,2.25919]
[1778478562064,38.02,80817.65,9.0,-0.02133,3e-05,2.25919]
[1778478569966,38.03,80819.38,9.0,-0.0213,3e-05,2.25693]
[1778478572956,38.03,80820.88,9.0,-0.02124,3e-05,2.2503]
[1778478580011,38.05,80830.11,9.0,-0.02099,3e-05,2.22869]
[1778478585045,38.06,80830.88,9.0,-0.02099,3e-05,2.22861]
[1778478590080,38.06,80830.89,9.0,-0.02101,3e-05,2.23054]
[1778478596122,38.07,80830.75,9.0,-0.02104,3e-05,2.23322]
[1778478601157,38.08,80824.9,9.0,-0.02124,3e-05,2.2508]
[1778478606192,38.09,80834.42,9.0,-0.02098,3e-05,2.22714]
[1778478611227,38.1,80840.08,9.0,-0.02083,3e-05,2.21411]
[1778478616734,38.1,80839.71,9.0,-0.02084,3e-05,2.2155]
[1778478617735,38.11,80839.65,9.0,-0.02087,3e-05,2.21771]
[1778478623314,38.12,80840.32,9.0,-0.02088,3e-05,2.21838]
[1778478625351,38.12,80839.72,9.0,-0.0209,3e-05,2.22038]
[1778478627831,38.12,80840.94,9.0,-0.02087,3e-05,2.21795]
[1778478635399,38.14,80840.05,9.0,-0.02091,3e-05,2.22035]
[1778478640435,38.15,80840.42,9.0,-0.02092,3e-05,2.22136]
[1778478641937,38.15,80840.42,9.0,-0.02092,3e-05,2.22136]
[1778478641955,38.15,80840.42,9.0,-0.02092,3e-05,2.22136]
[1778478642006,38.15,80825.69,9.0,-0.02137,3e-05,2.26148]
[1778478642449,38.15,80808.94,9.0,-0.02188,3e-05,2.30692]
[1778478646467,38.15,80809.04,9.0,-0.02189,3e-05,2.3074]
[1778478651512,38.16,80809.61,9.0,-0.02189,3e-05,2.30738]
[1778478652722,38.16,80809.61,9.0,-0.02189,3e-05,2.30738]
[1778478652848,38.16,80809.61,9.0,-0.02189,3e-05,2.30738]
[1778478653772,38.16,80809.6,9.0,-0.02189,3e-05,2.30792]
[1778478655840,38.16,80815.77,9.0,-0.02171,3e-05,2.29136]
[1778478661582,38.17,80815.95,9.0,-0.02172,3e-05,2.29285]
[1778478662283,38.17,80815.95,9.0,-0.02172,3e-05,2.29285]
[1778478670645,38.18,80817.97,9.0,-0.02169,3e-05,2.28996]
[1778478671766,38.18,80817.97,9.0,-0.02169,3e-05,2.28996]
[1778478678702,38.19,80820.43,9.0,-0.02164,3e-05,2.28592]
[1778478683737,38.2,80824.79,9.0,-0.02153,3e-05,2.27562]
[1778478687452,38.2,80824.99,9.0,-0.02153,3e-05,2.276]
[1778478691794,38.21,80837.48,9.0,-0.02114,3e-05,2.24035]
[1778478696828,38.22,80838.53,9.0,-0.02113,3e-05,2.23936]
[1778478701863,38.22,80837.99,9.0,-0.02116,3e-05,2.2426]
[1778478704484,38.23,80830.88,9.0,-0.02138,3e-05,2.26234]
[1778478708913,38.23,80816.24,9.0,-0.02185,3e-05,2.30351]
[1778478713948,38.24,80806.88,9.0,-0.02216,3e-05,2.33028]
[1778478717415,38.24,80806.95,9.0,-0.02216,3e-05,2.33049]
[1778478718851,38.24,80801.4,9.0,-0.02234,3e-05,2.34619]
[1778478725025,38.25,80800.98,9.0,-0.02236,3e-05,2.34857]
[1778478730060,38.25,80794.82,9.0,-0.02257,3e-05,2.36646]
[1778478735095,38.25,80792.81,9.0,-0.02264,3e-05,2.37273]
[1778478740130,38.25,80794.02,9.0,-0.02261,3e-05,2.36999]
[1778478745165,38.26,80788.8,9.0,-0.02278,3e-05,2.38518]
[1778478746173,38.26,80776.39,9.0,-0.02318,3e-05,2.42017]
[1778478751208,38.26,80777.31,9.0,-0.02312,3e-05,2.41401]
[1778478756243,38.26,80777.6,9.0,-0.02312,3e-05,2.41347]
[1778478761278,38.26,80778.96,9.0,-0.02307,3e-05,2.40991]
[1778478767814,38.26,80778.2,9.0,-0.0231,3e-05,2.41226]
[1778478774369,38.26,80779.95,9.0,-0.02305,3e-05,2.4078]
[1778478779404,38.26,80783.38,9.0,-0.02294,3e-05,2.3984]
[1778478784439,38.27,80786.13,9.0,-0.02286,3e-05,2.39108]
[1778478789474,38.27,80797.05,9.0,-0.02252,3e-05,2.36119]
[1778478791083,38.27,80797.05,9.0,-0.02252,3e-05,2.36119]
[1778478796526,38.27,80798.97,9.0,-0.02247,3e-05,2.35691]
[1778478801561,38.28,80801.33,9.0,-0.0224,3e-05,2.35119]
[1778478806596,38.28,80787.39,9.0,-0.02285,3e-05,2.39079]
[1778478812150,38.28,80783.35,9.0,-0.02299,3e-05,2.4025]
[1778478817673,38.28,80780.21,9.0,-0.02306,3e-05,2.4081]
[1778478818259,38.28,80780.21,9.0,-0.02306,3e-05,2.4081]
[1778478818266,38.28,80780.21,9.0,-0.02306,3e-05,2.4081]
[1778478827813,38.29,80779.59,9.0,-0.02309,3e-05,2.41051]
[1778478833785,38.29,80777.38,9.0,-0.02317,3e-05,2.41712]
[1778478838820,38.29,80780.05,9.0,-0.02308,3e-05,2.40987]
[1778478843855,38.29,80780.42,9.0,-0.02307,3e-05,2.40919]
[1778478848891,38.29,80778.64,9.0,-0.02313,3e-05,2.41441]
[1778478853926,38.29,80780.48,9.0,-0.02308,3e-05,2.40953]
[1778478858961,38.29,80780.82,9.0,-0.02307,3e-05,2.40885]
[1778478862086,38.29,80780.33,9.0,-0.02309,3e-05,2.41034]
[1778478862122,38.29,80780.33,9.0,-0.02309,3e-05,2.41034]
[1778478869031,38.29,80785.49,9.0,-0.02293,3e-05,2.39638]
[1778478874066,38.3,80784.97,9.0,-0.02291,3e-05,2.39446]
[1778478879102,38.3,80787.06,9.0,-0.02285,3e-05,2.389]
[1778478884137,38.3,80785.14,9.0,-0.02292,3e-05,2.39478]
[1778478889172,38.3,80793.9,9.0,-0.02264,3e-05,2.37085]
[1778478891898,38.3,80793.71,9.0,-0.02265,3e-05,2.3715]
[1778478895234,38.3,80793.76,9.0,-0.02265,3e-05,2.37184]
[1778478895277,38.3,80793.76,9.0,-0.02265,3e-05,2.37184]
[1778478895291,38.3,80793.76,9.0,-0.02265,3e-05,2.37184]
[1778478895354,38.3,80794.16,9.0,-0.02264,3e-05,2.37085]
[1778478896221,38.31,80831.96,9.0,-0.02148,3e-05,2.26868]
[1778478896474,38.31,80831.96,9.0,-0.02148,3e-05,2.26868]
[1778478897266,38.31,80831.96,9.0,-0.02148,3e-05,2.26868]
[1778478901088,38.32,80837.51,9.0,-0.02133,3e-05,2.25505]
[1778478906292,38.32,80832.86,9.0,-0.02149,3e-05,2.26934]
[1778478908997,38.32,80832.73,9.0,-0.02149,3e-05,2.26997]
[1778478914349,38.33,80824.82,9.0,-0.02176,3e-05,2.29325]
[1778478919384,38.34,80823.62,9.0,-0.02181,3e-05,2.29772]
[1778478924419,38.34,80824.83,9.0,-0.02178,3e-05,2.29565]
[1778478931468,38.35,80824.56,9.0,-0.02178,3e-05,2.29437]
[1778478937511,38.36,80828.43,9.0,-0.02168,3e-05,2.2854]
[1778478939525,38.36,80840.53,9.0,-0.02131,3e-05,2.25344]
[1778478945567,38.37,80839.87,9.0,-0.02136,3e-05,2.25709]
[1778478950603,38.37,80842.17,9.0,-0.0213,3e-05,2.25256]
[1778478955639,38.37,80842.03,9.0,-0.02132,3e-05,2.25359]
[1778478963694,38.39,80835.83,9.0,-0.02154,3e-05,2.27368]
[1778478968729,38.4,80836.14,9.0,-0.02155,3e-05,2.27436]
[1778478974771,38.4,80837.7,9.0,-0.02152,3e-05,2.27202]
[1778478978799,38.41,80826.4,9.0,-0.02188,3e-05,2.30376]
[1778478983838,38.41,80826.69,9.0,-0.02189,3e-05,2.30427]
[1778478988873,38.42,80820.83,9.0,-0.02209,3e-05,2.32151]
[1778478993908,38.42,80820.52,9.0,-0.02207,3e-05,2.31981]
[1778478998943,38.43,80820.34,9.0,-0.02209,3e-05,2.32145]
[1778479003978,38.43,80821.51,9.0,-0.02207,3e-05,2.31937]
[1778479010025,38.44,80821.2,9.0,-0.02209,3e-05,2.32153]
[1778479015064,38.44,80820.27,9.0,-0.02214,3e-05,2.32534]
[1778479020099,38.45,80824.28,9.0,-0.02202,3e-05,2.31546]
[1778479025134,38.45,80814.92,9.0,-0.02233,3e-05,2.34211]
[1778479031176,38.46,80810.86,9.0,-0.02247,3e-05,2.35424]
[1778479036211,38.46,80808.95,9.0,-0.02254,3e-05,2.36028]
[1778479041246,38.46,80809.07,9.0,-0.02254,3e-05,2.36069]
[1778479050309,38.47,80809.14,9.0,-0.02255,3e-05,2.36187]
[1778479055344,38.47,80809.38,9.0,-0.02252,3e-05,2.35825]
[1778479058365,38.47,80820.9,9.0,-0.02217,3e-05,2.32715]
[1778479063400,38.48,80821.94,9.0,-0.02215,3e-05,2.32538]
[1778479068435,38.48,80822.11,9.0,-0.02215,3e-05,2.32596]
[1778479073470,38.49,80821.89,9.0,-0.02217,3e-05,2.32756]
[1778479079512,38.49,80823.9,9.0,-0.02212,3e-05,2.32321]
[1778479086066,38.49,80820.99,9.0,-0.02222,3e-05,2.33192]
[1778479091596,38.5,80821.19,9.0,-0.02223,3e-05,2.33275]
[1778479096631,38.5,80821.47,9.0,-0.02223,3e-05,2.33286]
[1778479101666,38.51,80823.27,9.0,-0.02218,3e-05,2.32879]
[1778479108715,38.51,80822.7,9.0,-0.02221,3e-05,2.33152]
[1778479113533,38.51,80826.62,9.0,-0.02206,3e-05,2.31759]
[1778479114676,38.52,80826.64,9.0,-0.02207,3e-05,2.3179]
[1778479118287,38.52,80824.27,9.0,-0.02215,3e-05,2.32488]
[1778479118306,38.52,80824.27,9.0,-0.02215,3e-05,2.32488]
[1778479126126,38.52,80823.77,9.0,-0.02218,3e-05,2.32743]
[1778479132887,38.53,80820.36,9.0,-0.0223,3e-05,2.33816]
[1778479137949,38.53,80823.18,9.0,-0.02222,3e-05,2.33108]
[1778479143964,38.54,80824.89,9.0,-0.02218,3e-05,2.32762]
[1778479149004,38.54,80833.69,9.0,-0.02192,3e-05,2.30461]
[1778479154039,38.54,80833.83,9.0,-0.02192,3e-05,2.30527]
[1778479162140,38.55,80833.87,9.0,-0.02193,3e-05,2.30578]
[1778479162206,38.55,80833.87,9.0,-0.02193,3e-05,2.30578]
[1778479169144,38.56,80832.59,9.0,-0.02199,3e-05,2.31158]
[1778479175186,38.56,80830.9,9.0,-0.02203,3e-05,2.3135]
[1778479180221,38.57,80829.45,9.0,-0.02208,3e-05,2.31849]
[1778479185256,38.57,80829.67,9.0,-0.02208,3e-05,2.31873]
[1778479190291,38.57,80829.26,9.0,-0.02211,3e-05,2.32068]
[1778479192316,38.57,80819.21,9.0,-0.02242,3e-05,2.34846]
[1778479193772,38.57,80816.72,9.0,-0.0225,3e-05,2.35542]
[1778479199365,38.58,80821.8,9.0,-0.02235,3e-05,2.3422]
[1778479201080,38.58,80821.14,9.0,-0.02237,3e-05,2.34415]
[1778479206414,38.58,80817.01,9.0,-0.02251,3e-05,2.35617]
[1778479211449,38.58,80817.17,9.0,-0.02251,3e-05,2.35633]
[1778479217491,38.59,80816.47,9.0,-0.02254,3e-05,2.35898]
[1778479222526,38.59,80807.33,9.0,-0.02284,3e-05,2.38478]
[1778479227561,38.59,80804.94,9.0,-0.02292,3e-05,2.39181]
[1778479232596,38.59,80806.29,9.0,-0.02285,3e-05,2.38462]
[1778479237631,38.59,80811.83,9.0,-0.02268,3e-05,2.36974]
[1778479242666,38.6,80815.46,9.0,-0.02257,3e-05,2.36035]
[1778479247701,38.6,80816.76,9.0,-0.02253,3e-05,2.35739]
[1778479252736,38.6,80815.93,9.0,-0.02257,3e-05,2.36029]
[1778479259785,38.6,80816.28,9.0,-0.02257,3e-05,2.36014]
[1778479264820,38.61,80812.23,9.0,-0.0227,3e-05,2.37187]
[1778479269855,38.61,80805.81,9.0,-0.02291,3e-05,2.39007]
[1778479274890,38.61,80806.06,9.0,-0.02291,3e-05,2.38972]
[1778479279925,38.61,80806.2,9.0,-0.0229,3e-05,2.38969]
[1778479284960,38.61,80806.42,9.0,-0.0229,3e-05,2.38947]
[1778479289995,38.61,80796.17,9.0,-0.02324,3e-05,2.41847]
[1778479291080,38.61,80796.17,9.0,-0.02324,3e-05,2.41847]
[1778479297045,38.61,80791.49,9.0,-0.02335,3e-05,2.42795]
[1778479302080,38.61,80781.72,9.0,-0.02367,3e-05,2.45544]
[1778479307115,38.61,80780.89,9.0,-0.0237,3e-05,2.45762]
[1778479308756,38.61,80781.6,9.0,-0.02367,3e-05,2.45557]
[1778479309151,38.61,80781.6,9.0,-0.02367,3e-05,2.45557]
[1778479310136,38.61,80791.96,9.0,-0.02334,3e-05,2.42627]
[1778479317186,38.61,80795.1,9.0,-0.02324,3e-05,2.41767]
[1778479319508,38.61,80795.1,9.0,-0.02324,3e-05,2.41767]
[1778479325242,38.62,80801.53,9.0,-0.02303,3e-05,2.4001]
[1778479333298,38.62,80806.01,9.0,-0.0229,3e-05,2.38833]
[1778479343368,38.62,80807.71,9.0,-0.02285,3e-05,2.38446]
[1778479348403,38.62,80807.56,9.0,-0.02287,3e-05,2.38546]
[1778479354045,38.62,80807.56,9.0,-0.02287,3e-05,2.38546]
[1778479354146,38.63,80807.56,9.0,-0.02284,3e-05,2.38216]
[1778479354865,38.63,80807.56,9.0,-0.02284,3e-05,2.38216]
[1778479354896,38.62,80807.56,9.0,-0.02283,3e-05,2.38158]
[1778479356484,38.62,80807.56,9.0,-0.02283,3e-05,2.38158]
[1778479356585,38.63,80809.54,9.0,-0.02277,3e-05,2.3763]
[1778479364515,38.61,80812.24,9.0,-0.02263,3e-05,2.36432]
[1778479368774,38.6,80816.74,9.0,-0.02247,3e-05,2.35033]
[1778479378635,38.58,80815.93,9.0,-0.02244,3e-05,2.34784]
[1778479378704,38.58,80814.81,9.0,-0.02247,3e-05,2.34987]
[1778479379622,38.58,80800.0,9.0,-0.02294,3e-05,2.39098]
[1778479384657,38.58,80801.27,9.0,-0.0229,3e-05,2.38787]
[1778479385811,38.58,80801.27,9.0,-0.0229,3e-05,2.38787]
[1778479392713,38.58,80800.72,9.0,-0.02293,3e-05,2.39005]
[1778479397748,38.58,80793.74,9.0,-0.02316,3e-05,2.40992]
[1778479402783,38.58,80791.14,9.0,-0.02324,3e-05,2.41745]
[1778479402847,38.58,80791.14,9.0,-0.02324,3e-05,2.41745]
[1778479406583,38.58,80799.46,9.0,-0.02298,3e-05,2.39428]
[1778479406811,38.58,80800.2,9.0,-0.02296,3e-05,2.39238]
[1778479411846,38.57,80799.47,9.0,-0.02291,3e-05,2.38764]
[1778479416881,38.56,80799.01,9.0,-0.02289,3e-05,2.38599]
[1778479418315,38.56,80799.01,9.0,-0.02289,3e-05,2.38599]
[1778479418328,38.56,80799.01,9.0,-0.02289,3e-05,2.38599]
[1778479426951,38.54,80800.63,9.0,-0.02277,3e-05,2.37572]
[1778479431986,38.53,80800.5,9.0,-0.02275,3e-05,2.37328]
[1778479433208,38.53,80800.5,9.0,-0.02275,3e-05,2.37328]
[1778479433562,38.53,80800.5,9.0,-0.02275,3e-05,2.37328]
[1778479433663,38.52,80800.06,9.0,-0.02276,3e-05,2.37407]
[1778479439035,38.53,80797.95,9.0,-0.02283,3e-05,2.38049]
[1778479441757,38.53,80798.02,9.0,-0.02283,3e-05,2.38041]
[1778479445416,38.53,80791.94,9.0,-0.02303,3e-05,2.39772]
[1778479448968,38.53,80792.88,9.0,-0.023,3e-05,2.39526]
[1778479449105,38.53,80792.64,9.0,-0.02301,3e-05,2.39619]
[1778479452028,38.52,80792.38,9.0,-0.023,3e-05,2.39572]
[1778479452126,38.52,80792.27,9.0,-0.023,3e-05,2.39543]
[1778479454067,38.52,80792.19,9.0,-0.023,3e-05,2.39575]
[1778479456072,38.52,80798.28,9.0,-0.02281,3e-05,2.37896]
[1778479456124,38.52,80798.28,9.0,-0.02281,3e-05,2.37896]
[1778479456710,38.52,80798.28,9.0,-0.02281,3e-05,2.37896]
[1778479456773,38.52,80799.19,9.0,-0.02278,3e-05,2.37599]
[1778479462217,38.51,80805.37,9.0,-0.02256,3e-05,2.35666]
[1778479462239,38.51,80805.37,9.0,-0.02256,3e-05,2.35666]
[1778479468238,38.5,80813.74,9.0,-0.02225,3e-05,2.33019]
[1778479470957,38.49,80814.35,9.0,-0.02222,3e-05,2.32757]
[1778479477301,38.48,80813.76,9.0,-0.02217,3e-05,2.32218]
[1778479483344,38.47,80813.88,9.0,-0.02214,3e-05,2.31909]
[1778479486374,38.46,80828.23,9.0,-0.02168,3e-05,2.27884]
[1778479491409,38.46,80832.21,9.0,-0.02153,3e-05,2.26622]
[1778479497451,38.45,80834.3,9.0,-0.02145,3e-05,2.25842]
[1778479500472,38.44,80844.7,9.0,-0.02112,3e-05,2.22965]
[1778479505507,38.44,80843.26,9.0,-0.02115,3e-05,2.23201]
[1778479510542,38.43,80840.01,9.0,-0.02123,3e-05,2.23909]
[1778479515577,38.42,80837.09,9.0,-0.02129,3e-05,2.24489]
[1778479526655,38.41,80841.1,9.0,-0.02113,3e-05,2.23048]
[1778479531690,38.4,80843.16,9.0,-0.02102,3e-05,2.21981]
[1778479536725,38.39,80843.56,9.0,-0.02099,3e-05,2.21724]
[1778479541760,38.39,80847.08,9.0,-0.02087,3e-05,2.20645]
[1778479546796,38.38,80852.75,9.0,-0.02068,3e-05,2.19021]
[1778479552838,38.37,80851.58,9.0,-0.0207,3e-05,2.19178]
[1778479557873,38.37,80851.36,9.0,-0.02069,3e-05,2.19111]
[1778479562908,38.36,80851.1,9.0,-0.02069,3e-05,2.19057]
[1778479567943,38.36,80851.02,9.0,-0.02068,3e-05,2.18957]
[1778479570969,38.36,80840.38,9.0,-0.02099,3e-05,2.21684]
[1778479576006,38.35,80839.53,9.0,-0.02099,3e-05,2.21765]
[1778479583053,38.34,80840.41,9.0,-0.02095,3e-05,2.21328]
[1778479590102,38.33,80840.72,9.0,-0.02091,3e-05,2.21045]
[1778479591109,38.33,80828.94,9.0,-0.02123,3e-05,2.23781]
[1778479596144,38.32,80829.11,9.0,-0.02121,3e-05,2.23563]
[1778479601180,38.32,80830.2,9.0,-0.02116,3e-05,2.23107]
[1778479606215,38.31,80830.21,9.0,-0.02114,3e-05,2.22943]
[1778479611250,38.3,80830.28,9.0,-0.02112,3e-05,2.22764]
[1778479616285,38.3,80831.0,9.0,-0.02108,3e-05,2.22414]
[1778479621320,38.29,80830.12,9.0,-0.02109,3e-05,2.22488]
[1778479627362,38.28,80831.17,9.0,-0.02103,3e-05,2.22024]
[1778479632397,38.28,80833.8,9.0,-0.02094,3e-05,2.21182]
[1778479637432,38.27,80834.36,9.0,-0.02091,3e-05,2.20893]
[1778479643474,38.26,80836.01,9.0,-0.02084,3e-05,2.20291]
[1778479648509,38.26,80832.42,9.0,-0.02093,3e-05,2.21105]
[1778479654555,38.25,80832.49,9.0,-0.02088,3e-05,2.20558]
[1778479659590,38.24,80832.84,9.0,-0.02085,3e-05,2.20329]
[1778479664625,38.24,80833.84,9.0,-0.02081,3e-05,2.1993]
[1778479669660,38.23,80836.75,9.0,-0.02071,3e-05,2.19031]
[1778479675702,38.23,80837.81,9.0,-0.02066,3e-05,2.18603]
[1778479680738,38.22,80835.22,9.0,-0.02072,3e-05,2.19133]
[1778479686781,38.21,80835.69,9.0,-0.02069,3e-05,2.18855]
[1778479690813,38.21,80858.83,9.0,-0.02,3e-05,2.12732]
[1778479695848,38.21,80859.11,9.0,-0.01998,3e-05,2.12586]
[1778479700884,38.2,80863.71,9.0,-0.01984,3e-05,2.11338]
[1778479705974,38.2,80863.99,9.0,-0.01983,3e-05,2.11221]
[1778479708984,38.2,80874.74,9.0,-0.01952,3e-05,2.08454]
[1778479710037,38.2,80876.66,9.0,-0.01947,3e-05,2.07961]
[1778479715994,38.2,80888.12,9.0,-0.01911,3e-05,2.04706]
[1778479718393,38.2,80888.77,9.0,-0.01909,3e-05,2.04543]
[1778479718421,38.2,80888.77,9.0,-0.01909,3e-05,2.04543]
[1778479726064,38.2,80888.64,9.0,-0.0191,3e-05,2.04572]
[1778479731099,38.2,80889.62,9.0,-0.01907,3e-05,2.04327]
[1778479736134,38.2,80898.5,9.0,-0.01883,3e-05,2.02131]
[1778479741169,38.2,80910.52,9.0,-0.0185,3e-05,1.99194]
[1778479746204,38.2,80914.98,9.0,-0.01839,3e-05,1.98153]
[1778479751239,38.21,80919.78,9.0,-0.01827,3e-05,1.97044]
[1778479757170,38.21,80919.95,9.0,-0.01827,3e-05,1.97057]
[1778479762250,38.21,80922.79,9.0,-0.0182,3e-05,1.96448]
[1778479762651,38.21,80922.79,9.0,-0.0182,3e-05,1.96448]
[1778479771379,38.22,80917.69,9.0,-0.01832,3e-05,1.97477]
[1778479777421,38.22,80911.68,9.0,-0.01849,3e-05,1.99007]
[1778479782456,38.22,80910.94,9.0,-0.01851,3e-05,1.99236]
[1778479787491,38.22,80910.66,9.0,-0.01853,3e-05,1.99346]
[1778479792529,38.23,80910.05,9.0,-0.01855,3e-05,1.99535]
[1778479797564,38.23,80910.29,9.0,-0.01855,3e-05,1.99515]
[1778479802599,38.23,80909.15,9.0,-0.01858,3e-05,1.99832]
[1778479807634,38.23,80911.25,9.0,-0.01853,3e-05,1.9935]
[1778479812669,38.23,80914.75,9.0,-0.01844,3e-05,1.9854]
[1778479817704,38.23,80917.9,9.0,-0.01836,3e-05,1.9782]
[1778479819718,38.24,80932.23,9.0,-0.01798,3e-05,1.94379]
[1778479824753,38.24,80933.39,9.0,-0.01796,3e-05,1.94181]
[1778479829789,38.24,80924.87,9.0,-0.01819,3e-05,1.96317]
[1778479834831,38.25,80925.6,9.0,-0.01815,3e-05,1.95866]
[1778479839866,38.25,80930.57,9.0,-0.01803,3e-05,1.94735]
[1778479844901,38.25,80932.38,9.0,-0.01799,3e-05,1.94376]
[1778479849936,38.26,80937.01,9.0,-0.01787,3e-05,1.93343]
[1778479854972,38.26,80941.13,9.0,-0.01778,3e-05,1.92466]
[1778479860015,38.27,80940.31,9.0,-0.01781,3e-05,1.92753]
[1778479865047,38.27,80940.12,9.0,-0.01782,3e-05,1.9289]
[1778479870081,38.27,80949.29,9.0,-0.0176,3e-05,1.90801]
[1778479876123,38.28,80953.08,9.0,-0.01751,3e-05,1.90045]
[1778479881158,38.29,80960.49,9.0,-0.01734,3e-05,1.88425]
[1778479886193,38.29,80956.54,9.0,-0.01745,3e-05,1.89475]
[1778479891228,38.3,80962.25,9.0,-0.01729,3e-05,1.87941]
[1778479896263,38.3,80958.78,9.0,-0.01739,3e-05,1.88895]
[1778479901298,38.31,80959.28,9.0,-0.0174,3e-05,1.88912]
[1778479906333,38.32,80958.11,9.0,-0.01744,3e-05,1.89319]
[1778479911368,38.32,80957.52,9.0,-0.01747,3e-05,1.89588]
[1778479916403,38.33,80960.01,9.0,-0.01742,3e-05,1.89135]
[1778479921438,38.33,80951.56,9.0,-0.01765,3e-05,1.91253]
[1778479926482,38.34,80947.67,9.0,-0.01776,3e-05,1.92292]
[1778479931517,38.34,80944.79,9.0,-0.01785,3e-05,1.93081]
[1778479937559,38.35,80944.03,9.0,-0.01788,3e-05,1.9338]
[1778479942594,38.35,80949.16,9.0,-0.01776,3e-05,1.92255]
[1778479947629,38.36,80948.19,9.0,-0.0178,3e-05,1.92587]
[1778479952664,38.36,80944.43,9.0,-0.01787,3e-05,1.93244]
[1778479957699,38.37,80943.24,9.0,-0.01792,3e-05,1.93621]
[1778479962734,38.37,80943.42,9.0,-0.01792,3e-05,1.93667]
[1778479968776,38.38,80943.01,9.0,-0.01794,3e-05,1.93869]
[1778479973811,38.38,80946.05,9.0,-0.01787,3e-05,1.93232]
[1778479979853,38.38,80948.36,9.0,-0.01782,3e-05,1.92788]
[1778479982876,38.39,80937.37,9.0,-0.01812,3e-05,1.95472]
[1778479987911,38.39,80930.37,9.0,-0.01831,3e-05,1.97224]
[1778479992946,38.39,80928.62,9.0,-0.01836,3e-05,1.97698]
[1778479997981,38.39,80926.81,9.0,-0.01842,3e-05,1.98184]
[1778480003016,38.4,80926.35,9.0,-0.01843,3e-05,1.98339]
[1778480008061,38.4,80926.51,9.0,-0.01843,3e-05,1.98341]
[1778480013096,38.4,80916.85,9.0,-0.01867,3e-05,2.00392]
[1778480018425,38.4,80919.09,9.0,-0.01861,3e-05,1.9986]
[1778480018436,38.4,80919.09,9.0,-0.01861,3e-05,1.9986]
[1778480028201,38.4,80923.31,9.0,-0.0185,3e-05,1.98893]
[1778480033240,38.4,80925.78,9.0,-0.01844,3e-05,1.98317]
[1778480038275,38.41,80924.54,9.0,-0.01847,3e-05,1.98647]
[1778480043315,38.41,80917.68,9.0,-0.01866,3e-05,2.00342]
[1778480048350,38.41,80911.4,9.0,-0.01883,3e-05,2.01888]
[1778480053385,38.41,80907.31,9.0,-0.01894,3e-05,2.02892]
[1778480058420,38.41,80899.9,9.0,-0.01915,3e-05,2.04714]
[1778480062698,38.4,80902.06,9.0,-0.01909,3e-05,2.04163]
[1778480062741,38.4,80902.06,9.0,-0.01909,3e-05,2.04163]
[1778480068490,38.4,80905.59,9.0,-0.01899,3e-05,2.03273]
[1778480073525,38.4,80901.52,9.0,-0.01907,3e-05,2.03935]
[1778480078560,38.4,80901.4,9.0,-0.01907,3e-05,2.03958]
[1778480083595,38.4,80898.81,9.0,-0.01914,3e-05,2.04597]
[1778480088630,38.4,80900.95,9.0,-0.01908,3e-05,2.04056]
[1778480093666,38.4,80900.79,9.0,-0.01909,3e-05,2.04093]
[1778480098700,38.4,80900.19,9.0,-0.0191,3e-05,2.04239]
[1778480103735,38.4,80900.88,9.0,-0.01908,3e-05,2.04065]
[1778480109778,38.4,80898.06,9.0,-0.01916,3e-05,2.04761]
[1778480113806,38.4,80887.25,9.0,-0.01946,3e-05,2.07465]
[1778480118841,38.4,80879.56,9.0,-0.01967,3e-05,2.09369]
[1778480124883,38.4,80874.15,9.0,-0.01982,3e-05,2.10677]
[1778480129918,38.4,80874.46,9.0,-0.0198,3e-05,2.10538]
[1778480132940,38.39,80887.31,9.0,-0.01941,3e-05,2.069]
[1778480137980,38.39,80896.45,9.0,-0.01915,3e-05,2.04592]
[1778480143015,38.39,80892.04,9.0,-0.01927,3e-05,2.05684]
[1778480148050,38.39,80893.02,9.0,-0.01924,3e-05,2.05424]
[1778480153088,38.39,80897.47,9.0,-0.01912,3e-05,2.04306]
[1778480157209,38.39,80902.3,9.0,-0.01898,3e-05,2.03105]
[1778480157277,38.39,80903.31,9.0,-0.01896,3e-05,2.02857]
[1778480160120,38.39,80904.5,9.0,-0.01893,3e-05,2.02632]
[1778480160137,38.4,80904.46,9.0,-0.01894,3e-05,2.02709]
[1778480163158,38.4,80892.05,9.0,-0.01928,3e-05,2.05806]
[1778480168195,38.4,80892.83,9.0,-0.01926,3e-05,2.05603]
[1778480173231,38.41,80892.88,9.0,-0.01929,3e-05,2.05822]
[1778480178266,38.41,80891.09,9.0,-0.01935,3e-05,2.06377]
[1778480183301,38.41,80890.49,9.0,-0.01937,3e-05,2.06589]
[1778480188336,38.42,80892.71,9.0,-0.01932,3e-05,2.0616]
[1778480193371,38.42,80895.8,9.0,-0.01921,3e-05,2.05061]
[1778480199413,38.42,80894.01,9.0,-0.01926,3e-05,2.05512]
[1778480204448,38.42,80894.09,9.0,-0.01926,3e-05,2.05495]
[1778480210490,38.42,80893.78,9.0,-0.01927,3e-05,2.05577]
[1778480215525,38.42,80890.3,9.0,-0.01936,3e-05,2.06448]
[1778480220560,38.42,80890.06,9.0,-0.01937,3e-05,2.065]
[1778480225595,38.42,80890.82,9.0,-0.01935,3e-05,2.06302]
[1778480230632,38.42,80882.97,9.0,-0.01957,3e-05,2.08314]
[1778480235667,38.43,80883.18,9.0,-0.01957,3e-05,2.08351]
[1778480240600,38.43,80883.29,9.0,-0.01958,3e-05,2.08371]
[1778480245737,38.43,80882.74,9.0,-0.01959,3e-05,2.08478]
[1778480246920,38.43,80882.74,9.0,-0.01959,3e-05,2.08478]
[1778480251719,38.43,80888.4,9.0,-0.01943,3e-05,2.07029]
[1778480256814,38.43,80888.09,9.0,-0.0194,3e-05,2.06735]
[1778480262118,38.42,80886.6,9.0,-0.01944,3e-05,2.07092]
[1778480267891,38.42,80886.77,9.0,-0.01943,3e-05,2.07009]
[1778480272926,38.42,80887.0,9.0,-0.01942,3e-05,2.0692]
[1778480279975,38.42,80886.86,9.0,-0.01942,3e-05,2.06909]
[1778480286018,38.42,80886.38,9.0,-0.01943,3e-05,2.06986]
[1778480291053,38.42,80893.02,9.0,-0.01924,3e-05,2.05292]
[1778480296089,38.42,80888.1,9.0,-0.01938,3e-05,2.065]
[1778480303238,38.41,80881.95,9.0,-0.01954,3e-05,2.08013]
[1778480303389,38.41,80867.65,9.0,-0.01995,3e-05,2.11662]
[1778480307296,38.42,80862.58,9.0,-0.0201,3e-05,2.12973]
[1778480307774,38.42,80862.58,9.0,-0.0201,3e-05,2.12973]
[1778480307330,38.42,80848.55,9.0,-0.02051,3e-05,2.16606]
[1778480309187,38.43,80835.76,9.0,-0.02093,3e-05,2.20344]
[1778480311201,38.43,80822.64,9.0,-0.0213,3e-05,2.23527]
[1778480316255,38.44,80820.08,9.0,-0.02139,3e-05,2.24326]
[1778480318444,38.44,80820.31,9.0,-0.02139,3e-05,2.24322]
[1778480318450,38.44,80820.31,9.0,-0.02139,3e-05,2.24322]
[1778480324341,38.45,80820.06,9.0,-0.02142,3e-05,2.24597]
[1778480330383,38.46,80825.03,9.0,-0.02129,3e-05,2.23441]
[1778480333943,38.46,80829.95,9.0,-0.02115,3e-05,2.22224]
[1778480339446,38.47,80833.6,9.0,-0.02107,3e-05,2.21456]
[1778480344481,38.48,80838.22,9.0,-0.02095,3e-05,2.20441]
[1778480349141,38.48,80839.33,9.0,-0.02093,3e-05,2.20287]
[1778480349158,38.48,80839.33,9.0,-0.02093,3e-05,2.20287]
[1778480354551,38.49,80837.51,9.0,-0.02101,3e-05,2.20964]
[1778480359223,38.5,80838.01,9.0,-0.02101,3e-05,2.20962]
[1778480359333,38.5,80838.01,9.0,-0.02101,3e-05,2.20962]
[1778480362759,38.5,80830.78,9.0,-0.02124,3e-05,2.22968]
[1778480362774,38.5,80830.78,9.0,-0.02124,3e-05,2.22968]
[1778480369656,38.51,80834.57,9.0,-0.02115,3e-05,2.22197]
[1778480375698,38.52,80836.99,9.0,-0.02106,3e-05,2.21373]
[1778480376520,38.52,80836.99,9.0,-0.02106,3e-05,2.21373]
[1778480381740,38.53,80832.6,9.0,-0.02122,3e-05,2.22721]
[1778480387782,38.54,80832.84,9.0,-0.02123,3e-05,2.22826]
[1778480392817,38.54,80833.56,9.0,-0.02122,3e-05,2.22773]
[1778480393557,38.54,80833.56,9.0,-0.02122,3e-05,2.22773]
[1778480398859,38.55,80843.1,9.0,-0.02096,3e-05,2.20422]
[1778480403894,38.56,80847.47,9.0,-0.02084,3e-05,2.19434]
[1778480408929,38.56,80855.89,9.0,-0.02061,3e-05,2.174]
[1778480410589,38.56,80855.89,9.0,-0.02061,3e-05,2.174]
[1778480415978,38.57,80860.55,9.0,-0.0205,3e-05,2.1645]
[1778480421015,38.58,80860.45,9.0,-0.02053,3e-05,2.16666]
[1778480426049,38.59,80859.14,9.0,-0.02059,3e-05,2.17196]
[1778480427609,38.59,80859.14,9.0,-0.02059,3e-05,2.17196]
[1778480433098,38.6,80860.46,9.0,-0.02055,3e-05,2.16756]
[1778480438133,38.61,80860.4,9.0,-0.02057,3e-05,2.16962]
[1778480444176,38.62,80860.69,9.0,-0.02059,3e-05,2.17115]
[1778480449211,38.63,80860.69,9.0,-0.02061,3e-05,2.17305]
[1778480452232,38.63,80870.39,9.0,-0.02034,3e-05,2.14911]
[1778480457267,38.64,80872.51,9.0,-0.0203,3e-05,2.14575]
[1778480462302,38.65,80877.18,9.0,-0.02019,3e-05,2.13588]
[1778480467337,38.66,80880.41,9.0,-0.02012,3e-05,2.12985]
[1778480472373,38.67,80877.63,9.0,-0.02023,3e-05,2.1392]
[1778480477407,38.68,80877.26,9.0,-0.02026,3e-05,2.14235]
[1778480482442,38.69,80878.04,9.0,-0.02026,3e-05,2.14254]
[1778480487477,38.7,80883.32,9.0,-0.02014,3e-05,2.13128]
[1778480492512,38.71,80884.38,9.0,-0.0201,3e-05,2.1273]
[1778480494526,38.71,80895.73,9.0,-0.01978,3e-05,2.09942]
[1778480499561,38.74,80898.42,9.0,-0.01979,3e-05,2.0997]
[1778480504596,38.76,80899.87,9.0,-0.01977,3e-05,2.09862]
[1778480509631,38.77,80900.58,9.0,-0.01978,3e-05,2.09943]
[1778480514666,38.78,80902.08,9.0,-0.01978,3e-05,2.09877]
[1778480519701,38.84,80912.95,9.0,-0.01961,3e-05,2.08395]
[1778480524736,38.85,80912.81,9.0,-0.01964,3e-05,2.08704]
[1778480529841,38.86,80914.93,9.0,-0.0196,3e-05,2.08337]
[1778480535813,38.87,80914.99,9.0,-0.01965,3e-05,2.08755]
[1778480540848,38.89,80915.62,9.0,-0.01966,3e-05,2.08866]
[1778480546877,38.9,80915.64,9.0,-0.01968,3e-05,2.09074]
[1778480551925,38.94,80930.92,9.0,-0.01933,3e-05,2.05837]
[1778480556960,38.95,80929.35,9.0,-0.0194,3e-05,2.06513]
[1778480558240,38.95,80929.09,9.0,-0.01942,3e-05,2.06634]
[1778480564010,38.97,80930.53,9.0,-0.01941,3e-05,2.06612]
[1778480569044,38.98,80930.82,9.0,-0.01944,3e-05,2.06817]
[1778480574079,38.99,80930.6,9.0,-0.01947,3e-05,2.07144]
[1778480579114,39.0,80936.62,9.0,-0.01934,3e-05,2.05925]
[1778480580542,39.0,80936.62,9.0,-0.01934,3e-05,2.05925]
[1778480580816,39.0,80936.62,9.0,-0.01934,3e-05,2.05925]
[1778480581128,39.01,80953.34,9.0,-0.01889,3e-05,2.0194]
[1778480584149,39.09,80963.12,9.0,-0.01884,3e-05,2.01447]
[1778480585531,39.09,80963.12,9.0,-0.01884,3e-05,2.01447]
[1778480586371,39.1,80961.28,9.0,-0.01889,3e-05,2.01956]
[1778480592212,39.12,80956.84,9.0,-0.01906,3e-05,2.03467]
[1778480597247,39.13,80963.04,9.0,-0.01892,3e-05,2.0226]
[1778480603290,39.15,80962.58,9.0,-0.01898,3e-05,2.02732]
[1778480608325,39.16,80962.3,9.0,-0.01902,3e-05,2.03095]
[1778480613360,39.17,80959.0,9.0,-0.01911,3e-05,2.03843]
[1778480615359,39.18,80957.92,9.0,-0.01914,3e-05,2.04164]
[1778480618459,39.18,80956.97,9.0,-0.01919,3e-05,2.04565]
[1778480618466,39.18,80956.97,9.0,-0.01919,3e-05,2.04565]
[1778480622294,39.19,80956.87,9.0,-0.01921,3e-05,2.04814]
[1778480627458,39.21,80961.89,9.0,-0.01911,3e-05,2.03921]
[1778480632493,39.22,80962.29,9.0,-0.01914,3e-05,2.04107]
[1778480637528,39.23,80962.18,9.0,-0.01917,3e-05,2.04413]
[1778480642563,39.25,80960.13,9.0,-0.01926,3e-05,2.0519]
[1778480647598,39.26,80954.02,9.0,-0.01945,3e-05,2.0695]
[1778480652633,39.27,80954.12,9.0,-0.01948,3e-05,2.0718]
[1778480657668,39.28,80955.9,9.0,-0.01946,3e-05,2.06995]
[1778480662785,39.29,80955.06,9.0,-0.0195,3e-05,2.07404]
[1778480662819,39.29,80955.06,9.0,-0.0195,3e-05,2.07404]
[1778480668746,39.31,80955.96,9.0,-0.01952,3e-05,2.0753]
[1778480673781,39.32,80955.09,9.0,-0.01954,3e-05,2.07639]
[1778480678816,39.33,80962.41,9.0,-0.01936,3e-05,2.06093]
[1778480683851,39.34,80964.19,9.0,-0.01934,3e-05,2.05915]
[1778480688887,39.35,80963.49,9.0,-0.0194,3e-05,2.06395]
[1778480693922,39.36,80963.53,9.0,-0.01942,3e-05,2.0664]
[1778480698957,39.38,80966.1,9.0,-0.01938,3e-05,2.06262]
[1778480703992,39.39,80967.4,9.0,-0.01937,3e-05,2.06202]
[1778480709027,39.4,80972.82,9.0,-0.01925,3e-05,2.05141]
[1778480714062,39.41,80973.13,9.0,-0.01927,3e-05,2.05333]
[1778480719097,39.42,80973.13,9.0,-0.0193,3e-05,2.05599]
[1778480724132,39.44,80972.99,9.0,-0.01934,3e-05,2.05898]
[1778480729167,39.45,80973.43,9.0,-0.01935,3e-05,2.06053]
[1778480731181,39.45,80973.22,9.0,-0.01934,3e-05,2.05858]
[1778480734202,39.46,80972.54,9.0,-0.01938,3e-05,2.06182]
[1778480739237,39.47,80972.86,9.0,-0.0194,3e-05,2.06365]
[1778480744272,39.48,80972.93,9.0,-0.01942,3e-05,2.06606]
[1778480749307,39.49,80974.62,9.0,-0.01941,3e-05,2.06452]
[1778480754342,39.51,80975.56,9.0,-0.01941,3e-05,2.0648]
[1778480759377,39.52,80988.14,9.0,-0.0191,3e-05,2.0368]
[1778480760384,39.52,80998.05,9.0,-0.01884,3e-05,2.01352]
[1778480765419,39.66,81005.88,9.0,-0.01896,3e-05,2.02449]
[1778480771462,39.81,81005.51,9.0,-0.01933,3e-05,2.05805]
[1778480776497,39.92,81004.66,9.0,-0.01962,3e-05,2.08469]
[1778480781532,40.02,81005.97,9.0,-0.01983,3e-05,2.10405]
[1778480784161,40.04,81006.78,9.0,-0.01986,3e-05,2.10636]
[1778480784553,40.08,81026.36,9.0,-0.01942,3e-05,2.06722]
[1778480788417,40.09,81023.34,9.0,-0.01952,3e-05,2.07595]
[1778480790798,40.09,81025.13,9.0,-0.01948,3e-05,2.07258]
[1778480790842,40.09,81025.13,9.0,-0.01948,3e-05,2.07258]
[1778480794585,40.1,81022.03,9.0,-0.01955,3e-05,2.07845]
[1778480794903,40.1,81022.03,9.0,-0.01955,3e-05,2.07845]
[1778480795630,40.1,81009.92,9.0,-0.01989,3e-05,2.10881]
[1778480798198,40.11,81009.44,9.0,-0.01991,3e-05,2.1104]
[1778480800046,40.11,81008.58,9.0,-0.01994,3e-05,2.11333]
[1778480803764,40.12,81003.51,9.0,-0.0201,3e-05,2.1273]
[1778480809729,40.13,81000.25,9.0,-0.02022,3e-05,2.13799]
[1778480813154,40.13,80988.02,9.0,-0.02058,3e-05,2.16973]
[1778480815770,40.14,80976.63,9.0,-0.02091,3e-05,2.1989]
[1778480820389,40.14,80975.78,9.0,-0.02095,3e-05,2.20208]
[1778480820846,40.14,80975.78,9.0,-0.02095,3e-05,2.20208]
[1778480821780,40.14,80980.77,9.0,-0.02081,3e-05,2.18976]
[1778480826847,40.15,80992.89,9.0,-0.02048,3e-05,2.16118]
[1778480827296,40.15,80992.89,9.0,-0.02048,3e-05,2.16118]
[1778480831882,40.16,80982.7,9.0,-0.02079,3e-05,2.18819]
[1778480836917,40.16,80982.04,9.0,-0.02082,3e-05,2.19121]
[1778480841952,40.17,80981.75,9.0,-0.02085,3e-05,2.19326]
[1778480846987,40.18,80979.52,9.0,-0.02092,3e-05,2.20018]
[1778480852022,40.18,80980.06,9.0,-0.02089,3e-05,2.19668]
[1778480857061,40.19,80976.73,9.0,-0.021,3e-05,2.20632]
[1778480862096,40.19,80975.06,9.0,-0.02106,3e-05,2.21173]
[1778480867133,40.2,80972.41,9.0,-0.02115,3e-05,2.21957]
[1778480872168,40.2,80974.52,9.0,-0.0211,3e-05,2.21531]
[1778480877222,40.21,80972.39,9.0,-0.02118,3e-05,2.22183]
[1778480882257,40.21,80970.36,9.0,-0.02125,3e-05,2.22803]
[1778480887292,40.22,80968.8,9.0,-0.02131,3e-05,2.23302]
[1778480893334,40.22,80969.68,9.0,-0.02129,3e-05,2.23196]
[1778480898369,40.23,80966.9,9.0,-0.02139,3e-05,2.24006]
[1778480903404,40.23,80967.47,9.0,-0.02138,3e-05,2.23957]
[1778480908440,40.23,80964.1,9.0,-0.02149,3e-05,2.2491]
[1778480913475,40.24,80964.19,9.0,-0.02146,3e-05,2.24604]
[1778480918535,40.24,80963.89,9.0,-0.02148,3e-05,2.2475]
[1778480918542,40.24,80963.89,9.0,-0.02148,3e-05,2.2475]
[1778480926566,40.25,80964.07,9.0,-0.02149,3e-05,2.24855]
[1778480931602,40.25,80963.82,9.0,-0.02151,3e-05,2.25]
[1778480936637,40.26,80963.79,9.0,-0.02152,3e-05,2.25086]
[1778480941672,40.26,80965.93,9.0,-0.02146,3e-05,2.24618]
[1778480946707,40.26,80965.8,9.0,-0.02148,3e-05,2.24731]
[1778480951742,40.27,80965.21,9.0,-0.0215,3e-05,2.24958]
[1778480956777,40.27,80966.24,9.0,-0.02148,3e-05,2.24768]
[1778480962844,40.27,80965.99,9.0,-0.02149,3e-05,2.24891]
[1778480962863,40.27,80965.99,9.0,-0.02149,3e-05,2.24891]
[1778480968861,40.28,80961.91,9.0,-0.02163,3e-05,2.26048]
[1778480973897,40.28,80962.92,9.0,-0.02157,3e-05,2.25481]
[1778480978931,40.28,80971.61,9.0,-0.02132,3e-05,2.23334]
[1778480983966,40.29,80973.17,9.0,-0.02129,3e-05,2.23022]
[1778480989001,40.29,80975.02,9.0,-0.02125,3e-05,2.22644]
[1778480994036,40.29,80973.92,9.0,-0.02129,3e-05,2.23013]
[1778480999071,40.3,80971.75,9.0,-0.02136,3e-05,2.23653]
[1778481002092,40.3,80958.68,9.0,-0.02175,3e-05,2.27051]
[1778481006121,40.3,80969.05,9.0,-0.02145,3e-05,2.2444]
[1778481011156,40.31,80971.13,9.0,-0.0214,3e-05,2.23986]
[1778481016191,40.31,80976.21,9.0,-0.02126,3e-05,2.22772]
[1778481021226,40.31,80976.73,9.0,-0.02126,3e-05,2.22742]
[1778481026261,40.32,80977.94,9.0,-0.02123,3e-05,2.2252]
[1778481031296,40.32,80975.75,9.0,-0.02127,3e-05,2.22791]
[1778481036331,40.33,80975.93,9.0,-0.02127,3e-05,2.22827]
[1778481041367,40.33,80981.85,9.0,-0.02111,3e-05,2.21417]
[1778481046401,40.33,80985.74,9.0,-0.02101,3e-05,2.20535]
[1778481052443,40.34,80985.78,9.0,-0.02103,3e-05,2.20649]
[1778481052906,40.34,80985.78,9.0,-0.02103,3e-05,2.20649]
[1778481053507,40.34,80985.78,9.0,-0.02103,3e-05,2.20649]
[1778481053450,40.34,80998.67,9.0,-0.02066,3e-05,2.17421]
[1778481053611,40.34,80998.67,9.0,-0.02066,3e-05,2.17421]
[1778481053732,40.34,80998.67,9.0,-0.02066,3e-05,2.17421]
[1778481056471,40.34,80988.7,9.0,-0.02095,3e-05,2.20009]
[1778481056937,40.34,80988.7,9.0,-0.02095,3e-05,2.20009]
[1778481062513,40.35,80983.4,9.0,-0.02112,3e-05,2.21476]
[1778481063834,40.35,80982.78,9.0,-0.02114,3e-05,2.21652]
[1778481065448,40.35,80982.93,9.0,-0.02114,3e-05,2.21633]
[1778481070569,40.36,80981.79,9.0,-0.02118,3e-05,2.22032]
[1778481075604,40.36,80981.1,9.0,-0.02121,3e-05,2.22295]
[1778481080659,40.36,80979.76,9.0,-0.02126,3e-05,2.22703]
[1778481087691,40.37,80974.68,9.0,-0.02142,3e-05,2.24106]
[1778481092727,40.37,80974.7,9.0,-0.02139,3e-05,2.23795]
[1778481097762,40.37,80967.55,9.0,-0.02161,3e-05,2.2568]
[1778481099776,40.37,80955.2,9.0,-0.02198,3e-05,2.28878]
[1778481104811,40.37,80952.75,9.0,-0.02205,3e-05,2.29519]
[1778481109846,40.38,80952.14,9.0,-0.02207,3e-05,2.29695]
[1778481114881,40.38,80944.09,9.0,-0.02231,3e-05,2.31798]
[1778481117857,40.38,80944.22,9.0,-0.02231,3e-05,2.31764]
[1778481122937,40.38,80940.44,9.0,-0.02242,3e-05,2.32751]
[1778481127973,40.37,80935.18,9.0,-0.02258,3e-05,2.34122]
[1778481133008,40.37,80935.67,9.0,-0.02256,3e-05,2.33975]
[1778481138043,40.37,80940.33,9.0,-0.02242,3e-05,2.32735]
[1778481144085,40.37,80939.89,9.0,-0.02243,3e-05,2.32836]
[1778481148116,40.37,80950.36,9.0,-0.02212,3e-05,2.30098]
[1778481148943,40.37,80950.36,9.0,-0.02212,3e-05,2.30098]
[1778481154155,40.37,80950.24,9.0,-0.02209,3e-05,2.29769]
[1778481159193,40.37,80952.35,9.0,-0.02203,3e-05,2.29242]
[1778481164227,40.38,80958.81,9.0,-0.02184,3e-05,2.27605]
[1778481169264,40.38,80959.32,9.0,-0.02183,3e-05,2.27515]
[1778481174299,40.38,80958.81,9.0,-0.02185,3e-05,2.27688]
[1778481179341,40.38,80958.8,9.0,-0.02185,3e-05,2.27732]
[1778481184377,40.38,80952.42,9.0,-0.02205,3e-05,2.29425]
[1778481189412,40.38,80956.47,9.0,-0.02193,3e-05,2.2841]
[1778481194447,40.39,80958.21,9.0,-0.02188,3e-05,2.27998]
[1778481199482,40.39,80954.56,9.0,-0.022,3e-05,2.2898]
[1778481204517,40.39,80949.34,9.0,-0.02215,3e-05,2.30357]
[1778481209554,40.39,80962.29,9.0,-0.02177,3e-05,2.27035]
[1778481214589,40.39,80962.08,9.0,-0.02175,3e-05,2.26767]
[1778481218561,40.39,80961.39,9.0,-0.02177,3e-05,2.26964]
[1778481218592,40.39,80961.39,9.0,-0.02177,3e-05,2.26964]
[1778481224659,40.4,80963.3,9.0,-0.02173,3e-05,2.26551]
[1778481229694,40.4,80965.92,9.0,-0.02165,3e-05,2.25932]
[1778481234729,40.4,80968.08,9.0,-0.0216,3e-05,2.25437]
[1778481244799,40.41,80968.37,9.0,-0.0216,3e-05,2.25476]
[1778481249265,40.41,80967.24,9.0,-0.02164,3e-05,2.25798]
[1778481252856,40.41,80956.96,9.0,-0.02195,3e-05,2.28488]
[1778481257891,40.41,80955.27,9.0,-0.022,3e-05,2.28953]
[1778481262876,40.41,80945.59,9.0,-0.02229,3e-05,2.31482]
[1778481262902,40.41,80945.59,9.0,-0.02229,3e-05,2.31482]
[1778481267961,40.41,80945.69,9.0,-0.02229,3e-05,2.31459]
[1778481272996,40.41,80946.66,9.0,-0.02223,3e-05,2.30833]
[1778481278031,40.41,80946.65,9.0,-0.02223,3e-05,2.30847]
[1778481283066,40.41,80942.46,9.0,-0.02236,3e-05,2.31949]
[1778481288101,40.41,80937.44,9.0,-0.02251,3e-05,2.33266]
[1778481293137,40.41,80933.17,9.0,-0.02264,3e-05,2.34375]
[1778481299179,40.41,80933.2,9.0,-0.02263,3e-05,2.3435]
[1778481304214,40.41,80931.49,9.0,-0.02268,3e-05,2.34784]
[1778481309249,40.41,80931.61,9.0,-0.02268,3e-05,2.34732]
[1778481314284,40.41,80932.18,9.0,-0.02266,3e-05,2.3456]
[1778481319319,40.41,80932.52,9.0,-0.02264,3e-05,2.34452]
[1778481321393,40.41,80934.23,9.0,-0.02259,3e-05,2.33998]
[1778481328382,40.41,80932.99,9.0,-0.02263,3e-05,2.34304]
[1778481333417,40.41,80933.14,9.0,-0.02259,3e-05,2.33871]
[1778481338452,40.41,80933.3,9.0,-0.02258,3e-05,2.33817]
[1778481343488,40.41,80933.91,9.0,-0.02256,3e-05,2.33645]
[1778481348523,40.41,80933.08,9.0,-0.02259,3e-05,2.33855]
[1778481353558,40.4,80931.99,9.0,-0.02262,3e-05,2.34129]
[1778481355572,40.4,80920.76,9.0,-0.02296,3e-05,2.37096]
[1778481360607,40.4,80921.13,9.0,-0.02295,3e-05,2.3696]
[1778481362621,40.4,80931.33,9.0,-0.02263,3e-05,2.34253]
[1778481363628,40.4,80942.96,9.0,-0.02228,3e-05,2.31198]
[1778481367656,40.4,80930.32,9.0,-0.02266,3e-05,2.34523]
[1778481372691,40.4,80928.9,9.0,-0.0227,3e-05,2.34882]
[1778481377726,40.4,80923.8,9.0,-0.02286,3e-05,2.36204]
[1778481383768,40.4,80923.13,9.0,-0.02287,3e-05,2.3634]
[1778481388803,40.4,80922.42,9.0,-0.02289,3e-05,2.36492]
[1778481393838,40.4,80915.79,9.0,-0.02306,3e-05,2.37833]
[1778481398873,40.39,80905.34,9.0,-0.02338,3e-05,2.40571]
[1778481403908,40.39,80898.18,9.0,-0.02359,3e-05,2.42424]
[1778481408944,40.39,80907.1,9.0,-0.0233,3e-05,2.39946]
[1778481414986,40.38,80907.94,9.0,-0.02327,3e-05,2.39643]
[1778481420023,40.38,80908.19,9.0,-0.02325,3e-05,2.39512]
[1778481426064,40.38,80913.84,9.0,-0.02307,3e-05,2.37931]
[1778481431099,40.38,80914.27,9.0,-0.02305,3e-05,2.37766]
[1778481436134,40.37,80914.53,9.0,-0.02304,3e-05,2.3765]
[1778481441169,40.37,80914.56,9.0,-0.02303,3e-05,2.37596]
[1778481446204,40.37,80914.04,9.0,-0.02304,3e-05,2.37689]
[1778481453253,40.37,80913.96,9.0,-0.023,3e-05,2.3726]
[1778481457281,40.37,80924.25,9.0,-0.02268,3e-05,2.345]
[1778481463324,40.36,80925.38,9.0,-0.02264,3e-05,2.34183]
[1778481469367,40.36,80930.81,9.0,-0.02248,3e-05,2.32748]
[1778481474401,40.36,80929.63,9.0,-0.02251,3e-05,2.33059]
[1778481476416,40.36,80939.98,9.0,-0.0222,3e-05,2.30349]
[1778481481450,40.37,80932.62,9.0,-0.02242,3e-05,2.32298]
[1778481486485,40.37,80938.3,9.0,-0.02225,3e-05,2.30822]
[1778481492529,40.37,80938.73,9.0,-0.02224,3e-05,2.30733]
[1778481497564,40.37,80938.83,9.0,-0.02224,3e-05,2.30727]
[1778481503604,40.37,80943.32,9.0,-0.02211,3e-05,2.29587]
[1778481505618,40.37,80953.99,9.0,-0.02179,3e-05,2.2684]
[1778481510653,40.37,80959.13,9.0,-0.02165,3e-05,2.25583]
[1778481515688,40.38,80961.64,9.0,-0.02155,3e-05,2.24643]
[1778481518631,40.38,80962.2,9.0,-0.02154,3e-05,2.24533]
[1778481518933,40.38,80962.2,9.0,-0.02154,3e-05,2.24533]
[1778481525758,40.38,80955.76,9.0,-0.02174,3e-05,2.26322]
[1778481530793,40.39,80946.57,9.0,-0.02202,3e-05,2.28753]
[1778481535828,40.39,80948.15,9.0,-0.02198,3e-05,2.28393]
[1778481540863,40.39,80945.67,9.0,-0.02206,3e-05,2.29081]
[1778481545898,40.39,80940.39,9.0,-0.02222,3e-05,2.30491]
[1778481549271,40.39,80938.08,9.0,-0.0223,3e-05,2.31106]
[1778481554961,40.39,80937.61,9.0,-0.02231,3e-05,2.31248]
[1778481559996,40.39,80937.59,9.0,-0.02231,3e-05,2.31266]
[1778481562921,40.39,80937.59,9.0,-0.02231,3e-05,2.31266]
[1778481562943,40.39,80937.59,9.0,-0.02231,3e-05,2.31266]
[1778481572080,40.39,80929.76,9.0,-0.02252,3e-05,2.3295]
[1778481573281,40.39,80929.76,9.0,-0.02252,3e-05,2.3295]
[1778481579129,40.39,80929.37,9.0,-0.02253,3e-05,2.33041]
[1778481584164,40.39,80923.87,9.0,-0.02269,3e-05,2.34477]
[1778481588324,40.39,80921.89,9.0,-0.02275,3e-05,2.34984]
[1778481595241,40.39,80923.76,9.0,-0.02269,3e-05,2.34448]
[1778481600869,40.39,80923.74,9.0,-0.02269,3e-05,2.34436]
[1778481606318,40.39,80916.94,9.0,-0.0229,3e-05,2.36201]
[1778481611353,40.39,80917.69,9.0,-0.02287,3e-05,2.35967]
[1778481619415,40.39,80918.44,9.0,-0.02284,3e-05,2.35724]
[1778481624450,40.38,80918.44,9.0,-0.02284,3e-05,2.357]
[1778481628465,40.38,80921.07,9.0,-0.02275,3e-05,2.3499]
[1778481636536,40.38,80906.74,9.0,-0.02316,3e-05,2.38388]
[1778481637264,40.38,80906.74,9.0,-0.02316,3e-05,2.38388]
[1778481638106,40.38,80906.74,9.0,-0.02316,3e-05,2.38388]
[1778481637543,40.38,80903.4,9.0,-0.02326,3e-05,2.39272]
[1778481638550,40.39,80902.33,9.0,-0.02331,3e-05,2.39641]
[1778481639158,40.39,80902.33,9.0,-0.02331,3e-05,2.39641]
[1778481639557,40.38,80895.77,9.0,-0.02351,3e-05,2.41395]
[1778481644631,40.4,80892.11,9.0,-0.02366,3e-05,2.42692]
[1778481644686,40.4,80892.11,9.0,-0.02366,3e-05,2.42692]
[1778481644787,40.4,80891.86,9.0,-0.02368,3e-05,2.42836]
[1778481650523,40.4,80893.08,9.0,-0.02363,3e-05,2.42417]
[1778481655814,40.39,80893.65,9.0,-0.0236,3e-05,2.42194]
[1778481657323,40.39,80893.45,9.0,-0.0236,3e-05,2.42197]
[1778481662416,40.39,80892.69,9.0,-0.02362,3e-05,2.42319]
[1778481662718,40.39,80878.03,9.0,-0.02409,3e-05,2.46296]
[1778481664025,40.39,80878.03,9.0,-0.02409,3e-05,2.46296]
[1778481664081,40.39,80874.25,9.0,-0.0242,3e-05,2.47292]
[1778481666277,40.39,80881.29,9.0,-0.02398,3e-05,2.45431]
[1778481666746,40.39,80881.19,9.0,-0.024,3e-05,2.45529]
[1778481671781,40.39,80880.71,9.0,-0.024,3e-05,2.45549]
[1778481672789,40.39,80880.71,9.0,-0.024,3e-05,2.45549]
[1778481673800,40.39,80880.74,9.0,-0.02399,3e-05,2.4552]
[1778481675862,40.38,80884.91,9.0,-0.02386,3e-05,2.44337]
[1778481679981,40.38,80878.29,9.0,-0.02406,3e-05,2.46064]
[1778481681624,40.38,80879.0,9.0,-0.02403,3e-05,2.45825]
[1778481686890,40.37,80882.44,9.0,-0.0239,3e-05,2.44737]
[1778481687222,40.37,80882.44,9.0,-0.0239,3e-05,2.44737]
[1778481688220,40.37,80882.44,9.0,-0.0239,3e-05,2.44737]
[1778481688906,40.38,80882.51,9.0,-0.02392,3e-05,2.44866]
[1778481692129,40.38,80882.51,9.0,-0.02392,3e-05,2.44866]
[1778481692933,40.39,80882.55,9.0,-0.0239,3e-05,2.44663]
[1778481699983,40.38,80884.51,9.0,-0.02383,3e-05,2.44]
[1778481700199,40.38,80884.51,9.0,-0.02383,3e-05,2.44]
[1778481706026,40.38,80881.93,9.0,-0.0239,3e-05,2.44588]
[1778481711061,40.37,80881.96,9.0,-0.02388,3e-05,2.44485]
[1778481716097,40.37,80873.79,9.0,-0.02413,3e-05,2.46615]
[1778481719127,40.37,80873.96,9.0,-0.02412,3e-05,2.46523]
[1778481721181,40.37,80873.47,9.0,-0.02413,3e-05,2.46612]
[1778481727375,40.36,80866.91,9.0,-0.02433,3e-05,2.48249]
[1778481727972,40.36,80866.91,9.0,-0.02433,3e-05,2.48249]
[1778481728591,40.36,80866.33,9.0,-0.02434,3e-05,2.48383]
[1778481733546,40.35,80864.07,9.0,-0.0244,3e-05,2.48876]
[1778481739258,40.34,80865.73,9.0,-0.02433,3e-05,2.48256]
[1778481744293,40.34,80857.69,9.0,-0.02458,3e-05,2.50344]
[1778481746535,40.34,80857.16,9.0,-0.02459,3e-05,2.50461]
[1778481747315,40.33,80840.24,9.0,-0.02514,3e-05,2.55134]
[1778481752350,40.33,80836.04,9.0,-0.02522,3e-05,2.55718]
[1778481756050,40.32,80825.53,9.0,-0.02556,3e-05,2.58529]
[1778481756378,40.32,80813.76,9.0,-0.02596,3e-05,2.61897]
[1778481757902,40.32,80813.76,9.0,-0.02596,3e-05,2.61897]
[1778481757937,40.3,80803.88,9.0,-0.02624,3e-05,2.64243]
[1778481758465,40.3,80803.88,9.0,-0.02624,3e-05,2.64243]
[1778481758554,40.28,80800.45,9.0,-0.0263,3e-05,2.64693]
[1778481759571,40.28,80800.45,9.0,-0.0263,3e-05,2.64693]
[1778481759858,40.28,80800.45,9.0,-0.0263,3e-05,2.64693]
[1778481761759,40.27,80807.72,9.0,-0.02603,3e-05,2.62481]
[1778481762379,40.27,80808.33,9.0,-0.02601,3e-05,2.62254]
[1778481764212,40.27,80800.58,9.0,-0.02627,3e-05,2.64444]
[1778481774503,40.24,80797.84,9.0,-0.02629,3e-05,2.64595]
[1778481776754,40.24,80797.79,9.0,-0.02628,3e-05,2.64557]
[1778481776805,40.24,80797.79,9.0,-0.02628,3e-05,2.64557]
[1778481781884,40.23,80798.06,9.0,-0.02624,3e-05,2.6422]
[1778481783178,40.23,80797.04,9.0,-0.02627,3e-05,2.64464]
[1778481784254,40.22,80797.39,9.0,-0.02625,3e-05,2.64259]
[1778481786647,40.22,80799.24,9.0,-0.02617,3e-05,2.6362]
[1778481787691,40.22,80803.78,9.0,-0.02601,3e-05,2.62257]
[1778481793340,40.2,80812.04,9.0,-0.02569,3e-05,2.59612]
[1778481798673,40.19,80816.36,9.0,-0.02552,3e-05,2.58131]
[1778481801570,40.19,80816.37,9.0,-0.02551,3e-05,2.58045]
[1778481806730,40.18,80819.71,9.0,-0.02536,3e-05,2.56848]
[1778481809873,40.18,80819.74,9.0,-0.02536,3e-05,2.56799]
[1778481817807,40.16,80820.94,9.0,-0.02523,3e-05,2.55665]
[1778481818941,40.16,80820.94,9.0,-0.02523,3e-05,2.55665]
[1778481818953,40.16,80820.94,9.0,-0.02523,3e-05,2.55665]
[1778481827882,40.15,80820.49,9.0,-0.0252,3e-05,2.55415]
[1778481832918,40.14,80820.2,9.0,-0.02519,3e-05,2.55312]
[1778481837953,40.13,80815.67,9.0,-0.02532,3e-05,2.56414]
[1778481842988,40.12,80806.51,9.0,-0.02561,3e-05,2.58836]
[1778481848023,40.12,80802.27,9.0,-0.02573,3e-05,2.59841]
[1778481855072,40.1,80803.64,9.0,-0.02565,3e-05,2.59148]
[1778481860107,40.09,80804.12,9.0,-0.0256,3e-05,2.58762]
[1778481862962,40.09,80805.34,9.0,-0.02555,3e-05,2.58331]
[1778481862979,40.09,80805.34,9.0,-0.02555,3e-05,2.58331]
[1778481871184,40.07,80808.34,9.0,-0.02537,3e-05,2.56706]
[1778481876219,40.07,80804.21,9.0,-0.02549,3e-05,2.577]
[1778481882261,40.06,80808.96,9.0,-0.0253,3e-05,2.56116]
[1778481888305,40.05,80812.34,9.0,-0.02517,3e-05,2.55017]
[1778481893338,40.04,80810.92,9.0,-0.02519,3e-05,2.55181]
[1778481898373,40.03,80811.26,9.0,-0.02516,3e-05,2.54911]
[1778481903408,40.03,80808.33,9.0,-0.02524,3e-05,2.55569]
[1778481908443,40.02,80807.44,9.0,-0.02525,3e-05,2.55643]
[1778481913479,40.01,80805.89,9.0,-0.02528,3e-05,2.55905]
[1778481918513,40.01,80804.77,9.0,-0.02529,3e-05,2.56045]
[1778481923182,40.0,80808.9,9.0,-0.02514,3e-05,2.54763]
[1778481927080,40.0,80808.59,9.0,-0.02514,3e-05,2.54714]
[1778481932613,39.99,80806.03,9.0,-0.02516,3e-05,2.54805]
[1778481937648,39.98,80808.38,9.0,-0.02506,3e-05,2.53976]
[1778481942683,39.97,80807.27,9.0,-0.02508,3e-05,2.54132]
[1778481947718,39.97,80801.33,9.0,-0.02526,3e-05,2.55655]
[1778481952753,39.96,80803.92,9.0,-0.02515,3e-05,2.5475]
[1778481957788,39.95,80802.68,9.0,-0.02517,3e-05,2.5494]
[1778481962823,39.94,80806.52,9.0,-0.02503,3e-05,2.53686]
[1778481967858,39.94,80807.43,9.0,-0.02498,3e-05,2.53278]
[1778481973900,39.93,80807.5,9.0,-0.02495,3e-05,2.53083]
[1778481978935,39.93,80811.75,9.0,-0.02479,3e-05,2.51741]
[1778481983970,39.92,80813.52,9.0,-0.02472,3e-05,2.51116]
[1778481989005,39.92,80813.35,9.0,-0.02471,3e-05,2.51042]
[1778481994040,39.91,80816.55,9.0,-0.02455,3e-05,2.49626]
[1778481999075,39.91,80811.95,9.0,-0.02469,3e-05,2.50802]
[1778482004111,39.9,80807.17,9.0,-0.02484,3e-05,2.52032]
[1778482009146,39.9,80804.24,9.0,-0.02492,3e-05,2.52731]
[1778482014182,39.89,80807.48,9.0,-0.0248,3e-05,2.51681]
[1778482019217,39.88,80811.26,9.0,-0.02466,3e-05,2.50491]
[1778482024252,39.88,80813.09,9.0,-0.02458,3e-05,2.49836]
[1778482029288,39.87,80805.81,9.0,-0.02481,3e-05,2.51769]
[1778482033316,39.87,80788.3,9.0,-0.02539,3e-05,2.56646]
[1778482038351,39.86,80782.4,9.0,-0.02557,3e-05,2.58166]
[1778482040156,39.86,80776.28,9.0,-0.02578,3e-05,2.59896]
[1778482045402,39.85,80783.14,9.0,-0.02551,3e-05,2.57677]
[1778482050437,39.84,80783.01,9.0,-0.0255,3e-05,2.5754]
[1778482055472,39.84,80782.22,9.0,-0.02547,3e-05,2.57188]
[1778482060520,39.83,80782.5,9.0,-0.02544,3e-05,2.56931]
[1778482065555,39.81,80782.28,9.0,-0.02539,3e-05,2.56527]
[1778482070590,39.77,80781.61,9.0,-0.02529,3e-05,2.55693]
[1778482075628,39.71,80774.65,9.0,-0.02538,3e-05,2.56401]
[1778482080661,39.7,80773.08,9.0,-0.02538,3e-05,2.56417]
[1778482085696,39.69,80767.48,9.0,-0.02555,3e-05,2.57874]
[1778482090731,39.68,80766.62,9.0,-0.02556,3e-05,2.5796]
[1778482095766,39.68,80765.9,9.0,-0.02557,3e-05,2.5801]
[1778482102864,39.68,80765.94,9.0,-0.02557,3e-05,2.57967]
[1778482109864,39.66,80762.92,9.0,-0.02562,3e-05,2.5844]
[1778482114902,39.65,80752.06,9.0,-0.02595,4e-05,2.61042]
[1778482115702,39.65,80752.06,9.0,-0.02595,4e-05,2.61042]
[1778482116243,39.65,80752.06,9.0,-0.02595,4e-05,2.61042]
[1778482117193,39.65,80759.4,9.0,-0.02568,3e-05,2.58869]
[1778482118987,39.65,80759.93,9.0,-0.02566,3e-05,2.58655]
[1778482119021,39.65,80759.93,9.0,-0.02566,3e-05,2.58655]
[1778482127776,39.64,80765.56,9.0,-0.02543,3e-05,2.56755]
[1778482133341,39.63,80765.64,9.0,-0.02541,3e-05,2.56592]
[1778482135042,39.61,80780.09,9.0,-0.02486,3e-05,2.51913]
[1778482140077,39.61,80783.48,9.0,-0.02473,3e-05,2.50851]
[1778482144106,39.6,80766.52,9.0,-0.0253,3e-05,2.5562]
[1778482149300,39.6,80764.6,9.0,-0.02535,3e-05,2.56058]
[1778482154836,39.59,80762.95,9.0,-0.02539,3e-05,2.56355]
[1778482157709,39.59,80762.01,9.0,-0.02541,3e-05,2.56567]
[1778482162780,39.58,80760.96,9.0,-0.02543,3e-05,2.56691]
[1778482162995,39.58,80760.96,9.0,-0.02543,3e-05,2.56691]
[1778482163065,39.58,80760.96,9.0,-0.02543,3e-05,2.56691]
[1778482169288,39.57,80760.89,9.0,-0.0254,3e-05,2.56503]
[1778482174323,39.57,80752.88,9.0,-0.02563,3e-05,2.58272]
[1778482179456,39.56,80750.7,9.0,-0.02568,3e-05,2.58714]
[1778482184491,39.55,80750.26,9.0,-0.02568,3e-05,2.58672]
[1778482189526,39.54,80759.38,9.0,-0.02534,3e-05,2.55859]
[1778482194561,39.54,80756.32,9.0,-0.02543,3e-05,2.56599]
[1778482199596,39.53,80756.98,9.0,-0.02539,3e-05,2.56257]
[1778482200578,39.53,80756.98,9.0,-0.02539,3e-05,2.56257]
[1778482201590,39.53,80752.99,9.0,-0.02552,3e-05,2.57384]
[1778482202262,39.53,80751.4,9.0,-0.02557,3e-05,2.57813]
[1778482202453,39.53,80751.4,9.0,-0.02557,3e-05,2.57813]
[1778482202926,39.53,80756.56,9.0,-0.02539,3e-05,2.56284]
[1778482203301,39.53,80756.56,9.0,-0.02539,3e-05,2.56284]
[1778482208659,39.52,80765.14,9.0,-0.02508,3e-05,2.53647]
[1778482213695,39.52,80768.01,9.0,-0.02496,3e-05,2.52699]
[1778482218730,39.51,80769.09,9.0,-0.02491,3e-05,2.52266]
[1778482223765,39.51,80769.53,9.0,-0.02488,3e-05,2.52023]
[1778482228800,39.5,80776.59,9.0,-0.02463,3e-05,2.49902]
[1778482233835,39.5,80776.71,9.0,-0.02458,3e-05,2.49371]
[1778482238870,39.49,80779.41,9.0,-0.02448,3e-05,2.48514]
[1778482240860,39.49,80780.2,9.0,-0.02445,3e-05,2.48273]
[1778482245920,39.48,80779.06,9.0,-0.02446,3e-05,2.48347]
[1778482250954,39.48,80778.43,9.0,-0.02447,3e-05,2.48441]
[1778482255990,39.48,80779.15,9.0,-0.02443,3e-05,2.48154]
[1778482261030,39.47,80779.72,9.0,-0.02441,3e-05,2.47913]
[1778482266065,39.47,80783.26,9.0,-0.02428,3e-05,2.46836]
[1778482271100,39.47,80782.91,9.0,-0.02428,3e-05,2.46862]
[1778482276135,39.46,80782.67,9.0,-0.02428,3e-05,2.46854]
[1778482282178,39.46,80776.78,9.0,-0.02447,3e-05,2.48415]
[1778482287629,39.46,80776.38,9.0,-0.02447,3e-05,2.48454]
[1778482293569,39.45,80781.65,9.0,-0.02424,3e-05,2.46464]
[1778482299297,39.45,80786.03,9.0,-0.02409,3e-05,2.45139]
[1778482305339,39.45,80787.36,9.0,-0.02403,3e-05,2.44685]
[1778482309369,39.44,80797.24,9.0,-0.0237,3e-05,2.41877]
[1778482314404,39.44,80804.02,9.0,-0.02348,3e-05,2.39963]
[1778482319439,39.44,80806.56,9.0,-0.02339,3e-05,2.39241]
[1778482326488,39.44,80807.52,9.0,-0.02336,3e-05,2.38949]
[1778482331523,39.44,80806.41,9.0,-0.02339,3e-05,2.39234]
[1778482336558,39.44,80806.03,9.0,-0.0234,3e-05,2.39316]
[1778482343683,39.44,80806.04,9.0,-0.0234,3e-05,2.39288]
[1778482349649,39.43,80796.62,9.0,-0.0237,3e-05,2.41833]
[1778482354684,39.43,80796.07,9.0,-0.02367,3e-05,2.41546]
[1778482362740,39.43,80795.41,9.0,-0.02369,3e-05,2.41655]
[1778482367775,39.43,80797.84,9.0,-0.0236,3e-05,2.40936]
[1778482373740,39.43,80801.78,9.0,-0.02347,3e-05,2.39816]
[1778482380869,39.42,80802.33,9.0,-0.02345,3e-05,2.39607]
[1778482381328,39.42,80802.33,9.0,-0.02345,3e-05,2.39607]
[1778482385904,39.42,80815.97,9.0,-0.023,3e-05,2.35838]
[1778482389932,39.42,80829.16,9.0,-0.02259,3e-05,2.32264]
[1778482395195,39.42,80829.67,9.0,-0.02257,3e-05,2.32155]
[1778482401009,39.43,80829.88,9.0,-0.02257,3e-05,2.32151]
[1778482403470,39.43,80830.0,9.0,-0.02257,3e-05,2.32126]
[1778482406589,39.43,80846.05,9.0,-0.02207,3e-05,2.2786]
[1778482406661,39.43,80845.85,9.0,-0.02208,3e-05,2.27927]
[1778482407522,39.43,80845.85,9.0,-0.02208,3e-05,2.27927]
[1778482407623,39.43,80845.83,9.0,-0.02208,3e-05,2.27947]
[1778482409791,39.43,80845.97,9.0,-0.02207,3e-05,2.27859]
[1778482409891,39.43,80845.88,9.0,-0.02208,3e-05,2.27913]
[1778482411198,39.43,80845.88,9.0,-0.02208,3e-05,2.27913]
[1778482411280,39.43,80841.82,9.0,-0.02217,3e-05,2.28564]
[1778482412336,39.43,80841.82,9.0,-0.02217,3e-05,2.28564]
[1778482412437,39.43,80839.56,9.0,-0.02224,3e-05,2.29181]
[1778482417810,39.42,80839.96,9.0,-0.0222,3e-05,2.28863]
[1778482417908,39.41,80838.55,9.0,-0.02223,3e-05,2.29133]
[1778482419029,39.41,80839.6,9.0,-0.0222,3e-05,2.28853]
[1778482419096,39.41,80839.6,9.0,-0.0222,3e-05,2.28853]
[1778482424735,39.42,80835.02,9.0,-0.02235,3e-05,2.30144]
[1778482424793,39.42,80834.25,9.0,-0.02238,3e-05,2.30373]
[1778482429265,39.41,80833.99,9.0,-0.02237,3e-05,2.30278]
[1778482430651,39.41,80834.79,9.0,-0.02233,3e-05,2.30008]
[1778482430659,39.4,80835.55,9.0,-0.0223,3e-05,2.2975]
[1778482436256,39.41,80833.65,9.0,-0.02236,3e-05,2.30266]
[1778482441291,39.41,80829.52,9.0,-0.0225,3e-05,2.31431]
[1778482446327,39.41,80817.81,9.0,-0.02287,3e-05,2.34638]
[1778482449796,39.41,80815.56,9.0,-0.02295,3e-05,2.35256]
[1778482455390,39.41,80812.35,9.0,-0.02305,3e-05,2.36146]
[1778482460426,39.41,80812.01,9.0,-0.02306,3e-05,2.36242]
[1778482463078,39.41,80812.53,9.0,-0.02305,3e-05,2.36103]
[1778482463116,39.41,80812.53,9.0,-0.02305,3e-05,2.36103]
[1778482470496,39.41,80815.53,9.0,-0.02295,3e-05,2.35303]
[1778482475532,39.41,80821.24,9.0,-0.02274,3e-05,2.33391]
[1778482480570,39.41,80821.58,9.0,-0.02273,3e-05,2.3333]
[1778482485605,39.41,80823.07,9.0,-0.02269,3e-05,2.32956]
[1778482490640,39.42,80826.41,9.0,-0.02259,3e-05,2.32088]
[1778482495675,39.42,80822.41,9.0,-0.02272,3e-05,2.33202]
[1778482500710,39.42,80817.35,9.0,-0.02288,3e-05,2.34599]
[1778482505745,39.42,80816.48,9.0,-0.02291,3e-05,2.34852]
[1778482510780,39.42,80818.48,9.0,-0.02285,3e-05,2.34323]
[1778482518836,39.42,80823.44,9.0,-0.02269,3e-05,2.33028]
[1778482523871,39.42,80824.72,9.0,-0.02266,3e-05,2.32716]
[1778482528906,39.43,80825.87,9.0,-0.02263,3e-05,2.32444]
[1778482533941,39.43,80825.88,9.0,-0.0226,3e-05,2.321]
[1778482538976,39.43,80827.68,9.0,-0.02254,3e-05,2.31662]
[1778482544013,39.43,80827.74,9.0,-0.02255,3e-05,2.31693]
[1778482549048,39.43,80827.59,9.0,-0.02256,3e-05,2.31781]
[1778482554083,39.44,80828.13,9.0,-0.02255,3e-05,2.31682]
[1778482559118,39.44,80832.87,9.0,-0.0224,3e-05,2.30458]
[1778482564153,39.44,80835.85,9.0,-0.02232,3e-05,2.2972]
[1778482569189,39.44,80835.54,9.0,-0.02233,3e-05,2.29863]
[1778482574223,39.44,80834.98,9.0,-0.02236,3e-05,2.30071]
[1778482580265,39.45,80830.09,9.0,-0.02252,3e-05,2.31442]
[1778482585300,39.45,80832.44,9.0,-0.02245,3e-05,2.30854]
[1778482590335,39.45,80832.49,9.0,-0.02245,3e-05,2.30888]
[1778482598391,39.45,80832.42,9.0,-0.02243,3e-05,2.30599]
[1778482603426,39.46,80831.97,9.0,-0.02245,3e-05,2.30768]
[1778482608461,39.46,80835.62,9.0,-0.02234,3e-05,2.2984]
[1778482613496,39.46,80836.41,9.0,-0.02232,3e-05,2.29685]
[1778482618531,39.46,80836.42,9.0,-0.02233,3e-05,2.2974]
[1778482623568,39.47,80841.15,9.0,-0.02219,3e-05,2.28546]
[1778482628603,39.47,80836.46,9.0,-0.02234,3e-05,2.29866]
[1778482633638,39.47,80838.24,9.0,-0.02229,3e-05,2.29451]
[1778482638674,39.47,80837.76,9.0,-0.02232,3e-05,2.29639]
[1778482643709,39.48,80840.34,9.0,-0.02224,3e-05,2.29011]
[1778482650758,39.48,80839.79,9.0,-0.02227,3e-05,2.29245]
[1778482655793,39.48,80840.51,9.0,-0.02222,3e-05,2.28735]
[1778482662842,39.49,80840.65,9.0,-0.02223,3e-05,2.28783]
[1778482667877,39.49,80840.58,9.0,-0.02224,3e-05,2.2886]
[1778482672912,39.49,80841.13,9.0,-0.02222,3e-05,2.2877]
[1778482678954,39.5,80841.5,9.0,-0.02222,3e-05,2.2875]
[1778482683989,39.5,80840.98,9.0,-0.02224,3e-05,2.28943]
[1778482689025,39.5,80841.96,9.0,-0.02222,3e-05,2.28734]
[1778482694059,39.5,80842.01,9.0,-0.02222,3e-05,2.28773]
[1778482699094,39.5,80844.23,9.0,-0.02216,3e-05,2.28232]
[1778482704130,39.51,80850.94,9.0,-0.02196,3e-05,2.26515]
[1778482709165,39.51,80851.0,9.0,-0.02197,3e-05,2.2657]
[1778482714200,39.51,80852.6,9.0,-0.02189,3e-05,2.25844]
[1778482719103,39.52,80852.4,9.0,-0.0219,3e-05,2.25945]
[1778482719135,39.52,80852.4,9.0,-0.0219,3e-05,2.25945]
[1778482727291,39.52,80852.45,9.0,-0.02192,3e-05,2.26089]
[1778482732327,39.53,80852.17,9.0,-0.02194,3e-05,2.26242]
[1778482738369,39.53,80853.36,9.0,-0.02191,3e-05,2.26028]
[1778482744215,39.53,80853.36,9.0,-0.02191,3e-05,2.26028]
[1778482749881,39.54,80853.25,9.0,-0.02193,3e-05,2.26199]
[1778482749891,39.54,80853.25,9.0,-0.02193,3e-05,2.26199]
[1778482755489,39.54,80853.62,9.0,-0.02194,3e-05,2.26227]
[1778482759899,39.54,80855.93,9.0,-0.02187,3e-05,2.25668]
[1778482763128,39.55,80856.15,9.0,-0.02187,3e-05,2.2566]
[1778482763162,39.55,80856.15,9.0,-0.02187,3e-05,2.2566]
[1778482771601,39.55,80857.67,9.0,-0.02181,3e-05,2.25048]
[1778482776636,39.56,80857.28,9.0,-0.02183,3e-05,2.25237]
[1778482781671,39.56,80847.02,9.0,-0.02215,3e-05,2.28028]
[1778482786706,39.56,80846.06,9.0,-0.02219,3e-05,2.28339]
[1778482791741,39.57,80846.46,9.0,-0.02218,3e-05,2.28285]
[1778482793306,39.57,80827.42,9.0,-0.02278,3e-05,2.33399]
[1778482798790,39.57,80820.03,9.0,-0.02302,3e-05,2.35395]
[1778482803826,39.57,80815.45,9.0,-0.02316,3e-05,2.36631]
[1778482808982,39.56,80811.32,9.0,-0.02329,3e-05,2.37747]
[1778482809022,39.56,80811.32,9.0,-0.02329,3e-05,2.37747]
[1778482809088,39.56,80810.79,9.0,-0.02331,3e-05,2.37886]
[1778482810879,39.57,80798.92,9.0,-0.0237,3e-05,2.41239]
[1778482812073,39.57,80798.92,9.0,-0.0237,3e-05,2.41239]
[1778482812175,39.57,80785.23,9.0,-0.02417,3e-05,2.45214]
[1778482813351,39.57,80785.23,9.0,-0.02417,3e-05,2.45214]
[1778482819179,39.59,80789.94,9.0,-0.02406,3e-05,2.44275]
[1778482824981,39.61,80790.32,9.0,-0.02411,3e-05,2.44704]
[1778482830017,39.63,80793.23,9.0,-0.02406,3e-05,2.44274]
[1778482835052,39.65,80792.78,9.0,-0.02408,3e-05,2.4439]
[1778482840088,39.66,80796.99,9.0,-0.02399,3e-05,2.43602]
[1778482845121,39.67,80796.84,9.0,-0.02403,3e-05,2.43954]
[1778482851166,39.7,80796.91,9.0,-0.02409,3e-05,2.4447]
[1778482856202,39.72,80793.9,9.0,-0.02424,3e-05,2.45763]
[1778482860230,39.78,80778.49,9.0,-0.02495,3e-05,2.51693]
[1778482865039,39.79,80777.34,9.0,-0.02502,3e-05,2.52274]
[1778482870300,39.81,80771.32,9.0,-0.02527,3e-05,2.54421]
[1778482875335,39.83,80773.68,9.0,-0.02524,3e-05,2.54114]
[1778482880370,39.84,80773.59,9.0,-0.02528,3e-05,2.54511]
[1778482885405,39.86,80770.99,9.0,-0.02542,3e-05,2.55623]
[1778482890440,39.87,80771.44,9.0,-0.02545,3e-05,2.55859]
[1778482896482,39.89,80770.29,9.0,-0.0255,3e-05,2.56224]
[1778482901517,39.9,80769.9,9.0,-0.02555,3e-05,2.56693]
[1778482906552,39.92,80770.69,9.0,-0.02557,3e-05,2.56829]
[1778482911587,39.93,80777.79,9.0,-0.02537,3e-05,2.55163]
[1778482916622,39.95,80778.93,9.0,-0.02538,3e-05,2.55214]
[1778482921657,39.97,80774.49,9.0,-0.02557,3e-05,2.56855]
[1778482926692,39.98,80774.79,9.0,-0.0256,3e-05,2.57128]
[1778482932203,39.99,80774.75,9.0,-0.02563,3e-05,2.57353]
[1778482937769,40.01,80783.84,9.0,-0.02538,3e-05,2.5527]
[1778482942804,40.02,80783.79,9.0,-0.02542,3e-05,2.55591]
[1778482947839,40.04,80783.91,9.0,-0.02545,3e-05,2.55858]
[1778482952874,40.05,80783.26,9.0,-0.02547,3e-05,2.55934]
[1778482957909,40.06,80777.84,9.0,-0.02569,3e-05,2.57785]
[1778482962944,40.07,80776.66,9.0,-0.02577,3e-05,2.584]
[1778482967979,40.08,80775.86,9.0,-0.02583,3e-05,2.58899]
[1778482973015,40.09,80778.69,9.0,-0.02576,3e-05,2.58352]
[1778482978121,40.1,80776.53,9.0,-0.02586,3e-05,2.5919]
[1778482980696,40.11,80775.7,9.0,-0.0259,3e-05,2.59535]
[1778482983784,40.12,80761.36,9.0,-0.02643,4e-05,2.63922]
[1778482992156,40.14,80763.75,9.0,-0.02641,4e-05,2.63745]
[1778482997191,40.15,80761.53,9.0,-0.02652,4e-05,2.64689]
[1778483002226,40.16,80760.57,9.0,-0.02659,4e-05,2.65262]
[1778483011289,40.18,80760.72,9.0,-0.02661,4e-05,2.65315]
[1778483016324,40.2,80761.69,9.0,-0.02662,4e-05,2.65373]
[1778483021359,40.21,80761.25,9.0,-0.02666,4e-05,2.65774]
[1778483024380,40.21,80746.47,9.0,-0.02721,4e-05,2.70293]
[1778483029415,40.22,80738.87,9.0,-0.02752,4e-05,2.72772]
[1778483035457,40.23,80745.0,9.0,-0.02732,4e-05,2.71196]
[1778483040492,40.24,80748.44,9.0,-0.02723,4e-05,2.70392]
[1778483045536,40.25,80739.52,9.0,-0.02757,4e-05,2.73253]
[1778483049900,40.26,80744.49,9.0,-0.02741,4e-05,2.71926]
[1778483055606,40.27,80744.17,9.0,-0.02746,4e-05,2.72313]
[1778483059911,40.28,80745.07,9.0,-0.02744,4e-05,2.72189]
[1778483065676,40.29,80744.68,9.0,-0.02751,4e-05,2.72694]
[1778483070712,40.3,80746.4,9.0,-0.02748,4e-05,2.72464]
[1778483075747,40.31,80744.7,9.0,-0.02753,4e-05,2.72828]
[1778483080782,40.33,80742.63,9.0,-0.02764,4e-05,2.73724]
[1778483082957,40.33,80742.57,9.0,-0.02765,4e-05,2.73796]
[1778483088838,40.35,80743.42,9.0,-0.02768,4e-05,2.74061]
[1778483093873,40.36,80741.75,9.0,-0.02779,4e-05,2.74941]
[1778483098908,40.38,80739.96,9.0,-0.0279,4e-05,2.75848]
[1778483102352,40.41,80721.95,9.0,-0.02867,4e-05,2.82143]
[1778483106983,40.43,80732.38,9.0,-0.02832,4e-05,2.79294]
[1778483111011,40.44,80722.06,9.0,-0.02874,4e-05,2.82693]
[1778483116319,40.49,80713.33,9.0,-0.02923,4e-05,2.86621]
[1778483122089,40.52,80717.01,9.0,-0.02919,4e-05,2.86354]
[1778483127124,40.53,80717.06,9.0,-0.02922,4e-05,2.86612]
[1778483132162,40.54,80719.43,9.0,-0.02913,4e-05,2.85725]
[1778483137197,40.55,80718.48,9.0,-0.0292,4e-05,2.86298]
[1778483143239,40.57,80718.36,9.0,-0.02924,4e-05,2.86672]
[1778483147276,40.58,80706.78,9.0,-0.02972,4e-05,2.90468]
[1778483152312,40.62,80700.78,9.0,-0.03008,4e-05,2.93433]
[1778483157346,40.66,80700.13,9.0,-0.03024,4e-05,2.94668]
[1778483162386,40.67,80709.99,9.0,-0.02988,4e-05,2.91825]
[1778483167417,40.68,80711.72,9.0,-0.02984,4e-05,2.91537]
[1778483172452,40.69,80707.31,9.0,-0.03005,4e-05,2.93153]
[1778483177494,40.7,80706.78,9.0,-0.0301,4e-05,2.93598]
[1778483184543,40.77,80707.43,9.0,-0.03031,4e-05,2.95253]
[1778483189578,40.8,80702.87,9.0,-0.03055,4e-05,2.9724]
[1778483194613,40.82,80705.31,9.0,-0.03048,4e-05,2.96564]
[1778483199648,40.86,80713.13,9.0,-0.03029,4e-05,2.95078]
[1778483206698,40.88,80709.5,9.0,-0.03052,4e-05,2.96852]
[1778483211733,40.9,80697.6,9.0,-0.03105,4e-05,3.01086]
[1778483216768,40.94,80691.45,9.0,-0.0314,4e-05,3.03907]
[1778483221803,40.94,80694.86,9.0,-0.03128,4e-05,3.02949]
[1778483226839,40.95,80702.32,9.0,-0.031,4e-05,3.00732]
[1778483232882,40.95,80706.45,9.0,-0.03086,4e-05,2.9962]
[1778483237917,40.96,80707.55,9.0,-0.03084,4e-05,2.99443]
[1778483242952,40.98,80705.5,9.0,-0.03097,4e-05,3.00519]
[1778483250001,41.02,80704.87,9.0,-0.03112,4e-05,3.01705]
[1778483255037,41.05,80709.78,9.0,-0.031,4e-05,3.00667]
[1778483260072,41.06,80704.88,9.0,-0.03121,4e-05,3.0235]
[1778483265107,41.06,80710.31,9.0,-0.03102,4e-05,3.00776]
[1778483270142,41.07,80710.24,9.0,-0.03104,4e-05,3.00939]
[1778483275177,41.08,80709.83,9.0,-0.03107,4e-05,3.01206]
[1778483280212,41.08,80710.2,9.0,-0.03107,4e-05,3.01225]
[1778483285247,41.09,80709.95,9.0,-0.0311,4e-05,3.01438]
[1778483290282,41.09,80710.57,9.0,-0.03109,4e-05,3.01378]
[1778483290915,41.09,80710.57,9.0,-0.03109,4e-05,3.01378]
[1778483296325,41.1,80710.0,9.0,-0.03113,4e-05,3.01713]
[1778483301360,41.1,80712.15,9.0,-0.03106,4e-05,3.01167]
[1778483307328,41.1,80712.15,9.0,-0.03106,4e-05,3.01167]
[1778483312440,41.11,80708.44,9.0,-0.0312,4e-05,3.02165]
[1778483317475,41.12,80703.73,9.0,-0.03141,4e-05,3.03771]
[1778483322510,41.12,80700.17,9.0,-0.03156,4e-05,3.05003]
[1778483327545,41.13,80695.9,9.0,-0.03175,4e-05,3.06457]
[1778483333587,41.13,80698.35,9.0,-0.03166,4e-05,3.05787]
[1778483338622,41.14,80700.84,9.0,-0.03157,4e-05,3.05089]
[1778483343657,41.14,80702.29,9.0,-0.03153,4e-05,3.04725]
[1778483348692,41.14,80702.47,9.0,-0.03153,4e-05,3.04789]
[1778483352880,41.15,80703.04,9.0,-0.03152,4e-05,3.0467]
[1778483353804,41.15,80703.18,9.0,-0.03152,4e-05,3.04646]
[1778483353853,41.15,80733.93,9.0,-0.03031,4e-05,2.95047]
[1778483358762,41.16,80745.17,9.0,-0.0299,4e-05,2.9178]
[1778483363797,41.16,80748.9,9.0,-0.02978,4e-05,2.90848]
[1778483368832,41.17,80749.3,9.0,-0.02979,4e-05,2.90934]
[1778483373868,41.2,80750.51,9.0,-0.02977,4e-05,2.90691]
[1778483378904,41.2,80750.86,9.0,-0.02978,4e-05,2.90786]
[1778483383939,41.21,80749.36,9.0,-0.02986,4e-05,2.91443]
[1778483389981,41.22,80749.19,9.0,-0.0299,4e-05,2.91725]
[1778483395017,41.23,80749.22,9.0,-0.02992,4e-05,2.91902]
[1778483400052,41.24,80749.48,9.0,-0.02993,4e-05,2.92005]
[1778483404819,41.24,80760.13,9.0,-0.02955,4e-05,2.88941]
[1778483409911,41.25,80761.13,9.0,-0.02954,4e-05,2.88843]
[1778483416167,41.26,80763.13,9.0,-0.02949,4e-05,2.88484]
[1778483422209,41.27,80762.99,9.0,-0.02953,4e-05,2.8877]
[1778483427244,41.28,80750.0,9.0,-0.03005,4e-05,2.92931]
[1778483432279,41.29,80744.0,9.0,-0.03026,4e-05,2.94492]
[1778483437315,41.29,80738.01,9.0,-0.03051,4e-05,2.96485]
[1778483443357,41.3,80737.57,9.0,-0.03054,4e-05,2.9679]
[1778483448392,41.3,80749.28,9.0,-0.03011,4e-05,2.93332]
[1778483452420,41.31,80759.91,9.0,-0.02972,4e-05,2.90227]
[1778483456448,41.32,80771.01,9.0,-0.02932,4e-05,2.87027]
[1778483457455,41.32,80781.46,9.0,-0.02894,4e-05,2.83928]
[1778483462490,41.33,80774.75,9.0,-0.02922,4e-05,2.86192]
[1778483467526,41.34,80773.16,9.0,-0.02931,4e-05,2.86904]
[1778483472561,41.35,80773.01,9.0,-0.02934,4e-05,2.87178]
[1778483477596,41.36,80773.27,9.0,-0.02936,4e-05,2.87324]
[1778483482648,41.37,80774.04,9.0,-0.02936,4e-05,2.87316]
[1778483487685,41.38,80772.04,9.0,-0.02946,4e-05,2.88144]
[1778483492720,41.38,80773.36,9.0,-0.0294,4e-05,2.87527]
[1778483498762,41.4,80774.7,9.0,-0.02938,4e-05,2.87394]
[1778483503797,41.4,80774.69,9.0,-0.02941,4e-05,2.87623]
[1778483508832,41.42,80774.73,9.0,-0.02944,4e-05,2.87878]
[1778483513867,41.42,80775.57,9.0,-0.02943,4e-05,2.87844]
[1778483518902,41.43,80775.57,9.0,-0.02946,4e-05,2.88066]
[1778483523938,41.44,80774.82,9.0,-0.02952,4e-05,2.88514]
[1778483528973,41.45,80775.0,9.0,-0.02954,4e-05,2.8868]
[1778483534008,41.46,80777.62,9.0,-0.02947,4e-05,2.88112]
[1778483539045,41.47,80775.1,9.0,-0.02959,4e-05,2.89096]
[1778483545087,41.48,80776.43,9.0,-0.02957,4e-05,2.8896]
[1778483550122,41.49,80777.76,9.0,-0.02955,4e-05,2.88775]
[1778483555157,41.5,80777.41,9.0,-0.02955,4e-05,2.88662]
[1778483560192,41.51,80777.49,9.0,-0.02957,4e-05,2.88856]
[1778483566169,41.51,80777.55,9.0,-0.02958,4e-05,2.88969]
[1778483572276,41.53,80775.68,9.0,-0.0297,4e-05,2.89911]
[1778483577312,41.54,80770.13,9.0,-0.02993,4e-05,2.91791]
[1778483583205,41.54,80763.02,9.0,-0.03022,4e-05,2.94108]
[1778483596445,41.55,80764.54,9.0,-0.03019,4e-05,2.93852]
[1778483601480,41.55,80763.73,9.0,-0.03023,4e-05,2.94158]
[1778483607522,41.56,80764.09,9.0,-0.03023,4e-05,2.94121]
[1778483612557,41.56,80763.36,9.0,-0.03022,4e-05,2.93962]
[1778483617592,41.56,80762.56,9.0,-0.03026,4e-05,2.94272]
[1778483623634,41.56,80763.18,9.0,-0.03024,4e-05,2.94159]
[1778483629676,41.57,80763.0,9.0,-0.03026,4e-05,2.94294]
[1778483635718,41.57,80762.62,9.0,-0.03029,4e-05,2.94492]
[1778483641760,41.57,80764.46,9.0,-0.03022,4e-05,2.94011]
[1778483647803,41.58,80764.97,9.0,-0.03022,4e-05,2.93943]
[1778483652838,41.58,80767.56,9.0,-0.03013,4e-05,2.93224]
[1778483657873,41.58,80764.71,9.0,-0.03024,4e-05,2.94165]
[1778483662908,41.59,80768.25,9.0,-0.03012,4e-05,2.93149]
[1778483667943,41.59,80758.95,9.0,-0.03048,4e-05,2.96054]
[1778483672978,41.59,80759.32,9.0,-0.03043,4e-05,2.95548]
[1778483678013,41.59,80759.19,9.0,-0.03044,4e-05,2.95659]
[1778483678999,41.59,80759.19,9.0,-0.03044,4e-05,2.95659]
[1778483684049,41.6,80759.32,9.0,-0.03046,4e-05,2.95775]
[1778483693119,41.61,80759.29,9.0,-0.0305,4e-05,2.96124]
[1778483695133,41.62,80745.97,9.0,-0.03103,4e-05,3.00294]
[1778483700169,41.62,80745.72,9.0,-0.03105,4e-05,3.00495]
[1778483705204,41.63,80740.18,9.0,-0.03129,4e-05,3.02341]
[1778483710239,41.63,80740.78,9.0,-0.03128,4e-05,3.02263]
[1778483715274,41.63,80745.03,9.0,-0.03112,4e-05,3.01051]
[1778483721316,41.64,80745.87,9.0,-0.03111,4e-05,3.00932]
[1778483723296,41.64,80745.87,9.0,-0.03111,4e-05,3.00932]
[1778483728572,41.64,80746.16,9.0,-0.0311,4e-05,3.00886]
[1778483734086,41.64,80748.73,9.0,-0.03096,4e-05,2.99633]
[1778483737725,41.64,80749.3,9.0,-0.03093,4e-05,2.99458]
[1778483738435,41.64,80759.77,9.0,-0.03053,4e-05,2.96259]
[1778483740732,41.64,80767.9,9.0,-0.03022,4e-05,2.93802]
[1778483743904,41.65,80763.61,9.0,-0.03039,4e-05,2.95165]
[1778483749311,41.65,80760.24,9.0,-0.03054,4e-05,2.96298]
[1778483754685,41.66,80759.95,9.0,-0.03058,4e-05,2.96623]
[1778483763610,41.67,80758.92,9.0,-0.03065,4e-05,2.97194]
[1778483769405,41.67,80749.65,9.0,-0.03102,4e-05,3.00155]
[1778483774713,41.68,80745.88,9.0,-0.03119,4e-05,3.01455]
[1778483780729,41.69,80746.17,9.0,-0.03119,4e-05,3.01505]
[1778483785079,41.69,80723.76,9.0,-0.03209,4e-05,3.08593]
[1778483789792,41.69,80714.27,9.0,-0.03248,4e-05,3.11619]
[1778483794827,41.69,80714.26,9.0,-0.03244,4e-05,3.11181]
[1778483797128,41.69,80714.26,11.0,-0.03244,4e-05,3.11181]
[1778483803245,41.69,80715.96,11.0,-0.03237,4e-05,3.10672]
[1778483803890,41.69,80700.71,11.0,-0.033,4e-05,3.15546]
[1778483808925,41.69,80688.37,11.0,-0.0335,4e-05,3.1949]
[1778483813960,41.69,80697.33,11.0,-0.03313,4e-05,3.16572]
[1778483818996,41.69,80707.66,11.0,-0.0327,4e-05,3.1325]
[1778483824032,41.69,80712.72,11.0,-0.0325,4e-05,3.11654]
[1778483825476,41.69,80724.55,11.0,-0.03202,4e-05,3.07919]
[1778483827053,41.69,80735.86,11.0,-0.03157,4e-05,3.0438]
[1778483832090,41.69,80740.33,11.0,-0.0314,4e-05,3.03071]
[1778483837127,41.7,80743.48,11.0,-0.03129,4e-05,3.02185]
[1778483842162,41.7,80749.5,11.0,-0.03107,4e-05,3.00425]
[1778483847197,41.71,80741.29,11.0,-0.0314,4e-05,3.03087]
[1778483851065,41.71,80741.31,11.0,-0.03141,4e-05,3.03137]
[1778483856260,41.71,80743.36,11.0,-0.03129,4e-05,3.02059]
[1778483861295,41.71,80746.33,11.0,-0.03117,4e-05,3.01124]
[1778483866330,41.71,80746.42,11.0,-0.03116,4e-05,3.01086]
[1778483871365,41.71,80743.39,11.0,-0.03128,4e-05,3.02013]
[1778483876400,41.71,80746.86,11.0,-0.03114,4e-05,3.00921]
[1778483882442,41.71,80747.78,11.0,-0.03111,4e-05,3.00627]
[1778483887477,41.71,80749.39,11.0,-0.03104,4e-05,3.00125]
[1778483892512,41.71,80748.76,11.0,-0.03107,4e-05,3.00315]
[1778483894284,41.71,80748.5,11.0,-0.03108,4e-05,3.00394]
[1778483896343,41.71,80753.35,11.0,-0.03089,4e-05,2.98917]
[1778483898408,41.71,80752.1,11.0,-0.03094,4e-05,2.99329]
[1778483903213,41.71,80751.42,11.0,-0.03098,4e-05,2.99613]
[1778483904590,41.71,80757.77,11.0,-0.03074,4e-05,2.97705]
[1778483907389,41.71,80758.86,11.0,-0.0307,4e-05,2.974]
[1778483912832,41.72,80764.58,11.0,-0.03049,4e-05,2.95715]
[1778483918695,41.73,80770.36,11.0,-0.03025,4e-05,2.93721]
[1778483923729,41.73,80770.79,11.0,-0.03025,4e-05,2.93766]
[1778483927757,41.74,80782.62,11.0,-0.02982,4e-05,2.90322]
[1778483932793,41.75,80784.85,11.0,-0.02976,4e-05,2.8986]
[1778483938278,41.75,80784.34,11.0,-0.0298,4e-05,2.90139]
[1778483938283,41.75,80784.34,11.0,-0.0298,4e-05,2.90139]
[1778483943870,41.77,80785.3,11.0,-0.0298,4e-05,2.90179]
[1778483948905,41.77,80782.64,11.0,-0.02993,4e-05,2.91184]
[1778483954947,41.78,80781.93,11.0,-0.02998,4e-05,2.91628]
[1778483959982,41.79,80784.09,11.0,-0.02992,4e-05,2.91163]
[1778483963003,41.8,80793.89,11.0,-0.02957,4e-05,2.88332]
[1778483968040,41.81,80796.29,11.0,-0.02951,4e-05,2.8783]
[1778483973075,41.81,80795.81,11.0,-0.02951,4e-05,2.87752]
[1778483978110,41.82,80796.6,11.0,-0.02951,4e-05,2.87735]
[1778483983145,41.83,80800.27,11.0,-0.0294,4e-05,2.86859]
[1778483983733,41.83,80800.27,11.0,-0.0294,4e-05,2.86859]
[1778483988180,41.83,80814.01,11.0,-0.02889,4e-05,2.82797]
[1778483994222,41.83,80815.08,11.0,-0.02885,4e-05,2.82476]
[1778483999257,41.83,80817.58,11.0,-0.02876,4e-05,2.81737]
[1778484004292,41.83,80821.86,11.0,-0.0286,4e-05,2.80479]
[1778484009328,41.83,80824.03,11.0,-0.02852,4e-05,2.79848]
[1778484017385,41.83,80820.95,11.0,-0.02864,4e-05,2.80754]
[1778484022419,41.83,80820.87,11.0,-0.02864,4e-05,2.80773]
[1778484027455,41.83,80821.5,11.0,-0.02862,4e-05,2.80583]
[1778484032329,41.83,80821.6,11.0,-0.02857,4e-05,2.80117]
[1778484038532,41.83,80819.39,11.0,-0.02865,4e-05,2.80757]
[1778484040068,41.83,80819.33,11.0,-0.02865,4e-05,2.80774]
[1778484041672,41.83,80803.67,11.0,-0.02923,4e-05,2.85403]
[1778484041737,41.83,80803.67,11.0,-0.02923,4e-05,2.85403]
[1778484047596,41.83,80802.85,11.0,-0.02925,4e-05,2.85592]
[1778484052631,41.83,80802.85,11.0,-0.02925,4e-05,2.85551]
[1778484054998,41.83,80802.92,11.0,-0.02924,4e-05,2.85523]
[1778484061695,41.83,80805.65,11.0,-0.02914,4e-05,2.84664]
[1778484067145,41.83,80800.54,11.0,-0.02932,4e-05,2.86164]
[1778484072777,41.82,80800.63,11.0,-0.02931,4e-05,2.86078]
[1778484075599,41.82,80800.63,11.0,-0.02931,4e-05,2.86078]
[1778484077663,41.82,80800.63,11.0,-0.02931,4e-05,2.86058]
[1778484079723,41.82,80800.96,11.0,-0.0293,4e-05,2.85947]
[1778484085109,41.82,80802.6,11.0,-0.02923,4e-05,2.85423]
[1778484088887,41.82,80814.41,11.0,-0.02879,4e-05,2.81911]
[1778484094151,41.82,80813.95,11.0,-0.02877,4e-05,2.81612]
[1778484100973,41.82,80814.3,11.0,-0.02876,4e-05,2.81509]
[1778484106008,41.82,80814.21,11.0,-0.02876,4e-05,2.81532]
[1778484110627,41.82,80813.91,11.0,-0.02877,4e-05,2.81617]
[1778484113415,41.82,80813.91,11.0,-0.02877,4e-05,2.81614]
[1778484113481,41.82,80813.91,11.0,-0.02877,4e-05,2.81614]
[1778484114064,41.82,80789.96,11.0,-0.02966,4e-05,2.88738]
[1778484115071,41.82,80777.7,11.0,-0.03013,4e-05,2.92477]
[1778484117541,41.82,80760.0,11.0,-0.03082,4e-05,2.97965]
[1778484123127,41.83,80759.11,11.0,-0.03087,4e-05,2.98353]
[1778484127116,41.83,80758.84,11.0,-0.03089,4e-05,2.98502]
[1778484133197,41.83,80761.3,11.0,-0.03079,4e-05,2.97754]
[1778484138232,41.83,80755.75,11.0,-0.031,4e-05,2.99433]
[1778484144274,41.83,80755.77,11.0,-0.031,4e-05,2.99387]
[1778484149309,41.83,80759.08,11.0,-0.03087,4e-05,2.98339]
[1778484154344,41.83,80739.92,11.0,-0.03157,4e-05,3.03791]
[1778484159379,41.82,80736.56,11.0,-0.03169,4e-05,3.04755]
[1778484164199,41.82,80736.48,11.0,-0.03169,4e-05,3.04747]
[1778484169451,41.82,80737.82,11.0,-0.03164,4e-05,3.04336]
[1778484174486,41.82,80738.21,11.0,-0.03163,4e-05,3.0427]
[1778484179521,41.83,80739.89,11.0,-0.03157,4e-05,3.03806]
[1778484184556,41.83,80740.68,11.0,-0.03155,4e-05,3.03627]
[1778484189591,41.83,80747.23,11.0,-0.0313,4e-05,3.01678]
[1778484194626,41.84,80752.09,11.0,-0.03112,4e-05,3.00263]
[1778484199662,41.84,80752.59,11.0,-0.03111,4e-05,3.00203]
[1778484204697,41.84,80753.0,11.0,-0.03111,4e-05,3.00168]
[1778484209733,41.85,80755.76,11.0,-0.03101,4e-05,2.99409]
[1778484215775,41.85,80756.04,11.0,-0.03097,4e-05,2.9899]
[1778484220810,41.86,80758.1,11.0,-0.03091,4e-05,2.98454]
[1778484227860,41.86,80760.81,11.0,-0.03082,4e-05,2.97768]
[1778484235916,41.87,80760.73,11.0,-0.03084,4e-05,2.97961]
[1778484240951,41.87,80761.04,11.0,-0.03084,4e-05,2.97971]
[1778484245986,41.88,80767.56,11.0,-0.03061,4e-05,2.96096]
[1778484253035,41.89,80767.64,11.0,-0.03063,4e-05,2.96251]
[1778484258070,41.89,80768.06,11.0,-0.03063,4e-05,2.96257]
[1778484263106,41.9,80769.75,11.0,-0.03058,4e-05,2.95891]
[1778484267134,41.91,80758.67,11.0,-0.03106,4e-05,2.99688]
[1778484272169,41.92,80757.43,11.0,-0.03108,4e-05,2.99746]
[1778484277204,41.92,80758.32,11.0,-0.03106,4e-05,2.99602]
[1778484282239,41.93,80760.48,11.0,-0.03099,4e-05,2.99072]
[1778484288281,41.94,80762.55,11.0,-0.03094,4e-05,2.98606]
[1778484293316,41.94,80761.39,11.0,-0.031,4e-05,2.99107]
[1778484298351,41.95,80762.44,11.0,-0.03098,4e-05,2.98928]
[1778484300350,41.95,80762.85,11.0,-0.03096,4e-05,2.98832]
[1778484302250,41.95,80769.76,11.0,-0.0307,4e-05,2.9675]
[1778484307636,41.95,80771.1,11.0,-0.03066,4e-05,2.96419]
[1778484313456,41.97,80771.04,11.0,-0.0307,4e-05,2.96751]
[1778484318492,41.97,80770.73,11.0,-0.03073,4e-05,2.97023]
[1778484323529,41.98,80763.47,11.0,-0.03104,4e-05,2.99413]
[1778484329520,41.99,80762.86,11.0,-0.03108,4e-05,2.99726]
[1778484334606,42.0,80754.73,11.0,-0.03138,4e-05,3.01996]
[1778484339650,42.0,80755.48,11.0,-0.03136,4e-05,3.01899]
[1778484344676,42.01,80753.43,11.0,-0.03146,4e-05,3.02663]
[1778484349711,42.01,80747.12,11.0,-0.03173,4e-05,3.04743]
[1778484354932,42.02,80747.55,11.0,-0.03172,4e-05,3.04716]
[1778484360788,42.02,80747.38,11.0,-0.03175,4e-05,3.04919]
[1778484365823,42.03,80748.02,11.0,-0.03174,4e-05,3.04829]
[1778484370858,42.03,80747.76,11.0,-0.03176,4e-05,3.05018]
[1778484375893,42.03,80747.77,11.0,-0.03177,4e-05,3.05124]
[1778484381935,42.04,80748.32,11.0,-0.03177,4e-05,3.05082]
[1778484388986,42.05,80752.36,11.0,-0.03163,4e-05,3.03984]
[1778484391000,42.05,80761.29,11.0,-0.03124,4e-05,3.00818]
[1778484392010,42.05,80772.92,11.0,-0.03079,4e-05,2.97281]
[1778484397043,42.06,80771.09,11.0,-0.03088,4e-05,2.98021]
[1778484402078,42.06,80769.15,11.0,-0.03098,4e-05,2.9878]
[1778484407113,42.07,80771.16,11.0,-0.03092,4e-05,2.98332]
[1778484413233,42.08,80772.43,11.0,-0.0309,4e-05,2.98152]
[1778484420287,42.09,80775.75,11.0,-0.0308,4e-05,2.97383]
[1778484425322,42.1,80775.8,11.0,-0.03082,4e-05,2.97548]
[1778484431364,42.11,80777.82,11.0,-0.03077,4e-05,2.97147]
[1778484436399,42.11,80778.09,11.0,-0.03078,4e-05,2.97244]
[1778484441434,42.12,80773.81,11.0,-0.03097,4e-05,2.98727]
[1778484446469,42.13,80773.15,11.0,-0.03102,4e-05,2.99094]
[1778484451504,42.13,80772.97,11.0,-0.031,4e-05,2.98861]
[1778484456539,42.14,80772.77,11.0,-0.03103,4e-05,2.99087]
[1778484461574,42.15,80773.44,11.0,-0.03102,4e-05,2.99045]
[1778484465009,42.15,80771.05,11.0,-0.03112,4e-05,2.99843]
[1778484471253,42.15,80769.6,11.0,-0.03119,4e-05,3.00376]
[1778484472651,42.15,80752.91,11.0,-0.03185,4e-05,3.05573]
[1778484477686,42.16,80746.06,11.0,-0.03214,4e-05,3.07807]
[1778484481496,42.16,80745.26,11.0,-0.03218,4e-05,3.08114]
[1778484485202,42.16,80735.1,11.0,-0.03259,4e-05,3.11291]
[1778484491138,42.16,80729.24,11.0,-0.03282,4e-05,3.13086]
[1778484498834,42.15,80728.06,11.0,-0.03285,4e-05,3.13342]
[1778484500031,42.15,80728.06,11.0,-0.03285,4e-05,3.13342]
[1778484509916,42.16,80727.98,11.0,-0.03287,4e-05,3.13487]
[1778484517972,42.16,80727.56,11.0,-0.03286,4e-05,3.1328]
[1778484523007,42.17,80723.58,11.0,-0.03305,4e-05,3.14753]
[1778484529049,42.18,80724.39,11.0,-0.03302,4e-05,3.14578]
[1778484534084,42.18,80725.87,11.0,-0.03297,4e-05,3.14181]
[1778484539119,42.18,80726.04,11.0,-0.03297,4e-05,3.14203]
[1778484544154,42.18,80724.76,11.0,-0.03304,4e-05,3.14683]
[1778484549189,42.19,80724.11,11.0,-0.03307,4e-05,3.14961]
[1778484554224,42.19,80723.11,11.0,-0.03312,4e-05,3.15342]
[1778484559259,42.19,80723.05,11.0,-0.03313,4e-05,3.15415]
[1778484564294,42.19,80721.47,11.0,-0.0332,4e-05,3.15964]
[1778484569330,42.2,80720.88,11.0,-0.03323,4e-05,3.16189]
[1778484574365,42.2,80717.12,11.0,-0.03334,4e-05,3.16956]
[1778484580407,42.2,80709.06,11.0,-0.03368,4e-05,3.19545]
[1778484585442,42.2,80715.27,11.0,-0.03342,4e-05,3.17569]
[1778484590477,42.2,80716.24,11.0,-0.03339,4e-05,3.17297]
[1778484595512,42.21,80723.18,11.0,-0.03314,4e-05,3.15366]
[1778484601554,42.22,80721.85,11.0,-0.03321,4e-05,3.15966]
[1778484607469,42.22,80723.61,11.0,-0.03315,4e-05,3.15436]
[1778484612080,42.22,80731.45,11.0,-0.03283,4e-05,3.12979]
[1778484613638,42.22,80744.45,11.0,-0.0323,4e-05,3.08882]
[1778484618878,42.22,80741.8,11.0,-0.0324,4e-05,3.09632]
[1778484624715,42.21,80743.83,11.0,-0.0323,4e-05,3.08828]
[1778484628379,42.21,80742.81,10.9,-0.03233,4e-05,3.09061]
[1778484633782,42.2,80744.31,10.9,-0.0322,4e-05,3.07935]
[1778484638817,42.19,80744.92,10.9,-0.03215,4e-05,3.07561]
[1778484644860,42.09,80743.05,10.9,-0.03192,4e-05,3.05764]
[1778484650902,41.99,80740.16,10.9,-0.03173,4e-05,3.04218]
[1778484655937,41.92,80738.08,10.9,-0.03157,4e-05,3.02935]
[1778484657872,41.9,80733.96,10.9,-0.03168,4e-05,3.03829]
[1778484662986,41.84,80729.48,10.9,-0.03169,4e-05,3.03858]
[1778484668021,41.8,80727.47,10.9,-0.03163,4e-05,3.03397]
[1778484676077,41.72,80726.93,10.9,-0.0314,4e-05,3.01547]
[1778484682119,41.67,80726.93,10.9,-0.03123,4e-05,3.00246]
[1778484688161,41.62,80726.82,10.9,-0.03108,4e-05,2.99041]
[1778484693196,41.58,80728.64,10.9,-0.03084,4e-05,2.97014]
[1778484699238,41.53,80728.74,10.9,-0.0307,4e-05,2.95914]
[1778484707281,41.52,80728.17,10.9,-0.03068,4e-05,2.95747]
[1778484717367,41.42,80730.2,10.9,-0.03029,4e-05,2.92651]
[1778484722402,41.39,80734.65,10.9,-0.03004,4e-05,2.90647]
[1778484727439,41.37,80738.11,10.9,-0.02984,4e-05,2.89065]
[1778484734488,41.35,80739.65,10.9,-0.02971,4e-05,2.88042]
[1778484740250,41.34,80740.14,10.9,-0.02967,4e-05,2.87658]
[1778484746867,41.32,80740.21,10.9,-0.0296,4e-05,2.87144]
[1778484753621,41.29,80740.18,10.9,-0.02949,4e-05,2.86114]
[1778484758656,41.28,80746.88,10.9,-0.0292,4e-05,2.83857]
[1778484759663,41.28,80736.48,10.9,-0.0296,4e-05,2.86984]
[1778484764775,41.27,80732.15,10.9,-0.02972,4e-05,2.87935]
[1778484774748,41.24,80733.26,10.9,-0.0296,4e-05,2.87027]
[1778484779803,41.21,80732.29,10.9,-0.02953,4e-05,2.86438]
[1778484782824,41.2,80718.22,10.9,-0.03003,4e-05,2.90433]
[1778484785974,41.18,80708.94,10.9,-0.03035,4e-05,2.92968]
[1778484791273,41.14,80711.2,10.9,-0.03014,4e-05,2.91274]
[1778484796922,41.09,80710.66,10.9,-0.03001,4e-05,2.90209]
[1778484801958,41.06,80708.66,10.9,-0.02998,4e-05,2.90004]
[1778484803726,41.05,80707.76,10.9,-0.03,4e-05,2.90114]
[1778484803972,41.05,80704.36,10.9,-0.03011,4e-05,2.90993]
[1778484806993,41.03,80692.48,10.9,-0.03051,4e-05,2.94163]
[1778484809474,41.02,80688.94,10.9,-0.03062,4e-05,2.95047]
[1778484809476,41.02,80688.94,10.9,-0.03062,4e-05,2.95047]
[1778484812031,40.98,80676.78,10.9,-0.03095,4e-05,2.97468]
[1778484817067,40.92,80678.08,10.9,-0.03072,4e-05,2.95673]
[1778484819081,40.9,80687.58,10.9,-0.03029,4e-05,2.92235]
[1778484821186,40.9,80688.1,10.9,-0.03024,4e-05,2.91894]
[1778484821297,40.9,80688.1,10.9,-0.03024,4e-05,2.91894]
[1778484822354,40.89,80685.38,10.9,-0.03031,4e-05,2.92437]
[1778484822427,40.88,80671.99,10.9,-0.03084,4e-05,2.96611]
[1778484823708,40.88,80666.19,10.9,-0.03107,4e-05,2.98439]
[1778484824072,40.88,80666.19,10.9,-0.03107,4e-05,2.98439]
[1778484827732,40.85,80666.73,10.9,-0.03093,4e-05,2.97289]
[1778484832349,40.81,80669.46,10.9,-0.03071,4e-05,2.95541]
[1778484833738,40.79,80678.1,10.9,-0.03031,4e-05,2.92429]
[1778484840229,40.76,80679.43,10.9,-0.03014,4e-05,2.91066]
[1778484845264,40.73,80678.78,10.9,-0.03009,4e-05,2.90628]
[1778484850299,40.71,80679.36,10.9,-0.03001,4e-05,2.89998]
[1778484855334,40.7,80678.85,10.9,-0.02998,4e-05,2.89778]
[1778484859363,40.69,80697.14,10.9,-0.02924,4e-05,2.83875]
[1778484861377,40.69,80706.99,10.9,-0.02887,4e-05,2.8091]
[1778484866412,40.7,80710.49,10.9,-0.02876,4e-05,2.8004]
[1778484867327,40.7,80710.49,10.9,-0.02876,4e-05,2.8004]
[1778484872454,40.7,80711.37,10.9,-0.02871,4e-05,2.79567]
[1778484877489,40.72,80714.36,10.9,-0.02865,4e-05,2.79069]
[1778484883531,40.74,80713.55,10.9,-0.02873,4e-05,2.79683]
[1778484888566,40.75,80714.22,10.9,-0.02873,4e-05,2.79715]
[1778484894609,40.75,80707.39,10.9,-0.02901,4e-05,2.81972]
[1778484900651,40.75,80707.86,10.9,-0.02899,4e-05,2.81797]
[1778484905686,40.75,80709.7,10.9,-0.02892,4e-05,2.81248]
[1778484911734,40.75,80709.46,10.9,-0.02893,4e-05,2.8133]
[1778484916770,40.75,80718.18,10.9,-0.0286,4e-05,2.78683]
[1778484917777,40.75,80727.53,10.9,-0.02826,4e-05,2.75915]
[1778484922812,40.77,80732.43,10.9,-0.02813,4e-05,2.74935]
[1778484926840,40.79,80719.9,10.9,-0.02864,4e-05,2.79005]
[1778484931875,40.79,80719.5,10.9,-0.02863,4e-05,2.7879]
[1778484936910,40.8,80720.38,10.9,-0.02861,4e-05,2.78648]
[1778484941945,40.8,80720.57,10.9,-0.02862,4e-05,2.78714]
[1778484946980,40.81,80721.91,10.9,-0.02858,4e-05,2.78452]
[1778484953024,40.81,80720.12,10.9,-0.02866,4e-05,2.79114]
[1778484958059,40.82,80720.66,10.9,-0.02865,4e-05,2.79034]
[1778484964101,40.82,80720.95,10.9,-0.02866,4e-05,2.79054]
[1778484970143,40.82,80720.72,10.9,-0.02868,4e-05,2.79215]
[1778484975181,40.82,80716.86,10.9,-0.02882,4e-05,2.80395]
[1778484980214,40.82,80713.42,10.9,-0.02895,4e-05,2.81377]
[1778484987263,40.82,80713.55,10.9,-0.02893,4e-05,2.81225]
[1778484992298,40.82,80719.62,10.9,-0.02866,4e-05,2.78973]
[1778484997331,40.82,80719.74,10.9,-0.02867,4e-05,2.79027]
[1778485003095,40.83,80719.72,10.9,-0.02869,4e-05,2.7919]
[1778485008410,40.83,80719.38,10.9,-0.02871,4e-05,2.79409]
[1778485012438,40.84,80707.79,10.9,-0.02916,4e-05,2.82982]
[1778485017473,40.83,80705.71,10.9,-0.02921,4e-05,2.83408]
[1778485021501,40.82,80693.7,10.9,-0.02966,4e-05,2.86932]
[1778485026537,40.8,80697.18,10.9,-0.02946,4e-05,2.85315]
[1778485031572,40.8,80700.02,10.9,-0.02934,4e-05,2.84406]
[1778485036607,40.78,80698.31,10.9,-0.02937,4e-05,2.846]
[1778485041642,40.77,80699.22,10.9,-0.02929,4e-05,2.83996]
[1778485043657,40.77,80710.03,10.9,-0.02887,4e-05,2.80609]
[1778485048692,40.77,80712.0,10.9,-0.02879,4e-05,2.80002]
[1778485051001,40.77,80713.24,10.9,-0.02874,4e-05,2.79637]
[1778485057755,40.77,80715.92,10.9,-0.02862,4e-05,2.78551]
[1778485062791,40.78,80716.34,10.9,-0.02862,4e-05,2.78525]
[1778485067829,40.78,80716.45,10.9,-0.02862,4e-05,2.78561]
[1778485075886,40.78,80718.95,10.9,-0.02854,4e-05,2.77875]
[1778485080921,40.79,80719.9,10.9,-0.02851,4e-05,2.77674]
[1778485085956,40.79,80719.83,10.9,-0.02852,4e-05,2.77772]
[1778485093005,40.79,80720.29,10.9,-0.02852,4e-05,2.77743]
[1778485098040,40.79,80721.16,10.9,-0.02849,4e-05,2.77499]
[1778485103076,40.8,80720.8,10.9,-0.02851,4e-05,2.77637]
[1778485108111,40.8,80720.06,10.9,-0.02854,4e-05,2.77882]
[1778485115160,40.8,80720.49,10.9,-0.02848,4e-05,2.7735]
[1778485121202,40.8,80720.37,10.9,-0.02849,4e-05,2.7742]
[1778485124357,40.8,80720.4,10.9,-0.02849,4e-05,2.77418]
[1778485124424,40.8,80720.4,10.9,-0.02849,4e-05,2.7743]
[1778485131332,40.8,80718.88,10.9,-0.02854,4e-05,2.77817]
[1778485139328,40.79,80719.65,10.9,-0.02849,4e-05,2.7739]
[1778485145370,40.78,80719.58,10.9,-0.02848,4e-05,2.77303]
[1778485150405,40.78,80719.51,10.9,-0.02847,4e-05,2.77271]
[1778485155223,40.78,80719.11,10.9,-0.02848,4e-05,2.77347]
[1778485160475,40.79,80719.22,10.9,-0.02852,4e-05,2.77651]
[1778485165914,40.82,80720.49,10.9,-0.02854,4e-05,2.7783]
[1778485172561,40.86,80719.37,10.9,-0.02868,4e-05,2.78826]
[1778485177596,40.91,80720.18,10.9,-0.02879,4e-05,2.79749]
[1778485177926,40.91,80720.18,10.9,-0.02879,4e-05,2.79749]
[1778485183638,40.96,80718.18,10.9,-0.02902,4e-05,2.81634]
[1778485189680,41.02,80718.74,10.9,-0.02916,4e-05,2.82758]
[1778485194715,41.06,80718.45,10.9,-0.02931,4e-05,2.83961]
[1778485199750,41.11,80718.89,10.9,-0.02943,4e-05,2.84916]
[1778485204785,41.15,80711.99,10.9,-0.02982,4e-05,2.88001]
[1778485210827,41.19,80712.9,10.9,-0.02992,4e-05,2.88805]
[1778485215862,41.23,80712.26,10.9,-0.03006,4e-05,2.89885]
[1778485221904,41.26,80706.42,10.9,-0.0304,4e-05,2.92614]
[1778485225932,41.28,80692.93,10.9,-0.031,4e-05,2.9732]
[1778485230968,41.3,80690.18,10.9,-0.03115,4e-05,2.98505]
[1778485236002,41.31,80689.79,10.9,-0.03116,4e-05,2.98465]
[1778485241944,41.31,80689.7,10.9,-0.03117,4e-05,2.98572]
[1778485246072,41.33,80700.98,10.9,-0.03078,4e-05,2.95485]
[1778485251107,41.35,80701.28,10.9,-0.03084,4e-05,2.95983]
[1778485256142,41.36,80701.85,10.9,-0.03085,4e-05,2.96065]
[1778485261717,41.37,80701.64,10.9,-0.03086,4e-05,2.96165]
[1778485265220,41.37,80716.04,10.9,-0.03032,4e-05,2.91909]
[1778485270247,41.41,80719.77,10.9,-0.0303,4e-05,2.91756]
[1778485275282,41.45,80720.08,10.9,-0.0304,4e-05,2.92564]
[1778485280319,41.47,80719.88,10.9,-0.03047,4e-05,2.93154]
[1778485286361,41.48,80719.37,10.9,-0.03051,4e-05,2.93404]
[1778485288375,41.48,80743.5,10.9,-0.02958,4e-05,2.8607]
[1778485293410,41.48,80747.52,10.9,-0.0294,4e-05,2.84561]
[1778485298445,41.52,80747.3,10.9,-0.02952,4e-05,2.85564]
[1778485303480,41.58,80742.57,10.9,-0.02987,4e-05,2.88284]
[1778485308518,41.62,80744.11,10.9,-0.02995,4e-05,2.88987]
[1778485313553,41.67,80746.27,10.9,-0.03,4e-05,2.89366]
[1778485318588,41.71,80746.75,10.9,-0.0301,4e-05,2.90181]
[1778485322616,41.72,80737.03,10.9,-0.03053,4e-05,2.93535]
[1778485327651,41.72,80734.09,10.9,-0.03065,4e-05,2.94496]
[1778485332686,41.73,80733.12,10.9,-0.03069,4e-05,2.94845]
[1778485337721,41.73,80732.05,10.9,-0.03074,4e-05,2.9522]
[1778485342288,41.73,80733.26,90.6,-0.0307,4e-05,2.94888]
[1778485342293,41.73,80733.26,90.6,-0.0307,4e-05,2.94888]
[1778485342682,41.73,80733.26,90.6,-0.0307,4e-05,2.94888]
[1778485342996,41.73,80733.26,90.6,-0.0307,4e-05,2.94888]
[1778485343067,41.73,80733.37,90.6,-0.0307,4e-05,2.94874]
[1778485343804,41.73,80733.37,90.6,-0.0307,4e-05,2.94874]
[1778485343819,41.73,80732.62,90.6,-0.03073,4e-05,2.95139]
[1778485344144,41.73,80732.62,90.6,-0.03073,4e-05,2.95139]
[1778485344603,41.73,80732.62,90.6,-0.03073,4e-05,2.95139]
[1778485349742,41.9,80732.95,90.6,-0.03122,4e-05,2.99024]
[1778485349806,41.97,80732.91,90.6,-0.03146,4e-05,3.00914]
[1778485351513,41.98,80731.72,90.6,-0.03153,4e-05,3.01503]
[1778485352401,41.99,80730.74,90.6,-0.03155,4e-05,3.01558]
[1778485352457,41.99,80730.74,90.6,-0.03155,4e-05,3.01558]
[1778485357863,42.01,80720.35,90.6,-0.03203,4e-05,3.05266]
[1778485359166,42.01,80720.47,90.6,-0.03203,4e-05,3.05242]
[1778485365918,42.01,80720.69,90.6,-0.03203,4e-05,3.05271]
[1778485370953,42.02,80721.34,90.6,-0.03201,4e-05,3.0514]
[1778485374867,42.02,80720.6,90.6,-0.03205,4e-05,3.054]
[1778485374964,42.02,80720.6,90.6,-0.03205,4e-05,3.054]
[1778485380025,42.02,80722.26,90.6,-0.03199,4e-05,3.04974]
[1778485385060,42.02,80728.56,90.6,-0.03175,4e-05,3.03081]
[1778485390095,42.03,80729.81,90.6,-0.03171,4e-05,3.02781]
[1778485395238,42.03,80729.06,90.6,-0.03174,4e-05,3.0305]
[1778485401173,42.04,80728.07,90.6,-0.0318,4e-05,3.03511]
[1778485403413,42.04,80728.07,90.6,-0.0318,4e-05,3.03511]
[1778485409228,42.04,80722.54,90.6,-0.03204,4e-05,3.0536]
[1778485414263,42.04,80721.61,90.6,-0.03204,4e-05,3.05254]
[1778485419298,42.05,80722.2,90.6,-0.03202,4e-05,3.05135]
[1778485420333,42.05,80722.2,90.6,-0.03202,4e-05,3.05135]
[1778485426347,42.05,80722.12,90.6,-0.03204,4e-05,3.05251]
[1778485432389,42.05,80722.6,90.6,-0.03203,4e-05,3.05181]
[1778485437424,42.06,80718.7,90.6,-0.0322,4e-05,3.06466]
[1778485442459,42.06,80716.27,90.6,-0.0323,4e-05,3.07283]
[1778485449508,42.06,80715.85,90.6,-0.03233,4e-05,3.07485]
[1778485450839,42.06,80715.85,90.6,-0.03233,4e-05,3.07485]
[1778485456557,42.06,80715.57,90.6,-0.03235,4e-05,3.07643]
[1778485461592,42.07,80715.62,90.6,-0.03235,4e-05,3.07677]
[1778485466184,42.07,80715.58,90.6,-0.03236,4e-05,3.0772]
[1778485466627,42.07,80715.61,90.6,-0.03236,4e-05,3.07731]
[1778485471662,42.07,80715.8,90.6,-0.03233,4e-05,3.07374]
[1778485476699,42.08,80707.87,90.6,-0.03267,4e-05,3.10036]
[1778485481734,42.09,80707.69,90.6,-0.0327,4e-05,3.10241]
[1778485484203,42.09,80707.69,90.6,-0.0327,4e-05,3.10241]
[1778485491268,42.21,80708.14,90.6,-0.03306,4e-05,3.13115]
[1778485500867,42.3,80707.06,90.6,-0.03339,4e-05,3.15682]
[1778485505902,42.3,80711.55,90.6,-0.03322,4e-05,3.14357]
[1778485511017,42.31,80717.37,90.6,-0.033,4e-05,3.1263]
[1778485517986,42.32,80718.95,90.6,-0.03296,4e-05,3.12338]
[1778485521404,42.32,80719.77,90.6,-0.03293,4e-05,3.12155]
[1778485527049,42.33,80721.1,90.6,-0.03292,4e-05,3.12084]
[1778485532101,42.34,80721.32,90.6,-0.03291,4e-05,3.11836]
[1778485537136,42.36,80723.16,90.6,-0.03287,4e-05,3.11545]
[1778485542171,42.37,80726.38,90.6,-0.03277,4e-05,3.10824]
[1778485547206,42.38,80727.41,90.6,-0.03277,4e-05,3.10793]
[1778485552241,42.39,80736.27,90.6,-0.03245,4e-05,3.08312]
[1778485556279,42.39,80736.27,90.6,-0.03245,4e-05,3.08312]
[1778485561305,42.41,80736.37,90.6,-0.0325,4e-05,3.08673]
[1778485566340,42.41,80739.42,90.6,-0.03239,4e-05,3.07864]
[1778485573389,42.42,80740.61,90.6,-0.03237,4e-05,3.07699]
[1778485578424,42.43,80739.86,90.6,-0.03242,4e-05,3.08077]
[1778485583459,42.43,80741.01,90.6,-0.03239,4e-05,3.07862]
[1778485588494,42.44,80741.24,90.6,-0.0324,4e-05,3.07933]
[1778485593529,42.45,80740.55,90.6,-0.0324,4e-05,3.07826]
[1778485598565,42.45,80741.59,90.6,-0.03237,4e-05,3.07644]
[1778485601586,42.46,80753.38,90.6,-0.03191,4e-05,3.04074]
[1778485603701,42.46,80754.03,90.6,-0.0319,4e-05,3.03943]
[1778485603758,42.46,80754.37,90.6,-0.03188,4e-05,3.03838]
[1778485607495,42.46,80760.89,90.6,-0.03163,4e-05,3.01873]
[1778485608132,42.46,80760.89,90.6,-0.03163,4e-05,3.01873]
[1778485612178,42.46,80760.5,90.6,-0.03166,4e-05,3.02056]
[1778485612251,42.46,80760.28,90.6,-0.03167,4e-05,3.02155]
[1778485612663,42.46,80749.37,90.6,-0.0321,4e-05,3.05522]
[1778485613670,42.46,80738.97,90.6,-0.03252,4e-05,3.0879]
[1778485618705,42.47,80738.49,90.6,-0.03256,4e-05,3.09076]
[1778485621716,42.47,80738.21,90.6,-0.03258,4e-05,3.09217]
[1778485624639,42.48,80720.8,90.6,-0.03331,4e-05,3.14851]
[1778485626231,42.48,80720.73,90.6,-0.03332,4e-05,3.14938]
[1778485626633,42.49,80720.18,90.6,-0.03336,4e-05,3.1524]
[1778485631804,42.5,80714.65,90.6,-0.03363,4e-05,3.17303]
[1778485636839,42.51,80716.2,90.6,-0.0336,4e-05,3.17113]
[1778485642881,42.53,80715.95,90.6,-0.03366,4e-05,3.17556]
[1778485649930,42.54,80718.11,90.6,-0.03362,4e-05,3.17287]
[1778485654965,42.56,80716.86,90.6,-0.03367,4e-05,3.17516]
[1778485660000,42.57,80716.04,90.6,-0.03374,4e-05,3.18074]
[1778485666042,42.58,80715.87,90.6,-0.03379,4e-05,3.1848]
[1778485672084,42.6,80715.83,90.6,-0.03385,4e-05,3.189]
[1778485677119,42.61,80721.98,90.6,-0.03363,4e-05,3.17244]
[1778485682154,42.62,80722.64,90.6,-0.03364,4e-05,3.17334]
[1778485687189,42.63,80725.2,90.6,-0.03357,4e-05,3.16819]
[1778485692224,42.65,80723.82,90.6,-0.03367,4e-05,3.17556]
[1778485698266,42.66,80715.46,90.6,-0.03406,4e-05,3.20562]
[1778485704308,42.67,80715.44,90.6,-0.0341,4e-05,3.20886]
[1778485709343,42.68,80714.75,90.6,-0.03417,4e-05,3.2137]
[1778485714378,42.7,80715.76,90.6,-0.03411,4e-05,3.20838]
[1778485719413,42.71,80713.25,90.6,-0.03425,4e-05,3.21903]
[1778485724448,42.72,80713.25,90.6,-0.03428,4e-05,3.2216]
[1778485729484,42.73,80713.85,90.6,-0.03429,4e-05,3.22225]
[1778485734518,42.74,80714.19,90.6,-0.03431,4e-05,3.22372]
[1778485740561,42.75,80714.61,90.6,-0.03433,4e-05,3.22542]
[1778485745596,42.76,80714.79,90.6,-0.03436,4e-05,3.22736]
[1778485750631,42.77,80714.14,90.6,-0.03442,4e-05,3.23194]
[1778485755666,42.78,80713.96,90.6,-0.03446,4e-05,3.23497]
[1778485760709,42.79,80713.83,90.6,-0.03449,4e-05,3.23783]
[1778485765739,42.8,80709.3,90.6,-0.03471,4e-05,3.25478]
[1778485770774,42.81,80710.01,90.6,-0.03471,4e-05,3.25478]
[1778485775809,42.82,80709.56,90.6,-0.03472,4e-05,3.25376]
[1778485783865,42.83,80709.72,90.6,-0.03476,4e-05,3.25696]
[1778485788902,42.84,80704.01,90.6,-0.03503,4e-05,3.27764]
[1778485793937,42.85,80704.23,90.6,-0.03505,4e-05,3.27906]
[1778485798972,42.86,80712.9,90.6,-0.03471,4e-05,3.25335]
[1778485801518,42.86,80715.74,90.6,-0.03459,4e-05,3.2447]
[1778485801993,42.87,80740.2,90.6,-0.03359,4e-05,3.16793]
[1778485806297,42.87,80740.83,90.6,-0.03357,4e-05,3.16631]
[1778485806398,42.87,80742.58,90.6,-0.0335,4e-05,3.16105]
[1778485808359,42.87,80742.76,90.6,-0.03349,4e-05,3.16049]
[1778485808460,42.87,80742.86,90.6,-0.03349,4e-05,3.15998]
[1778485813070,42.87,80758.92,90.6,-0.03284,4e-05,3.11041]
[1778485818106,42.87,80762.24,90.6,-0.03272,4e-05,3.10125]
[1778485823146,42.88,80753.06,90.6,-0.03311,4e-05,3.13098]
[1778485828181,42.88,80751.53,90.6,-0.03318,4e-05,3.13667]
[1778485833216,42.89,80752.71,90.6,-0.0331,4e-05,3.12917]
[1778485837244,42.89,80762.91,90.6,-0.0327,4e-05,3.09821]
[1778485842647,42.89,80760.62,90.6,-0.0328,4e-05,3.10651]
[1778485848321,42.9,80760.87,90.6,-0.03281,4e-05,3.10717]
[1778485851342,42.9,80750.69,90.6,-0.03324,4e-05,3.13982]
[1778485856377,42.91,80752.31,90.6,-0.03318,4e-05,3.13564]
[1778485861422,42.91,80756.36,90.6,-0.03303,4e-05,3.12404]
[1778485867466,42.92,80755.71,90.6,-0.03307,4e-05,3.12739]
[1778485872686,42.92,80756.34,90.6,-0.03306,4e-05,3.1261]
[1778485880557,42.93,80755.64,90.6,-0.03311,4e-05,3.13053]
[1778485883580,42.93,80745.64,90.6,-0.03353,4e-05,3.16252]
[1778485888614,42.94,80745.03,90.6,-0.03357,4e-05,3.16525]
[1778485893649,42.94,80747.78,90.6,-0.03342,4e-05,3.1527]
[1778485898684,42.94,80753.76,90.6,-0.03319,4e-05,3.13489]
[1778485903721,42.95,80765.1,90.6,-0.03276,4e-05,3.10234]
[1778485908756,42.96,80767.87,90.6,-0.03267,4e-05,3.09499]
[1778485913791,42.96,80771.85,90.6,-0.03252,4e-05,3.08403]
[1778485918826,42.97,80772.94,90.6,-0.0325,4e-05,3.08204]
[1778485923861,42.99,80781.89,90.6,-0.0322,4e-05,3.05873]
[1778485928899,42.99,80775.31,90.6,-0.03248,4e-05,3.08047]
[1778485933932,43.0,80768.21,90.6,-0.03278,4e-05,3.10376]
[1778485938967,43.0,80766.61,90.6,-0.03286,4e-05,3.10991]
[1778485944005,43.01,80768.79,90.6,-0.03279,4e-05,3.10429]
[1778485949038,43.01,80776.61,90.6,-0.03249,4e-05,3.08144]
[1778485954073,43.02,80777.84,90.6,-0.03241,4e-05,3.07443]
[1778485959109,43.03,80776.9,90.6,-0.03247,4e-05,3.07876]
[1778485964143,43.03,80775.78,90.6,-0.03253,4e-05,3.08363]
[1778485969178,43.04,80774.7,90.6,-0.03259,4e-05,3.0883]
[1778485974215,43.04,80772.08,90.6,-0.03271,4e-05,3.09765]
[1778485979250,43.05,80770.44,90.6,-0.03279,4e-05,3.10396]
[1778485981264,43.05,80757.43,90.6,-0.03333,4e-05,3.14484]
[1778485986300,43.05,80761.61,90.6,-0.03317,4e-05,3.13266]
[1778485991335,43.06,80762.03,90.6,-0.03316,4e-05,3.13229]
[1778485996370,43.06,80768.03,90.6,-0.03293,4e-05,3.11461]
[1778486001405,43.07,80771.41,90.6,-0.03281,4e-05,3.10524]
[1778486006440,43.07,80770.37,90.6,-0.03287,4e-05,3.10964]
[1778486011475,43.08,80772.09,90.6,-0.03277,4e-05,3.10109]
[1778486016510,43.08,80773.92,90.6,-0.03271,4e-05,3.09672]
[1778486019142,43.08,80779.13,90.6,-0.03251,4e-05,3.08121]
[1778486024566,43.09,80781.25,90.6,-0.03245,4e-05,3.07641]
[1778486029601,43.1,80781.22,90.6,-0.03247,4e-05,3.07793]
[1778486035643,43.1,80782.04,90.6,-0.03246,4e-05,3.0771]
[1778486040679,43.11,80774.31,90.6,-0.03278,4e-05,3.10231]
[1778486045714,43.12,80771.6,90.6,-0.03291,4e-05,3.11179]
[1778486050749,43.12,80771.54,90.6,-0.03292,4e-05,3.11305]
[1778486055784,43.12,80771.36,90.6,-0.03294,4e-05,3.11466]
[1778486060819,43.13,80772.97,90.6,-0.03289,4e-05,3.11071]
[1778486065854,43.13,80764.87,90.6,-0.03323,4e-05,3.1369]
[1778486070889,43.14,80755.63,90.6,-0.03362,4e-05,3.16647]
[1778486075924,43.14,80755.39,90.6,-0.03359,4e-05,3.16309]
[1778486080959,43.14,80746.42,90.6,-0.03397,4e-05,3.1918]
[1778486086378,43.14,80744.12,90.6,-0.03406,4e-05,3.19927]
[1778486092040,43.14,80741.61,90.6,-0.03417,4e-05,3.20748]
[1778486099089,43.14,80742.69,90.6,-0.03413,4e-05,3.20428]
[1778486104124,43.14,80748.16,90.6,-0.03391,4e-05,3.18725]
[1778486109159,43.15,80747.92,90.6,-0.03392,4e-05,3.18831]
[1778486114839,43.15,80747.26,90.6,-0.03395,4e-05,3.19058]
[1778486120236,43.15,80743.6,90.6,-0.03411,4e-05,3.20259]
[1778486125543,43.15,80743.59,90.6,-0.03411,4e-05,3.20278]
[1778486131313,43.15,80745.34,90.6,-0.03399,4e-05,3.19282]
[1778486136348,43.15,80745.54,90.6,-0.03399,4e-05,3.19247]
[1778486139526,43.15,80735.74,90.6,-0.0344,4e-05,3.2236]
[1778486145411,43.15,80727.79,90.6,-0.03473,4e-05,3.24877]
[1778486150446,43.15,80720.84,90.6,-0.03502,4e-05,3.27078]
[1778486155481,43.15,80720.97,90.6,-0.03501,4e-05,3.27003]
[1778486160516,43.15,80724.76,90.6,-0.03485,4e-05,3.25761]
[1778486162530,43.15,80735.66,90.6,-0.03439,4e-05,3.22281]
[1778486167565,43.15,80731.74,90.6,-0.03455,4e-05,3.23527]
[1778486172600,43.15,80732.36,90.6,-0.03452,4e-05,3.23327]
[1778486177635,43.15,80733.67,90.6,-0.03447,4e-05,3.22905]
[1778486182670,43.15,80733.31,90.6,-0.03448,4e-05,3.23017]
[1778486187705,43.15,80733.11,90.6,-0.03449,4e-05,3.23077]
[1778486192740,43.15,80734.32,90.6,-0.03439,4e-05,3.22212]
[1778486197775,43.15,80734.41,90.6,-0.03439,4e-05,3.22185]
[1778486204824,43.15,80734.4,90.6,-0.03439,4e-05,3.22188]
[1778486209859,43.15,80734.36,90.6,-0.03439,4e-05,3.22201]
[1778486214894,43.15,80733.98,90.6,-0.03441,4e-05,3.22319]
[1778486218629,43.15,80732.88,90.6,-0.03445,4e-05,3.22667]
[1778486220936,43.15,80716.54,90.6,-0.03515,4e-05,3.2797]
[1778486225974,43.16,80713.83,90.6,-0.03529,4e-05,3.29024]
[1778486231009,43.16,80706.53,90.6,-0.03563,4e-05,3.31549]
[1778486238059,43.17,80707.44,90.6,-0.03562,4e-05,3.31478]
[1778486241602,43.18,80704.74,90.6,-0.03574,4e-05,3.32415]
[1778486241654,43.18,80704.74,90.6,-0.03574,4e-05,3.32415]
[1778486246327,43.19,80703.47,90.6,-0.03583,4e-05,3.33111]
[1778486252157,43.2,80703.89,90.6,-0.0358,4e-05,3.32733]
[1778486253276,43.2,80703.89,90.6,-0.0358,4e-05,3.32733]
[1778486259206,43.22,80703.43,90.6,-0.03588,4e-05,3.3336]
[1778486264241,43.23,80706.92,90.6,-0.03578,4e-05,3.32601]
[1778486269276,43.25,80704.73,90.6,-0.03592,4e-05,3.33683]
[1778486274311,43.26,80704.17,90.6,-0.036,4e-05,3.3423]
[1778486279727,43.27,80706.69,90.6,-0.03592,4e-05,3.33701]
[1778486282349,43.28,80712.52,90.6,-0.0357,4e-05,3.32034]
[1778486287403,43.3,80713.65,90.6,-0.03571,4e-05,3.32124]
[1778486292438,43.32,80715.27,90.6,-0.03569,4e-05,3.31975]
[1778486297473,43.33,80717.92,90.6,-0.03563,4e-05,3.315]
[1778486302508,43.35,80718.43,90.6,-0.03566,4e-05,3.31722]
[1778486307543,43.36,80723.87,90.6,-0.03548,4e-05,3.30367]
[1778486312578,43.38,80723.57,90.6,-0.03549,4e-05,3.30377]
[1778486317613,43.4,80721.87,90.6,-0.03562,4e-05,3.31319]
[1778486322648,43.41,80712.03,90.6,-0.03609,4e-05,3.34883]
[1778486327683,43.43,80711.15,90.6,-0.03618,4e-05,3.35531]
[1778486335739,43.45,80711.86,90.6,-0.03622,4e-05,3.35877]
[1778486340774,43.46,80713.2,90.6,-0.03621,4e-05,3.35803]
[1778486345809,43.48,80720.36,90.6,-0.03596,4e-05,3.33927]
[1778486350844,43.5,80721.59,90.6,-0.03596,4e-05,3.33908]
[1778486355879,43.51,80728.64,90.6,-0.03571,4e-05,3.3202]
[1778486360914,43.53,80725.69,90.6,-0.03588,4e-05,3.3336]
[1778486365949,43.54,80723.12,90.6,-0.03604,4e-05,3.34561]
[1778486370984,43.56,80723.25,90.6,-0.03609,4e-05,3.34885]
[1778486376019,43.57,80720.03,90.6,-0.03622,4e-05,3.35796]
[1778486381054,43.59,80720.57,90.6,-0.03625,4e-05,3.35973]
[1778486386089,43.6,80721.72,90.6,-0.03624,4e-05,3.35947]
[1778486391124,43.62,80721.9,90.6,-0.03628,4e-05,3.36233]
[1778486393617,43.62,80721.88,90.6,-0.0363,4e-05,3.36376]
[1778486399005,43.64,80726.74,90.6,-0.03613,4e-05,3.35148]
[1778486400804,43.64,80726.46,90.6,-0.03616,4e-05,3.35377]
[1778486400060,43.64,80726.46,90.6,-0.03616,4e-05,3.35377]
[1778486410533,43.64,80726.46,90.6,-0.03616,4e-05,3.35377]
[1778486415382,43.64,80717.18,90.6,-0.03657,4e-05,3.38381]
[1778486420384,43.64,80719.01,90.6,-0.03649,4e-05,3.37787]
[1778486420388,43.64,80718.98,90.6,-0.03649,4e-05,3.37797]
[1778486425420,43.64,80715.27,90.6,-0.03665,4e-05,3.39001]
[1778486428215,43.64,80715.2,90.6,-0.03665,4e-05,3.39024]
[1778486428316,43.64,80715.13,90.6,-0.03665,4e-05,3.39047]
[1778486433476,43.64,80715.82,90.6,-0.03658,4e-05,3.38332]
[1778486438511,43.64,80716.35,90.6,-0.03655,4e-05,3.3816]
[1778486443546,43.64,80723.47,90.6,-0.03624,4e-05,3.35854]
[1778486448702,43.64,80728.66,90.6,-0.03601,4e-05,3.34082]
[1778486454623,43.61,80737.66,90.6,-0.03552,4e-05,3.30439]
[1778486459658,43.59,80732.46,90.6,-0.03569,4e-05,3.31639]
[1778486463126,43.58,80732.53,90.6,-0.03567,4e-05,3.31524]
[1778486464056,43.58,80734.29,90.6,-0.03557,4e-05,3.30774]
[1778486464067,43.57,80750.64,90.6,-0.03487,4e-05,3.25477]
[1778486465611,43.57,80753.25,90.6,-0.03475,4e-05,3.24572]
[1778486471008,43.55,80757.82,90.6,-0.03451,4e-05,3.22748]
[1778486471246,43.55,80757.82,90.6,-0.03451,4e-05,3.22748]
[1778486471300,43.55,80758.02,90.6,-0.03449,4e-05,3.22611]
[1778486473759,43.54,80767.24,90.6,-0.03408,4e-05,3.19501]
[1778486475773,43.53,80757.97,90.6,-0.03445,4e-05,3.22266]
[1778486478794,43.53,80748.42,90.6,-0.03482,4e-05,3.25058]
[1778486482264,43.52,80745.51,90.6,-0.03492,4e-05,3.25822]
[1778486482357,43.52,80746.65,90.6,-0.03486,4e-05,3.2538]
[1778486487857,43.54,80751.51,90.6,-0.03472,4e-05,3.24366]
[1778486492892,43.56,80754.93,90.6,-0.03459,4e-05,3.23253]
[1778486494809,43.56,80754.34,90.6,-0.03463,4e-05,3.23529]
[1778486494906,43.56,80754.39,90.6,-0.03464,4e-05,3.23602]
[1778486499941,43.57,80754.96,90.6,-0.03463,4e-05,3.23518]
[1778486502239,43.57,80752.69,90.6,-0.03472,4e-05,3.24253]
[1778486502333,43.57,80752.26,90.6,-0.03474,4e-05,3.24406]
[1778486504944,43.58,80753.43,90.6,-0.03472,4e-05,3.24209]
[1778486504976,43.58,80752.47,90.6,-0.03477,4e-05,3.24599]
[1778486506743,43.58,80752.29,90.6,-0.03478,4e-05,3.24672]
[1778486506990,43.58,80752.33,90.6,-0.03478,4e-05,3.24675]
[1778486510011,43.59,80740.69,90.6,-0.0353,4e-05,3.28622]
[1778486511112,43.59,80740.69,90.6,-0.0353,4e-05,3.28622]
[1778486511196,43.59,80740.14,90.6,-0.03533,4e-05,3.28877]
[1778486512587,43.59,80739.82,90.6,-0.03535,4e-05,3.28988]
[1778486518067,43.6,80734.4,90.6,-0.03558,4e-05,3.3077]
[1778486522098,43.6,80733.47,90.6,-0.03563,4e-05,3.3109]
[1778486527130,43.6,80728.54,90.6,-0.03584,4e-05,3.32696]
[1778486532165,43.6,80728.19,90.6,-0.03586,4e-05,3.32825]
[1778486537201,43.6,80728.33,90.6,-0.03585,4e-05,3.32797]
[1778486538090,43.6,80728.33,90.6,-0.03585,4e-05,3.32797]
[1778486543243,43.6,80731.55,90.6,-0.03572,4e-05,3.31781]
[1778486548279,43.6,80730.76,90.6,-0.03576,4e-05,3.32059]
[1778486548568,43.6,80730.76,90.6,-0.03576,4e-05,3.32059]
[1778486549376,43.6,80730.76,90.6,-0.03576,4e-05,3.32059]
[1778486550293,43.6,80723.68,90.6,-0.03607,4e-05,3.34413]
[1778486555328,43.62,80723.64,90.6,-0.03607,4e-05,3.34293]
[1778486557342,43.63,80713.56,90.6,-0.03652,4e-05,3.37693]
[1778486562378,43.64,80705.52,90.6,-0.03692,4e-05,3.40621]
[1778486567413,43.65,80700.45,90.6,-0.03718,4e-05,3.42576]
[1778486572448,43.66,80697.85,90.6,-0.03733,4e-05,3.437]
[1778486577483,43.67,80700.87,90.6,-0.03723,4e-05,3.42976]
[1778486581316,43.68,80699.94,90.6,-0.03729,4e-05,3.43389]
[1778486581418,43.68,80694.96,90.6,-0.03752,4e-05,3.45129]
[1778486586548,43.68,80693.31,90.6,-0.03758,4e-05,3.45591]
[1778486587321,43.68,80693.31,90.6,-0.03758,4e-05,3.45591]
[1778486587411,43.68,80693.31,90.6,-0.03758,4e-05,3.45574]
[1778486592591,43.69,80689.5,90.6,-0.03778,4e-05,3.47084]
[1778486597627,43.7,80689.24,90.6,-0.03783,4e-05,3.47411]
[1778486605683,43.71,80687.99,90.6,-0.03793,4e-05,3.482]
[1778486612197,43.72,80687.72,90.6,-0.03797,4e-05,3.48475]
[1778486612733,43.72,80701.3,90.6,-0.03733,4e-05,3.43642]
[1778486617768,43.73,80704.55,90.6,-0.0372,4e-05,3.42606]
[1778486623440,43.73,80709.54,90.6,-0.03698,4e-05,3.41013]
[1778486628808,43.73,80711.12,90.6,-0.03692,4e-05,3.40559]
[1778486633880,43.74,80712.67,90.6,-0.03688,4e-05,3.40285]
[1778486638915,43.74,80713.71,90.6,-0.03685,4e-05,3.40018]
[1778486643950,43.74,80716.79,90.6,-0.03672,4e-05,3.39091]
[1778486649023,43.75,80721.08,90.6,-0.03655,4e-05,3.3779]
[1778486655065,43.75,80721.93,90.6,-0.03653,4e-05,3.3763]
[1778486660100,43.76,80720.94,90.6,-0.03658,4e-05,3.38044]
[1778486665135,43.76,80720.15,90.6,-0.03663,4e-05,3.3839]
[1778486670168,43.76,80720.6,90.6,-0.03662,4e-05,3.38316]
[1778486670415,43.76,80701.7,90.6,-0.03745,4e-05,3.44497]
[1778486676216,43.77,80696.82,90.6,-0.03762,4e-05,3.45638]
[1778486681251,43.77,80698.31,90.6,-0.03756,4e-05,3.4517]
[1778486686286,43.77,80698.8,90.6,-0.03754,4e-05,3.45034]
[1778486692328,43.77,80693.64,90.6,-0.03777,4e-05,3.46746]
[1778486697363,43.77,80693.7,90.6,-0.03777,4e-05,3.46732]
[1778486702398,43.77,80721.44,90.6,-0.03655,4e-05,3.37677]
[1778486707433,43.77,80715.9,90.6,-0.0368,4e-05,3.3956]
[1778486712468,43.77,80712.77,90.6,-0.03695,4e-05,3.40639]
[1778486717503,43.78,80710.83,90.6,-0.03704,4e-05,3.41331]
[1778486722539,43.78,80704.76,90.6,-0.03731,4e-05,3.43367]
[1778486727574,43.78,80705.9,90.6,-0.03727,4e-05,3.43034]
[1778486732610,43.78,80705.72,90.6,-0.03723,4e-05,3.42637]
[1778486737646,43.78,80709.73,90.6,-0.03706,4e-05,3.41374]
[1778486740668,43.79,80725.51,90.6,-0.03638,4e-05,3.36284]
[1778486741674,43.79,80734.64,90.6,-0.03599,4e-05,3.33364]
[1778486746709,43.79,80727.51,90.6,-0.03631,4e-05,3.35759]
[1778486751744,43.79,80728.54,90.6,-0.03627,4e-05,3.3552]
[1778486757788,43.8,80729.39,90.6,-0.03625,4e-05,3.35362]
[1778486763224,43.8,80731.29,90.6,-0.03618,4e-05,3.34827]
[1778486763830,43.8,80741.5,90.6,-0.03575,4e-05,3.31596]
[1778486768865,43.81,80740.04,90.6,-0.03583,4e-05,3.32188]
[1778486773979,43.81,80739.17,90.6,-0.03588,4e-05,3.32562]
[1778486779942,43.82,80739.82,90.6,-0.03587,4e-05,3.32519]
[1778486784977,43.82,80740.45,90.6,-0.03586,4e-05,3.32435]
[1778486790012,43.83,80739.54,90.6,-0.03592,4e-05,3.32848]
[1778486795047,43.83,80739.26,90.6,-0.0359,4e-05,3.32573]
[1778486800086,43.84,80740.71,90.6,-0.03585,4e-05,3.32258]
[1778486805121,43.85,80745.43,90.6,-0.03567,4e-05,3.30887]
[1778486808949,43.85,80745.75,90.6,-0.03567,4e-05,3.30868]
[1778486814084,43.85,80749.88,90.6,-0.03549,4e-05,3.29512]
[1778486819219,43.84,80748.4,90.6,-0.03554,4e-05,3.29878]
[1778486824254,43.84,80748.02,90.6,-0.03554,4e-05,3.29911]
[1778486830296,43.84,80746.44,90.6,-0.03559,4e-05,3.30306]
[1778486833317,43.83,80735.88,90.6,-0.03604,4e-05,3.33619]
[1778486835218,43.83,80734.6,90.6,-0.03609,4e-05,3.34006]
[1778486838314,43.83,80726.77,90.6,-0.03643,4e-05,3.36536]
[1778486839344,43.83,80725.53,90.6,-0.03648,4e-05,3.36954]
[1778486842426,43.83,80726.26,90.6,-0.03645,4e-05,3.36725]
[1778486848423,43.83,80724.35,90.6,-0.03651,4e-05,3.37184]
[1778486853459,43.82,80723.51,90.6,-0.03648,4e-05,3.36819]
[1778486858494,43.82,80721.91,90.6,-0.03653,4e-05,3.37187]
[1778486861515,43.81,80732.96,90.6,-0.03604,4e-05,3.33542]
[1778486866550,43.81,80732.77,90.6,-0.03603,4e-05,3.33484]
[1778486871585,43.8,80746.91,90.6,-0.03542,4e-05,3.28852]
[1778486876620,43.8,80747.04,90.6,-0.0354,4e-05,3.28729]
[1778486881655,43.8,80751.3,90.6,-0.03521,4e-05,3.27301]
[1778486886690,43.79,80745.94,90.6,-0.03543,4e-05,3.28932]
[1778486891725,43.79,80747.21,90.6,-0.03536,4e-05,3.28447]
[1778486896760,43.79,80742.32,90.6,-0.03556,4e-05,3.29914]
[1778486901796,43.78,80741.11,90.6,-0.0356,4e-05,3.30207]
[1778486906831,43.78,80737.18,90.6,-0.03575,4e-05,3.31361]
[1778486910351,43.77,80718.83,90.6,-0.03653,4e-05,3.37164]
[1778486911803,43.77,80718.83,90.6,-0.03653,4e-05,3.37164]
[1778486912875,43.77,80697.67,90.6,-0.0374,4e-05,3.43541]
[1778486918785,43.77,80695.97,90.6,-0.03748,4e-05,3.44122]
[1778486927980,43.78,80692.14,90.6,-0.03766,4e-05,3.45422]
[1778486933017,43.78,80694.64,90.6,-0.03755,4e-05,3.44627]
[1778486938120,43.78,80696.87,90.6,-0.03745,4e-05,3.4392]
[1778486943093,43.78,80680.84,90.6,-0.03818,5e-05,3.49248]
[1778486948123,43.78,80672.32,90.6,-0.03856,5e-05,3.52063]
[1778486953158,43.78,80675.43,90.6,-0.03841,5e-05,3.50994]
[1778486958193,43.78,80675.36,90.6,-0.03841,5e-05,3.50991]
[1778486963228,43.77,80674.0,90.6,-0.03847,5e-05,3.5141]
[1778486968263,43.77,80669.28,90.6,-0.03868,5e-05,3.52949]
[1778486972292,43.77,80648.81,90.6,-0.03956,5e-05,3.59276]
[1778486977326,43.77,80648.67,90.6,-0.03956,5e-05,3.5923]
[1778486982361,43.76,80649.66,90.6,-0.0395,5e-05,3.58805]
[1778486987396,43.76,80648.11,90.6,-0.03956,5e-05,3.59239]
[1778486994445,43.76,80648.04,90.6,-0.03954,5e-05,3.59138]
[1778486999480,43.75,80648.19,90.6,-0.03953,5e-05,3.59012]
[1778487004523,43.75,80643.7,90.6,-0.03972,5e-05,3.60452]
[1778487009560,43.75,80642.4,90.6,-0.03977,5e-05,3.60802]
[1778487014595,43.74,80641.51,90.6,-0.0398,5e-05,3.61015]
[1778487019353,43.74,80641.44,90.6,-0.0398,5e-05,3.60969]
[1778487019498,43.74,80641.44,90.6,-0.0398,5e-05,3.60969]
[1778487020639,43.74,80627.46,90.6,-0.04045,5e-05,3.65698]
[1778487022656,43.74,80641.55,90.6,-0.03978,5e-05,3.60848]
[1778487023895,43.74,80641.55,90.6,-0.03978,5e-05,3.60848]
[1778487024671,43.73,80640.92,90.6,-0.0398,5e-05,3.61006]
[1778487028446,43.73,80642.52,90.6,-0.03972,5e-05,3.60382]
[1778487033734,43.72,80650.6,90.6,-0.03925,5e-05,3.56869]
[1778487038769,43.71,80652.48,90.6,-0.03914,5e-05,3.56064]
[1778487043804,43.71,80652.72,90.6,-0.03911,5e-05,3.55815]
[1778487048840,43.7,80657.63,90.6,-0.03886,5e-05,3.54005]
[1778487053875,43.69,80653.98,90.6,-0.03901,5e-05,3.55075]
[1778487058911,43.69,80656.18,90.6,-0.03889,5e-05,3.54177]
[1778487063946,43.68,80656.51,90.6,-0.03885,5e-05,3.53912]
[1778487065960,43.68,80668.37,90.6,-0.0383,5e-05,3.49891]
[1778487070996,43.67,80673.14,90.6,-0.03807,5e-05,3.48193]
[1778487073010,43.67,80682.37,90.6,-0.03765,4e-05,3.45099]
[1778487078045,43.67,80681.85,90.6,-0.03766,4e-05,3.45186]
[1778487079754,43.67,80681.85,90.6,-0.03766,4e-05,3.45186]
[1778487084556,43.66,80676.06,90.6,-0.03791,4e-05,3.47005]
[1778487090130,43.66,80676.31,90.6,-0.03788,4e-05,3.46784]
[1778487091487,43.66,80676.31,90.6,-0.03788,4e-05,3.46784]
[1778487094588,43.66,80663.68,90.6,-0.03839,5e-05,3.50415]
[1778487101918,43.65,80661.83,90.6,-0.03845,5e-05,3.50842]
[1778487103303,43.65,80661.91,90.6,-0.03844,5e-05,3.50761]
[1778487106147,43.64,80662.96,90.6,-0.03838,5e-05,3.5033]
[1778487111277,43.64,80670.02,90.6,-0.03804,5e-05,3.47822]
[1778487112867,43.64,80670.02,90.6,-0.03804,5e-05,3.47822]
[1778487116312,43.63,80680.24,90.6,-0.03757,4e-05,3.44333]
[1778487121347,43.63,80688.76,90.6,-0.03718,4e-05,3.41452]
[1778487126382,43.63,80688.28,90.6,-0.03719,4e-05,3.41547]
[1778487129602,43.63,80687.24,90.6,-0.03723,4e-05,3.4185]
[1778487130232,43.62,80687.02,90.6,-0.03724,4e-05,3.41909]
[1778487133431,43.62,80699.91,90.6,-0.03667,4e-05,3.37661]
[1778487134438,43.62,80709.15,90.6,-0.03626,4e-05,3.34648]
[1778487139270,43.62,80712.18,90.6,-0.03613,4e-05,3.33669]
[1778487139473,43.62,80711.56,90.6,-0.03616,4e-05,3.33893]
[1778487144919,43.63,80711.71,90.6,-0.03617,4e-05,3.33939]
[1778487150550,43.63,80706.28,90.6,-0.03643,4e-05,3.35866]
[1778487155585,43.64,80706.07,90.6,-0.0364,4e-05,3.35548]
[1778487160620,43.64,80706.5,90.6,-0.03639,4e-05,3.35515]
[1778487165889,43.65,80710.56,90.6,-0.03623,4e-05,3.34289]
[1778487171700,43.65,80718.4,90.6,-0.03592,4e-05,3.31955]
[1778487176735,43.66,80717.1,90.6,-0.03599,4e-05,3.3251]
[1778487180764,43.66,80701.9,90.6,-0.03666,4e-05,3.37524]
[1778487183096,43.66,80699.83,90.6,-0.03676,4e-05,3.38217]
[1778487184044,43.67,80700.23,90.6,-0.03674,4e-05,3.38104]
[1778487191840,43.67,80699.26,90.6,-0.03681,4e-05,3.38617]
[1778487198889,43.68,80704.48,90.6,-0.0366,4e-05,3.37043]
[1778487203924,43.68,80704.75,90.6,-0.0366,4e-05,3.37045]
[1778487208983,43.69,80701.82,90.6,-0.03674,4e-05,3.38082]
[1778487214019,43.69,80701.88,90.6,-0.0367,4e-05,3.37648]
[1778487219054,43.69,80703.27,90.6,-0.03665,4e-05,3.37278]
[1778487224089,43.7,80701.35,90.6,-0.03674,4e-05,3.37983]
[1778487229126,43.7,80702.25,90.6,-0.03671,4e-05,3.37767]
[1778487234161,43.7,80701.82,90.6,-0.03674,4e-05,3.37983]
[1778487239196,43.7,80700.19,90.6,-0.03682,4e-05,3.38584]
[1778487244493,43.71,80704.41,90.6,-0.03665,4e-05,3.37282]
[1778487244584,43.71,80722.08,90.6,-0.03588,4e-05,3.31605]
[1778487249681,43.71,80724.57,90.6,-0.03579,4e-05,3.30886]
[1778487255315,43.72,80726.26,90.6,-0.03574,4e-05,3.30531]
[1778487261171,43.72,80728.19,90.6,-0.03567,4e-05,3.30024]
[1778487270420,43.74,80725.35,90.6,-0.03583,4e-05,3.31228]
[1778487275455,43.74,80726.0,90.6,-0.03577,4e-05,3.30665]
[1778487280490,43.75,80727.93,90.6,-0.03571,4e-05,3.30185]
[1778487285526,43.75,80725.42,90.6,-0.03583,4e-05,3.31127]
[1778487290578,43.76,80726.29,90.6,-0.03581,4e-05,3.30956]
[1778487296604,43.77,80735.2,90.6,-0.03546,4e-05,3.28332]
[1778487301639,43.77,80735.11,90.6,-0.03548,4e-05,3.28515]
[1778487306674,43.78,80737.56,90.6,-0.0354,4e-05,3.27896]
[1778487311709,43.79,80738.98,90.6,-0.03536,4e-05,3.27609]
[1778487314873,43.79,80739.69,90.6,-0.03534,4e-05,3.27449]
[1778487320772,43.8,80742.13,90.6,-0.03526,4e-05,3.26867]
[1778487325807,43.8,80742.9,90.6,-0.03525,4e-05,3.26764]
[1778487330842,43.81,80745.05,90.6,-0.03518,4e-05,3.26233]
[1778487336884,43.82,80747.48,90.6,-0.03505,4e-05,3.2515]
[1778487341919,43.82,80746.58,90.6,-0.03511,4e-05,3.25579]
[1778487346954,43.83,80752.68,90.6,-0.03487,4e-05,3.23806]
[1778487351989,43.84,80757.4,90.6,-0.0347,4e-05,3.22482]
[1778487357024,43.84,80758.33,90.6,-0.03468,4e-05,3.22354]
[1778487362059,43.85,80758.38,90.6,-0.0347,4e-05,3.22498]
[1778487365096,43.85,80760.74,90.6,-0.03461,4e-05,3.21822]
[1778487365140,43.85,80774.67,90.6,-0.03404,4e-05,3.17512]
[1778487371122,43.85,80777.3,90.6,-0.03393,4e-05,3.16704]
[1778487377174,43.85,80777.02,90.6,-0.03394,4e-05,3.16793]
[1778487378628,43.86,80765.85,90.6,-0.03441,4e-05,3.20321]
[1778487383239,43.86,80760.9,90.6,-0.03462,4e-05,3.21891]
[1778487385224,43.86,80751.23,90.6,-0.03503,4e-05,3.24989]
[1778487389253,43.86,80737.98,90.6,-0.0356,4e-05,3.29293]
[1778487394287,43.87,80728.57,90.6,-0.03597,4e-05,3.31911]
[1778487399323,43.87,80731.09,90.6,-0.03587,4e-05,3.3119]
[1778487404358,43.88,80727.11,90.6,-0.03605,4e-05,3.32566]
[1778487409453,43.88,80726.16,90.6,-0.0361,4e-05,3.32932]
[1778487415439,43.88,80727.52,90.6,-0.03606,4e-05,3.32615]
[1778487420474,43.89,80726.85,90.6,-0.0361,4e-05,3.32927]
[1778487425509,43.89,80726.94,90.6,-0.03611,4e-05,3.3299]
[1778487430544,43.89,80725.06,90.6,-0.0362,4e-05,3.33688]
[1778487435579,43.9,80724.29,90.6,-0.03625,4e-05,3.3402]
[1778487440614,43.9,80722.95,90.6,-0.03632,4e-05,3.34535]
[1778487446656,43.91,80723.13,90.6,-0.03632,4e-05,3.34572]
[1778487451691,43.91,80723.62,90.6,-0.03626,4e-05,3.34001]
[1778487456726,43.91,80723.72,90.6,-0.03627,4e-05,3.3405]
[1778487461761,43.92,80722.53,90.6,-0.03633,4e-05,3.34534]
[1778487463775,43.92,80709.88,90.6,-0.03689,4e-05,3.38648]
[1778487468810,43.92,80710.57,90.6,-0.03686,4e-05,3.38465]
[1778487473845,43.92,80712.49,90.6,-0.03678,4e-05,3.37884]
[1778487478880,43.92,80713.44,90.6,-0.03675,4e-05,3.37619]
[1778487482908,43.92,80726.9,90.6,-0.03617,4e-05,3.33321]
[1778487487414,43.93,80729.05,90.6,-0.03608,4e-05,3.32679]
[1778487497006,43.92,80736.67,90.6,-0.03573,4e-05,3.3006]
[1778487502041,43.91,80738.36,90.6,-0.03565,4e-05,3.29434]
[1778487507076,43.91,80740.02,90.6,-0.03557,4e-05,3.28824]
[1778487511104,43.91,80748.26,90.6,-0.03516,4e-05,3.25676]
[1778487516139,43.91,80750.2,90.6,-0.03508,4e-05,3.25011]
[1778487521380,43.91,80753.09,90.6,-0.03495,4e-05,3.24065]
[1778487531244,43.9,80753.18,90.6,-0.03493,4e-05,3.23936]
[1778487536279,43.9,80749.68,90.6,-0.03507,4e-05,3.24987]
[1778487541314,43.9,80748.73,90.6,-0.03511,4e-05,3.2523]
[1778487548363,43.89,80749.62,90.6,-0.03506,4e-05,3.24871]
[1778487553398,43.89,80750.51,90.6,-0.03501,4e-05,3.24537]
[1778487558433,43.89,80750.66,90.6,-0.035,4e-05,3.24436]
[1778487563468,43.89,80751.48,90.6,-0.03496,4e-05,3.24126]
[1778487568503,43.88,80767.16,90.6,-0.0343,4e-05,3.19167]
[1778487573538,43.88,80769.16,90.6,-0.03417,4e-05,3.18061]
[1778487578574,43.88,80765.19,90.6,-0.03433,4e-05,3.19301]
[1778487583610,43.88,80764.33,90.6,-0.03437,4e-05,3.19564]
[1778487588645,43.88,80770.2,90.6,-0.03413,4e-05,3.17739]
[1778487593680,43.89,80770.15,90.6,-0.03413,4e-05,3.17772]
[1778487599092,43.89,80767.2,90.6,-0.03425,4e-05,3.18702]
[1778487605764,43.89,80768.29,90.6,-0.03421,4e-05,3.18387]
[1778487607778,43.89,80757.59,90.6,-0.03466,4e-05,3.21733]
[1778487612816,43.89,80758.23,90.6,-0.03463,4e-05,3.21524]
[1778487617851,43.89,80759.16,90.6,-0.03459,4e-05,3.21222]
[1778487620872,43.89,80738.01,90.6,-0.03548,4e-05,3.27883]
[1778487625907,43.88,80729.92,90.6,-0.03581,4e-05,3.30397]
[1778487628933,43.88,80739.98,90.6,-0.03538,4e-05,3.27149]
[1778487633968,43.88,80742.98,90.6,-0.03519,4e-05,3.25648]
[1778487639003,43.88,80743.11,90.6,-0.03518,4e-05,3.25564]
[1778487644038,43.88,80743.23,90.6,-0.03517,4e-05,3.25485]
[1778487648029,43.87,80740.6,90.6,-0.03528,4e-05,3.26293]
[1778487648489,43.87,80740.6,90.6,-0.03528,4e-05,3.26293]
[1778487649084,43.87,80729.09,90.6,-0.03577,4e-05,3.2993]
[1778487655117,43.87,80727.72,90.6,-0.03581,4e-05,3.30273]
[1778487656638,43.87,80727.15,90.6,-0.03584,4e-05,3.30439]
[1778487662166,43.87,80718.08,90.6,-0.03624,4e-05,3.33469]
[1778487667201,43.88,80713.11,90.6,-0.03647,4e-05,3.3515]
[1778487671552,43.88,80715.38,90.6,-0.03637,4e-05,3.34459]
[1778487671562,43.88,80715.38,90.6,-0.03637,4e-05,3.34459]
[1778487671677,43.88,80715.76,90.6,-0.03636,4e-05,3.34351]
[1778487672237,43.88,80715.83,90.6,-0.03636,4e-05,3.3432]
[1778487674743,43.88,80716.76,90.6,-0.03631,4e-05,3.34004]
[1778487680294,43.88,80729.11,90.6,-0.03578,4e-05,3.30022]
[1778487685329,43.88,80725.84,90.6,-0.03592,4e-05,3.31052]
[1778487686187,43.88,80725.84,90.6,-0.03592,4e-05,3.31052]
[1778487689268,43.88,80725.87,90.6,-0.03591,4e-05,3.31032]
[1778487689270,43.88,80725.87,90.5,-0.03591,4e-05,3.31032]
[1778487691455,43.88,80727.53,90.5,-0.03584,4e-05,3.30498]
[1778487693342,43.87,80728.3,90.5,-0.03575,4e-05,3.29722]
[1778487697413,43.84,80737.61,90.5,-0.03525,4e-05,3.25904]
[1778487698509,43.84,80737.61,90.4,-0.03525,4e-05,3.25904]
[1778487704462,43.79,80738.4,90.4,-0.03506,4e-05,3.24496]
[1778487707745,43.79,80738.71,90.3,-0.03503,4e-05,3.24305]
[1778487707761,43.79,80738.71,90.3,-0.03503,4e-05,3.24305]
[1778487713525,43.78,80739.82,90.3,-0.03496,4e-05,3.23773]
[1778487714980,43.78,80742.45,90.3,-0.03485,4e-05,3.22915]
[1778487720574,43.76,80746.92,90.3,-0.03461,4e-05,3.21119]
[1778487725609,43.71,80744.65,90.3,-0.03455,4e-05,3.20634]
[1778487728348,43.69,80743.74,90.3,-0.03452,4e-05,3.2044]
[1778487733665,43.65,80742.64,90.3,-0.03442,4e-05,3.19678]
[1778487739707,43.59,80741.55,90.3,-0.0343,4e-05,3.18735]
[1778487744743,43.59,80737.72,90.3,-0.03445,4e-05,3.19836]
[1778487750242,43.58,80741.6,90.3,-0.03425,4e-05,3.18344]
[1778487756571,43.57,80744.81,90.3,-0.03406,4e-05,3.16752]
[1778487761862,43.57,80739.82,90.3,-0.03425,4e-05,3.18196]
[1778487766914,43.54,80735.63,90.3,-0.03433,4e-05,3.1882]
[1778487771950,43.53,80725.39,90.3,-0.03475,4e-05,3.21945]
[1778487776985,43.53,80725.09,90.3,-0.03474,4e-05,3.21912]
[1778487782020,43.52,80727.81,90.3,-0.03461,4e-05,3.20923]
[1778487787055,43.52,80727.74,90.3,-0.0346,4e-05,3.20826]
[1778487792090,43.51,80727.1,90.3,-0.03461,4e-05,3.2089]
[1778487798132,43.51,80726.5,90.3,-0.03461,4e-05,3.20941]
[1778487803167,43.5,80730.6,90.3,-0.03443,4e-05,3.19542]
[1778487808202,43.5,80731.55,90.3,-0.03437,4e-05,3.19142]
[1778487811378,43.5,80731.79,90.3,-0.03436,4e-05,3.19026]
[1778487811661,43.5,80739.96,90.3,-0.03397,4e-05,3.15965]
[1778487817265,43.49,80743.49,90.3,-0.03381,4e-05,3.14779]
[1778487822530,43.49,80744.15,90.3,-0.03378,4e-05,3.14519]
[1778487828401,43.49,80744.15,90.3,-0.03377,4e-05,3.1444]
[1778487831577,43.49,80744.15,90.3,-0.03377,4e-05,3.14426]
[1778487836656,43.48,80749.64,90.3,-0.03353,4e-05,3.12635]
[1778487842440,43.48,80750.1,90.3,-0.0335,4e-05,3.12421]
[1778487847475,43.48,80750.05,90.3,-0.0335,4e-05,3.12391]
[1778487850675,43.48,80749.29,90.3,-0.03353,4e-05,3.1261]
[1778487856538,43.47,80749.42,90.3,-0.03351,4e-05,3.12509]
[1778487860125,43.47,80749.42,90.3,-0.03351,4e-05,3.12509]
[1778487860162,43.47,80749.42,90.3,-0.03351,4e-05,3.12509]
[1778487865601,43.47,80748.71,90.3,-0.03353,4e-05,3.12659]
[1778487868381,43.47,80748.71,90.3,-0.03353,4e-05,3.12659]
[1778487873657,43.47,80755.06,90.3,-0.03322,4e-05,3.10174]
[1778487878692,43.47,80759.65,90.3,-0.03303,4e-05,3.08759]
[1778487883727,43.47,80759.41,90.3,-0.03305,4e-05,3.08836]
[1778487888762,43.47,80758.44,90.3,-0.03308,4e-05,3.09135]
[1778487893797,43.47,80761.1,90.3,-0.03298,4e-05,3.08317]
[1778487898832,43.47,80761.91,90.3,-0.03295,4e-05,3.08076]
[1778487898869,43.47,80761.91,90.3,-0.03295,4e-05,3.08076]
[1778487904985,43.47,80765.56,90.3,-0.0328,4e-05,3.06961]
[1778487909173,43.47,80772.32,90.3,-0.03253,4e-05,3.04915]
[1778487909176,43.47,80772.32,90.3,-0.03253,4e-05,3.04915]
[1778487915066,43.46,80774.41,90.3,-0.03241,4e-05,3.0401]
[1778487919269,43.45,80773.29,90.3,-0.03242,4e-05,3.0407]
[1778487925015,43.43,80774.1,90.3,-0.03233,4e-05,3.03338]
[1778487930050,43.41,80776.13,90.3,-0.0322,4e-05,3.02378]
[1778487930894,43.41,80776.13,90.3,-0.0322,4e-05,3.02378]
[1778487936092,43.39,80768.31,90.3,-0.03241,4e-05,3.03875]
[1778487941127,43.38,80767.72,90.3,-0.03239,4e-05,3.03705]
[1778487946162,43.37,80769.86,90.3,-0.03226,4e-05,3.02707]
[1778487953211,43.35,80770.42,90.3,-0.03218,4e-05,3.02065]
[1778487959253,43.33,80763.22,90.3,-0.03241,4e-05,3.03852]
[1778487964288,43.31,80763.55,90.3,-0.03234,4e-05,3.03337]
[1778487964928,43.31,80763.55,90.3,-0.03234,4e-05,3.03337]
[1778487964930,43.31,80763.55,90.3,-0.03234,4e-05,3.03337]
[1778487970330,43.31,80758.64,90.3,-0.03255,4e-05,3.04887]
[1778487975939,43.31,80758.47,90.3,-0.03256,4e-05,3.04976]
[1778487975940,43.31,80758.47,90.3,-0.03256,4e-05,3.04976]
[1778487986442,43.28,80760.95,90.3,-0.03236,4e-05,3.03447]
[1778487991477,43.27,80751.86,90.3,-0.03263,4e-05,3.05404]
[1778487995505,43.25,80741.74,90.3,-0.033,4e-05,3.08228]
[1778487998087,43.19,80739.26,90.3,-0.0329,4e-05,3.07453]
[1778488002583,43.19,80735.97,90.3,-0.03304,4e-05,3.08525]
[1778488008745,43.19,80734.09,90.3,-0.03312,4e-05,3.0911]
[1778488014697,43.19,80736.66,90.3,-0.03302,4e-05,3.08315]
[1778488020680,43.19,80737.08,90.3,-0.033,4e-05,3.08193]
[1778488025715,43.19,80736.5,90.3,-0.03303,4e-05,3.08387]
[1778488030701,43.19,80735.65,90.3,-0.03306,4e-05,3.08653]
[1778488030702,43.19,80735.65,90.3,-0.03306,4e-05,3.08653]
[1778488035785,43.18,80735.98,90.3,-0.033,4e-05,3.08162]
[1778488040820,43.16,80726.79,90.3,-0.03332,4e-05,3.10629]
[1778488041010,43.16,80726.79,90.3,-0.03332,4e-05,3.10629]
[1778488041011,43.16,80726.79,90.3,-0.03332,4e-05,3.10629]
[1778488046862,43.16,80721.2,90.3,-0.03355,4e-05,3.1234]
[1778488051897,43.16,80720.87,90.3,-0.03351,4e-05,3.11942]
[1778488056932,43.16,80720.35,90.3,-0.03353,4e-05,3.12085]
[1778488061967,43.16,80713.91,90.3,-0.03379,4e-05,3.14079]
[1778488067002,43.15,80707.46,90.3,-0.03406,4e-05,3.1607]
[1778488072037,43.15,80708.23,90.3,-0.03402,4e-05,3.15777]
[1778488079086,43.15,80709.55,90.3,-0.03396,4e-05,3.15295]
[1778488081329,43.15,80697.53,90.3,-0.03446,4e-05,3.19077]
[1778488087142,43.14,80695.99,90.3,-0.03451,4e-05,3.19462]
[1778488091170,43.14,80685.2,90.3,-0.03496,4e-05,3.22841]
[1778488096206,43.14,80672.29,90.3,-0.0355,4e-05,3.26889]
[1778488098282,43.13,80664.44,90.3,-0.03584,4e-05,3.29372]
[1778488102416,43.12,80660.24,90.3,-0.03596,4e-05,3.30323]
[1778488102430,43.12,80660.24,90.3,-0.03596,4e-05,3.30323]
[1778488108291,42.96,80657.23,90.3,-0.03557,4e-05,3.27352]
[1778488112626,42.94,80657.36,90.3,-0.03547,4e-05,3.26502]
[1778488112631,42.94,80657.36,90.3,-0.03547,4e-05,3.26502]
[1778488116347,42.92,80667.4,90.3,-0.03497,4e-05,3.22733]
[1778488121382,42.9,80668.48,90.3,-0.03486,4e-05,3.21897]
[1778488126417,42.88,80661.64,90.3,-0.03509,4e-05,3.23618]
[1778488131452,42.86,80659.22,90.3,-0.03513,4e-05,3.23903]
[1778488136487,42.84,80660.12,90.3,-0.03503,4e-05,3.23118]
[1778488141522,42.82,80657.49,90.3,-0.03506,4e-05,3.2338]
[1778488145550,42.8,80648.12,90.3,-0.03542,4e-05,3.26022]
[1778488150585,42.78,80651.88,90.3,-0.03518,4e-05,3.24293]
[1778488157634,42.75,80652.85,90.3,-0.03505,4e-05,3.23287]
[1778488162972,42.74,80653.18,90.3,-0.03498,4e-05,3.22785]
[1778488165690,42.73,80642.52,90.3,-0.03543,4e-05,3.26084]
[1778488169073,42.73,80644.17,90.3,-0.03535,4e-05,3.25496]
[1778488178781,42.72,80642.95,90.3,-0.03532,4e-05,3.25137]
[1778488183816,42.71,80639.13,90.3,-0.03547,4e-05,3.26252]
[1778488190865,42.7,80636.92,90.3,-0.03554,4e-05,3.26772]
[1778488195900,42.7,80634.87,90.3,-0.03561,4e-05,3.27296]
[1778488200071,42.69,80633.96,90.3,-0.03564,4e-05,3.27506]
[1778488200127,42.69,80633.96,90.3,-0.03564,4e-05,3.27506]
[1778488200935,42.69,80620.93,90.3,-0.0362,4e-05,3.3173]
[1778488201942,42.69,80609.1,90.3,-0.03673,5e-05,3.35615]
[1778488202196,42.69,80609.1,90.3,-0.03673,5e-05,3.35615]
[1778488207987,42.65,80614.12,90.3,-0.03636,4e-05,3.32893]
[1778488210273,42.64,80615.96,90.3,-0.03627,4e-05,3.32208]
[1778488213511,42.64,80616.4,90.3,-0.03624,4e-05,3.31953]
[1778488213518,42.64,80616.4,90.3,-0.03624,4e-05,3.31953]
[1778488215619,42.64,80627.28,90.3,-0.03574,4e-05,3.28299]
[1778488218060,42.63,80637.99,90.3,-0.03526,4e-05,3.24707]
[1778488221087,42.63,80647.97,90.3,-0.03482,4e-05,3.21399]
[1778488226122,42.63,80649.7,90.3,-0.03473,4e-05,3.20736]
[1778488231157,42.62,80654.09,90.3,-0.03448,4e-05,3.18751]
[1778488235187,42.62,80663.27,90.3,-0.03408,4e-05,3.15752]
[1778488240635,42.62,80666.06,90.3,-0.03396,4e-05,3.14832]
[1778488242401,42.62,80675.19,90.3,-0.03357,4e-05,3.11911]
[1778488247501,42.62,80681.19,90.3,-0.03333,4e-05,3.10034]
[1778488248729,42.62,80681.72,90.3,-0.0333,4e-05,3.09869]
[1778488254325,42.62,80678.23,90.3,-0.03345,4e-05,3.10978]
[1778488259360,42.62,80674.77,90.3,-0.0336,4e-05,3.12071]
[1778488264397,42.62,80664.05,90.3,-0.03405,4e-05,3.15465]
[1778488268919,42.62,80663.27,90.3,-0.03408,4e-05,3.15694]
[1778488273964,42.62,80663.93,90.3,-0.03404,4e-05,3.15445]
[1778488279502,42.62,80674.01,90.3,-0.03362,4e-05,3.12227]
[1778488280258,42.62,80674.01,90.3,-0.03362,4e-05,3.12227]
[1778488285544,42.62,80675.95,90.3,-0.03353,4e-05,3.11607]
[1778488290579,42.62,80675.74,90.3,-0.03354,4e-05,3.11671]
[1778488295643,42.62,80675.75,90.3,-0.03349,4e-05,3.11191]
[1778488299002,42.62,80684.68,90.3,-0.03312,4e-05,3.08377]
[1778488302588,42.62,80680.34,90.3,-0.0333,4e-05,3.09762]
[1778488308711,42.62,80675.2,90.3,-0.03352,4e-05,3.11388]
[1778488313746,42.62,80671.78,90.3,-0.03366,4e-05,3.12469]
[1778488318781,42.62,80672.39,90.3,-0.03364,4e-05,3.1227]
[1778488323816,42.62,80672.16,90.3,-0.03365,4e-05,3.12336]
[1778488328852,42.62,80672.71,90.3,-0.03362,4e-05,3.12156]
[1778488333887,42.62,80673.09,90.3,-0.03361,4e-05,3.12032]
[1778488338922,42.62,80682.98,90.3,-0.03319,4e-05,3.08907]
[1778488342732,42.62,80686.54,90.5,-0.03305,4e-05,3.07806]
[1778488347985,42.62,80695.14,90.5,-0.0327,4e-05,3.05168]
[1778488353020,42.62,80693.08,90.5,-0.03274,4e-05,3.05391]
[1778488353337,42.62,80693.08,90.5,-0.03274,4e-05,3.05391]
[1778488359062,42.62,80693.81,90.5,-0.03272,4e-05,3.05222]
[1778488363380,42.63,80694.02,90.5,-0.03272,4e-05,3.05195]
[1778488369132,42.63,80695.84,90.5,-0.03265,4e-05,3.04685]
[1778488373555,42.63,80696.02,90.5,-0.03265,4e-05,3.04669]
[1778488379202,42.63,80696.77,90.5,-0.03262,4e-05,3.0449]
[1778488382223,42.63,80687.75,90.5,-0.033,4e-05,3.07339]
[1778488385635,42.63,80686.98,90.5,-0.03303,4e-05,3.07595]
[1778488391286,42.63,80688.74,90.5,-0.03296,4e-05,3.07073]
[1778488396321,42.64,80688.84,90.5,-0.03296,4e-05,3.07071]
[1778488401356,42.64,80695.68,90.5,-0.03269,4e-05,3.04971]
[1778488405384,42.64,80705.71,90.5,-0.03228,4e-05,3.01891]
[1778488410419,42.64,80708.11,90.5,-0.03219,4e-05,3.01221]
[1778488415454,42.65,80707.99,90.5,-0.03216,4e-05,3.00861]
[1778488421075,42.65,80707.56,90.5,-0.03219,4e-05,3.0105]
[1778488427539,42.65,80708.27,90.5,-0.03217,4e-05,3.00939]
[1778488433418,42.65,80705.12,90.5,-0.03231,4e-05,3.01976]
[1778488438616,42.66,80694.67,90.5,-0.03274,4e-05,3.05267]
[1778488444658,42.66,80688.82,90.5,-0.03299,4e-05,3.07125]
[1778488449695,42.66,80688.25,90.5,-0.03301,4e-05,3.07319]
[1778488454730,42.66,80688.03,90.5,-0.03302,4e-05,3.07405]
[1778488459765,42.66,80693.47,90.5,-0.0328,4e-05,3.05723]
[1778488464800,42.66,80699.65,90.5,-0.03255,4e-05,3.0383]
[1778488465451,42.66,80699.65,90.5,-0.03255,4e-05,3.0383]
[1778488471850,42.66,80699.52,90.5,-0.03252,4e-05,3.03475]
[1778488476043,42.67,80699.26,90.5,-0.03253,4e-05,3.03585]
[1778488481920,42.67,80700.53,90.5,-0.03249,4e-05,3.03258]
[1778488486955,42.67,80699.99,90.5,-0.03252,4e-05,3.03475]
[1778488491990,42.67,80697.5,90.5,-0.03263,4e-05,3.04294]
[1778488496415,42.67,80687.85,90.5,-0.03303,4e-05,3.0734]
[1778488502061,42.67,80683.31,90.5,-0.03322,4e-05,3.0877]
[1778488508103,42.67,80683.25,90.5,-0.03322,4e-05,3.0879]
[1778488511774,42.67,80688.76,90.5,-0.03299,4e-05,3.07064]
[1778488517166,42.68,80688.27,90.5,-0.03301,4e-05,3.07238]
[1778488522201,42.68,80686.7,90.5,-0.03308,4e-05,3.07745]
[1778488527236,42.68,80688.0,90.5,-0.03303,4e-05,3.07353]
[1778488532271,42.68,80688.84,90.5,-0.03295,4e-05,3.06636]
[1778488538313,42.68,80693.93,90.5,-0.03275,4e-05,3.05088]
[1778488544837,42.68,80694.3,90.5,-0.03273,4e-05,3.05004]
[1778488550397,42.68,80693.98,90.5,-0.03276,4e-05,3.05166]
[1778488556439,42.68,80693.72,90.5,-0.03277,4e-05,3.05291]
[1778488560882,42.69,80695.71,90.5,-0.03269,4e-05,3.04701]
[1778488570537,42.69,80696.58,90.5,-0.03267,4e-05,3.04512]
[1778488570592,42.69,80696.58,90.5,-0.03267,4e-05,3.04512]
[1778488576579,42.71,80704.67,90.5,-0.03241,4e-05,3.02546]
[1778488582621,42.73,80704.74,90.5,-0.03245,4e-05,3.02878]
[1778488587656,42.73,80704.84,90.5,-0.03246,4e-05,3.02897]
[1778488592691,42.73,80706.72,90.5,-0.03234,4e-05,3.01894]
[1778488597726,42.73,80708.99,90.5,-0.03225,4e-05,3.01249]
[1778488602710,42.74,80709.27,90.5,-0.03225,4e-05,3.01209]
[1778488603033,42.74,80709.27,90.5,-0.03225,4e-05,3.01209]
[1778488608803,42.74,80709.58,90.5,-0.03225,4e-05,3.01191]
[1778488613838,42.74,80709.28,90.5,-0.03227,4e-05,3.0134]
[1778488618873,42.74,80709.62,90.5,-0.03226,4e-05,3.01293]
[1778488623908,42.75,80708.54,90.5,-0.03231,4e-05,3.01688]
[1778488628945,42.75,80715.8,90.5,-0.03202,4e-05,2.99509]
[1778488631966,42.75,80725.33,90.5,-0.03165,4e-05,2.96634]
[1778488633349,42.75,80725.33,90.5,-0.03165,4e-05,2.96634]
[1778488639022,42.76,80733.67,90.5,-0.03134,4e-05,2.94237]
[1778488644057,42.76,80735.19,90.5,-0.03129,4e-05,2.93924]
[1778488648085,42.77,80745.18,90.5,-0.03092,4e-05,2.91016]
[1778488653122,42.77,80746.51,90.5,-0.03084,4e-05,2.90313]
[1778488656143,42.78,80755.49,90.5,-0.0305,4e-05,2.87724]
[1778488661178,42.79,80773.35,90.5,-0.02984,4e-05,2.82612]
[1778488666213,42.8,80776.63,90.5,-0.02975,4e-05,2.81874]
[1778488671248,42.81,80783.35,90.5,-0.02952,4e-05,2.80131]
[1778488678297,42.9,80780.94,90.5,-0.02988,4e-05,2.82908]
[1778488683332,42.91,80779.7,90.5,-0.02995,4e-05,2.83482]
[1778488688367,42.91,80781.47,90.5,-0.02991,4e-05,2.83172]
[1778488694409,42.92,80774.21,90.5,-0.03022,4e-05,2.85544]
[1778488699500,42.93,80775.35,90.5,-0.03019,4e-05,2.85386]
[1778488704535,42.94,80777.7,90.5,-0.03013,4e-05,2.84869]
[1778488709570,42.95,80778.41,90.5,-0.03012,4e-05,2.84844]
[1778488714605,42.96,80781.63,90.5,-0.02998,4e-05,2.83626]
[1778488719640,42.96,80783.75,90.5,-0.02992,4e-05,2.83197]
[1778488724071,42.97,80785.96,90.5,-0.02986,4e-05,2.82707]
[1778488729710,42.98,80790.07,90.5,-0.02974,4e-05,2.81746]
[1778488735234,42.99,80791.1,90.5,-0.02972,4e-05,2.81611]
[1778488735242,42.99,80800.36,90.5,-0.02938,4e-05,2.78999]
[1778488740788,43.0,80802.38,90.5,-0.02934,4e-05,2.78645]
[1778488745823,43.01,80797.11,90.5,-0.02956,4e-05,2.80406]
[1778488751867,43.02,80797.22,90.5,-0.02959,4e-05,2.80634]
[1778488756900,43.03,80791.03,90.5,-0.02985,4e-05,2.82658]
[1778488761935,43.04,80791.52,90.5,-0.02986,4e-05,2.82716]
[1778488766971,43.05,80791.02,90.5,-0.0299,4e-05,2.83063]
[1778488772006,43.06,80786.15,90.5,-0.03007,4e-05,2.84227]
[1778488777041,43.07,80782.62,90.5,-0.03023,4e-05,2.8545]
[1778488780062,43.07,80765.26,90.5,-0.03091,4e-05,2.90712]
[1778488785097,43.08,80763.17,90.5,-0.03101,4e-05,2.91471]
[1778488790132,43.08,80763.54,90.5,-0.03101,4e-05,2.91491]
[1778488795167,43.09,80760.18,90.5,-0.03116,4e-05,2.92626]
[1778488800202,43.09,80764.76,90.5,-0.03099,4e-05,2.91382]
[1778488807251,43.1,80757.6,90.5,-0.0313,4e-05,2.93733]
[1778488812286,43.11,80756.99,90.5,-0.03134,4e-05,2.94033]
[1778488818329,43.11,80756.77,90.5,-0.03136,4e-05,2.94234]
[1778488823364,43.12,80766.51,90.5,-0.031,4e-05,2.91423]
[1778488828399,43.12,80769.59,90.5,-0.0309,4e-05,2.90641]
[1778488833434,43.13,80770.83,90.5,-0.03082,4e-05,2.89958]
[1778488838469,43.14,80774.33,90.5,-0.03071,4e-05,2.89071]
[1778488844412,43.14,80774.92,90.5,-0.03069,4e-05,2.88961]
[1778488849546,43.15,80779.6,90.5,-0.03055,4e-05,2.87873]
[1778488855588,43.16,80783.06,90.5,-0.03044,4e-05,2.87063]
[1778488860623,43.17,80786.3,90.5,-0.03034,4e-05,2.86287]
[1778488865658,43.18,80786.68,90.5,-0.03035,4e-05,2.8636]
[1778488870693,43.19,80789.5,90.5,-0.03027,4e-05,2.85714]
[1778488874088,43.19,80788.97,90.5,-0.0303,4e-05,2.85981]
[1778488879859,43.2,80793.55,90.5,-0.03015,4e-05,2.84819]
[1778488880770,43.2,80795.05,90.5,-0.0301,4e-05,2.844]
[1778488885805,43.2,80801.27,90.5,-0.02985,4e-05,2.82506]
[1778488888920,43.19,80798.69,90.5,-0.02995,4e-05,2.83219]
[1778488889424,43.19,80798.69,90.5,-0.02995,4e-05,2.83219]
[1778488895879,43.19,80795.67,90.5,-0.03001,4e-05,2.8359]
[1778488900182,43.19,80794.84,90.5,-0.03003,4e-05,2.83783]
[1778488900284,43.19,80795.2,90.5,-0.03002,4e-05,2.83661]
[1778488902717,43.19,80796.26,90.5,-0.02998,4e-05,2.83334]
[1778488902729,43.19,80796.26,90.5,-0.02998,4e-05,2.83334]
[1778488903054,43.19,80797.05,90.5,-0.02996,4e-05,2.83182]
[1778488903508,43.19,80797.05,90.5,-0.02996,4e-05,2.83182]
[1778488904235,43.19,80801.71,90.5,-0.02979,4e-05,2.81863]
[1778488904307,43.19,80803.18,90.5,-0.02973,4e-05,2.81435]
[1778488905019,43.19,80803.18,90.5,-0.02973,4e-05,2.81435]
[1778488905650,43.2,80802.57,90.5,-0.02976,4e-05,2.81697]
[1778488906229,43.2,80802.57,90.5,-0.02976,4e-05,2.81697]
[1778488906293,43.2,80808.38,90.5,-0.02955,4e-05,2.80008]
[1778488910111,43.2,80820.28,90.5,-0.02911,4e-05,2.76588]
[1778488916021,43.2,80825.2,90.5,-0.02892,4e-05,2.75158]
[1778488921056,43.2,80816.98,90.5,-0.02922,4e-05,2.77504]
[1778488926091,43.2,80811.85,90.5,-0.02941,4e-05,2.78942]
[1778488931126,43.19,80810.06,90.5,-0.02947,4e-05,2.79408]
[1778488933261,43.19,80810.34,90.5,-0.02946,4e-05,2.79317]
[1778488933363,43.19,80810.38,90.5,-0.02945,4e-05,2.79285]
[1778488939183,43.2,80812.12,90.5,-0.02942,4e-05,2.79007]
[1778488944218,43.21,80817.11,90.5,-0.02926,4e-05,2.77796]
[1778488946232,43.22,80808.19,90.5,-0.02961,4e-05,2.8047]
[1778488951267,43.23,80808.26,90.5,-0.02959,4e-05,2.80211]
[1778488956302,43.23,80813.41,90.5,-0.02942,4e-05,2.78934]
[1778488961337,43.24,80813.5,90.5,-0.02945,4e-05,2.79132]
[1778488966377,43.26,80815.05,90.5,-0.02942,4e-05,2.78954]
[1778488966973,43.26,80815.05,90.5,-0.02942,4e-05,2.78954]
[1778488972418,43.27,80808.83,90.5,-0.02969,4e-05,2.81017]
[1778488974432,43.27,80799.02,90.5,-0.03007,4e-05,2.8396]
[1778488977351,43.27,80794.95,90.5,-0.03023,4e-05,2.85224]
[1778488982488,43.28,80798.44,90.5,-0.03012,4e-05,2.84405]
[1778488983337,43.28,80798.44,90.5,-0.03012,4e-05,2.84405]
[1778488983352,43.28,80798.44,90.5,-0.03012,4e-05,2.84405]
[1778488984713,43.28,80798.63,90.5,-0.03012,4e-05,2.84384]
[1778488984726,43.28,80798.63,90.5,-0.03012,4e-05,2.84384]
[1778488990544,43.3,80804.88,90.5,-0.02992,4e-05,2.82809]
[1778488994664,43.3,80804.89,90.5,-0.02993,4e-05,2.82918]
[1778488994706,43.3,80806.19,90.5,-0.02989,4e-05,2.82576]
[1778488998932,43.3,80807.07,90.5,-0.02985,4e-05,2.82268]
[1778489000793,43.3,80807.34,90.5,-0.02983,4e-05,2.82157]
[1778489004747,43.3,80807.78,90.5,-0.02981,4e-05,2.81981]
[1778489004772,43.3,80807.78,90.5,-0.02981,4e-05,2.81981]
[1778489008671,43.29,80817.72,90.5,-0.02943,4e-05,2.79016]
[1778489013706,43.29,80811.56,90.5,-0.02961,4e-05,2.80294]
[1778489018741,43.29,80810.69,90.5,-0.02963,4e-05,2.80481]
[1778489023778,43.28,80815.03,90.5,-0.02946,4e-05,2.79162]
[1778489028813,43.28,80815.46,90.5,-0.02944,4e-05,2.78985]
[1778489033848,43.28,80815.35,90.5,-0.02944,4e-05,2.78964]
[1778489038883,43.28,80814.38,90.5,-0.02947,4e-05,2.79191]
[1778489043918,43.28,80815.34,90.5,-0.02942,4e-05,2.78861]
[1778489048953,43.27,80816.27,90.5,-0.02938,4e-05,2.78542]
[1778489053988,43.27,80814.02,90.5,-0.02946,4e-05,2.79144]
[1778489059023,43.27,80815.5,90.5,-0.0294,4e-05,2.78665]
[1778489060113,43.27,80815.63,90.5,-0.02939,4e-05,2.78618]
[1778489060151,43.27,80815.63,90.5,-0.02939,4e-05,2.78618]
[1778489061037,43.26,80819.77,90.5,-0.02923,4e-05,2.77321]
[1778489066342,43.25,80821.63,90.5,-0.02911,4e-05,2.76385]
[1778489072118,43.22,80831.49,90.5,-0.02862,4e-05,2.72449]
[1778489077153,43.2,80832.6,90.5,-0.02852,4e-05,2.71671]
[1778489082188,43.18,80832.99,90.5,-0.02845,4e-05,2.71101]
[1778489084095,43.17,80833.29,90.5,-0.02842,4e-05,2.70925]
[1778489089237,43.15,80828.04,90.5,-0.02854,4e-05,2.71867]
[1778489094272,43.13,80827.16,90.5,-0.02852,4e-05,2.71654]
[1778489099307,43.11,80826.28,90.5,-0.02849,4e-05,2.71445]
[1778489104342,43.09,80825.15,90.5,-0.02847,4e-05,2.71304]
[1778489109378,43.07,80824.48,90.5,-0.02844,4e-05,2.71038]
[1778489114413,43.05,80828.17,90.5,-0.02825,4e-05,2.69542]
[1778489119448,43.03,80829.15,90.5,-0.02816,4e-05,2.68826]
[1778489124483,43.01,80829.62,90.5,-0.02809,4e-05,2.68262]
[1778489129519,42.99,80830.19,90.5,-0.02802,4e-05,2.67675]
[1778489134554,42.97,80830.52,90.5,-0.0279,4e-05,2.66638]
[1778489139589,42.95,80830.59,90.5,-0.02784,4e-05,2.66208]
[1778489144624,42.93,80825.79,90.5,-0.02796,4e-05,2.67153]
[1778489147846,42.92,80821.98,90.5,-0.02808,4e-05,2.68064]
[1778489147943,42.92,80824.31,90.5,-0.02799,4e-05,2.6732]
[1778489148377,42.92,80824.31,90.5,-0.02799,4e-05,2.6732]
[1778489148652,42.91,80828.2,90.5,-0.02784,4e-05,2.66139]
[1778489153689,42.9,80829.21,90.5,-0.02775,4e-05,2.6545]
[1778489158724,42.88,80829.89,90.5,-0.02767,4e-05,2.64861]
[1778489163759,42.86,80830.52,90.5,-0.0276,4e-05,2.64291]
[1778489168795,42.84,80830.42,90.5,-0.02756,4e-05,2.63929]
[1778489174947,42.83,80834.76,90.5,-0.02736,4e-05,2.62407]
[1778489180882,42.8,80837.27,90.5,-0.0272,4e-05,2.61113]
[1778489185914,42.79,80840.18,90.5,-0.02706,4e-05,2.59946]
[1778489190949,42.77,80841.37,90.5,-0.02697,3e-05,2.59269]
[1778489192462,42.77,80841.33,90.5,-0.02692,3e-05,2.58776]
[1778489192474,42.77,80841.33,90.5,-0.02692,3e-05,2.58776]
[1778489192570,42.77,80841.33,90.5,-0.02692,3e-05,2.58776]
[1778489192630,42.77,80841.33,90.5,-0.02692,3e-05,2.58776]
[1778489192917,42.77,80841.33,90.5,-0.02692,3e-05,2.58776]
[1778489192943,42.77,80841.33,90.5,-0.02692,3e-05,2.58776]
[1778489192969,42.77,80821.9,90.5,-0.02761,4e-05,2.64202]
[1778489193813,42.77,80821.9,90.5,-0.02761,4e-05,2.64202]
[1778489194072,42.77,80821.9,90.5,-0.02761,4e-05,2.64202]
[1778489194168,42.76,80811.5,90.5,-0.02796,4e-05,2.66994]
[1778489194302,42.76,80811.5,90.5,-0.02796,4e-05,2.66994]
[1778489195047,42.76,80811.5,90.5,-0.02796,4e-05,2.66994]
[1778489195090,42.76,80811.14,90.5,-0.02796,4e-05,2.67013]
[1778489195620,42.76,80811.14,90.5,-0.02796,4e-05,2.67013]
[1778489195985,42.76,80811.32,90.5,-0.02796,4e-05,2.66973]
[1778489201021,42.74,80810.03,90.5,-0.02795,4e-05,2.66931]
[1778489202129,42.74,80810.03,90.5,-0.02795,4e-05,2.66931]
[1778489202187,42.74,80809.69,90.5,-0.02796,4e-05,2.66945]
[1778489208149,42.74,80810.1,90.5,-0.02795,4e-05,2.66888]
[1778489214154,42.74,80817.35,90.5,-0.0277,4e-05,2.64911]
[1778489216135,42.75,80828.66,90.5,-0.0273,4e-05,2.61785]
[1778489221170,42.75,80829.57,90.5,-0.02728,4e-05,2.61636]
[1778489226206,42.75,80829.1,90.5,-0.02731,4e-05,2.61863]
[1778489231241,42.76,80832.29,90.5,-0.02721,4e-05,2.61078]
[1778489236277,42.76,80827.44,90.5,-0.0274,4e-05,2.62541]
[1778489241311,42.77,80827.42,90.5,-0.02741,4e-05,2.62644]
[1778489243141,42.77,80827.42,90.5,-0.02741,4e-05,2.62644]
[1778489243162,42.77,80825.87,90.5,-0.02747,4e-05,2.63116]
[1778489248360,42.75,80828.3,90.5,-0.02734,4e-05,2.62066]
[1778489253395,42.74,80830.22,90.5,-0.02718,4e-05,2.60736]
[1778489258553,42.73,80829.13,90.5,-0.02718,4e-05,2.60759]
[1778489258918,42.73,80829.13,90.5,-0.02718,4e-05,2.60759]
[1778489259090,42.73,80829.13,90.5,-0.02718,4e-05,2.60759]
[1778489265480,42.7,80830.15,90.5,-0.02708,4e-05,2.59916]
[1778489270515,42.68,80830.21,90.5,-0.02703,4e-05,2.59554]
[1778489275551,42.67,80827.38,90.5,-0.02709,4e-05,2.60001]
[1778489280590,42.65,80826.32,90.5,-0.02709,4e-05,2.59952]
[1778489285625,42.64,80824.29,90.5,-0.02711,4e-05,2.60168]
[1778489290660,42.62,80824.28,90.5,-0.02707,4e-05,2.59827]
[1778489295696,42.6,80825.9,90.5,-0.02696,4e-05,2.58968]
[1778489300731,42.59,80825.18,90.5,-0.02695,4e-05,2.58837]
[1778489305766,42.57,80826.0,90.5,-0.02688,4e-05,2.5828]
[1778489310801,42.56,80826.04,90.5,-0.02683,4e-05,2.57943]
[1778489315836,42.55,80822.59,90.5,-0.02687,4e-05,2.58148]
[1778489322885,42.53,80820.12,90.5,-0.0269,4e-05,2.58376]
[1778489327923,42.51,80821.54,90.5,-0.02681,4e-05,2.57659]
[1778489332959,42.5,80821.33,90.5,-0.02678,4e-05,2.57401]
[1778489337997,42.48,80822.5,90.5,-0.0267,3e-05,2.56766]
[1778489343032,42.47,80822.48,90.5,-0.02666,3e-05,2.56465]
[1778489348067,42.46,80824.27,90.5,-0.02656,3e-05,2.55666]
[1778489353102,42.44,80826.81,90.5,-0.02644,3e-05,2.54671]
[1778489353838,42.44,80826.81,90.5,-0.02644,3e-05,2.54671]
[1778489359144,42.43,80827.75,90.5,-0.02636,3e-05,2.54067]
[1778489364179,42.41,80828.69,90.5,-0.0263,3e-05,2.53528]
[1778489369914,42.4,80827.01,90.5,-0.02633,3e-05,2.53767]
[1778489375256,42.39,80830.13,90.5,-0.02613,3e-05,2.52096]
[1778489383845,42.38,80829.09,90.5,-0.02614,3e-05,2.52168]
[1778489391368,42.35,80829.65,90.5,-0.02604,3e-05,2.51378]
[1778489396405,42.34,80829.84,90.5,-0.026,3e-05,2.51066]
[1778489400431,42.33,80841.93,90.5,-0.02557,3e-05,2.47569]
[1778489406474,42.32,80839.05,90.5,-0.02563,3e-05,2.48073]
[1778489413522,42.3,80839.1,90.5,-0.02559,3e-05,2.47739]
[1778489418557,42.29,80839.07,90.5,-0.02556,3e-05,2.4752]
[1778489423595,42.28,80838.39,90.5,-0.02556,3e-05,2.47478]
[1778489429637,42.27,80838.86,90.5,-0.02551,3e-05,2.47077]
[1778489434672,42.26,80840.94,90.5,-0.02537,3e-05,2.45867]
[1778489439707,42.25,80839.82,90.5,-0.02538,3e-05,2.45953]
[1778489444744,42.24,80840.63,90.5,-0.02532,3e-05,2.45521]
[1778489449779,42.23,80834.06,90.5,-0.02552,3e-05,2.47088]
[1778489454814,42.22,80834.29,90.5,-0.02548,3e-05,2.46808]
[1778489460856,42.21,80825.61,90.5,-0.02575,3e-05,2.48911]
[1778489464746,42.2,80824.36,90.5,-0.02577,3e-05,2.49114]
[1778489469919,42.19,80829.45,90.5,-0.02556,3e-05,2.47402]
[1778489473201,42.18,80826.72,90.5,-0.02564,3e-05,2.48057]
[1778489478982,42.17,80818.81,90.5,-0.02587,3e-05,2.49894]
[1778489484017,42.16,80817.18,90.5,-0.0259,3e-05,2.50101]
[1778489489052,42.14,80810.12,90.5,-0.02611,3e-05,2.51795]
[1778489489921,42.14,80810.12,90.5,-0.02611,3e-05,2.51795]
[1778489493825,42.14,80809.67,90.5,-0.02606,3e-05,2.51288]
[1778489493851,42.14,80809.67,90.5,-0.02606,3e-05,2.51288]
[1778489494079,42.14,80809.67,90.5,-0.02606,3e-05,2.51288]
[1778489494346,42.14,80809.67,90.5,-0.02606,3e-05,2.51288]
[1778489500129,42.12,80813.29,90.5,-0.02589,3e-05,2.49952]
[1778489502416,42.12,80812.66,90.5,-0.02591,3e-05,2.50078]
[1778489511206,42.1,80811.84,90.5,-0.02588,3e-05,2.4984]
[1778489516242,42.09,80811.06,90.5,-0.02588,3e-05,2.49826]
[1778489521277,42.08,80809.17,90.5,-0.02591,3e-05,2.50119]
[1778489526312,42.07,80810.79,90.5,-0.02583,3e-05,2.4945]
[1778489531349,42.06,80810.35,90.5,-0.02582,3e-05,2.49351]
[1778489536382,42.05,80810.07,90.5,-0.0258,3e-05,2.49209]
[1778489541417,42.04,80810.46,90.5,-0.02576,3e-05,2.48887]
[1778489546452,42.03,80812.72,90.5,-0.02566,3e-05,2.48056]
[1778489551487,42.02,80812.06,90.5,-0.02561,3e-05,2.47607]
[1778489557529,42.01,80811.21,90.5,-0.02561,3e-05,2.47598]
[1778489562564,42.0,80812.82,90.5,-0.02553,3e-05,2.46958]
[1778489567599,41.99,80813.66,90.5,-0.02548,3e-05,2.46537]
[1778489572634,41.98,80812.99,90.5,-0.02548,3e-05,2.4653]
[1778489578676,41.97,80812.44,90.5,-0.02547,3e-05,2.46452]
[1778489583711,41.96,80812.78,90.5,-0.02544,3e-05,2.46171]
[1778489588746,41.95,80812.9,90.5,-0.02541,3e-05,2.45953]
[1778489593781,41.95,80812.73,90.5,-0.02539,3e-05,2.45816]
[1778489598816,41.94,80812.86,90.5,-0.02537,3e-05,2.45599]
[1778489603851,41.93,80809.61,90.5,-0.02545,3e-05,2.46305]
[1778489608886,41.92,80808.96,90.5,-0.02545,3e-05,2.46297]
[1778489613921,41.91,80811.8,90.5,-0.02529,3e-05,2.44916]
[1778489618956,41.9,80812.8,90.5,-0.02524,3e-05,2.44472]
[1778489623991,41.9,80812.79,90.5,-0.02522,3e-05,2.44305]
[1778489629027,41.89,80816.39,90.5,-0.02508,3e-05,2.4316]
[1778489634258,41.88,80820.43,90.5,-0.02492,3e-05,2.41942]
[1778489640104,41.87,80822.24,90.5,-0.02483,3e-05,2.41219]
[1778489645139,41.87,80816.41,90.5,-0.02501,3e-05,2.42641]
[1778489652190,41.86,80816.1,90.5,-0.02499,3e-05,2.42506]
[1778489657225,41.85,80811.57,90.5,-0.02513,3e-05,2.43567]
[1778489662261,41.84,80811.64,90.5,-0.0251,3e-05,2.43384]
[1778489671324,41.83,80810.69,90.5,-0.02506,3e-05,2.42934]
[1778489676361,41.82,80808.09,90.5,-0.02513,3e-05,2.43482]
[1778489677367,41.82,80798.16,90.5,-0.02546,3e-05,2.4616]
[1778489682402,41.81,80796.92,90.5,-0.02548,3e-05,2.46314]
[1778489683980,41.81,80796.92,90.5,-0.02548,3e-05,2.46314]
[1778489684416,41.81,80796.42,90.5,-0.02549,3e-05,2.46377]
[1778489690458,41.82,80796.74,90.5,-0.02552,3e-05,2.46614]
[1778489693627,41.83,80784.67,90.5,-0.02596,3e-05,2.50102]
[1778489699523,41.84,80780.7,90.5,-0.02613,3e-05,2.51485]
[1778489705565,41.85,80780.7,90.5,-0.02616,3e-05,2.51757]
[1778489710600,41.86,80780.51,90.5,-0.0262,4e-05,2.52032]
[1778489712107,41.87,80781.97,90.5,-0.02615,3e-05,2.51669]
[1778489712614,41.87,80781.78,90.5,-0.02616,3e-05,2.51766]
[1778489721677,41.85,80781.1,90.5,-0.02613,3e-05,2.51526]
[1778489726712,41.84,80781.64,90.5,-0.02609,3e-05,2.51139]
[1778489731747,41.83,80783.21,90.5,-0.02596,3e-05,2.50039]
[1778489734146,41.82,80784.91,90.5,-0.02589,3e-05,2.49478]
[1778489734247,41.82,80784.91,90.5,-0.02588,3e-05,2.49434]
[1778489742824,41.84,80785.09,90.5,-0.02593,3e-05,2.49769]
[1778489747859,41.85,80785.61,90.5,-0.02594,3e-05,2.49861]
[1778489752894,41.86,80785.37,90.5,-0.02597,3e-05,2.50161]
[1778489757929,41.87,80784.94,90.5,-0.02602,3e-05,2.50512]
[1778489762964,41.88,80783.98,90.5,-0.02608,3e-05,2.51014]
[1778489768000,41.89,80780.75,90.5,-0.02622,4e-05,2.52139]
[1778489773035,41.9,80775.28,90.5,-0.02644,4e-05,2.53881]
[1778489778070,41.91,80776.13,90.5,-0.02644,4e-05,2.53845]
[1778489783105,41.92,80781.27,90.5,-0.02628,4e-05,2.52621]
[1778489788140,41.93,80775.91,90.5,-0.0265,4e-05,2.54335]
[1778489793175,41.94,80776.06,90.5,-0.02647,4e-05,2.54063]
[1778489801231,41.95,80776.41,90.5,-0.0265,4e-05,2.54289]
[1778489806269,41.96,80776.19,90.5,-0.02654,4e-05,2.54588]
[1778489811304,41.97,80779.59,90.5,-0.02644,4e-05,2.53833]
[1778489819360,41.99,80779.35,90.5,-0.02649,4e-05,2.54216]
[1778489824396,41.99,80780.6,90.5,-0.02647,4e-05,2.54059]
[1778489829431,42.0,80778.04,90.5,-0.02659,4e-05,2.54964]
[1778489835473,42.01,80777.22,90.5,-0.02664,4e-05,2.55413]
[1778489841515,42.02,80777.1,90.5,-0.02667,4e-05,2.5566]
[1778489847731,42.03,80776.73,90.5,-0.0267,4e-05,2.55905]
[1778489847766,42.03,80776.73,90.5,-0.0267,4e-05,2.55905]
[1778489847831,42.03,80777.18,90.5,-0.0267,4e-05,2.55849]
[1778489847922,42.03,80777.18,90.5,-0.0267,4e-05,2.55849]
[1778489853833,42.02,80777.15,90.5,-0.02663,4e-05,2.55195]
[1778489854606,42.02,80774.13,90.5,-0.02672,4e-05,2.55967]
[1778489859022,42.02,80768.11,90.5,-0.02696,4e-05,2.57793]
[1778489859641,42.02,80764.24,90.5,-0.02709,4e-05,2.58827]
[1778489864676,42.01,80760.4,90.5,-0.02718,4e-05,2.59596]
[1778489864944,42.01,80760.4,90.5,-0.02718,4e-05,2.59596]
[1778489866873,42.0,80760.15,90.5,-0.02719,4e-05,2.59604]
[1778489867699,42.0,80748.49,90.5,-0.0276,4e-05,2.62894]
[1778489868637,42.0,80748.49,90.5,-0.0276,4e-05,2.62894]
[1778489868708,42.0,80748.95,90.5,-0.02759,4e-05,2.62786]
[1778489872735,41.99,80758.09,90.5,-0.02722,4e-05,2.59908]
[1778489877770,41.98,80758.76,90.5,-0.02716,4e-05,2.59401]
[1778489882813,41.96,80753.96,90.5,-0.02729,4e-05,2.60451]
[1778489887848,41.95,80749.02,90.5,-0.02743,4e-05,2.61537]
[1778489890310,41.94,80748.95,90.5,-0.02742,4e-05,2.61425]
[1778489890406,41.94,80748.95,90.5,-0.02741,4e-05,2.61359]
[1778489894147,41.94,80750.58,90.5,-0.02735,4e-05,2.60861]
[1778489897410,41.94,80751.43,90.5,-0.02731,4e-05,2.6059]
[1778489904969,41.93,80751.5,90.5,-0.0273,4e-05,2.60496]
[1778489908263,41.93,80751.44,90.5,-0.0273,4e-05,2.60495]
[1778489914032,41.93,80750.82,90.5,-0.02727,4e-05,2.60172]
[1778489916044,41.93,80751.81,90.5,-0.02724,4e-05,2.59882]
[1778489916046,41.93,80751.72,90.5,-0.02724,4e-05,2.59899]
[1778489919067,41.94,80736.63,90.5,-0.02782,4e-05,2.64475]
[1778489921985,41.95,80736.29,90.5,-0.02785,4e-05,2.64728]
[1778489922088,41.95,80736.18,90.5,-0.02787,4e-05,2.64837]
[1778489927413,41.95,80729.52,90.5,-0.0281,4e-05,2.66695]
[1778489928739,41.95,80729.13,90.5,-0.02811,4e-05,2.6677]
[1778489931981,41.94,80727.45,90.5,-0.02817,4e-05,2.672]
[1778489935266,41.94,80728.47,90.5,-0.02813,4e-05,2.66865]
[1778489935447,41.94,80728.47,90.5,-0.02813,4e-05,2.66865]
[1778489935461,41.94,80728.47,90.5,-0.02812,4e-05,2.66808]
[1778489936346,41.94,80728.47,90.5,-0.02812,4e-05,2.66808]
[1778489942229,41.92,80728.4,90.5,-0.02807,4e-05,2.66389]
[1778489943993,41.92,80722.74,90.5,-0.02827,4e-05,2.67962]
[1778489944248,41.92,80716.94,90.5,-0.02847,4e-05,2.69582]
[1778489949283,41.92,80727.85,90.5,-0.02808,4e-05,2.66484]
[1778489954318,41.92,80733.94,90.5,-0.02787,4e-05,2.6483]
[1778489955357,41.92,80733.94,90.5,-0.02787,4e-05,2.6483]
[1778489955415,41.93,80737.13,90.5,-0.02775,4e-05,2.63956]
[1778489961367,41.91,80748.63,90.5,-0.02729,4e-05,2.60325]
[1778489963792,41.91,80749.74,90.5,-0.02724,4e-05,2.59945]
[1778489969049,41.89,80749.62,90.5,-0.02721,4e-05,2.59676]
[1778489969423,41.89,80749.5,90.5,-0.0272,4e-05,2.59623]
[1778489972336,41.89,80749.66,90.5,-0.0272,4e-05,2.5961]
[1778489972526,41.89,80749.66,90.5,-0.0272,4e-05,2.5961]
[1778489974246,41.9,80750.24,90.5,-0.02715,4e-05,2.59106]
[1778489974458,41.89,80750.68,90.5,-0.02713,4e-05,2.58921]
[1778489978477,41.89,80750.82,90.5,-0.02711,4e-05,2.58764]
[1778489978577,41.88,80750.82,90.5,-0.02709,4e-05,2.58646]
[1778489983848,41.89,80747.93,90.5,-0.02721,4e-05,2.59606]
[1778489985937,41.89,80747.35,90.5,-0.02724,4e-05,2.59804]
[1778489986019,41.89,80748.93,90.5,-0.02719,4e-05,2.59418]
[1778489988290,41.89,80750.29,90.5,-0.02713,4e-05,2.58913]
[1778489988556,41.89,80751.18,90.5,-0.0271,4e-05,2.58694]
[1778489989396,41.89,80751.18,90.5,-0.0271,4e-05,2.58694]
[1778489989563,41.89,80753.69,90.5,-0.02701,4e-05,2.58015]
[1778489993879,41.88,80753.92,90.5,-0.02698,4e-05,2.57778]
[1778489998893,41.87,80753.0,90.5,-0.02698,4e-05,2.57754]
[1778490001647,41.86,80739.42,90.5,-0.02744,4e-05,2.61387]
[1778490006682,41.85,80752.36,90.5,-0.02693,4e-05,2.57394]
[1778490008924,41.84,80753.32,90.5,-0.02689,4e-05,2.57066]
[1778490014441,41.83,80754.59,90.5,-0.02681,4e-05,2.56379]
[1778490019773,41.82,80755.08,90.5,-0.02675,4e-05,2.55922]
[1778490024810,41.8,80752.15,90.5,-0.02682,4e-05,2.56485]
[1778490029844,41.79,80744.17,90.5,-0.02707,4e-05,2.58467]
[1778490034879,41.78,80741.45,90.5,-0.02709,4e-05,2.58521]
[1778490039914,41.77,80745.8,90.5,-0.0269,4e-05,2.57005]
[1778490043943,41.76,80750.32,90.5,-0.02671,4e-05,2.55511]
[1778490044950,41.76,80750.88,90.5,-0.02668,4e-05,2.55301]
[1778490049985,41.74,80751.0,90.5,-0.02665,4e-05,2.55012]
[1778490055022,41.73,80751.2,90.5,-0.02661,4e-05,2.54703]
[1778490060057,41.72,80752.0,90.5,-0.02655,4e-05,2.54226]
[1778490065093,41.71,80759.93,90.5,-0.02624,4e-05,2.51761]
[1778490069599,41.71,80761.72,90.5,-0.02616,4e-05,2.51126]
[1778490072611,41.7,80762.17,90.5,-0.02613,4e-05,2.50869]
[1778490078184,41.69,80774.01,90.5,-0.02568,3e-05,2.47308]
[1778490084041,41.68,80766.55,90.5,-0.02592,3e-05,2.49224]
[1778490089926,41.67,80766.09,90.5,-0.02591,3e-05,2.49109]
[1778490093926,41.66,80762.66,90.5,-0.02596,4e-05,2.49471]
[1778490093960,41.66,80762.66,90.5,-0.02596,4e-05,2.49471]
[1778490094891,41.66,80762.62,90.5,-0.02596,4e-05,2.49399]
[1778490094914,41.66,80762.62,90.5,-0.02596,4e-05,2.49399]
[1778490100338,41.65,80759.63,90.5,-0.02603,4e-05,2.49983]
[1778490105373,41.64,80753.0,90.5,-0.02624,4e-05,2.51618]
[1778490110408,41.63,80754.95,90.5,-0.02614,4e-05,2.5085]
[1778490115234,41.62,80759.84,90.5,-0.02595,4e-05,2.4931]
[1778490120480,41.61,80757.51,90.5,-0.026,4e-05,2.4971]
[1778490125267,41.6,80761.03,90.5,-0.02585,3e-05,2.48563]
[1778490127954,41.6,80761.02,90.5,-0.02584,3e-05,2.48486]
[1778490129780,41.59,80762.13,90.5,-0.02579,3e-05,2.48098]
[1778490130282,41.59,80759.42,90.5,-0.02588,3e-05,2.48773]
[1778490135296,41.58,80751.55,90.5,-0.02613,4e-05,2.50798]
[1778490140621,41.57,80751.13,90.5,-0.02611,4e-05,2.50609]
[1778490145655,41.56,80750.23,90.5,-0.02612,4e-05,2.50647]
[1778490150690,41.55,80750.23,90.5,-0.02609,4e-05,2.50433]
[1778490155750,41.55,80750.02,90.5,-0.02605,4e-05,2.5002]
[1778490160315,41.53,80744.62,90.5,-0.0262,4e-05,2.51191]
[1778490165795,41.52,80744.74,90.5,-0.02616,4e-05,2.509]
[1778490170830,41.51,80747.58,90.5,-0.02603,4e-05,2.49899]
[1778490177879,41.5,80750.13,90.5,-0.02591,4e-05,2.48904]
[1778490182914,41.49,80749.72,90.5,-0.0259,4e-05,2.48827]
[1778490185706,41.49,80751.05,90.5,-0.02584,4e-05,2.4838]
[1778490185942,41.49,80751.05,90.5,-0.02584,4e-05,2.4838]
[1778490188956,41.48,80762.74,90.5,-0.02542,3e-05,2.44997]
[1778490193991,41.47,80766.17,90.5,-0.02528,3e-05,2.43896]
[1778490194954,41.47,80766.17,90.5,-0.02528,3e-05,2.43896]
[1778490198019,41.47,80775.48,90.5,-0.02495,3e-05,2.41228]
[1778490203054,41.46,80775.56,90.5,-0.02493,3e-05,2.41076]
[1778490208089,41.46,80776.05,90.5,-0.0249,3e-05,2.40814]
[1778490213124,41.45,80776.4,90.5,-0.02483,3e-05,2.4017]
[1778490218159,41.45,80776.46,90.5,-0.02481,3e-05,2.40033]
[1778490223194,41.44,80777.11,90.5,-0.02478,3e-05,2.39734]
[1778490228229,41.44,80776.33,90.5,-0.02479,3e-05,2.39825]
[1778490233264,41.43,80775.3,90.5,-0.02481,3e-05,2.39982]
[1778490238299,41.42,80776.14,90.5,-0.02476,3e-05,2.39633]
[1778490243334,41.42,80784.77,90.5,-0.02446,3e-05,2.37184]
[1778490244813,41.42,80802.32,90.5,-0.02387,3e-05,2.32452]
[1778490245825,41.42,80802.32,90.5,-0.02387,3e-05,2.32452]
[1778490245881,41.42,80802.32,90.5,-0.02387,3e-05,2.32452]
[1778490245913,41.42,80802.32,90.5,-0.02387,3e-05,2.32452]
[1778490251390,41.42,80799.35,90.5,-0.02396,3e-05,2.33178]
[1778490254379,41.41,80798.75,90.5,-0.02398,3e-05,2.33313]
[1778490255093,41.41,80798.75,90.5,-0.02398,3e-05,2.33313]
[1778490260453,41.41,80791.97,90.5,-0.02419,3e-05,2.35023]
[1778490266495,41.41,80792.36,90.5,-0.02417,3e-05,2.34834]
[1778490271530,41.4,80793.11,90.5,-0.02409,3e-05,2.34153]
[1778490273760,41.4,80793.26,90.5,-0.02409,3e-05,2.34101]
[1778490278169,41.4,80800.63,90.5,-0.02384,3e-05,2.32098]
[1778490283614,41.4,80802.48,90.5,-0.02377,3e-05,2.31554]
[1778490288649,41.4,80803.17,90.5,-0.02375,3e-05,2.31336]
[1778490293685,41.39,80806.52,90.5,-0.02363,3e-05,2.30414]
[1778490298719,41.39,80812.5,90.5,-0.02344,3e-05,2.28812]
[1778490303306,41.39,80816.68,90.5,-0.0233,3e-05,2.27708]
[1778490307784,41.39,80826.26,90.5,-0.02299,3e-05,2.25213]
[1778490312819,41.39,80827.64,90.5,-0.02295,3e-05,2.24879]
[1778490313470,41.39,80827.64,90.5,-0.02295,3e-05,2.24879]
[1778490322889,41.4,80825.51,90.5,-0.02302,3e-05,2.25456]
[1778490327924,41.4,80826.25,90.5,-0.023,3e-05,2.25276]
[1778490332959,41.4,80828.16,90.5,-0.0229,3e-05,2.24391]
[1778490337995,41.4,80818.84,90.5,-0.0232,3e-05,2.26833]
[1778490339009,41.4,80818.84,90.5,-0.0232,3e-05,2.26833]
[1778490344037,41.4,80820.72,90.5,-0.02314,3e-05,2.26343]
[1778490349072,41.4,80820.89,90.5,-0.02314,3e-05,2.26305]
[1778490354112,41.4,80821.1,90.5,-0.02313,3e-05,2.2626]
[1778490359142,41.4,80826.24,90.5,-0.02297,3e-05,2.24937]
[1778490365184,41.4,80818.15,90.5,-0.02323,3e-05,2.2706]
[1778490370219,41.4,80818.27,90.5,-0.02323,3e-05,2.27037]
[1778490377295,41.4,80818.62,90.5,-0.02322,3e-05,2.2696]
[1778490382330,41.4,80825.29,90.5,-0.02301,3e-05,2.25236]
[1778490387365,41.4,80829.29,90.5,-0.02288,3e-05,2.24229]
[1778490393407,41.4,80831.74,90.5,-0.02277,3e-05,2.23235]
[1778490393974,41.4,80831.74,90.5,-0.02277,3e-05,2.23235]
[1778490394499,41.41,80833.65,90.5,-0.02271,3e-05,2.2275]
[1778490394754,41.41,80833.65,90.5,-0.02271,3e-05,2.2275]
[1778490394924,41.41,80833.65,90.5,-0.02271,3e-05,2.2275]
[1778490394946,41.41,80833.65,90.5,-0.02271,3e-05,2.2275]
[1778490398091,41.41,80834.15,90.5,-0.0227,3e-05,2.2265]
[1778490399434,41.41,80833.38,90.5,-0.02273,3e-05,2.22858]
[1778490408512,41.41,80838.29,90.5,-0.02258,3e-05,2.21682]
[1778490413547,41.41,80838.41,90.5,-0.02258,3e-05,2.21701]
[1778490418582,41.42,80837.74,90.5,-0.02261,3e-05,2.2192]
[1778490423617,41.42,80837.94,90.5,-0.02261,3e-05,2.21914]
[1778490429661,41.42,80838.05,90.5,-0.02261,3e-05,2.21941]
[1778490431955,41.42,80831.94,90.5,-0.02281,3e-05,2.23524]
[1778490432923,41.42,80829.47,90.5,-0.02289,3e-05,2.24174]
[1778490433362,41.42,80829.47,90.5,-0.02289,3e-05,2.24174]
[1778490434466,41.42,80824.47,90.5,-0.02305,3e-05,2.25474]
[1778490435305,41.42,80824.47,90.5,-0.02305,3e-05,2.25474]
[1778490436710,41.43,80824.11,90.5,-0.02307,3e-05,2.25662]
[1778490436814,41.43,80824.07,90.5,-0.02307,3e-05,2.25675]
[1778490438011,41.43,80824.07,90.5,-0.02307,3e-05,2.25675]
[1778490438112,41.43,80822.27,90.5,-0.02315,3e-05,2.26326]
[1778490443759,41.43,80823.22,90.5,-0.02312,3e-05,2.26087]
[1778490444614,41.43,80823.22,90.5,-0.02312,3e-05,2.26087]
[1778490444766,41.44,80823.89,90.5,-0.0231,3e-05,2.25915]
[1778490449801,41.46,80815.84,90.5,-0.02341,3e-05,2.28469]
[1778490451376,41.46,80815.84,90.5,-0.02341,3e-05,2.28469]
[1778490456850,41.48,80823.62,90.5,-0.0232,3e-05,2.26643]
[1778490461885,41.51,80823.7,90.5,-0.02325,3e-05,2.27072]
[1778490466921,41.56,80825.71,90.5,-0.02334,3e-05,2.27794]
[1778490471956,41.62,80825.1,90.5,-0.02352,3e-05,2.29256]
[1778490476991,41.64,80825.78,90.5,-0.02355,3e-05,2.29506]
[1778490482026,41.66,80826.93,90.5,-0.02356,3e-05,2.29629]
[1778490487061,41.68,80825.57,90.5,-0.02366,3e-05,2.30405]
[1778490492096,41.7,80824.39,90.5,-0.02374,3e-05,2.3113]
[1778490492873,41.7,80824.39,90.5,-0.02374,3e-05,2.3113]
[1778490492912,41.7,80824.39,90.5,-0.02374,3e-05,2.3113]
[1778490493442,41.7,80824.39,90.5,-0.02374,3e-05,2.3113]
[1778490503173,41.74,80824.1,90.5,-0.02386,3e-05,2.32097]
[1778490508208,41.76,80824.28,90.5,-0.02391,3e-05,2.32449]
[1778490510001,41.77,80824.13,90.5,-0.02392,3e-05,2.32569]
[1778490510222,41.77,80823.88,90.5,-0.02394,3e-05,2.32714]
[1778490516264,41.77,80824.64,90.5,-0.02387,3e-05,2.32041]
[1778490516562,41.77,80824.64,90.5,-0.02387,3e-05,2.32041]
[1778490522306,41.76,80824.03,90.5,-0.02388,3e-05,2.32142]
[1778490527341,41.76,80824.88,90.5,-0.02385,3e-05,2.31871]
[1778490532376,41.76,80829.06,90.5,-0.0237,3e-05,2.3073]
[1778490534521,41.76,80829.06,90.5,-0.0237,3e-05,2.3073]
[1778490544521,41.76,80828.05,90.5,-0.02373,3e-05,2.30904]
[1778490550504,41.75,80830.33,90.5,-0.02365,3e-05,2.30259]
[1778490555540,41.75,80844.35,90.5,-0.02319,3e-05,2.26572]
[1778490560576,41.75,80847.14,90.5,-0.0231,3e-05,2.25844]
[1778490565612,41.75,80844.34,90.5,-0.02319,3e-05,2.26565]
[1778490570647,41.75,80838.72,90.5,-0.02337,3e-05,2.28006]
[1778490576689,41.75,80838.99,90.5,-0.02332,3e-05,2.27497]
[1778490582731,41.75,80839.74,90.5,-0.02329,3e-05,2.27271]
[1778490587766,41.75,80849.49,90.5,-0.02298,3e-05,2.24729]
[1778490592848,41.75,80850.54,90.5,-0.02294,3e-05,2.24456]
[1778490599850,41.75,80851.1,90.5,-0.02293,3e-05,2.2431]
[1778490604885,41.75,80851.41,90.5,-0.02292,3e-05,2.24232]
[1778490610931,41.75,80846.21,90.5,-0.02308,3e-05,2.25562]
[1778490616560,41.75,80850.21,90.5,-0.02295,3e-05,2.24522]
[1778490616593,41.75,80859.69,90.5,-0.02265,3e-05,2.22091]
[1778490617971,41.75,80866.32,90.5,-0.02245,3e-05,2.20404]
[1778490620980,41.75,80869.51,90.5,-0.02235,3e-05,2.19613]
[1778490621712,41.75,80867.87,90.5,-0.0224,3e-05,2.20036]
[1778490627044,41.75,80865.58,90.5,-0.02248,3e-05,2.20656]
[1778490632083,41.75,80865.59,90.5,-0.02244,3e-05,2.20287]
[1778490636550,41.75,80866.83,90.5,-0.02241,3e-05,2.19994]
[1778490642153,41.76,80866.85,90.5,-0.02242,3e-05,2.20056]
[1778490647188,41.76,80864.2,90.5,-0.0225,3e-05,2.20771]
[1778490652223,41.76,80865.38,90.5,-0.02247,3e-05,2.20509]
[1778490654067,41.76,80864.06,90.5,-0.02251,3e-05,2.20852]
[1778490655037,41.76,80862.56,90.5,-0.02256,3e-05,2.21241]
[1778490660279,41.76,80863.23,90.5,-0.02254,3e-05,2.21114]
[1778490665314,41.76,80863.26,90.5,-0.02255,3e-05,2.21145]
[1778490670973,41.76,80864.09,90.5,-0.02252,3e-05,2.20957]
[1778490674298,41.77,80854.3,90.5,-0.02283,3e-05,2.23487]
[1778490681427,41.77,80862.62,90.5,-0.02258,3e-05,2.21391]
[1778490686462,41.77,80864.98,90.5,-0.02251,3e-05,2.20824]
[1778490691497,41.77,80866.7,90.5,-0.02242,3e-05,2.20024]
[1778490694078,41.77,80867.86,90.5,-0.02239,3e-05,2.19748]
[1778490694512,41.77,80867.86,90.5,-0.02239,3e-05,2.19748]
[1778490694623,41.77,80867.86,90.5,-0.02239,3e-05,2.19748]
[1778490694947,41.77,80867.5,90.5,-0.0224,3e-05,2.19848]
[1778490694987,41.77,80867.5,90.5,-0.0224,3e-05,2.19848]
[1778490695015,41.77,80867.5,90.5,-0.0224,3e-05,2.19848]
[1778490700560,41.77,80867.0,90.5,-0.02242,3e-05,2.20031]
[1778490705595,41.78,80874.25,90.5,-0.0222,3e-05,2.18252]
[1778490710630,41.78,80878.38,90.5,-0.02209,3e-05,2.17273]
[1778490715665,41.78,80880.23,90.5,-0.02204,3e-05,2.16876]
[1778490720700,41.79,80880.52,90.5,-0.02204,3e-05,2.16871]
[1778490724931,41.79,80880.38,90.5,-0.02205,3e-05,2.1696]
[1778490725087,41.79,80880.38,90.5,-0.02205,3e-05,2.1696]
[1778490726160,41.79,80880.41,90.5,-0.02205,3e-05,2.16966]
[1778490727169,41.79,80880.38,90.5,-0.02205,3e-05,2.16987]
[1778490727697,41.79,80880.38,90.5,-0.02205,3e-05,2.16987]
[1778490736814,41.8,80880.06,90.5,-0.02208,3e-05,2.17204]
[1778490744871,41.8,80880.31,90.5,-0.02208,3e-05,2.17251]
[1778490749906,41.81,80884.49,90.5,-0.02196,3e-05,2.1628]
[1778490754942,41.81,80884.46,90.5,-0.02194,3e-05,2.15972]
[1778490759977,41.81,80885.06,90.5,-0.02193,3e-05,2.15904]
[1778490764007,41.82,80873.76,90.5,-0.02228,3e-05,2.188]
[1778490769042,41.82,80872.69,90.5,-0.02232,3e-05,2.19126]
[1778490771552,41.82,80872.63,90.5,-0.02232,3e-05,2.19152]
[1778490771701,41.82,80872.63,90.5,-0.02232,3e-05,2.19152]
[1778490777098,41.82,80877.79,90.5,-0.02217,3e-05,2.17931]
[1778490782133,41.83,80878.71,90.5,-0.02215,3e-05,2.1776]
[1778490787169,41.83,80877.37,90.5,-0.0222,3e-05,2.18154]
[1778490793211,41.83,80877.67,90.5,-0.0222,3e-05,2.18144]
[1778490797348,41.83,80878.36,90.5,-0.02218,3e-05,2.18002]
[1778490797354,41.83,80878.36,90.5,-0.02218,3e-05,2.18002]
[1778490798244,41.84,80878.71,90.5,-0.02217,3e-05,2.17935]
[1778490804278,41.84,80878.38,90.5,-0.02219,3e-05,2.1807]
[1778490809325,41.84,80882.44,90.5,-0.02208,3e-05,2.17124]
[1778490812346,41.84,80890.31,90.5,-0.0218,3e-05,2.14802]
[1778490817381,41.85,80894.29,90.5,-0.02169,3e-05,2.13895]
[1778490821409,41.85,80903.8,90.5,-0.02142,3e-05,2.1162]
[1778490826445,41.86,80901.72,90.5,-0.02149,3e-05,2.1223]
[1778490831479,41.86,80899.17,90.5,-0.02158,3e-05,2.1295]
[1778490836514,41.86,80902.05,90.5,-0.0215,3e-05,2.12329]
[1778490841549,41.87,80902.53,90.5,-0.0215,3e-05,2.12306]
[1778490847591,41.87,80904.66,90.5,-0.02145,3e-05,2.11897]
[1778490852626,41.88,80909.44,90.5,-0.02132,3e-05,2.10825]
[1778490857661,41.88,80908.38,90.5,-0.02136,3e-05,2.1119]
[1778490863703,41.89,80908.54,90.5,-0.02137,3e-05,2.11273]
[1778490868738,41.89,80908.28,90.5,-0.02139,3e-05,2.11438]
[1778490873773,41.9,80907.7,90.5,-0.02139,3e-05,2.11289]
[1778490878808,41.9,80906.99,90.5,-0.02142,3e-05,2.11565]
[1778490883843,41.91,80908.21,90.5,-0.02139,3e-05,2.11367]
[1778490888878,41.91,80908.86,90.5,-0.02139,3e-05,2.11311]
[1778490893913,41.92,80909.04,90.5,-0.0214,3e-05,2.1137]
[1778490898948,41.92,80910.3,90.5,-0.02137,3e-05,2.11165]
[1778490903983,41.93,80910.5,90.5,-0.02138,3e-05,2.11223]
[1778490909019,41.94,80912.13,90.5,-0.02134,3e-05,2.10931]
[1778490914054,41.94,80917.36,90.5,-0.0212,3e-05,2.09767]
[1778490919089,41.95,80918.06,90.5,-0.02119,3e-05,2.09719]
[1778490925131,41.95,80916.08,90.5,-0.02127,3e-05,2.10346]
[1778490932181,41.96,80916.7,90.5,-0.02123,3e-05,2.09971]
[1778490937216,41.97,80917.51,90.5,-0.02123,3e-05,2.09897]
[1778490943258,41.98,80917.51,90.5,-0.02124,3e-05,2.10045]
[1778490945827,41.98,80917.66,90.5,-0.02124,3e-05,2.10033]
[1778490951315,41.99,80909.59,90.5,-0.0215,3e-05,2.12178]
[1778490956350,41.99,80907.91,90.5,-0.02156,3e-05,2.12696]
[1778490961386,42.0,80918.12,90.5,-0.02127,3e-05,2.10295]
[1778490963215,42.0,80919.5,90.5,-0.02123,3e-05,2.09981]
[1778490968435,42.0,80919.64,90.5,-0.02125,3e-05,2.10092]
[1778490973470,42.01,80912.64,90.5,-0.02147,3e-05,2.11914]
[1778490978505,42.02,80919.49,90.5,-0.02128,3e-05,2.10372]
[1778490984547,42.02,80920.86,90.5,-0.02126,3e-05,2.10182]
[1778490989582,42.03,80920.27,90.5,-0.02129,3e-05,2.10446]
[1778490994091,42.03,80916.77,90.5,-0.02136,3e-05,2.10978]
[1778490994107,42.03,80916.77,90.5,-0.02136,3e-05,2.10978]
[1778490994637,42.03,80916.77,90.5,-0.02136,3e-05,2.10978]
[1778490995024,42.03,80916.77,90.5,-0.02136,3e-05,2.10978]
[1778490995088,42.03,80921.43,90.5,-0.02123,3e-05,2.09888]
[1778490995160,42.03,80921.43,90.5,-0.02123,3e-05,2.09888]
[1778491001666,42.04,80919.92,90.5,-0.0213,3e-05,2.10424]
[1778491006701,42.05,80919.84,90.5,-0.02131,3e-05,2.10561]
[1778491012810,42.05,80919.84,90.5,-0.02132,3e-05,2.10655]
[1778491018785,42.06,80913.95,90.5,-0.02152,3e-05,2.12277]
[1778491023820,42.07,80911.85,90.5,-0.0216,3e-05,2.12892]
[1778491028640,42.07,80905.85,90.5,-0.02178,3e-05,2.14445]
[1778491032883,42.07,80916.79,90.5,-0.02147,3e-05,2.11834]
[1778491037919,42.08,80917.79,90.5,-0.02145,3e-05,2.11693]
[1778491043960,42.08,80918.09,90.5,-0.02145,3e-05,2.11739]
[1778491045676,42.09,80918.15,90.5,-0.02146,3e-05,2.11744]
[1778491051009,42.09,80922.34,90.5,-0.02131,3e-05,2.10448]
[1778491056044,42.1,80924.09,90.5,-0.02127,3e-05,2.10134]
[1778491062086,42.1,80923.58,90.5,-0.0213,3e-05,2.10393]
[1778491062708,42.1,80923.58,90.5,-0.0213,3e-05,2.10393]
[1778491068128,42.11,80914.27,90.5,-0.02159,3e-05,2.12778]
[1778491073163,42.11,80913.34,90.5,-0.02163,3e-05,2.13095]
[1778491079744,42.12,80913.57,90.5,-0.02163,3e-05,2.13107]
[1778491085247,42.12,80915.84,90.5,-0.02158,3e-05,2.1269]
[1778491090283,42.13,80922.01,90.5,-0.02141,3e-05,2.11275]
[1778491095318,42.13,80928.27,90.5,-0.02124,3e-05,2.09865]
[1778491100353,42.14,80931.64,90.5,-0.02115,3e-05,2.0917]
[1778491105388,42.15,80931.27,90.5,-0.02118,3e-05,2.09382]
[1778491110423,42.15,80931.57,90.5,-0.02118,3e-05,2.09429]
[1778491113797,42.15,80932.04,90.5,-0.02114,3e-05,2.08973]
[1778491119486,42.16,80933.86,90.5,-0.02111,3e-05,2.08705]
[1778491124521,42.17,80932.2,90.5,-0.02117,3e-05,2.09228]
[1778491129556,42.17,80935.29,90.5,-0.02109,3e-05,2.08599]
[1778491130820,42.17,80935.29,90.5,-0.02109,3e-05,2.08599]
[1778491136605,42.18,80928.29,90.5,-0.02132,3e-05,2.10463]
[1778491141640,42.19,80928.02,90.5,-0.02134,3e-05,2.10658]
[1778491146675,42.19,80927.2,90.5,-0.02138,3e-05,2.10965]
[1778491147853,42.19,80927.2,90.5,-0.02138,3e-05,2.10965]
[1778491153724,42.2,80928.79,90.5,-0.02135,3e-05,2.10728]
[1778491158759,42.21,80928.41,90.5,-0.02137,3e-05,2.10929]
[1778491162790,42.21,80911.08,90.5,-0.0219,3e-05,2.15258]
[1778491167825,42.21,80908.27,90.5,-0.02199,3e-05,2.16023]
[1778491172860,42.22,80908.58,90.5,-0.02195,3e-05,2.15615]
[1778491177897,42.22,80904.75,90.5,-0.02208,3e-05,2.16626]
[1778491182930,42.22,80903.18,90.5,-0.02213,3e-05,2.17074]
[1778491187965,42.23,80900.25,90.5,-0.02223,3e-05,2.17853]
[1778491193000,42.23,80907.95,90.5,-0.022,3e-05,2.15999]
[1778491198035,42.23,80900.56,90.5,-0.02223,3e-05,2.17897]
[1778491203070,42.23,80899.18,90.5,-0.02228,3e-05,2.18283]
[1778491208105,42.24,80899.83,90.5,-0.02226,3e-05,2.1816]
[1778491214147,42.24,80900.31,90.5,-0.02225,3e-05,2.1809]
[1778491215940,42.24,80900.41,90.5,-0.02225,3e-05,2.18073]
[1778491221196,42.24,80900.79,90.5,-0.02225,3e-05,2.18027]
[1778491226231,42.24,80901.12,90.5,-0.02224,3e-05,2.17987]
[1778491231266,42.25,80901.26,90.5,-0.0222,3e-05,2.17595]
[1778491237308,42.25,80889.68,90.5,-0.02256,3e-05,2.20548]
[1778491242343,42.25,80889.89,90.5,-0.02256,3e-05,2.20515]
[1778491247378,42.25,80889.19,90.5,-0.02258,3e-05,2.20711]
[1778491250009,42.25,80887.85,90.5,-0.02263,3e-05,2.21052]
[1778491255434,42.25,80887.02,90.5,-0.02265,3e-05,2.2128]
[1778491260469,42.25,80887.13,90.5,-0.02265,3e-05,2.21264]
[1778491267043,42.25,80887.17,90.5,-0.02265,3e-05,2.21263]
[1778491272553,42.25,80886.61,90.5,-0.02267,3e-05,2.2142]
[1778491277588,42.25,80888.75,90.5,-0.02261,3e-05,2.20889]
[1778491282623,42.25,80889.8,90.5,-0.02258,3e-05,2.2064]
[1778491287661,42.25,80889.35,90.5,-0.02259,3e-05,2.20767]
[1778491292696,42.25,80889.57,90.5,-0.02255,3e-05,2.20321]
[1778491294159,42.25,80889.57,90.5,-0.02255,3e-05,2.20321]
[1778491294191,42.25,80889.57,90.5,-0.02255,3e-05,2.20321]
[1778491295122,42.26,80889.8,90.5,-0.02254,3e-05,2.2027]
[1778491295173,42.26,80889.8,90.5,-0.02254,3e-05,2.2027]
[1778491295227,42.26,80889.8,90.5,-0.02254,3e-05,2.2027]
[1778491295626,42.26,80889.57,90.5,-0.02255,3e-05,2.20331]
[1778491295627,42.26,80889.57,90.5,-0.02255,3e-05,2.20331]
[1778491300753,42.26,80889.28,90.5,-0.02256,3e-05,2.20419]
[1778491305788,42.26,80887.91,90.5,-0.0226,3e-05,2.20778]
[1778491310823,42.26,80886.88,90.5,-0.02264,3e-05,2.2105]
[1778491315858,42.26,80886.24,90.5,-0.02266,3e-05,2.21219]
[1778491321964,42.26,80885.36,90.5,-0.02269,3e-05,2.21447]
[1778491327942,42.26,80885.49,90.5,-0.02268,3e-05,2.21423]
[1778491328599,42.26,80885.49,90.5,-0.02268,3e-05,2.21423]
[1778491337029,42.26,80888.47,90.5,-0.02259,3e-05,2.20687]
[1778491343413,42.26,80887.88,90.5,-0.02261,3e-05,2.20847]
[1778491344592,42.26,80887.88,90.5,-0.02261,3e-05,2.20851]
[1778491350100,42.26,80890.4,90.5,-0.02254,3e-05,2.20233]
[1778491352165,42.26,80890.61,90.5,-0.02249,3e-05,2.19781]
[1778491358156,42.26,80898.52,90.5,-0.02225,3e-05,2.17838]
[1778491363191,42.26,80891.4,90.5,-0.02247,3e-05,2.19641]
[1778491368226,42.26,80890.39,90.5,-0.02251,3e-05,2.19913]
[1778491369202,42.26,80890.39,90.5,-0.02251,3e-05,2.19913]
[1778491374268,42.27,80889.24,90.5,-0.02254,3e-05,2.2022]
[1778491379303,42.27,80893.01,90.5,-0.02243,3e-05,2.19293]
[1778491384338,42.27,80892.89,90.5,-0.02244,3e-05,2.19343]
[1778491389373,42.27,80889.33,90.5,-0.02255,3e-05,2.20255]
[1778491396422,42.27,80889.01,90.5,-0.02256,3e-05,2.20351]
[1778491403471,42.27,80889.1,90.5,-0.02256,3e-05,2.20344]
[1778491408506,42.27,80887.73,90.5,-0.0226,3e-05,2.20702]
[1778491414548,42.27,80881.24,90.5,-0.02277,3e-05,2.21939]
[1778491420262,42.27,80881.37,90.5,-0.02276,3e-05,2.21907]
[1778491427639,42.27,80879.76,90.5,-0.02281,3e-05,2.22322]
[1778491431794,42.27,80887.0,90.5,-0.02259,3e-05,2.20498]
[1778491432679,42.27,80919.78,90.5,-0.0216,3e-05,2.12377]
[1778491437899,42.28,80922.25,90.5,-0.02153,3e-05,2.11843]
[1778491444334,42.28,80922.46,90.5,-0.02154,3e-05,2.11897]
[1778491449799,42.29,80919.93,90.5,-0.02163,3e-05,2.1264]
[1778491454834,42.29,80915.77,90.5,-0.02176,3e-05,2.13742]
[1778491457852,42.29,80915.92,90.5,-0.02176,3e-05,2.13738]
[1778491462895,42.3,80915.42,90.5,-0.02179,3e-05,2.13959]
[1778491468939,42.3,80914.51,90.5,-0.02183,3e-05,2.14285]
[1778491469876,42.3,80914.51,90.5,-0.02183,3e-05,2.14285]
[1778491478002,42.31,80906.24,90.5,-0.02206,3e-05,2.16079]
[1778491483038,42.31,80907.5,90.5,-0.02203,3e-05,2.15833]
[1778491488073,42.32,80911.75,90.5,-0.02191,3e-05,2.14853]
[1778491493108,42.32,80910.01,90.5,-0.02197,3e-05,2.15352]
[1778491498143,42.32,80903.86,90.5,-0.02216,3e-05,2.16931]
[1778491504185,42.33,80903.46,90.5,-0.02218,3e-05,2.1709]
[1778491509220,42.33,80903.51,90.5,-0.02218,3e-05,2.17125]
[1778491514255,42.33,80903.92,90.5,-0.02218,3e-05,2.1707]
[1778491519290,42.33,80903.7,90.5,-0.02219,3e-05,2.1717]
[1778491524326,42.33,80902.57,90.5,-0.02223,3e-05,2.17494]
[1778491532382,42.34,80902.21,90.5,-0.02221,3e-05,2.17246]
[1778491537417,42.34,80906.6,90.5,-0.02208,3e-05,2.16202]
[1778491542452,42.34,80906.64,90.5,-0.02209,3e-05,2.16241]
[1778491556550,42.35,80911.45,90.5,-0.02196,3e-05,2.15211]
[1778491561585,42.35,80905.47,90.5,-0.02215,3e-05,2.16747]
[1778491566620,42.35,80910.01,90.5,-0.02202,3e-05,2.15672]
[1778491574677,42.36,80908.73,90.5,-0.02206,3e-05,2.16064]
[1778491577097,42.36,80910.12,90.5,-0.02202,3e-05,2.1573]
[1778491582733,42.36,80906.68,90.5,-0.02214,3e-05,2.16649]
[1778491587768,42.36,80906.9,90.5,-0.02213,3e-05,2.16635]
[1778491592803,42.37,80903.17,90.5,-0.02221,3e-05,2.17191]
[1778491594212,42.37,80903.17,90.5,-0.02221,3e-05,2.17191]
[1778491594229,42.37,80903.17,90.5,-0.02221,3e-05,2.17191]
[1778491595269,42.37,80903.31,90.5,-0.02221,3e-05,2.1717]
[1778491595295,42.37,80903.31,90.5,-0.02221,3e-05,2.1717]
[1778491595690,42.37,80903.04,90.5,-0.02222,3e-05,2.17243]
[1778491595703,42.37,80903.04,90.5,-0.02222,3e-05,2.17243]
[1778491602873,42.37,80901.61,90.5,-0.02227,3e-05,2.17643]
[1778491607908,42.37,80906.9,90.5,-0.02211,3e-05,2.16361]
[1778491609649,42.37,80906.9,90.5,-0.02211,3e-05,2.16361]
[1778491610224,42.37,80914.07,90.5,-0.02189,3e-05,2.146]
[1778491612071,42.37,80920.5,90.5,-0.0217,3e-05,2.12984]
[1778491612139,42.37,80920.5,90.5,-0.0217,3e-05,2.13011]
[1778491612745,42.37,80920.5,90.5,-0.0217,3e-05,2.13011]
[1778491612943,42.37,80920.57,90.5,-0.0217,3e-05,2.12994]
[1778491617978,42.37,80918.21,90.5,-0.02178,3e-05,2.13639]
[1778491623013,42.38,80919.63,90.5,-0.02174,3e-05,2.13356]
[1778491628048,42.38,80919.81,90.5,-0.02175,3e-05,2.13378]
[1778491633083,42.38,80918.77,90.5,-0.02178,3e-05,2.13699]
[1778491638118,42.39,80919.87,90.5,-0.02176,3e-05,2.13495]
[1778491645167,42.39,80916.66,90.5,-0.02187,3e-05,2.1438]
[1778491650203,42.39,80919.65,90.5,-0.02179,3e-05,2.13724]
[1778491655238,42.4,80921.13,90.5,-0.02171,3e-05,2.13038]
[1778491657573,42.4,80921.13,90.5,-0.02171,3e-05,2.13038]
[1778491658361,42.4,80921.13,90.5,-0.02172,3e-05,2.13069]
[1778491658991,42.4,80921.0,90.5,-0.02172,3e-05,2.13115]
[1778491659471,42.4,80920.67,90.5,-0.02173,3e-05,2.13149]
[1778491665331,42.39,80921.35,90.5,-0.02168,3e-05,2.12796]
[1778491666977,42.36,80921.35,90.5,-0.02162,3e-05,2.12248]
[1778491667455,42.37,80921.32,90.5,-0.02164,3e-05,2.12423]
[1778491673365,42.38,80921.29,90.5,-0.02165,3e-05,2.12529]
[1778491679407,42.38,80921.04,90.5,-0.02167,3e-05,2.12689]
[1778491684688,42.38,80917.26,90.5,-0.02179,3e-05,2.13678]
[1778491686911,42.39,80917.25,90.5,-0.02181,3e-05,2.13859]
[1778491687463,42.37,80917.63,90.5,-0.02175,3e-05,2.13293]
[1778491692498,42.26,80917.8,90.5,-0.02147,3e-05,2.11031]
[1778491698540,42.14,80917.78,90.5,-0.02118,3e-05,2.08631]
[1778491703575,42.07,80918.99,90.5,-0.02097,3e-05,2.06848]
[1778491704318,42.07,80918.99,90.5,-0.02097,3e-05,2.06848]
[1778491704582,42.05,80919.23,90.5,-0.02092,3e-05,2.06446]
[1778491709620,42.07,80917.67,90.5,-0.02101,3e-05,2.072]
[1778491709789,42.07,80917.67,90.5,-0.02101,3e-05,2.072]
[1778491715662,42.09,80918.53,90.5,-0.021,3e-05,2.06996]
[1778491720697,42.09,80919.51,90.5,-0.02098,3e-05,2.06893]
[1778491725732,42.1,80918.87,90.5,-0.02102,3e-05,2.07179]
[1778491730768,42.11,80919.32,90.5,-0.02102,3e-05,2.07199]
[1778491737816,42.12,80919.44,90.5,-0.02104,3e-05,2.07349]
[1778491742851,42.12,80918.72,90.5,-0.02108,3e-05,2.07649]
[1778491748893,42.13,80918.93,90.5,-0.02109,3e-05,2.07747]
[1778491751490,42.13,80919.46,90.5,-0.02107,3e-05,2.07644]
[1778491754432,42.13,80918.95,90.5,-0.0211,3e-05,2.07842]
[1778491759970,42.14,80910.41,90.5,-0.02137,3e-05,2.10067]
[1778491765006,42.15,80909.41,90.5,-0.02141,3e-05,2.10414]
[1778491774069,42.16,80909.61,90.5,-0.02139,3e-05,2.10154]
[1778491779104,42.2,80908.42,90.5,-0.02152,3e-05,2.1126]
[1778491784139,42.24,80903.14,90.5,-0.02179,3e-05,2.13456]
[1778491789174,42.24,80905.11,90.5,-0.02174,3e-05,2.13048]
[1778491794210,42.25,80904.29,90.5,-0.02177,3e-05,2.13325]
[1778491799246,42.25,80902.41,90.5,-0.02184,3e-05,2.1386]
[1778491804281,42.26,80903.11,90.5,-0.02183,3e-05,2.13755]
[1778491809316,42.26,80903.88,90.5,-0.02181,3e-05,2.13632]
[1778491814352,42.26,80903.73,90.5,-0.02182,3e-05,2.13751]
[1778491819387,42.27,80904.97,90.5,-0.0218,3e-05,2.13514]
[1778491824812,42.27,80908.37,90.5,-0.0217,3e-05,2.12732]
[1778491825429,42.27,80908.58,90.5,-0.02169,3e-05,2.12649]
[1778491830464,42.26,80911.2,90.5,-0.02158,3e-05,2.11773]
[1778491835499,42.24,80910.72,90.5,-0.02153,3e-05,2.11271]
[1778491843558,42.23,80909.28,90.5,-0.02153,3e-05,2.11271]
[1778491848593,42.22,80904.22,90.5,-0.02166,3e-05,2.12285]
[1778491855642,42.2,80904.13,90.5,-0.02162,3e-05,2.11991]
[1778491861684,42.19,80902.14,90.5,-0.02165,3e-05,2.12209]
[1778491866721,42.18,80902.33,90.5,-0.02162,3e-05,2.11937]
[1778491872762,42.16,80902.69,90.5,-0.02157,3e-05,2.1158]
[1778491873282,42.16,80902.69,90.5,-0.02157,3e-05,2.1158]
[1778491873769,42.16,80902.79,90.5,-0.02156,3e-05,2.11511]
[1778491878804,42.16,80902.7,90.5,-0.02158,3e-05,2.1162]
[1778491881002,42.17,80902.73,90.5,-0.02158,3e-05,2.11647]
[1778491881155,42.17,80902.73,90.5,-0.02158,3e-05,2.11647]
[1778491881894,42.17,80902.73,90.5,-0.02158,3e-05,2.11647]
[1778491882832,42.17,80895.95,90.5,-0.02178,3e-05,2.13283]
[1778491887867,42.11,80889.15,90.5,-0.02185,3e-05,2.13841]
[1778491892902,42.06,80887.22,90.5,-0.02174,3e-05,2.12829]
[1778491895311,42.05,80883.38,90.5,-0.02184,3e-05,2.13684]
[1778491895376,42.05,80883.38,90.5,-0.02184,3e-05,2.13684]
[1778491895715,42.05,80883.38,90.5,-0.02184,3e-05,2.13684]
[1778491895831,42.05,80883.38,90.5,-0.02184,3e-05,2.13684]
[1778491895923,42.05,80881.18,90.5,-0.0219,3e-05,2.14181]
[1778491896212,42.05,80881.18,90.5,-0.0219,3e-05,2.14181]
[1778491896261,42.05,80881.18,90.5,-0.0219,3e-05,2.14181]
[1778491898688,42.05,80881.67,90.5,-0.02189,3e-05,2.14087]
[1778491903979,42.06,80871.13,90.5,-0.02222,3e-05,2.16791]
[1778491909014,42.06,80871.32,90.5,-0.02222,3e-05,2.16787]
[1778491914049,42.06,80872.6,90.5,-0.02219,3e-05,2.16517]
[1778491916064,42.06,80882.14,90.5,-0.0219,3e-05,2.14166]
[1778491921098,42.06,80881.85,90.5,-0.02192,3e-05,2.14312]
[1778491926133,42.07,80882.94,90.5,-0.02189,3e-05,2.14114]
[1778491931170,42.07,80884.56,90.5,-0.02185,3e-05,2.1379]
[1778491936205,42.08,80884.67,90.5,-0.02186,3e-05,2.13841]
[1778491942247,42.08,80884.67,90.5,-0.02187,3e-05,2.13934]
[1778491947282,42.08,80884.73,90.5,-0.02188,3e-05,2.13997]
[1778491952317,42.09,80873.87,90.5,-0.02218,3e-05,2.16368]
[1778491956428,42.09,80873.88,90.5,-0.02218,3e-05,2.16387]
[1778491962387,42.09,80868.21,90.5,-0.02237,3e-05,2.17894]
[1778491967424,42.09,80867.88,90.5,-0.02238,3e-05,2.18023]
[1778491972457,42.1,80874.21,90.5,-0.02219,3e-05,2.16491]
[1778491977492,42.1,80874.35,90.5,-0.0222,3e-05,2.16513]
[1778491982527,42.1,80882.59,90.5,-0.02195,3e-05,2.14533]
[1778491992600,42.11,80883.42,90.5,-0.02195,3e-05,2.14475]
[1778491997635,42.11,80883.42,90.5,-0.02196,3e-05,2.14549]
[1778492002670,42.12,80883.46,90.5,-0.02196,3e-05,2.1461]
[1778492007705,42.12,80883.55,90.5,-0.02197,3e-05,2.14656]
[1778492012740,42.12,80884.49,90.5,-0.02191,3e-05,2.14092]
[1778492017775,42.13,80884.5,90.5,-0.02192,3e-05,2.14159]
[1778492024824,42.13,80883.48,90.5,-0.02196,3e-05,2.14504]
[1778492029859,42.14,80883.35,90.5,-0.02197,3e-05,2.14599]
[1778492034894,42.14,80877.0,90.5,-0.02217,3e-05,2.16236]
[1778492039929,42.14,80874.05,90.5,-0.02227,3e-05,2.17019]
[1778492044966,42.14,80870.65,90.5,-0.02238,3e-05,2.17907]
[1778492047284,42.14,80870.14,90.5,-0.0224,3e-05,2.18049]
[1778492053022,42.15,80871.15,90.5,-0.02237,3e-05,2.17837]
[1778492058066,42.15,80877.39,90.5,-0.02218,3e-05,2.16324]
[1778492063101,42.15,80878.05,90.5,-0.02217,3e-05,2.1621]
[1778492068136,42.15,80877.98,90.5,-0.02218,3e-05,2.16278]
[1778492073172,42.15,80877.9,90.5,-0.02215,3e-05,2.15947]
[1778492079214,42.16,80877.83,90.5,-0.02216,3e-05,2.16031]
[1778492086263,42.16,80877.93,90.5,-0.02216,3e-05,2.16085]
[1778492092305,42.17,80877.65,90.5,-0.02218,3e-05,2.16223]
[1778492097340,42.17,80876.38,90.5,-0.02223,3e-05,2.16594]
[1778492103382,42.17,80877.75,90.5,-0.02219,3e-05,2.16318]
[1778492108417,42.17,80886.94,90.5,-0.02192,3e-05,2.14093]
[1778492113452,42.18,80886.32,90.5,-0.02195,3e-05,2.1432]
[1778492119494,42.18,80885.37,90.5,-0.02199,3e-05,2.14642]
[1778492125536,42.19,80885.39,90.5,-0.022,3e-05,2.14722]
[1778492131578,42.19,80885.77,90.5,-0.02196,3e-05,2.14307]
[1778492136614,42.19,80885.79,90.5,-0.02196,3e-05,2.1437]
[1778492141649,42.2,80886.17,90.5,-0.02196,3e-05,2.14342]
[1778492146689,42.2,80886.4,90.5,-0.02196,3e-05,2.14361]
[1778492151724,42.2,80884.08,90.5,-0.02204,3e-05,2.14999]
[1778492154745,42.2,80868.85,90.5,-0.02251,3e-05,2.18836]
[1778492156354,42.21,80871.99,90.5,-0.02242,3e-05,2.18053]
[1778492161794,42.21,80878.23,90.5,-0.02223,3e-05,2.16536]
[1778492166829,42.21,80882.52,90.5,-0.0221,3e-05,2.15521]
[1778492171864,42.21,80881.96,90.5,-0.02213,3e-05,2.15717]
[1778492173425,42.21,80881.83,90.5,-0.02213,3e-05,2.15761]
[1778492178913,42.22,80880.45,90.5,-0.02218,3e-05,2.16171]
[1778492183948,42.22,80879.86,90.5,-0.02221,3e-05,2.16372]
[1778492188983,42.22,80874.25,90.5,-0.02239,3e-05,2.17824]
[1778492194273,42.22,80873.89,90.5,-0.02236,3e-05,2.17544]
[1778492194308,42.22,80874.13,90.5,-0.02236,3e-05,2.17493]
[1778492195879,42.22,80874.7,90.5,-0.02234,3e-05,2.17359]
[1778492195901,42.22,80874.7,90.5,-0.02234,3e-05,2.17359]
[1778492196261,42.22,80874.7,90.5,-0.02234,3e-05,2.17359]
[1778492196764,42.22,80874.49,90.5,-0.02235,3e-05,2.1742]
[1778492196766,42.22,80874.49,90.5,-0.02235,3e-05,2.1742]
[1778492203081,42.23,80875.85,90.5,-0.02231,3e-05,2.17142]
[1778492208117,42.23,80879.87,90.5,-0.0222,3e-05,2.16192]
[1778492213152,42.23,80879.58,90.5,-0.02221,3e-05,2.16318]
[1778492218187,42.24,80875.45,90.5,-0.02234,3e-05,2.17398]
[1778492223222,42.24,80875.06,90.5,-0.02236,3e-05,2.1754]
[1778492228257,42.24,80875.13,90.5,-0.02236,3e-05,2.17567]
[1778492233292,42.24,80875.33,90.5,-0.02236,3e-05,2.17562]
[1778492239334,42.24,80875.19,90.5,-0.02237,3e-05,2.17649]
[1778492244369,42.25,80875.56,90.5,-0.02237,3e-05,2.17599]
[1778492249404,42.25,80875.62,90.5,-0.02237,3e-05,2.17628]
[1778492254439,42.25,80869.34,90.5,-0.02253,3e-05,2.18833]
[1778492259474,42.25,80869.22,90.5,-0.02254,3e-05,2.18897]
[1778492264509,42.25,80870.39,90.5,-0.02251,3e-05,2.18636]
[1778492269544,42.25,80870.14,90.5,-0.02252,3e-05,2.18733]
[1778492274579,42.26,80870.01,90.5,-0.02253,3e-05,2.18801]
[1778492280621,42.26,80870.44,90.5,-0.02252,3e-05,2.18734]
[1778492285656,42.26,80870.8,90.5,-0.02251,3e-05,2.18679]
[1778492290691,42.26,80870.51,90.5,-0.02253,3e-05,2.18787]
[1778492297740,42.26,80870.54,90.5,-0.02253,3e-05,2.18828]
[1778492302778,42.27,80874.83,90.5,-0.0224,3e-05,2.17787]
[1778492309827,42.27,80874.54,90.5,-0.02242,3e-05,2.17921]
[1778492315869,42.27,80874.65,90.5,-0.02238,3e-05,2.17551]
[1778492320904,42.27,80874.29,90.5,-0.0224,3e-05,2.17689]
[1778492325939,42.28,80874.29,90.5,-0.02241,3e-05,2.17734]
[1778492330974,42.28,80874.5,90.5,-0.0224,3e-05,2.17726]
[1778492336014,42.28,80872.01,90.5,-0.02249,3e-05,2.1839]
[1778492342052,42.28,80872.22,90.5,-0.02249,3e-05,2.18382]
[1778492347087,42.28,80872.33,90.5,-0.02249,3e-05,2.18392]
[1778492352122,42.29,80870.84,90.5,-0.02254,3e-05,2.18801]
[1778492357157,42.29,80869.66,90.5,-0.02258,3e-05,2.19131]
[1778492360178,42.29,80860.05,90.5,-0.02288,3e-05,2.21569]
[1778492365213,42.29,80859.53,90.5,-0.0229,3e-05,2.21712]
[1778492377297,42.29,80859.3,90.5,-0.02287,3e-05,2.21388]
[1778492382332,42.29,80847.08,90.5,-0.02325,3e-05,2.24509]
[1778492387367,42.29,80848.21,90.5,-0.02322,3e-05,2.24199]
[1778492392403,42.29,80852.88,90.5,-0.02307,3e-05,2.22997]
[1778492397438,42.29,80861.75,90.5,-0.02279,3e-05,2.20738]
[1778492402473,42.29,80861.23,90.5,-0.0228,3e-05,2.20881]
[1778492407510,42.29,80860.86,90.5,-0.02282,3e-05,2.20985]
[1778492412543,42.29,80854.89,90.5,-0.02301,3e-05,2.22506]
[1778492417579,42.29,80853.73,90.5,-0.02304,3e-05,2.22797]
[1778492422613,42.29,80853.73,90.5,-0.02304,3e-05,2.22788]
[1778492427648,42.29,80853.32,90.5,-0.02305,3e-05,2.22888]
[1778492432683,42.29,80858.02,90.5,-0.02286,3e-05,2.21281]
[1778492437718,42.29,80858.12,90.5,-0.02286,3e-05,2.21264]
[1778492442753,42.29,80857.84,90.5,-0.02287,3e-05,2.21348]
[1778492445774,42.29,80846.89,90.5,-0.02322,3e-05,2.24145]
[1778492450810,42.29,80840.52,90.5,-0.02342,3e-05,2.25759]
[1778492453941,42.29,80840.52,90.5,-0.02342,3e-05,2.25759]
[1778492457859,42.29,80852.99,90.5,-0.02302,3e-05,2.22534]
[1778492463901,42.29,80853.81,90.5,-0.02299,3e-05,2.2233]
[1778492468936,42.29,80856.25,90.5,-0.02292,3e-05,2.21719]
[1778492470972,42.29,80856.25,90.5,-0.02292,3e-05,2.21719]
[1778492479006,42.29,80859.31,90.5,-0.02283,3e-05,2.20971]
[1778492484041,42.29,80859.27,90.5,-0.02283,3e-05,2.20994]
[1778492489076,42.29,80862.69,90.5,-0.02272,3e-05,2.20146]
[1778492493104,42.29,80873.36,90.5,-0.02236,3e-05,2.1708]
[1778492494322,42.29,80873.36,90.5,-0.02236,3e-05,2.1708]
[1778492494678,42.29,80873.44,90.5,-0.02235,3e-05,2.17068]
[1778492495931,42.29,80873.91,90.5,-0.02234,3e-05,2.1696]
[1778492495961,42.29,80873.91,90.5,-0.02234,3e-05,2.1696]
[1778492496770,42.29,80873.62,90.5,-0.02235,3e-05,2.17041]
[1778492496797,42.29,80873.62,90.5,-0.02235,3e-05,2.17041]
[1778492510223,42.3,80873.57,90.5,-0.02237,3e-05,2.17172]
[1778492515258,42.3,80874.96,90.5,-0.02233,3e-05,2.16866]
[1778492520293,42.3,80874.21,90.5,-0.02236,3e-05,2.17092]
[1778492525328,42.31,80874.73,90.5,-0.02235,3e-05,2.17]
[1778492527539,42.31,80874.8,90.5,-0.02234,3e-05,2.1699]
[1778492538419,42.31,80876.26,90.5,-0.02231,3e-05,2.16715]
[1778492545468,42.31,80875.75,90.5,-0.02233,3e-05,2.16896]
[1778492552517,42.32,80875.51,90.5,-0.02231,3e-05,2.16601]
[1778492557552,42.32,80874.88,90.5,-0.02233,3e-05,2.16795]
[1778492561580,42.32,80888.89,90.5,-0.02191,3e-05,2.1335]
[1778492565612,42.32,80919.47,90.5,-0.021,3e-05,2.05969]
[1778492565649,42.32,80919.47,90.5,-0.021,3e-05,2.05969]
[1778492572660,42.33,80921.17,90.5,-0.02098,3e-05,2.05744]
[1778492576447,42.33,80921.66,90.5,-0.02097,3e-05,2.05678]
[1778492581723,42.34,80921.02,90.5,-0.02101,3e-05,2.06011]
[1778492583517,42.34,80921.02,90.5,-0.02101,3e-05,2.06011]
[1778492588772,42.35,80912.97,90.5,-0.02126,3e-05,2.08108]
[1778492593807,42.36,80905.56,90.5,-0.0215,3e-05,2.10011]
[1778492597159,42.36,80904.25,90.5,-0.02154,3e-05,2.1037]
[1778492603877,42.37,80904.53,90.5,-0.02155,3e-05,2.1046]
[1778492608912,42.37,80905.67,90.5,-0.02153,3e-05,2.10282]
[1778492611311,42.37,80905.67,90.5,-0.02153,3e-05,2.10282]
[1778492611323,42.37,80905.67,90.5,-0.02153,3e-05,2.10282]
[1778492616968,42.38,80904.93,90.5,-0.02153,3e-05,2.10229]
[1778492622686,42.38,80905.9,90.5,-0.02151,3e-05,2.10075]
[1778492627475,42.39,80907.93,90.5,-0.02146,3e-05,2.09685]
[1778492631557,42.39,80907.38,90.5,-0.02149,3e-05,2.09904]
[1778492637111,42.4,80910.37,90.5,-0.02142,3e-05,2.09326]
[1778492639706,42.4,80910.44,90.5,-0.02142,3e-05,2.09331]
[1778492648188,42.41,80910.68,90.5,-0.02144,3e-05,2.0949]
[1778492653223,42.42,80910.93,90.5,-0.02145,3e-05,2.09536]
[1778492657168,42.42,80910.68,90.5,-0.02146,3e-05,2.09618]
[1778492662286,42.43,80913.47,90.5,-0.0214,3e-05,2.09137]
[1778492667321,42.43,80913.25,90.5,-0.02142,3e-05,2.09301]
[1778492674370,42.44,80908.16,90.5,-0.02155,3e-05,2.10297]
[1778492679405,42.45,80906.67,90.5,-0.02161,3e-05,2.10763]
[1778492685447,42.45,80906.75,90.5,-0.02162,3e-05,2.10863]
[1778492691489,42.46,80906.56,90.5,-0.02164,3e-05,2.11028]
[1778492696524,42.46,80900.84,90.5,-0.02182,3e-05,2.12516]
[1778492701559,42.47,80900.86,90.5,-0.02183,3e-05,2.12595]
[1778492706594,42.47,80891.79,90.5,-0.02211,3e-05,2.149]
[1778492707818,42.47,80891.5,90.5,-0.02212,3e-05,2.14985]
[1778492717671,42.48,80890.9,90.5,-0.02216,3e-05,2.1526]
[1778492723713,42.48,80890.4,90.5,-0.02218,3e-05,2.15454]
[1778492724851,42.48,80890.87,90.5,-0.02217,3e-05,2.15349]
[1778492730762,42.48,80890.86,90.5,-0.02218,3e-05,2.15419]
[1778492735798,42.49,80887.04,90.5,-0.02226,3e-05,2.16017]
[1778492741839,42.49,80886.22,90.5,-0.02229,3e-05,2.16279]
[1778492746874,42.49,80884.58,90.5,-0.02235,3e-05,2.16733]
[1778492752916,42.49,80885.93,90.5,-0.02231,3e-05,2.16447]
[1778492757951,42.5,80886.97,90.5,-0.02229,3e-05,2.16236]
[1778492758895,42.5,80886.97,90.5,-0.02229,3e-05,2.16236]
[1778492761979,42.5,80897.23,90.5,-0.02198,3e-05,2.13738]
[1778492767014,42.5,80898.42,90.5,-0.02195,3e-05,2.13515]
[1778492779098,42.51,80898.46,90.5,-0.02197,3e-05,2.13676]
[1778492784133,42.51,80898.97,90.5,-0.02197,3e-05,2.13624]
[1778492789168,42.52,80903.02,90.5,-0.02185,3e-05,2.12711]
[1778492794701,42.52,80903.52,90.5,-0.02181,3e-05,2.12255]
[1778492794723,42.52,80903.52,90.5,-0.02181,3e-05,2.12255]
[1778492795976,42.52,80897.36,90.5,-0.022,3e-05,2.13799]
[1778492796270,42.52,80897.36,90.5,-0.022,3e-05,2.13799]
[1778492796800,42.52,80897.36,90.5,-0.022,3e-05,2.13799]
[1778492796804,42.52,80897.36,90.5,-0.022,3e-05,2.13799]
[1778492796938,42.52,80897.21,90.5,-0.022,3e-05,2.13865]
[1778492802259,42.53,80897.88,90.5,-0.02199,3e-05,2.13774]
[1778492807294,42.53,80898.19,90.5,-0.02199,3e-05,2.13772]
[1778492812333,42.54,80896.26,90.5,-0.02206,3e-05,2.14318]
[1778492817368,42.54,80898.17,90.5,-0.02201,3e-05,2.13918]
[1778492822403,42.54,80905.25,90.5,-0.02181,3e-05,2.1226]
[1778492827438,42.55,80905.29,90.5,-0.02182,3e-05,2.12353]
[1778492832474,42.55,80906.97,90.5,-0.02178,3e-05,2.12027]
[1778492839523,42.56,80906.99,90.5,-0.02179,3e-05,2.12142]
[1778492844560,42.56,80906.47,90.5,-0.02182,3e-05,2.12353]
[1778492849593,42.57,80905.63,90.5,-0.02185,3e-05,2.1264]
[1778492856642,42.57,80905.5,90.5,-0.02183,3e-05,2.12383]
[1778492859665,42.57,80914.95,90.5,-0.02155,3e-05,2.10132]
[1778492864702,42.58,80924.32,90.5,-0.02129,3e-05,2.0797]
[1778492865834,42.58,80924.32,90.5,-0.02129,3e-05,2.0797]
[1778492871751,42.59,80930.65,90.5,-0.02113,3e-05,2.06627]
[1778492876786,42.59,80923.19,90.5,-0.02136,3e-05,2.0853]
[1778492881821,42.6,80922.84,90.5,-0.02138,3e-05,2.0872]
[1778492886856,42.6,80922.31,90.5,-0.02141,3e-05,2.08952]
[1778492891891,42.61,80922.34,90.5,-0.02142,3e-05,2.0905]
[1778492896926,42.62,80925.33,90.5,-0.02135,3e-05,2.08438]
[1778492900954,42.62,80935.64,90.5,-0.02106,3e-05,2.06059]
[1778492905989,42.63,80942.79,90.5,-0.02086,3e-05,2.04497]
[1778492911025,42.63,80947.09,90.5,-0.02072,3e-05,2.03233]
[1778492916060,42.64,80953.22,90.5,-0.02056,3e-05,2.01947]
[1778492921101,42.65,80958.1,90.5,-0.02044,3e-05,2.00967]
[1778492922102,42.65,80967.91,90.5,-0.02017,3e-05,1.98716]
[1778492924420,42.65,80969.72,90.5,-0.02013,3e-05,1.98334]
[1778492930160,42.67,80973.87,90.5,-0.02004,3e-05,1.97649]
[1778492935195,42.68,80971.16,90.5,-0.02014,3e-05,1.98472]
[1778492940230,42.69,80972.48,90.5,-0.02013,3e-05,1.98361]
[1778492943070,42.69,80972.74,90.5,-0.02013,3e-05,1.98378]
[1778492943114,42.69,80972.74,90.5,-0.02013,3e-05,1.98378]
[1778492947184,42.7,80970.52,90.5,-0.02021,3e-05,1.99037]
[1778492952317,42.71,80966.5,90.5,-0.02035,3e-05,2.00194]
[1778492957353,42.72,80961.74,90.5,-0.02051,3e-05,2.01481]
[1778492962387,42.73,80962.67,90.5,-0.0205,3e-05,2.01434]
[1778492968429,42.74,80956.19,90.5,-0.02071,3e-05,2.03157]
[1778492972457,42.75,80943.98,90.5,-0.02104,3e-05,2.0578]
[1778492974477,42.75,80929.72,90.5,-0.02146,3e-05,2.09248]
[1778492978508,42.75,80944.47,90.5,-0.02104,3e-05,2.05808]
[1778492981980,42.76,80949.57,90.5,-0.0209,3e-05,2.04647]
[1778492985145,42.76,80953.9,90.5,-0.02079,3e-05,2.03737]
[1778492990592,42.77,80954.23,90.5,-0.0208,3e-05,2.03838]
[1778492995627,42.78,80952.56,90.5,-0.02087,3e-05,2.04381]
[1778493002037,42.79,80947.64,90.5,-0.02103,3e-05,2.05686]
[1778493014061,42.8,80946.96,90.5,-0.02107,3e-05,2.06088]
[1778493014062,42.8,80946.96,90.5,-0.02107,3e-05,2.06088]
[1778493019796,42.81,80951.68,90.5,-0.02097,3e-05,2.05272]
[1778493024831,42.82,80948.31,90.5,-0.02109,3e-05,2.06212]
[1778493025114,42.82,80948.31,90.5,-0.02109,3e-05,2.06212]
[1778493030873,42.83,80951.27,90.5,-0.02102,3e-05,2.05674]
[1778493036915,42.84,80949.37,90.5,-0.02106,3e-05,2.05901]
[1778493044971,42.85,80947.31,90.5,-0.02115,3e-05,2.06599]
[1778493050008,42.85,80937.49,90.5,-0.02145,3e-05,2.09072]
[1778493055042,42.86,80937.91,90.5,-0.02145,3e-05,2.09074]
[1778493060077,42.86,80937.81,90.5,-0.02146,3e-05,2.09197]
[1778493065112,42.87,80938.36,90.5,-0.02146,3e-05,2.09162]
[1778493071155,42.88,80933.18,90.5,-0.02162,3e-05,2.10516]
[1778493075787,42.88,80933.23,90.5,-0.02163,3e-05,2.10555]
[1778493082232,42.88,80930.57,90.5,-0.02172,3e-05,2.11322]
[1778493087268,42.89,80930.94,90.5,-0.02172,3e-05,2.11307]
[1778493092303,42.89,80929.83,90.5,-0.02172,3e-05,2.11246]
[1778493094744,42.89,80929.84,90.5,-0.02173,3e-05,2.11258]
[1778493096290,42.89,80929.81,90.5,-0.02173,3e-05,2.11295]
[1778493096669,42.89,80929.81,90.5,-0.02173,3e-05,2.11295]
[1778493096960,42.89,80929.81,90.5,-0.02173,3e-05,2.11295]
[1778493097026,42.89,80929.81,90.5,-0.02173,3e-05,2.11295]
[1778493105394,42.9,80927.89,90.5,-0.02181,3e-05,2.11907]
[1778493107298,42.9,80922.71,90.5,-0.02196,3e-05,2.1318]
[1778493112443,42.91,80927.65,90.5,-0.02182,3e-05,2.1206]
[1778493116733,42.91,80927.79,90.5,-0.02182,3e-05,2.12069]
[1778493117140,42.91,80927.79,90.5,-0.02182,3e-05,2.12069]
[1778493122859,42.92,80931.08,90.5,-0.02175,3e-05,2.11493]
[1778493128555,42.92,80931.99,90.5,-0.02174,3e-05,2.11373]
[1778493133590,42.93,80940.27,90.5,-0.0215,3e-05,2.09453]
[1778493138625,42.93,80940.74,90.5,-0.0215,3e-05,2.09426]
[1778493141089,42.93,80941.27,90.5,-0.02149,3e-05,2.09316]
[1778493144838,42.94,80940.99,90.5,-0.0215,3e-05,2.09454]
[1778493150711,42.94,80937.97,90.5,-0.02161,3e-05,2.10298]
[1778493155746,42.95,80937.77,90.5,-0.02158,3e-05,2.1003]
[1778493160781,42.95,80935.4,90.5,-0.02167,3e-05,2.10698]
[1778493165817,42.95,80935.8,90.5,-0.02166,3e-05,2.10666]
[1778493170851,42.96,80936.17,90.5,-0.02166,3e-05,2.10674]
[1778493175887,42.96,80936.03,90.5,-0.02168,3e-05,2.1079]
[1778493180924,42.97,80929.1,90.5,-0.02189,3e-05,2.12542]
[1778493185959,42.97,80929.43,90.5,-0.02189,3e-05,2.12524]
[1778493190994,42.97,80929.43,90.5,-0.0219,3e-05,2.12585]
[1778493192176,42.97,80929.43,90.5,-0.0219,3e-05,2.12585]
[1778493199050,42.98,80928.65,90.5,-0.02193,3e-05,2.12862]
[1778493204085,42.98,80928.78,90.5,-0.02193,3e-05,2.12881]
[1778493209185,42.98,80928.82,90.5,-0.02194,3e-05,2.12901]
[1778493216169,42.99,80927.95,90.5,-0.02193,3e-05,2.12795]
[1778493221204,42.99,80930.32,90.5,-0.02187,3e-05,2.12272]
[1778493226240,42.99,80937.09,90.5,-0.02167,3e-05,2.107]
[1778493231275,43.0,80944.82,90.5,-0.02146,3e-05,2.08928]
[1778493236310,43.0,80939.99,90.5,-0.02161,3e-05,2.10169]
[1778493241345,43.0,80936.75,90.5,-0.02171,3e-05,2.11022]
[1778493243253,43.0,80936.75,90.5,-0.02171,3e-05,2.11022]
[1778493248394,43.01,80933.16,90.5,-0.02183,3e-05,2.11988]
[1778493253429,43.01,80934.73,90.5,-0.02179,3e-05,2.11676]
[1778493258464,43.02,80935.1,90.5,-0.02179,3e-05,2.11656]
[1778493262492,43.02,80925.66,90.5,-0.02208,3e-05,2.14]
[1778493268534,43.02,80926.12,90.5,-0.02207,3e-05,2.13949]
[1778493273569,43.02,80922.72,90.5,-0.02214,3e-05,2.14416]
[1778493278604,43.03,80924.84,90.5,-0.02208,3e-05,2.13945]
[1778493283639,43.03,80924.86,90.5,-0.02209,3e-05,2.13983]
[1778493288675,43.03,80926.84,90.5,-0.02203,3e-05,2.13544]
[1778493293710,43.03,80927.86,90.5,-0.02201,3e-05,2.13339]
[1778493298745,43.04,80930.74,90.5,-0.02193,3e-05,2.12685]
[1778493303780,43.04,80930.06,90.5,-0.02195,3e-05,2.12897]
[1778493308815,43.04,80929.68,90.5,-0.02197,3e-05,2.13036]
[1778493313850,43.04,80935.81,90.5,-0.02179,3e-05,2.11598]
[1778493319410,43.05,80934.18,90.5,-0.02185,3e-05,2.12047]
[1778493319410,43.05,80934.18,90.5,-0.02185,3e-05,2.12047]
[1778493324927,43.05,80936.33,90.5,-0.02179,3e-05,2.11595]
[1778493330969,43.05,80930.04,90.5,-0.02199,3e-05,2.13192]
[1778493336008,43.05,80925.28,90.5,-0.0221,3e-05,2.13985]
[1778493341039,43.06,80916.5,90.5,-0.02237,3e-05,2.16168]
[1778493341434,43.06,80916.5,90.5,-0.02237,3e-05,2.16168]
[1778493347083,43.06,80910.88,90.5,-0.02254,3e-05,2.17556]
[1778493352118,43.06,80910.74,90.5,-0.02255,3e-05,2.17598]
[1778493360175,43.06,80910.43,90.5,-0.02256,3e-05,2.17687]
[1778493365210,43.06,80923.04,90.5,-0.02218,3e-05,2.14605]
[1778493370245,43.06,80932.92,90.5,-0.02188,3e-05,2.12244]
[1778493375280,43.06,80933.35,90.5,-0.02188,3e-05,2.12192]
[1778493375466,43.06,80933.35,90.5,-0.02188,3e-05,2.12192]
[1778493386357,43.07,80934.39,90.5,-0.02186,3e-05,2.12053]
[1778493391392,43.07,80942.52,90.5,-0.02159,3e-05,2.09755]
[1778493394796,43.07,80944.13,90.5,-0.02154,3e-05,2.09414]
[1778493396701,43.08,80944.91,90.5,-0.02153,3e-05,2.09257]
[1778493396726,43.08,80944.91,90.5,-0.02153,3e-05,2.09257]
[1778493397039,43.08,80944.91,90.5,-0.02153,3e-05,2.09257]
[1778493397320,43.08,80944.91,90.5,-0.02153,3e-05,2.09257]
[1778493406497,43.08,80945.7,90.5,-0.02152,3e-05,2.09223]
[1778493411532,43.09,80948.09,90.5,-0.02146,3e-05,2.08729]
[1778493417574,43.09,80948.53,90.5,-0.02146,3e-05,2.08719]
[1778493422609,43.1,80962.69,90.5,-0.02106,3e-05,2.05439]
[1778493427644,43.1,80963.75,90.5,-0.02104,3e-05,2.05298]
[1778493432679,43.11,80964.39,90.5,-0.02103,3e-05,2.05262]
[1778493435104,43.11,80964.39,90.5,-0.02103,3e-05,2.05262]
[1778493438721,43.12,80977.67,90.5,-0.02067,3e-05,2.02296]
[1778493444763,43.12,80975.96,90.5,-0.02074,3e-05,2.02867]
[1778493449798,43.14,80977.95,90.5,-0.02073,3e-05,2.028]
[1778493454206,43.15,80977.69,90.5,-0.02071,3e-05,2.02553]
[1778493457673,43.16,80981.49,90.5,-0.02062,3e-05,2.01787]
[1778493460678,43.16,80980.78,90.5,-0.02065,3e-05,2.02043]
[1778493464907,43.17,80969.7,90.5,-0.02098,3e-05,2.04782]
[1778493469942,43.17,80960.33,90.5,-0.02127,3e-05,2.07113]
[1778493474977,43.18,80959.71,90.5,-0.0213,3e-05,2.07369]
[1778493480015,43.18,80954.85,90.5,-0.02146,3e-05,2.0863]
[1778493481334,43.18,80954.85,90.5,-0.02146,3e-05,2.0863]
[1778493487061,43.19,80958.93,90.5,-0.02135,3e-05,2.07791]
[1778493492096,43.2,80956.62,90.5,-0.02143,3e-05,2.0844]
[1778493494963,43.2,80956.4,90.5,-0.02144,3e-05,2.08512]
[1778493500152,43.21,80957.2,90.5,-0.02144,3e-05,2.08474]
[1778493505187,43.22,80956.82,90.5,-0.02148,3e-05,2.08831]
[1778493510223,43.22,80955.74,90.5,-0.02152,3e-05,2.09178]
[1778493511994,43.22,80955.67,90.5,-0.02149,3e-05,2.08813]
[1778493517272,43.23,80955.7,90.5,-0.0215,3e-05,2.08916]
[1778493523314,43.24,80955.43,90.5,-0.02152,3e-05,2.09089]
[1778493528349,43.24,80956.35,90.5,-0.0215,3e-05,2.0896]
[1778493537412,43.25,80955.73,90.5,-0.02154,3e-05,2.0927]
[1778493543454,43.25,80955.55,90.5,-0.02156,3e-05,2.09417]
[1778493548490,43.26,80955.46,90.5,-0.02157,3e-05,2.09524]
[1778493554535,43.26,80948.44,90.5,-0.02179,3e-05,2.11303]
[1778493559571,43.27,80948.67,90.5,-0.02179,3e-05,2.11318]
[1778493564606,43.27,80949.06,90.5,-0.02179,3e-05,2.11294]
[1778493570648,43.27,80948.81,90.5,-0.02181,3e-05,2.11436]
[1778493575683,43.28,80949.02,90.5,-0.02177,3e-05,2.11051]
[1778493580718,43.28,80948.57,90.5,-0.02179,3e-05,2.11228]
[1778493586346,43.28,80948.45,90.5,-0.0218,3e-05,2.11271]
[1778493597103,43.29,80948.93,90.5,-0.0218,3e-05,2.11251]
[1778493600942,43.29,80948.88,90.5,-0.02182,3e-05,2.11411]
[1778493600989,43.29,80948.88,90.5,-0.02182,3e-05,2.11411]
[1778493606900,43.3,80956.19,90.5,-0.02161,3e-05,2.09765]
[1778493608336,43.3,80956.19,90.5,-0.02161,3e-05,2.09765]
[1778493614169,43.3,80958.32,90.5,-0.02156,3e-05,2.09346]
[1778493619991,43.31,80956.68,90.5,-0.02162,3e-05,2.09846]
[1778493625026,43.31,80958.63,90.5,-0.02157,3e-05,2.09452]
[1778493630061,43.32,80958.55,90.5,-0.02158,3e-05,2.09544]
[1778493631180,43.32,80958.55,90.5,-0.02158,3e-05,2.09544]
[1778493638120,43.32,80953.98,90.5,-0.02169,3e-05,2.10337]
[1778493643155,43.33,80954.53,90.5,-0.02168,3e-05,2.10271]
[1778493648216,43.33,80952.46,90.5,-0.02175,3e-05,2.10815]
[1778493654235,43.33,80954.0,90.5,-0.02172,3e-05,2.10527]
[1778493661284,43.34,80955.37,90.5,-0.02169,3e-05,2.10286]
[1778493665252,43.34,80951.61,90.5,-0.0218,3e-05,2.11224]
[1778493671354,43.34,80953.92,90.5,-0.02175,3e-05,2.10765]
[1778493672362,43.34,80967.29,90.5,-0.02135,3e-05,2.07582]
[1778493677396,43.35,80972.63,90.5,-0.02121,3e-05,2.06431]
[1778493682292,43.37,80975.98,90.5,-0.02117,3e-05,2.06098]
[1778493687466,43.38,80975.35,90.5,-0.0212,3e-05,2.06366]
[1778493692501,43.38,80971.02,90.5,-0.0213,3e-05,2.07088]
[1778493694836,43.39,80970.38,90.5,-0.02132,3e-05,2.07276]
[1778493696749,43.39,80970.69,90.5,-0.02132,3e-05,2.07222]
[1778493696765,43.39,80970.69,90.5,-0.02132,3e-05,2.07222]
[1778493697367,43.39,80970.65,90.5,-0.02132,3e-05,2.0725]
[1778493697390,43.39,80970.65,90.5,-0.02132,3e-05,2.0725]
[1778493702571,43.39,80970.99,90.5,-0.02132,3e-05,2.0728]
[1778493707606,43.4,80962.94,90.5,-0.02157,3e-05,2.09272]
[1778493707821,43.4,80962.94,90.5,-0.02157,3e-05,2.09272]
[1778493713648,43.4,80964.7,90.5,-0.02153,3e-05,2.08945]
[1778493718683,43.41,80964.35,90.5,-0.02155,3e-05,2.09104]
[1778493723719,43.41,80965.5,90.5,-0.02152,3e-05,2.08907]
[1778493728754,43.41,80966.7,90.5,-0.0215,3e-05,2.087]
[1778493732782,43.42,80977.19,90.5,-0.0212,3e-05,2.06287]
[1778493737817,43.42,80977.48,90.5,-0.02121,3e-05,2.06317]
[1778493741889,43.43,80976.16,90.5,-0.02125,3e-05,2.06686]
[1778493750908,43.44,80976.59,90.5,-0.02126,3e-05,2.06774]
[1778493755943,43.44,80977.19,90.5,-0.02122,3e-05,2.06327]
[1778493760978,43.45,80977.49,90.5,-0.02122,3e-05,2.06349]
[1778493766013,43.45,80977.22,90.5,-0.02124,3e-05,2.06506]
[1778493771048,43.45,80971.79,90.5,-0.02141,3e-05,2.07876]
[1778493775908,43.46,80966.54,90.5,-0.02157,3e-05,2.09184]
[1778493781119,43.46,80970.76,90.5,-0.02145,3e-05,2.08257]
[1778493786452,43.46,80973.01,90.5,-0.02139,3e-05,2.07772]
[1778493786732,43.46,80973.01,90.5,-0.02139,3e-05,2.07772]
[1778493787163,43.47,80988.38,90.5,-0.02096,3e-05,2.04211]
[1778493792198,43.47,80979.84,90.5,-0.02121,3e-05,2.0632]
[1778493795219,43.47,80967.54,90.5,-0.02158,3e-05,2.09279]
[1778493800254,43.48,80966.45,90.5,-0.02162,3e-05,2.09602]
[1778493801488,43.48,80966.45,90.5,-0.02162,3e-05,2.09602]
[1778493807304,43.48,80966.95,90.5,-0.02161,3e-05,2.09572]
[1778493812339,43.49,80962.65,90.5,-0.02171,3e-05,2.10258]
[1778493817374,43.49,80954.71,90.5,-0.02195,3e-05,2.12216]
[1778493818466,43.49,80954.71,90.5,-0.02195,3e-05,2.12216]
[1778493818564,43.49,80945.69,90.5,-0.02222,3e-05,2.144]
[1778493819388,43.49,80957.57,90.5,-0.02187,3e-05,2.11549]
[1778493825431,43.49,80955.94,90.5,-0.02192,3e-05,2.1199]
[1778493830466,43.49,80954.57,90.5,-0.02197,3e-05,2.12363]
[1778493835581,43.5,80955.75,90.5,-0.02194,3e-05,2.12113]
[1778493841543,43.5,80950.06,90.5,-0.02212,3e-05,2.13543]
[1778493846578,43.5,80952.89,90.5,-0.02204,3e-05,2.12895]
[1778493851614,43.5,80952.39,90.5,-0.02205,3e-05,2.13049]
[1778493856648,43.5,80955.37,90.5,-0.02197,3e-05,2.12367]
[1778493861683,43.51,80960.22,90.5,-0.02183,3e-05,2.11254]
[1778493866718,43.51,80958.09,90.5,-0.0219,3e-05,2.11814]
[1778493869592,43.51,80957.72,90.5,-0.02191,3e-05,2.11922]
[1778493874775,43.51,80957.42,90.5,-0.02189,3e-05,2.11646]
[1778493879810,43.52,80953.9,90.5,-0.022,3e-05,2.1254]
[1778493884845,43.52,80951.72,90.5,-0.02207,3e-05,2.13108]
[1778493886617,43.52,80950.75,90.5,-0.0221,3e-05,2.1335]
[1778493891894,43.52,80953.02,90.5,-0.02204,3e-05,2.12855]
[1778493896929,43.52,80953.46,90.5,-0.02203,3e-05,2.12795]
[1778493901964,43.53,80955.15,90.5,-0.02199,3e-05,2.12436]
[1778493907671,43.53,80961.4,90.5,-0.02181,3e-05,2.10985]
[1778493913045,43.53,80968.26,90.5,-0.02162,3e-05,2.09446]
[1778493918076,43.54,80962.75,90.5,-0.02179,3e-05,2.10826]
[1778493924118,43.54,80962.28,90.5,-0.02181,3e-05,2.11008]
[1778493929153,43.54,80953.49,90.5,-0.02208,3e-05,2.1317]
[1778493934188,43.55,80952.48,90.5,-0.02207,3e-05,2.13048]
[1778493937707,43.55,80952.48,90.5,-0.02207,3e-05,2.13048]
[1778493938216,43.55,80963.64,90.5,-0.02175,3e-05,2.1041]
[1778493943251,43.55,80965.77,90.5,-0.02169,3e-05,2.0997]
[1778493948286,43.55,80965.79,90.5,-0.0217,3e-05,2.10031]
[1778493953321,43.56,80966.34,90.5,-0.02169,3e-05,2.09967]
[1778493958356,43.56,80963.53,90.5,-0.02178,3e-05,2.10701]
[1778493963391,43.56,80956.18,90.5,-0.02201,3e-05,2.12515]
[1778493968426,43.57,80957.02,90.5,-0.02199,3e-05,2.12358]
[1778493971775,43.57,80958.23,90.5,-0.02195,3e-05,2.12087]
[1778493977492,43.57,80957.63,90.5,-0.02198,3e-05,2.12297]
[1778493982536,43.57,80956.56,90.5,-0.02202,3e-05,2.12601]
[1778493987571,43.58,80955.76,90.5,-0.02205,3e-05,2.1284]
[1778493992607,43.58,80954.92,90.5,-0.02204,3e-05,2.1268]
[1778493996776,43.58,80951.2,90.5,-0.02215,3e-05,2.13602]
[1778493996795,43.58,80951.2,90.5,-0.02215,3e-05,2.13602]
[1778493997420,43.58,80951.96,90.5,-0.02213,3e-05,2.13434]
[1778493997933,43.58,80951.96,90.5,-0.02213,3e-05,2.13434]
[1778494003685,43.58,80953.11,90.5,-0.0221,3e-05,2.13216]
[1778494009726,43.59,80952.64,90.5,-0.02213,3e-05,2.1338]
[1778494014761,43.59,80950.74,90.5,-0.02219,3e-05,2.13879]
[1778494019796,43.59,80953.65,90.5,-0.0221,3e-05,2.13218]
[1778494024831,43.59,80954.31,90.5,-0.02209,3e-05,2.13105]
[1778494029866,43.59,80959.74,90.5,-0.02193,3e-05,2.11847]
[1778494034901,43.6,80967.23,90.5,-0.02172,3e-05,2.10123]
[1778494041950,43.6,80966.33,90.5,-0.02176,3e-05,2.10431]
[1778494050007,43.61,80966.36,90.5,-0.02177,3e-05,2.10524]
[1778494054034,43.61,80974.54,90.5,-0.0215,3e-05,2.08238]
[1778494059069,43.61,80977.28,90.5,-0.02143,3e-05,2.07672]
[1778494064104,43.62,80984.39,90.5,-0.02123,3e-05,2.06091]
[1778494069139,43.62,80978.38,90.5,-0.02142,3e-05,2.07597]
[1778494074174,43.63,80973.64,90.5,-0.02157,3e-05,2.08794]
[1778494077977,43.63,80973.71,90.5,-0.02157,3e-05,2.08807]
[1778494084244,43.64,80982.15,90.5,-0.02134,3e-05,2.0694]
[1778494089281,43.64,80984.69,90.5,-0.02128,3e-05,2.06436]
[1778494091542,43.64,80984.54,90.5,-0.02128,3e-05,2.0649]
[1778494097339,43.65,80987.86,90.5,-0.0212,3e-05,2.05845]
[1778494102375,43.65,80995.14,90.5,-0.02101,3e-05,2.04249]
[1778494103380,43.65,81006.25,90.5,-0.02069,3e-05,2.01699]
[1778494108417,43.66,81004.46,90.5,-0.02076,3e-05,2.02238]
[1778494113452,43.67,81001.09,90.5,-0.02083,3e-05,2.02745]
[1778494116927,43.67,81003.51,90.5,-0.02077,3e-05,2.02234]
[1778494116932,43.67,81003.51,90.5,-0.02077,3e-05,2.02234]
[1778494122515,43.68,81009.41,90.5,-0.02062,3e-05,2.01058]
[1778494127550,43.69,81009.32,90.5,-0.02064,3e-05,2.01208]
[1778494132338,43.69,81009.53,90.5,-0.02065,3e-05,2.01263]
[1778494137621,43.7,81009.81,90.5,-0.02066,3e-05,2.0135]
[1778494142634,43.71,81009.85,90.5,-0.02067,3e-05,2.01441]
[1778494147691,43.71,81016.3,90.5,-0.02051,3e-05,2.00109]
[1778494152727,43.72,81017.34,90.5,-0.02049,3e-05,2.00004]
[1778494159778,43.73,81018.35,90.5,-0.02049,3e-05,1.99957]
[1778494164815,43.74,81013.81,90.5,-0.02063,3e-05,2.01126]
[1778494168845,43.74,81025.01,90.5,-0.02033,3e-05,1.98688]
[1778494173880,43.75,81025.69,90.5,-0.02029,3e-05,1.98285]
[1778494178514,43.76,81025.83,90.5,-0.0203,3e-05,1.98369]
[1778494178915,43.76,81035.38,90.5,-0.02004,3e-05,1.9621]
[1778494180930,43.76,81039.29,90.5,-0.01994,3e-05,1.95392]
[1778494180983,43.76,81039.29,90.5,-0.01994,3e-05,1.95392]
[1778494183876,43.77,81042.28,90.5,-0.01987,3e-05,1.94827]
[1778494188986,43.78,81037.84,90.5,-0.02002,3e-05,1.9603]
[1778494194023,43.79,81040.3,90.5,-0.01997,3e-05,1.95646]
[1778494198052,43.79,81050.19,90.5,-0.01972,3e-05,1.93574]
[1778494203087,43.8,81051.56,90.5,-0.0197,3e-05,1.93457]
[1778494208122,43.81,81051.78,90.5,-0.01972,3e-05,1.93594]
[1778494212421,43.82,81048.4,90.5,-0.01983,3e-05,1.94495]
[1778494218192,43.83,81039.62,90.5,-0.02009,3e-05,1.96658]
[1778494223228,43.84,81038.63,90.5,-0.02014,3e-05,1.97041]
[1778494228263,43.85,81030.24,90.5,-0.02039,3e-05,1.99087]
[1778494232291,43.85,81042.27,90.5,-0.02003,3e-05,1.9609]
[1778494237326,43.86,81039.36,90.5,-0.02013,3e-05,1.96904]
[1778494245382,43.88,81039.77,90.5,-0.02015,3e-05,1.97061]
[1778494249746,43.88,81040.18,90.5,-0.02015,3e-05,1.97062]
[1778494255452,43.89,81039.5,90.5,-0.0202,3e-05,1.97437]
[1778494260496,43.9,81040.68,90.5,-0.02018,3e-05,1.97323]
[1778494262441,43.9,81043.74,90.5,-0.0201,3e-05,1.96665]
[1778494267545,43.91,81044.08,90.5,-0.02011,3e-05,1.9678]
[1778494272580,43.92,81052.92,90.5,-0.01989,3e-05,1.94964]
[1778494277616,43.93,81052.83,90.5,-0.01992,3e-05,1.95155]
[1778494282654,43.94,81053.07,90.5,-0.01993,3e-05,1.95272]
[1778494287694,43.95,81061.4,90.5,-0.01973,3e-05,1.93587]
[1778494292729,43.96,81061.78,90.5,-0.0197,3e-05,1.93301]
[1778494294989,43.96,81061.71,90.5,-0.01971,3e-05,1.93353]
[1778494295910,43.97,81061.74,90.5,-0.01971,3e-05,1.9342]
[1778494296808,43.97,81061.71,90.5,-0.01972,3e-05,1.93463]
[1778494296829,43.97,81061.71,90.5,-0.01972,3e-05,1.93463]
[1778494297951,43.97,81062.14,90.5,-0.01971,3e-05,1.93367]
[1778494298463,43.97,81061.87,90.5,-0.01972,3e-05,1.935]
[1778494303806,43.98,81061.8,90.5,-0.01975,3e-05,1.93693]
[1778494308841,43.99,81058.52,90.5,-0.01986,3e-05,1.94599]
[1778494313876,44.0,81062.91,90.5,-0.01976,3e-05,1.93794]
[1778494318911,44.01,81064.84,90.5,-0.01973,3e-05,1.93543]
[1778494323948,44.02,81063.17,90.5,-0.01979,3e-05,1.94092]
[1778494328986,44.03,81062.95,90.5,-0.01982,3e-05,1.94317]
[1778494334022,44.04,81065.51,90.5,-0.01978,3e-05,1.93963]
[1778494339057,44.05,81061.1,90.5,-0.01992,3e-05,1.9512]
[1778494344093,44.06,81063.77,90.5,-0.01987,3e-05,1.94696]
[1778494347673,44.06,81064.39,90.5,-0.01986,3e-05,1.9466]
[1778494355169,44.08,81065.72,90.5,-0.01982,3e-05,1.94253]
[1778494358152,44.08,81066.72,90.5,-0.0198,3e-05,1.94101]
[1778494358162,44.08,81066.72,90.5,-0.0198,3e-05,1.94101]
[1778494359198,44.09,81076.35,90.5,-0.01955,3e-05,1.92044]
[1778494364045,44.1,81079.17,90.5,-0.0195,3e-05,1.91579]
[1778494366207,44.1,81066.13,90.5,-0.01986,3e-05,1.94534]
[1778494370211,44.11,81065.08,90.5,-0.0199,3e-05,1.94904]
[1778494375313,44.13,81061.79,90.5,-0.02005,3e-05,1.96124]
[1778494380348,44.2,81054.56,90.5,-0.02039,3e-05,1.98963]
[1778494381445,44.2,81054.56,90.5,-0.02039,3e-05,1.98963]
[1778494384376,44.24,81042.49,90.5,-0.02082,3e-05,2.02471]
[1778494387736,44.24,81039.69,90.5,-0.02091,3e-05,2.0317]
[1778494388220,44.24,81039.69,90.5,-0.02091,3e-05,2.0317]
[1778494393441,44.25,81037.75,90.5,-0.02098,3e-05,2.03725]
[1778494398475,44.25,81035.71,90.5,-0.02104,3e-05,2.04278]
[1778494402503,44.26,81023.81,90.5,-0.02139,3e-05,2.07085]
[1778494407538,44.26,81021.66,90.5,-0.02146,3e-05,2.0764]
[1778494412573,44.27,81018.21,90.5,-0.02155,3e-05,2.08334]
[1778494414587,44.28,81008.05,90.5,-0.02186,3e-05,2.1081]
[1778494419622,44.29,81019.53,90.5,-0.02154,3e-05,2.08225]
[1778494425329,44.29,81018.63,90.5,-0.02157,3e-05,2.08469]
[1778494426595,44.29,81018.67,90.5,-0.02157,3e-05,2.08477]
[1778494431706,44.29,81018.83,90.5,-0.02157,3e-05,2.08489]
[1778494436741,44.29,81021.21,90.5,-0.02151,3e-05,2.0798]
[1778494441776,44.3,81021.23,90.5,-0.02152,3e-05,2.0802]
[1778494446812,44.3,81020.63,90.5,-0.02154,3e-05,2.08206]
[1778494451848,44.3,81023.15,90.5,-0.02147,3e-05,2.07668]
[1778494456745,44.3,81023.75,90.5,-0.02146,3e-05,2.07572]
[1778494463932,44.31,81023.86,90.5,-0.02147,3e-05,2.07635]
[1778494468967,44.31,81020.32,90.5,-0.02158,3e-05,2.0851]
[1778494471434,44.31,81019.22,90.5,-0.02161,3e-05,2.08776]
[1778494473855,44.31,81019.23,90.5,-0.02157,3e-05,2.084]
[1778494479037,44.32,81024.06,90.5,-0.02144,3e-05,2.07345]
[1778494482296,44.32,81024.53,90.5,-0.02143,3e-05,2.0726]
[1778494488102,44.32,81018.03,90.5,-0.02163,3e-05,2.08845]
[1778494494144,44.32,81014.91,90.5,-0.02172,3e-05,2.09626]
[1778494500186,44.33,81014.76,90.5,-0.02173,3e-05,2.09705]
[1778494503692,44.33,81012.04,90.5,-0.02182,3e-05,2.10367]
[1778494509249,44.33,81010.03,90.5,-0.02188,3e-05,2.10869]
[1778494514284,44.33,81001.44,90.5,-0.02213,3e-05,2.12913]
[1778494519319,44.33,81003.8,90.5,-0.02206,3e-05,2.12365]
[1778494521333,44.33,81014.25,90.5,-0.02176,3e-05,2.09912]
[1778494522090,44.33,81014.25,90.5,-0.02176,3e-05,2.09912]
[1778494527375,44.33,81024.57,90.5,-0.02147,3e-05,2.07554]
[1778494533417,44.34,81025.07,90.5,-0.02142,3e-05,2.07096]
[1778494534772,44.34,81026.26,90.5,-0.02139,3e-05,2.06831]
[1778494540466,44.34,81024.72,90.5,-0.02144,3e-05,2.07247]
[1778494545501,44.34,81025.17,90.5,-0.02143,3e-05,2.07189]
[1778494550536,44.34,81028.24,90.5,-0.02135,3e-05,2.06523]
[1778494555571,44.35,81032.67,90.5,-0.02123,3e-05,2.05556]
[1778494560606,44.35,81034.59,90.5,-0.02118,3e-05,2.05175]
[1778494565641,44.35,81035.19,90.5,-0.02117,3e-05,2.05105]
[1778494571683,44.36,81034.89,90.5,-0.02119,3e-05,2.05257]
[1778494576718,44.36,81029.62,90.5,-0.02135,3e-05,2.06537]
[1778494581753,44.37,81040.45,90.5,-0.02105,3e-05,2.04106]
[1778494583184,44.37,81040.45,90.5,-0.02105,3e-05,2.04106]
[1778494588771,44.37,81049.97,90.5,-0.0208,3e-05,2.0204]
[1778494593845,44.38,81050.92,90.5,-0.02075,3e-05,2.0155]
[1778494595071,44.38,81050.92,90.5,-0.02075,3e-05,2.0155]
[1778494596843,44.38,81051.43,90.5,-0.02074,3e-05,2.01476]
[1778494596875,44.38,81051.43,90.5,-0.02074,3e-05,2.01476]
[1778494598484,44.38,81051.44,90.5,-0.02074,3e-05,2.01494]
[1778494598586,44.38,81051.44,90.5,-0.02074,3e-05,2.01494]
[1778494598769,44.38,81051.31,90.5,-0.02075,3e-05,2.01565]
[1778494603915,44.39,81050.9,90.5,-0.02077,3e-05,2.0176]
[1778494608950,44.39,81051.17,90.5,-0.02078,3e-05,2.01799]
[1778494614587,44.4,81052.36,90.5,-0.02075,3e-05,2.0161]
[1778494620027,44.41,81054.23,90.5,-0.02072,3e-05,2.01329]
[1778494625062,44.41,81060.67,90.5,-0.02055,3e-05,1.99978]
[1778494630098,44.42,81065.94,90.5,-0.02042,3e-05,1.98909]
[1778494635136,44.42,81059.97,90.5,-0.0206,3e-05,2.0035]
[1778494637281,44.43,81059.44,90.5,-0.02062,3e-05,2.00513]
[1778494638383,44.43,81058.5,90.5,-0.02065,3e-05,2.00768]
[1778494639478,44.43,81059.67,90.5,-0.02062,3e-05,2.00525]
[1778494645203,44.44,81066.38,90.5,-0.02045,3e-05,1.99149]
[1778494650238,44.44,81066.95,90.5,-0.02045,3e-05,1.9914]
[1778494655273,44.45,81069.54,90.5,-0.02035,3e-05,1.98287]
[1778494656593,44.45,81069.54,90.5,-0.02035,3e-05,1.98287]
[1778494664336,44.46,81065.56,90.5,-0.02049,3e-05,1.99427]
[1778494669371,44.47,81066.78,90.5,-0.02047,3e-05,1.99268]
[1778494674406,44.47,81060.32,90.5,-0.02067,3e-05,2.00835]
[1778494679435,44.48,81067.72,90.5,-0.02047,3e-05,1.99252]
[1778494683863,44.49,81069.19,90.5,-0.02044,3e-05,1.99037]
[1778494690521,44.49,81068.68,90.5,-0.02048,3e-05,1.9931]
[1778494696563,44.5,81068.85,90.5,-0.02049,3e-05,1.99404]
[1778494701598,44.51,81069.1,90.5,-0.0205,3e-05,1.99457]
[1778494706633,44.51,81068.84,90.5,-0.02052,3e-05,1.99624]
[1778494711668,44.52,81069.17,90.5,-0.02048,3e-05,1.99263]
[1778494716703,44.52,81071.95,90.5,-0.02042,3e-05,1.98751]
[1778494722745,44.53,81072.02,90.5,-0.02043,3e-05,1.98871]
[1778494727780,44.54,81072.77,90.5,-0.02043,3e-05,1.98817]
[1778494732815,44.54,81077.89,90.5,-0.0203,3e-05,1.97792]
[1778494737850,44.55,81077.81,90.5,-0.02032,3e-05,1.97933]
[1778494740871,44.56,81086.82,90.5,-0.02008,3e-05,1.9601]
[1778494745907,44.56,81084.1,90.5,-0.02017,3e-05,1.96753]
[1778494749935,44.57,81099.34,90.5,-0.01978,3e-05,1.93502]
[1778494754970,44.58,81104.38,90.5,-0.01966,3e-05,1.92567]
[1778494760009,44.59,81104.51,90.5,-0.01968,3e-05,1.92709]
[1778494762020,44.61,81115.68,90.5,-0.01943,3e-05,1.90674]
[1778494767055,44.71,81121.38,90.5,-0.0195,3e-05,1.91291]
[1778494771083,44.74,81131.28,90.5,-0.01926,3e-05,1.89247]
[1778494771901,44.74,81131.28,90.5,-0.01926,3e-05,1.89247]
[1778494776333,44.75,81135.87,90.5,-0.01916,3e-05,1.88419]
[1778494781665,44.8,81127.04,90.5,-0.01951,3e-05,1.91246]
[1778494790216,44.82,81121.02,90.5,-0.01971,3e-05,1.92893]
[1778494795251,44.83,81120.48,90.5,-0.01974,3e-05,1.93173]
[1778494800286,44.84,81119.15,90.5,-0.01979,3e-05,1.93622]
[1778494805324,44.84,81118.81,90.5,-0.01982,3e-05,1.93853]
[1778494810359,44.85,81117.26,90.5,-0.01988,3e-05,1.94342]
[1778494815397,44.86,81119.25,90.5,-0.01985,3e-05,1.9406]
[1778494820432,44.87,81119.93,90.5,-0.01985,3e-05,1.94067]
[1778494825467,44.88,81121.85,90.5,-0.01981,3e-05,1.93801]
[1778494830503,44.89,81128.92,90.5,-0.01965,3e-05,1.92425]
[1778494835539,44.9,81132.83,90.5,-0.01953,3e-05,1.91402]
[1778494840604,44.91,81129.08,90.5,-0.01965,3e-05,1.92353]
[1778494840657,44.91,81108.19,90.5,-0.0202,3e-05,1.96917]
[1778494841580,44.91,81093.4,90.5,-0.02061,3e-05,2.00233]
[1778494846615,44.91,81093.68,90.5,-0.02062,3e-05,2.00276]
[1778494851650,44.92,81094.79,90.5,-0.0206,3e-05,2.00147]
[1778494856685,44.93,81095.63,90.5,-0.02059,3e-05,2.00057]
[1778494861720,44.93,81105.98,90.5,-0.02032,3e-05,1.97857]
[1778494866755,44.94,81106.42,90.5,-0.02032,3e-05,1.97876]
[1778494871790,44.94,81104.96,90.5,-0.02037,3e-05,1.9831]
[1778494877832,44.95,81104.34,90.5,-0.02041,3e-05,1.9858]
[1778494882867,44.96,81106.3,90.5,-0.02037,3e-05,1.98257]
[1778494887902,44.96,81106.87,90.5,-0.02036,3e-05,1.98245]
[1778494892937,44.97,81111.41,90.5,-0.02022,3e-05,1.96968]
[1778494895561,44.97,81112.08,90.5,-0.02021,3e-05,1.96872]
[1778494896889,44.97,81112.43,90.5,-0.0202,3e-05,1.96821]
[1778494896904,44.97,81112.43,90.5,-0.0202,3e-05,1.96821]
[1778494898647,44.98,81114.99,90.5,-0.02014,3e-05,1.9631]
[1778494898668,44.98,81114.99,90.5,-0.02014,3e-05,1.9631]
[1778494900640,44.98,81115.09,90.5,-0.02014,3e-05,1.96342]
[1778494901144,44.98,81113.6,90.5,-0.02018,3e-05,1.96696]
[1778494905526,44.99,81111.28,90.5,-0.02026,3e-05,1.97311]
[1778494912848,44.99,81111.43,90.5,-0.02027,3e-05,1.97404]
[1778494919711,45.0,81111.99,90.5,-0.02028,3e-05,1.97482]
[1778494925167,45.01,81112.93,90.5,-0.02028,3e-05,1.9745]
[1778494930229,45.02,81105.24,90.5,-0.0205,3e-05,1.99251]
[1778494936244,45.03,81107.5,90.5,-0.02045,3e-05,1.98905]
[1778494942286,45.04,81109.64,90.5,-0.02041,3e-05,1.98571]
[1778494947321,45.04,81105.84,90.5,-0.02053,3e-05,1.99527]
[1778494953363,45.05,81105.36,90.5,-0.02052,3e-05,1.99367]
[1778494958398,45.05,81105.32,90.5,-0.02053,3e-05,1.99482]
[1778494963434,45.06,81105.01,90.5,-0.02056,3e-05,1.99658]
[1778494965925,45.06,81105.6,90.5,-0.02054,3e-05,1.99548]
[1778494971490,45.07,81105.63,90.5,-0.02056,3e-05,1.99689]
[1778494976525,45.08,81107.42,90.5,-0.02052,3e-05,1.99397]
[1778494979047,45.08,81106.99,90.5,-0.02054,3e-05,1.99513]
[1778494984581,45.08,81105.89,90.5,-0.02058,3e-05,1.999]
[1778494989617,45.09,81106.41,90.5,-0.02058,3e-05,1.9988]
[1778494995659,45.1,81106.52,90.5,-0.02059,3e-05,1.9997]
[1778495000694,45.1,81105.85,90.5,-0.02062,3e-05,2.00215]
[1778495005729,45.11,81105.66,90.5,-0.02064,3e-05,2.00352]
[1778495007819,45.11,81105.66,90.5,-0.02064,3e-05,2.00352]
[1778495013785,45.11,81098.71,90.5,-0.02081,3e-05,2.01658]
[1778495018820,45.12,81098.51,90.5,-0.02083,3e-05,2.01784]
[1778495023855,45.12,81099.52,90.5,-0.02081,3e-05,2.01637]
[1778495028890,45.13,81099.59,90.5,-0.02082,3e-05,2.01702]
[1778495030956,45.13,81098.73,90.5,-0.02084,3e-05,2.0191]
[1778495034197,45.13,81091.27,90.5,-0.02105,3e-05,2.0364]
[1778495040974,45.14,81092.05,90.5,-0.02104,3e-05,2.03553]
[1778495041888,45.14,81092.05,90.5,-0.02104,3e-05,2.03553]
[1778495043983,45.14,81099.4,90.5,-0.02084,3e-05,2.01928]
[1778495049030,45.14,81107.22,90.5,-0.02064,3e-05,2.00287]
[1778495052051,45.15,81116.76,90.5,-0.02039,3e-05,1.98228]
[1778495057086,45.15,81117.95,90.5,-0.02037,3e-05,1.98071]
[1778495059996,45.15,81110.54,90.5,-0.02057,3e-05,1.9975]
[1778495065142,45.16,81111.17,90.5,-0.02057,3e-05,1.99723]
[1778495070177,45.17,81117.28,90.5,-0.02042,3e-05,1.98469]
[1778495075950,45.17,81121.77,90.5,-0.02027,3e-05,1.97177]
[1778495081254,45.18,81122.73,90.5,-0.02026,3e-05,1.9713]
[1778495083985,45.18,81122.77,90.5,-0.02026,3e-05,1.97145]
[1778495084998,45.18,81122.9,90.5,-0.02027,3e-05,1.97163]
[1778495088310,45.19,81121.34,90.5,-0.02032,3e-05,1.97573]
[1778495089408,45.19,81116.51,90.5,-0.02045,3e-05,1.98659]
[1778495090423,45.19,81116.76,90.5,-0.02045,3e-05,1.98625]
[1778495093730,45.19,81116.96,90.5,-0.02044,3e-05,1.98622]
[1778495096976,45.2,81116.04,90.5,-0.02048,3e-05,1.98888]
[1778495103408,45.21,81116.15,90.5,-0.0205,3e-05,1.99049]
[1778495108443,45.21,81118.49,90.5,-0.02045,3e-05,1.98638]
[1778495113478,45.22,81107.49,90.5,-0.02076,3e-05,2.01183]
[1778495118513,45.22,81110.19,90.5,-0.0207,3e-05,2.00669]
[1778495126569,45.23,81105.08,90.5,-0.02085,3e-05,2.0194]
[1778495129590,45.23,81114.34,90.5,-0.0206,3e-05,1.99927]
[1778495134625,45.24,81121.98,90.5,-0.02037,3e-05,1.97944]
[1778495140667,45.24,81125.76,90.5,-0.02028,3e-05,1.97247]
[1778495145702,45.25,81126.32,90.5,-0.02028,3e-05,1.97237]
[1778495146507,45.25,81126.32,90.5,-0.02028,3e-05,1.97237]
[1778495151744,45.26,81130.24,90.5,-0.02019,3e-05,1.96518]
[1778495154730,45.26,81131.27,90.5,-0.02017,3e-05,1.9634]
[1778495154767,45.26,81141.48,90.5,-0.0199,3e-05,1.94142]
[1778495155947,45.26,81141.48,90.5,-0.0199,3e-05,1.94142]
[1778495157256,45.27,81146.46,90.5,-0.01978,3e-05,1.93123]
[1778495158169,45.27,81149.46,90.5,-0.0197,3e-05,1.92506]
[1778495163829,45.28,81140.55,90.5,-0.01996,3e-05,1.94611]
[1778495166191,45.28,81140.66,90.5,-0.01996,3e-05,1.94614]
[1778495171885,45.29,81143.72,90.5,-0.0199,3e-05,1.94134]
[1778495176920,45.3,81147.35,90.5,-0.01982,3e-05,1.93483]
[1778495181955,45.31,81149.65,90.5,-0.01978,3e-05,1.93152]
[1778495187999,45.32,81149.66,90.5,-0.0198,3e-05,1.93323]
[1778495189440,45.32,81148.84,90.5,-0.01983,3e-05,1.93528]
[1778495189587,45.32,81148.84,90.5,-0.01983,3e-05,1.93528]
[1778495195130,45.32,81147.39,90.5,-0.01984,3e-05,1.9359]
[1778495196993,45.33,81147.94,90.5,-0.01984,3e-05,1.93526]
[1778495197016,45.33,81147.94,90.5,-0.01984,3e-05,1.93526]
[1778495198675,45.33,81144.3,90.5,-0.01994,3e-05,1.94367]
[1778495198827,45.33,81144.3,90.5,-0.01994,3e-05,1.94367]
[1778495205681,45.34,81148.44,90.5,-0.01985,3e-05,1.9365]
[1778495213196,45.35,81150.34,90.5,-0.01983,3e-05,1.93456]
[1778495218231,45.36,81152.92,90.5,-0.01978,3e-05,1.93035]
[1778495220216,45.36,81153.03,90.5,-0.01978,3e-05,1.93038]
[1778495222437,45.37,81155.95,90.5,-0.01971,3e-05,1.92493]
[1778495228303,45.38,81156.64,90.5,-0.01971,3e-05,1.92514]
[1778495232057,45.38,81156.64,90.5,-0.01972,3e-05,1.92598]
[1778495237366,45.39,81155.48,90.5,-0.01977,3e-05,1.93013]
[1778495242401,45.4,81155.77,90.5,-0.01978,3e-05,1.93086]
[1778495247436,45.41,81156.72,90.5,-0.01977,3e-05,1.93017]
[1778495252471,45.41,81157.65,90.5,-0.01973,3e-05,1.92565]
[1778495257506,45.42,81157.26,90.5,-0.01975,3e-05,1.92786]
[1778495263548,45.43,81154.36,90.5,-0.01985,3e-05,1.93574]
[1778495268585,45.44,81154.92,90.5,-0.01985,3e-05,1.93584]
[1778495273620,45.44,81149.16,90.5,-0.02002,3e-05,1.94955]
[1778495278655,45.45,81150.6,90.5,-0.01999,3e-05,1.94764]
[1778495283690,45.46,81155.06,90.5,-0.01989,3e-05,1.9392]
[1778495288729,45.46,81151.96,90.5,-0.01999,3e-05,1.9471]
[1778495293760,45.47,81151.98,90.5,-0.02,3e-05,1.94823]
[1778495296208,45.47,81152.04,90.5,-0.02,3e-05,1.94834]
[1778495302419,45.48,81151.14,90.5,-0.02004,3e-05,1.95165]
[1778495309872,45.49,81163.4,90.5,-0.01975,3e-05,1.92728]
[1778495310874,45.49,81163.4,90.5,-0.01975,3e-05,1.92728]
[1778495315914,45.5,81162.97,90.5,-0.01974,3e-05,1.92595]
[1778495322964,45.51,81163.39,90.5,-0.01975,3e-05,1.92699]
[1778495327999,45.52,81168.42,90.5,-0.01964,3e-05,1.91767]
[1778495333034,45.53,81168.34,90.5,-0.01966,3e-05,1.91932]
[1778495337017,45.53,81169.34,90.5,-0.01964,3e-05,1.91808]
[1778495337051,45.53,81169.34,90.5,-0.01964,3e-05,1.91808]
[1778495342438,45.54,81169.86,90.5,-0.01965,3e-05,1.91846]
[1778495342973,45.55,81170.56,90.5,-0.01963,3e-05,1.91757]
[1778495346353,45.55,81174.59,90.5,-0.01954,3e-05,1.9096]
[1778495347738,45.55,81178.23,90.5,-0.01946,3e-05,1.90283]
[1778495349963,45.56,81179.61,90.5,-0.01943,3e-05,1.90056]
[1778495352035,45.56,81179.46,90.5,-0.01944,3e-05,1.90155]
[1778495353255,45.56,81180.26,90.5,-0.01942,3e-05,1.90019]
[1778495359216,45.58,81170.22,90.5,-0.01971,3e-05,1.92384]
[1778495364251,45.58,81168.02,90.5,-0.01979,3e-05,1.92999]
[1778495369288,45.59,81167.14,90.5,-0.01983,3e-05,1.93329]
[1778495370469,45.59,81167.14,90.5,-0.01983,3e-05,1.93329]
[1778495378984,45.6,81165.58,90.5,-0.01985,3e-05,1.93493]
[1778495379753,45.61,81165.65,90.5,-0.01986,3e-05,1.93533]
[1778495380192,45.61,81165.65,90.5,-0.01986,3e-05,1.93533]
[1778495382083,45.61,81165.55,90.5,-0.01987,3e-05,1.9361]
[1778495387414,45.62,81161.36,90.5,-0.02,3e-05,1.94673]
[1778495388803,45.62,81160.65,90.5,-0.02002,3e-05,1.94852]
[1778495393439,45.63,81160.86,90.5,-0.02003,3e-05,1.94909]
[1778495398491,45.64,81160.72,90.5,-0.02005,3e-05,1.9509]
[1778495403528,45.64,81163.18,90.5,-0.02,3e-05,1.94688]
[1778495407646,45.65,81162.96,90.5,-0.02002,3e-05,1.94838]
[1778495413598,45.66,81153.84,90.5,-0.02028,3e-05,1.96949]
[1778495418633,45.66,81153.26,90.5,-0.02031,3e-05,1.9718]
[1778495422372,45.66,81146.02,90.5,-0.0205,3e-05,1.98798]
[1778495427696,45.67,81142.73,90.5,-0.02061,3e-05,1.99635]
[1778495432731,45.68,81130.81,90.5,-0.0209,3e-05,2.01944]
[1778495434280,45.68,81130.81,90.5,-0.0209,3e-05,2.01944]
[1778495439780,45.68,81119.64,90.5,-0.02122,3e-05,2.04492]
[1778495443692,45.68,81112.4,90.5,-0.02142,3e-05,2.06136]
[1778495448847,45.68,81116.04,90.5,-0.02132,3e-05,2.05344]
[1778495453883,45.68,81124.42,90.5,-0.02109,3e-05,2.035]
[1778495458918,45.69,81127.57,90.5,-0.02101,3e-05,2.02847]
[1778495463953,45.69,81128.01,90.5,-0.02101,3e-05,2.028]
[1778495468988,45.69,81128.25,90.5,-0.02101,3e-05,2.02799]
[1778495474023,45.69,81135.18,90.5,-0.02082,3e-05,2.01321]
[1778495474734,45.69,81135.18,90.5,-0.02082,3e-05,2.01321]
[1778495475033,45.69,81144.97,90.5,-0.02056,3e-05,1.9918]
[1778495476040,45.7,81158.32,90.5,-0.0202,3e-05,1.96289]
[1778495477563,45.7,81158.32,90.5,-0.0202,3e-05,1.96289]
[1778495481075,45.7,81173.57,90.5,-0.01982,3e-05,1.93128]
[1778495486086,45.71,81174.11,90.5,-0.01982,3e-05,1.93121]
[1778495491146,45.72,81172.04,90.5,-0.01985,3e-05,1.93338]
[1778495496182,45.73,81166.18,90.5,-0.02002,3e-05,1.94725]
[1778495497030,45.73,81166.18,90.5,-0.02002,3e-05,1.94725]
[1778495497047,45.73,81166.18,90.5,-0.02002,3e-05,1.94725]
[1778495498846,45.73,81166.9,90.5,-0.02001,3e-05,1.94619]
[1778495498883,45.73,81166.9,90.5,-0.02001,3e-05,1.94619]
[1778495504238,45.74,81166.25,90.5,-0.02004,3e-05,1.94907]
[1778495513301,45.75,81169.78,90.5,-0.01998,3e-05,1.9437]
[1778495518336,45.76,81167.16,90.5,-0.02007,3e-05,1.95085]
[1778495523371,45.76,81169.08,90.5,-0.02003,3e-05,1.94794]
[1778495525385,45.77,81184.71,90.5,-0.01963,3e-05,1.91504]
[1778495530420,45.78,81175.37,90.5,-0.01989,3e-05,1.93642]
[1778495535455,45.78,81173.81,90.5,-0.01994,3e-05,1.94106]
[1778495540490,45.79,81181.94,90.5,-0.01975,3e-05,1.92502]
[1778495548546,45.8,81181.65,90.5,-0.01978,3e-05,1.9279]
[1778495553582,45.81,81180.91,90.5,-0.01978,3e-05,1.92697]
[1778495558617,45.82,81180.95,90.5,-0.0198,3e-05,1.92827]
[1778495563654,45.83,81181.27,90.5,-0.01981,3e-05,1.92895]
[1778495568688,45.83,81182.14,90.5,-0.0198,3e-05,1.92844]
[1778495573723,45.84,81183.04,90.5,-0.01979,3e-05,1.92787]
[1778495578758,45.85,81182.98,90.5,-0.01981,3e-05,1.92935]
[1778495583793,45.86,81182.92,90.5,-0.01983,3e-05,1.93082]
[1778495589835,45.87,81175.86,90.5,-0.02003,3e-05,1.94738]
[1778495594870,45.87,81175.52,90.5,-0.02005,3e-05,1.94925]
[1778495599905,45.88,81174.88,90.5,-0.02008,3e-05,1.95175]
[1778495604940,45.88,81175.2,90.5,-0.02009,3e-05,1.95213]
[1778495607961,45.89,81164.31,90.5,-0.02038,3e-05,1.97626]
[1778495612996,45.89,81165.16,90.5,-0.02033,3e-05,1.97134]
[1778495619039,45.9,81164.17,90.5,-0.02037,3e-05,1.97459]
[1778495622122,45.9,81160.34,90.5,-0.02048,3e-05,1.98326]
[1778495628102,45.91,81153.63,90.5,-0.02067,3e-05,1.99896]
[1778495633137,45.91,81153.28,90.5,-0.02069,3e-05,2.00045]
[1778495638172,45.91,81137.18,90.5,-0.02114,3e-05,2.03663]
[1778495639173,45.91,81137.18,90.5,-0.02114,3e-05,2.03663]
[1778495644215,45.92,81136.03,90.5,-0.02118,3e-05,2.03967]
[1778495646235,45.92,81123.64,90.5,-0.02152,3e-05,2.06748]
[1778495651271,45.92,81128.46,90.5,-0.02139,3e-05,2.05681]
[1778495656306,45.92,81119.7,90.5,-0.02164,3e-05,2.07663]
[1778495661341,45.92,81114.54,90.5,-0.02178,3e-05,2.08828]
[1778495666376,45.92,81108.84,90.5,-0.02194,3e-05,2.10109]
[1778495671411,45.92,81102.8,90.5,-0.02207,3e-05,2.1105]
[1778495675439,45.92,81093.18,90.5,-0.02234,3e-05,2.13225]
[1778495680474,45.91,81089.48,90.5,-0.02244,3e-05,2.14017]
[1778495685510,45.91,81092.79,90.5,-0.02234,3e-05,2.13206]
[1778495689538,45.91,81082.79,90.5,-0.02263,3e-05,2.1547]
[1778495694836,45.91,81077.63,90.5,-0.02277,3e-05,2.16616]
[1778495694945,45.9,81074.61,90.5,-0.02286,3e-05,2.17305]
[1778495695482,45.9,81074.61,90.5,-0.02286,3e-05,2.17305]
[1778495703336,45.9,81077.5,90.5,-0.02276,3e-05,2.165]
[1778495709683,45.89,81086.26,90.5,-0.02249,3e-05,2.14382]
[1778495714718,45.89,81086.25,90.5,-0.02248,3e-05,2.14328]
[1778495719753,45.89,81083.02,90.5,-0.02257,3e-05,2.15015]
[1778495724788,45.88,81084.07,90.5,-0.02253,3e-05,2.14708]
[1778495729823,45.88,81083.71,90.5,-0.02253,3e-05,2.1473]
[1778495734858,45.88,81085.86,90.5,-0.02242,3e-05,2.13764]
[1778495736872,45.88,81075.35,90.5,-0.02273,3e-05,2.16177]
[1778495741907,45.87,81075.33,90.5,-0.02272,3e-05,2.1611]
[1778495746942,45.87,81075.0,90.5,-0.02272,3e-05,2.16117]
[1778495751977,45.86,81076.27,90.5,-0.02268,3e-05,2.15756]
[1778495757013,45.86,81078.79,90.5,-0.02259,3e-05,2.15113]
[1778495762048,45.86,81078.83,90.5,-0.02259,3e-05,2.15049]
[1778495767083,45.86,81079.48,90.5,-0.02256,3e-05,2.14845]
[1778495773125,45.85,81079.5,90.5,-0.02255,3e-05,2.1478]
[1778495778161,45.85,81079.39,90.5,-0.02255,3e-05,2.14756]
[1778495783195,45.85,81082.03,90.5,-0.02247,3e-05,2.14097]
[1778495785211,45.85,81068.28,90.5,-0.02287,3e-05,2.17272]
[1778495791251,45.84,81062.68,90.5,-0.02298,3e-05,2.18068]
[1778495796287,45.84,81061.99,90.5,-0.02299,3e-05,2.18149]
[1778495797063,45.84,81061.99,90.5,-0.02299,3e-05,2.18149]
[1778495797080,45.84,81061.99,90.5,-0.02299,3e-05,2.18149]
[1778495798901,45.84,81061.47,90.5,-0.023,3e-05,2.18255]
[1778495798919,45.84,81061.47,90.5,-0.023,3e-05,2.18255]
[1778495806357,45.83,81058.89,90.5,-0.02306,3e-05,2.18709]
[1778495811392,45.82,81059.71,90.5,-0.02302,3e-05,2.18426]
[1778495816427,45.82,81063.85,90.5,-0.02289,3e-05,2.17373]
[1778495822470,45.81,81064.01,90.5,-0.02288,3e-05,2.1724]
[1778495827505,45.81,81063.9,90.5,-0.02287,3e-05,2.17187]
[1778495832540,45.8,81064.1,90.5,-0.02285,3e-05,2.17061]
[1778495837575,45.8,81064.11,90.5,-0.02284,3e-05,2.16979]
[1778495841606,45.8,81051.88,90.5,-0.0232,3e-05,2.19788]
[1778495846640,45.79,81049.07,90.5,-0.02327,3e-05,2.2035]
[1778495851675,45.79,81048.64,90.5,-0.02322,3e-05,2.19905]
[1778495856710,45.78,81048.91,90.5,-0.0232,3e-05,2.1974]
[1778495861745,45.77,81053.17,90.5,-0.02306,3e-05,2.18639]
[1778495866780,45.77,81058.15,90.5,-0.02291,3e-05,2.17388]
[1778495871815,45.77,81062.09,90.5,-0.02278,3e-05,2.16397]
[1778495875843,45.76,81048.78,90.5,-0.02317,3e-05,2.19465]
[1778495880878,45.76,81048.69,90.5,-0.02316,3e-05,2.1939]
[1778495885913,45.75,81049.21,90.5,-0.02313,3e-05,2.19174]
[1778495890950,45.75,81052.3,90.5,-0.02303,3e-05,2.18355]
[1778495895985,45.74,81061.87,90.5,-0.02274,3e-05,2.16034]
[1778495901022,45.74,81060.51,90.5,-0.02277,3e-05,2.16284]
[1778495907064,45.74,81062.14,90.5,-0.02271,3e-05,2.15822]
[1778495912099,45.73,81062.11,90.5,-0.02266,3e-05,2.15345]
[1778495917134,45.73,81063.38,90.5,-0.02261,3e-05,2.14986]
[1778495922169,45.73,81063.46,90.5,-0.0226,3e-05,2.14905]
[1778495927208,45.72,81069.21,90.5,-0.02243,3e-05,2.13511]
[1778495932243,45.72,81062.02,90.5,-0.02263,3e-05,2.1512]
[1778495937278,45.72,81064.53,90.5,-0.02255,3e-05,2.14473]
[1778495942313,45.71,81062.15,90.5,-0.02261,3e-05,2.14965]
[1778495944328,45.71,81046.66,90.5,-0.02307,3e-05,2.18563]
[1778495949932,45.71,81040.76,90.5,-0.02323,3e-05,2.19853]
[1778495953391,45.7,81029.72,90.5,-0.02355,3e-05,2.22391]
[1778495958426,45.69,81031.18,90.5,-0.02349,3e-05,2.21919]
[1778495963462,45.69,81026.19,90.5,-0.02363,3e-05,2.22983]
[1778495965476,45.69,81014.32,90.5,-0.02399,3e-05,2.25783]
[1778495970511,45.68,81013.54,90.5,-0.02399,3e-05,2.2582]
[1778495971976,45.68,81013.54,90.5,-0.02399,3e-05,2.2582]
[1778495973804,45.67,81003.72,90.5,-0.02425,3e-05,2.27707]
[1778495976337,45.67,80988.74,90.5,-0.0247,3e-05,2.31257]
[1778495984609,45.65,80990.78,90.5,-0.02459,3e-05,2.30394]
[1778495987630,45.64,81000.05,90.5,-0.02429,3e-05,2.28013]
[1778495992665,45.63,81005.11,90.5,-0.02411,3e-05,2.26616]
[1778495997700,45.63,81005.65,90.5,-0.02407,3e-05,2.26326]
[1778495999714,45.62,81015.61,90.5,-0.02376,3e-05,2.23859]
[1778496001383,45.62,81015.89,90.5,-0.02374,3e-05,2.23761]
[1778496007770,45.61,81017.56,90.5,-0.02367,3e-05,2.23178]
[1778496012805,45.61,81024.44,90.5,-0.02344,3e-05,2.2141]
[1778496017840,45.6,81027.04,90.5,-0.02335,3e-05,2.20678]
[1778496022875,45.59,81031.06,90.5,-0.02321,3e-05,2.196]
[1778496027915,45.59,81039.42,90.5,-0.02295,3e-05,2.17535]
[1778496032950,45.58,81039.37,90.5,-0.0229,3e-05,2.17054]
[1778496034964,45.58,81049.81,90.5,-0.02259,3e-05,2.14584]
[1778496040000,45.58,81042.35,90.5,-0.0228,3e-05,2.16273]
[1778496045039,45.58,81042.67,90.5,-0.02279,3e-05,2.16139]
[1778496050075,45.57,81044.0,90.5,-0.02274,3e-05,2.1577]
[1778496051541,45.57,81044.53,90.5,-0.02272,3e-05,2.15635]
[1778496052086,45.57,81044.53,90.5,-0.02272,3e-05,2.15635]
[1778496053466,45.61,81044.03,90.5,-0.02283,3e-05,2.1647]
[1778496054103,45.62,81043.96,90.5,-0.02284,3e-05,2.16558]
[1778496055363,45.62,81044.24,90.5,-0.02284,3e-05,2.16565]
[1778496056117,45.62,81044.65,90.5,-0.02283,3e-05,2.16456]
[1778496057249,45.62,81044.4,90.5,-0.02283,3e-05,2.16503]
[1778496057299,45.62,81044.4,90.5,-0.02283,3e-05,2.16503]
[1778496058131,45.62,81044.37,90.5,-0.02284,3e-05,2.16582]
[1778496059014,45.62,81044.37,90.5,-0.02284,3e-05,2.16582]
[1778496064174,45.65,81049.74,90.5,-0.02274,3e-05,2.15759]
[1778496066310,45.65,81052.44,90.5,-0.02268,3e-05,2.15276]
[1778496067195,45.65,81052.9,90.5,-0.02266,3e-05,2.15159]
[1778496074248,45.65,81054.38,90.5,-0.02261,3e-05,2.14745]
[1778496078278,45.65,81066.01,90.5,-0.02226,3e-05,2.12016]
[1778496083313,45.65,81070.95,90.5,-0.02212,3e-05,2.10858]
[1778496088348,45.65,81073.4,90.5,-0.02205,3e-05,2.10281]
[1778496093383,45.64,81075.47,90.5,-0.02195,3e-05,2.09387]
[1778496097126,45.64,81076.02,90.5,-0.02193,3e-05,2.09259]
[1778496097149,45.64,81076.02,90.5,-0.02193,3e-05,2.09259]
[1778496098942,45.64,81076.76,90.5,-0.02191,3e-05,2.09087]
[1778496099453,45.64,81076.57,90.5,-0.02191,3e-05,2.09128]
[1778496100522,45.64,81076.46,90.5,-0.02192,3e-05,2.09153]
[1778496101660,45.64,81076.39,90.5,-0.02192,3e-05,2.09167]
[1778496107481,45.64,81071.39,90.5,-0.02206,3e-05,2.10302]
[1778496112516,45.64,81071.27,90.5,-0.02206,3e-05,2.10311]
[1778496113945,45.64,81071.27,90.5,-0.02206,3e-05,2.10311]
[1778496114530,45.64,81084.36,90.5,-0.02169,3e-05,2.07316]
[1778496121580,45.64,81080.45,90.5,-0.0218,3e-05,2.08208]
[1778496127623,45.64,81080.7,90.5,-0.02179,3e-05,2.08149]
[1778496130683,45.64,81080.7,90.5,-0.02179,3e-05,2.08149]
[1778496136686,45.64,81080.84,90.5,-0.02179,3e-05,2.08114]
[1778496141721,45.64,81082.68,90.5,-0.02173,3e-05,2.07696]
[1778496146758,45.64,81081.39,90.5,-0.02177,3e-05,2.07993]
[1778496148328,45.64,81081.39,90.5,-0.02177,3e-05,2.07993]
[1778496148770,45.64,81082.14,90.5,-0.02175,3e-05,2.07823]
[1778496153805,45.67,81081.88,90.5,-0.02177,3e-05,2.0789]
[1778496156133,45.67,81082.64,90.5,-0.02176,3e-05,2.07801]
[1778496156166,45.67,81082.64,90.5,-0.02176,3e-05,2.07801]
[1778496156170,45.68,81083.07,90.5,-0.02176,3e-05,2.07871]
[1778496161861,45.68,81079.6,90.5,-0.02186,3e-05,2.08662]
[1778496166899,45.68,81078.77,90.5,-0.02189,3e-05,2.08846]
[1778496171931,45.68,81076.07,90.5,-0.02196,3e-05,2.09455]
[1778496176966,45.68,81076.03,90.5,-0.02196,3e-05,2.09454]
[1778496183008,45.68,81075.75,90.5,-0.02197,3e-05,2.09506]
[1778496185023,45.68,81063.07,90.5,-0.02234,3e-05,2.12414]
[1778496190058,45.67,81057.22,90.5,-0.0225,3e-05,2.1373]
[1778496195093,45.67,81054.83,90.5,-0.02257,3e-05,2.14238]
[1778496200128,45.67,81054.03,90.5,-0.02258,3e-05,2.14374]
[1778496205163,45.67,81054.86,90.5,-0.02255,3e-05,2.1413]
[1778496209740,45.66,81057.92,90.5,-0.02246,3e-05,2.13384]
[1778496212212,45.68,81057.9,90.5,-0.02245,3e-05,2.13198]
[1778496217247,45.7,81056.76,90.5,-0.02253,3e-05,2.13838]
[1778496218254,45.7,81045.58,90.5,-0.02287,3e-05,2.1652]
[1778496218913,45.7,81045.58,90.5,-0.02287,3e-05,2.1652]
[1778496219261,45.7,81043.96,90.5,-0.02292,3e-05,2.1697]
[1778496224049,45.7,81045.51,90.5,-0.02287,3e-05,2.16547]
[1778496229331,45.7,81046.0,90.5,-0.02284,3e-05,2.16351]
[1778496234366,45.69,81045.38,90.5,-0.02285,3e-05,2.16428]
[1778496239401,45.69,81048.37,90.5,-0.02276,3e-05,2.15667]
[1778496244129,45.69,81049.19,90.5,-0.02273,3e-05,2.1544]
[1778496249472,45.68,81051.52,90.5,-0.02265,3e-05,2.14822]
[1778496255514,45.68,81052.67,90.5,-0.02261,3e-05,2.14494]
[1778496260549,45.68,81058.05,90.5,-0.02245,3e-05,2.13201]
[1778496265584,45.68,81061.83,90.5,-0.02233,3e-05,2.12294]
[1778496270619,45.68,81059.68,90.5,-0.02239,3e-05,2.12758]
[1778496275654,45.67,81060.16,90.5,-0.02233,3e-05,2.12197]
[1778496280689,45.67,81060.19,90.5,-0.02233,3e-05,2.12157]
[1778496285724,45.67,81055.93,90.5,-0.02245,3e-05,2.13104]
[1778496290761,45.67,81055.92,90.5,-0.02244,3e-05,2.13065]
[1778496295796,45.67,81055.79,90.5,-0.02244,3e-05,2.13055]
[1778496300831,45.66,81051.06,90.5,-0.02257,3e-05,2.14114]
[1778496305866,45.66,81048.6,90.5,-0.02264,3e-05,2.14634]
[1778496310901,45.66,81048.18,90.5,-0.02264,3e-05,2.1468]
[1778496315936,45.65,81045.82,90.5,-0.02271,3e-05,2.15179]
[1778496321373,45.65,81045.46,90.5,-0.02271,3e-05,2.15218]
[1778496322985,45.65,81036.16,90.5,-0.02298,3e-05,2.17362]
[1778496328022,45.65,81044.31,90.5,-0.02273,3e-05,2.15375]
[1778496331423,45.64,81044.7,90.5,-0.02272,3e-05,2.15257]
[1778496332061,45.64,81058.52,90.5,-0.02227,3e-05,2.11608]
[1778496335082,45.64,81072.2,90.5,-0.02187,3e-05,2.08449]
[1778496340117,45.64,81076.88,90.5,-0.02174,3e-05,2.07384]
[1778496345152,45.64,81076.49,90.5,-0.02175,3e-05,2.07482]
[1778496350187,45.64,81078.77,90.5,-0.02169,3e-05,2.06975]
[1778496352731,45.64,81079.02,90.5,-0.02168,3e-05,2.06922]
[1778496353208,45.64,81079.6,90.5,-0.02166,3e-05,2.06796]
[1778496354215,45.65,81065.86,90.5,-0.02208,3e-05,2.10103]
[1778496356986,45.66,81069.68,90.5,-0.02199,3e-05,2.09389]
[1778496357020,45.66,81069.68,90.5,-0.02199,3e-05,2.09389]
[1778496357236,45.66,81069.81,90.5,-0.02198,3e-05,2.09358]
[1778496358220,45.66,81069.81,90.5,-0.02198,3e-05,2.09358]
[1778496358243,45.66,81068.95,90.5,-0.02201,3e-05,2.09553]
[1778496359322,45.66,81068.95,90.5,-0.02201,3e-05,2.09553]
[1778496359423,45.67,81068.76,90.5,-0.02202,3e-05,2.09678]
[1778496361323,45.67,81067.28,90.5,-0.02207,3e-05,2.10015]
[1778496361354,45.67,81063.23,90.5,-0.02218,3e-05,2.10942]
[1778496363055,45.67,81060.7,90.5,-0.02227,3e-05,2.11604]
[1778496363278,45.67,81060.53,90.5,-0.02227,3e-05,2.11638]
[1778496367226,45.67,81059.49,90.5,-0.0223,3e-05,2.1186]
[1778496367306,45.67,81058.76,90.5,-0.02232,3e-05,2.12023]
[1778496370430,45.72,81046.07,90.5,-0.02281,3e-05,2.15886]
[1778496374163,45.73,81043.48,90.5,-0.02291,3e-05,2.16701]
[1778496374195,45.73,81043.48,90.5,-0.02291,3e-05,2.16701]
[1778496374355,45.73,81043.37,90.5,-0.02292,3e-05,2.16796]
[1778496379390,45.73,81042.24,90.5,-0.02295,3e-05,2.16985]
[1778496382044,45.73,81041.96,90.5,-0.02295,3e-05,2.1702]
[1778496383795,45.73,81042.2,90.5,-0.02294,3e-05,2.16948]
[1778496389464,45.72,81033.48,90.5,-0.02319,3e-05,2.18889]
[1778496395346,45.72,81032.69,90.5,-0.02317,3e-05,2.18615]
[1778496397166,45.71,81038.01,90.5,-0.02299,3e-05,2.1727]
[1778496397186,45.71,81038.01,90.5,-0.02299,3e-05,2.1727]
[1778496399460,45.71,81038.11,90.5,-0.02299,3e-05,2.17214]
[1778496399502,45.71,81038.11,90.5,-0.02299,3e-05,2.17214]
[1778496401208,45.71,81038.05,90.5,-0.02299,3e-05,2.17211]
[1778496402109,45.71,81038.08,90.5,-0.02298,3e-05,2.17171]
[1778496403367,45.71,81037.9,90.5,-0.02298,3e-05,2.17196]
[1778496405548,45.71,81037.33,90.5,-0.023,3e-05,2.17313]
[1778496410612,45.7,81026.31,90.5,-0.02331,3e-05,2.19778]
[1778496412663,45.7,81025.95,90.5,-0.02332,3e-05,2.19841]
[1778496413603,45.7,81025.95,90.5,-0.02332,3e-05,2.19841]
[1778496413645,45.7,81023.55,90.5,-0.02339,3e-05,2.20389]
[1778496413994,45.7,81023.55,90.5,-0.02339,3e-05,2.20389]
[1778496416358,45.7,81015.54,90.5,-0.02363,3e-05,2.22277]
[1778496422338,45.69,81015.37,90.5,-0.02361,3e-05,2.2213]
[1778496423704,45.68,81005.91,90.5,-0.0239,3e-05,2.24325]
[1778496428738,45.67,81000.04,90.5,-0.02406,3e-05,2.25589]
[1778496433773,45.67,80999.49,90.5,-0.02405,3e-05,2.25562]
[1778496438808,45.66,81005.64,90.5,-0.02384,3e-05,2.23925]
[1778496443843,45.65,81008.93,90.5,-0.02373,3e-05,2.2299]
[1778496447742,45.65,81012.17,90.5,-0.02362,3e-05,2.22135]
[1778496452836,45.64,81016.78,90.5,-0.02342,3e-05,2.20487]
[1778496457945,45.63,81014.71,90.5,-0.02346,3e-05,2.20836]
[1778496462980,45.63,81019.13,90.5,-0.02331,3e-05,2.19665]
[1778496468015,45.62,81020.67,90.5,-0.02325,3e-05,2.19193]
[1778496473050,45.61,81018.76,90.5,-0.0233,3e-05,2.19539]
[1778496478085,45.61,81019.12,90.5,-0.02327,3e-05,2.19346]
[1778496483120,45.6,81012.46,90.5,-0.02346,3e-05,2.20822]
[1778496488155,45.6,81016.44,90.5,-0.02332,3e-05,2.19754]
[1778496492109,45.59,81019.49,90.5,-0.02322,3e-05,2.18964]
[1778496497218,45.59,81020.23,90.5,-0.02319,3e-05,2.18665]
[1778496502253,45.58,81019.08,90.5,-0.02321,3e-05,2.18834]
[1778496508295,45.57,81019.19,90.5,-0.02319,3e-05,2.18684]
[1778496516351,45.57,81024.11,90.5,-0.02298,3e-05,2.16936]
[1778496519828,45.56,81030.4,90.5,-0.02278,3e-05,2.15404]
[1778496520387,45.56,81030.4,90.5,-0.02278,3e-05,2.15389]
[1778496525415,45.58,81030.22,90.5,-0.02284,3e-05,2.15844]
[1778496528584,45.59,81030.49,90.5,-0.02284,3e-05,2.15849]
[1778496528618,45.59,81030.49,90.5,-0.02284,3e-05,2.15849]
[1778496528672,45.6,81030.5,90.5,-0.02286,3e-05,2.15983]
[1778496534478,45.59,81030.14,90.5,-0.02286,3e-05,2.15975]
[1778496537417,45.59,81030.5,90.5,-0.02284,3e-05,2.1586]
[1778496537499,45.59,81030.94,90.5,-0.02283,3e-05,2.15741]
[1778496542534,45.61,81033.16,90.5,-0.0228,3e-05,2.15568]
[1778496545174,45.61,81034.8,90.5,-0.02277,3e-05,2.15324]
[1778496545214,45.61,81034.8,90.5,-0.02277,3e-05,2.15324]
[1778496545555,45.61,81035.18,90.5,-0.02276,3e-05,2.15221]
[1778496550590,45.61,81036.62,90.5,-0.02271,3e-05,2.14823]
[1778496554017,45.61,81036.79,90.5,-0.0227,3e-05,2.14772]
[1778496554618,45.61,81038.73,90.5,-0.02265,3e-05,2.14368]
[1778496559653,45.63,81038.25,90.5,-0.02271,3e-05,2.14848]
[1778496564688,45.65,81038.75,90.5,-0.02274,3e-05,2.15096]
[1778496566702,45.66,81050.38,90.5,-0.02242,3e-05,2.12538]
[1778496571737,45.68,81051.55,90.5,-0.02239,3e-05,2.12236]
[1778496572226,45.68,81051.55,90.5,-0.02239,3e-05,2.12236]
[1778496572260,45.68,81051.55,90.5,-0.02239,3e-05,2.12236]
[1778496572744,45.68,81052.01,90.5,-0.02238,3e-05,2.12123]
[1778496577779,45.68,81055.64,90.5,-0.02227,3e-05,2.11257]
[1778496582814,45.68,81058.62,90.5,-0.02218,3e-05,2.10551]
[1778496587849,45.68,81059.58,90.5,-0.02215,3e-05,2.10313]
[1778496593891,45.68,81059.67,90.5,-0.02214,3e-05,2.1027]
[1778496598907,45.67,81060.41,90.5,-0.02212,3e-05,2.1009]
[1778496599622,45.68,81060.71,90.5,-0.02212,3e-05,2.10093]
[1778496601973,45.68,81059.99,90.5,-0.02215,3e-05,2.10338]
[1778496602614,45.68,81059.99,90.5,-0.02215,3e-05,2.10338]
[1778496602638,45.68,81059.99,90.5,-0.02215,3e-05,2.10338]
[1778496602710,45.69,81067.39,90.5,-0.02195,3e-05,2.08719]
[1778496607991,45.69,81067.09,90.5,-0.02195,3e-05,2.08788]
[1778496613026,45.69,81069.19,90.5,-0.02189,3e-05,2.08301]
[1778496619068,45.69,81068.27,90.5,-0.02192,3e-05,2.08507]
[1778496624103,45.69,81070.57,90.5,-0.02185,3e-05,2.07984]
[1778496630145,45.69,81068.51,90.5,-0.02191,3e-05,2.08456]
[1778496635180,45.69,81068.96,90.5,-0.02186,3e-05,2.0794]
[1778496640215,45.69,81065.55,90.5,-0.02196,3e-05,2.08721]
[1778496644243,45.69,81074.86,90.5,-0.02169,3e-05,2.06604]
[1778496649279,45.69,81076.48,90.5,-0.02165,3e-05,2.06255]
[1778496651021,45.69,81077.51,90.5,-0.02162,3e-05,2.06025]
[1778496652084,45.69,81077.93,90.5,-0.02161,3e-05,2.05934]
[1778496655269,45.69,81076.84,90.5,-0.02164,3e-05,2.06193]
[1778496657458,45.69,81076.73,90.5,-0.02164,3e-05,2.06226]
[1778496663378,45.69,81077.22,90.5,-0.02163,3e-05,2.06141]
[1778496668413,45.69,81069.04,90.5,-0.02187,3e-05,2.08014]
[1778496674455,45.69,81069.84,90.5,-0.02185,3e-05,2.07836]
[1778496679490,45.69,81071.96,90.5,-0.02179,3e-05,2.07361]
[1778496684525,45.69,81069.85,90.5,-0.02185,3e-05,2.07848]
[1778496689560,45.69,81069.63,90.5,-0.02185,3e-05,2.07904]
[1778496694595,45.69,81069.03,90.5,-0.02183,3e-05,2.07636]
[1778496697205,45.69,81069.31,90.5,-0.02182,3e-05,2.07575]
[1778496697253,45.69,81069.31,90.5,-0.02182,3e-05,2.07575]
[1778496699510,45.69,81069.66,90.5,-0.02181,3e-05,2.07499]
[1778496699751,45.69,81069.66,90.5,-0.02181,3e-05,2.07499]
[1778496705674,45.69,81071.1,90.5,-0.02177,3e-05,2.07184]
[1778496710709,45.69,81071.37,90.5,-0.02177,3e-05,2.07136]
[1778496715744,45.7,81072.14,90.5,-0.02175,3e-05,2.06973]
[1778496720779,45.7,81071.95,90.5,-0.02175,3e-05,2.07029]
[1778496725814,45.7,81069.09,90.5,-0.02184,3e-05,2.0769]
[1778496730849,45.7,81071.75,90.5,-0.02176,3e-05,2.07095]
[1778496736891,45.7,81076.84,90.5,-0.02162,3e-05,2.05966]
[1778496743940,45.7,81071.34,90.5,-0.02178,3e-05,2.07242]
[1778496744947,45.7,81054.79,90.5,-0.02226,3e-05,2.11032]
[1778496747975,45.7,81051.69,90.5,-0.02235,3e-05,2.11737]
[1778496748046,45.7,81051.46,90.5,-0.02235,3e-05,2.11784]
[1778496754010,45.72,81049.9,90.5,-0.02242,3e-05,2.12191]
[1778496759468,45.74,81041.66,90.5,-0.0227,3e-05,2.14408]
[1778496759507,45.74,81041.66,90.5,-0.0227,3e-05,2.14408]
[1778496759525,45.75,81043.76,90.5,-0.02264,3e-05,2.13992]
[1778496762260,45.74,81042.24,90.5,-0.02269,3e-05,2.14326]
[1778496762591,45.74,81043.24,90.5,-0.02266,3e-05,2.14082]
[1778496768108,45.77,81040.11,90.5,-0.0228,3e-05,2.15244]
[1778496768994,45.77,81040.11,90.5,-0.0228,3e-05,2.15244]
[1778496774151,45.79,81037.72,90.5,-0.02293,3e-05,2.1622]
[1778496781843,45.8,81037.91,90.5,-0.02296,3e-05,2.16449]
[1778496787242,45.84,81044.72,90.5,-0.02283,3e-05,2.15473]
[1778496793757,45.85,81045.03,90.5,-0.02286,3e-05,2.15676]
[1778496799326,46.01,81043.9,90.5,-0.02325,3e-05,2.18818]
[1778496804361,46.02,81039.66,90.5,-0.02342,3e-05,2.20133]
[1778496809396,46.04,81035.51,90.5,-0.02358,3e-05,2.21419]
[1778496814431,46.06,81035.65,90.5,-0.02357,3e-05,2.21254]
[1778496819467,46.07,81034.42,90.5,-0.02365,3e-05,2.2184]
[1778496824503,46.09,81032.2,90.5,-0.02375,3e-05,2.22656]
[1778496829538,46.1,81033.33,90.5,-0.02375,3e-05,2.22671]
[1778496835580,46.12,81037.36,90.5,-0.02367,3e-05,2.22052]
[1778496840615,46.13,81034.28,90.5,-0.0238,3e-05,2.23069]
[1778496845650,46.15,81033.81,90.5,-0.02385,3e-05,2.23456]
[1778496849063,46.16,81034.52,90.5,-0.02385,3e-05,2.23397]
[1778496849106,46.16,81034.86,90.5,-0.02384,3e-05,2.2337]
[1778496849678,46.16,81034.88,90.5,-0.02385,3e-05,2.2342]
[1778496852155,46.16,81034.88,90.5,-0.02385,3e-05,2.2342]
[1778496852699,46.16,81035.74,90.5,-0.02381,3e-05,2.23126]
[1778496857734,46.17,81036.15,90.5,-0.02384,3e-05,2.23356]
[1778496861129,46.18,81036.31,90.5,-0.02386,3e-05,2.23481]
[1778496861166,46.18,81036.31,90.5,-0.02386,3e-05,2.23481]
[1778496862065,46.18,81036.31,90.5,-0.02386,3e-05,2.23481]
[1778496862072,46.18,81036.3,90.5,-0.02385,3e-05,2.23454]
[1778496867316,46.17,81035.38,90.5,-0.02386,3e-05,2.23521]
[1778496868811,46.18,81035.34,90.5,-0.02388,3e-05,2.23639]
[1778496873846,46.19,81036.05,90.5,-0.02385,3e-05,2.2331]
[1778496880895,46.21,81037.99,90.5,-0.02383,3e-05,2.23226]
[1778496885930,46.23,81043.74,90.5,-0.02369,3e-05,2.22136]
[1778496887944,46.23,81034.3,90.5,-0.024,3e-05,2.24491]
[1778496892252,46.25,81034.53,90.5,-0.02402,3e-05,2.24644]
[1778496892294,46.25,81034.53,90.5,-0.02402,3e-05,2.24644]
[1778496892979,46.24,81034.47,90.5,-0.02401,3e-05,2.24625]
[1778496898016,46.23,81033.47,90.5,-0.02402,3e-05,2.247]
[1778496899401,46.23,81032.07,90.5,-0.02406,3e-05,2.25001]
[1778496899948,46.23,81032.07,90.5,-0.02406,3e-05,2.25001]
[1778496901839,46.23,81029.92,90.5,-0.02413,3e-05,2.25534]
[1778496902044,46.23,81027.57,90.5,-0.0242,3e-05,2.26063]
[1778496904058,46.24,81017.06,90.5,-0.02454,3e-05,2.28692]
[1778496909093,46.25,81022.81,90.5,-0.02439,3e-05,2.27536]
[1778496913334,46.26,81022.65,90.5,-0.02441,3e-05,2.27716]
[1778496916613,46.27,81020.02,90.5,-0.02452,3e-05,2.28537]
[1778496926275,46.29,81012.14,90.5,-0.02482,3e-05,2.30852]
[1778496928335,46.29,81012.63,90.5,-0.02481,3e-05,2.30815]
[1778496929140,46.29,81012.63,90.5,-0.02481,3e-05,2.30815]
[1778496929143,46.3,81010.2,90.5,-0.0249,3e-05,2.31488]
[1778496929233,46.3,81000.58,90.5,-0.0252,3e-05,2.33844]
[1778496934268,46.31,81006.07,90.5,-0.02501,3e-05,2.32243]
[1778496937489,46.31,81006.31,90.5,-0.02501,3e-05,2.32261]
[1778496943331,46.32,81006.15,90.5,-0.02505,3e-05,2.32567]
[1778496949333,46.33,81009.93,90.5,-0.02495,3e-05,2.31795]
[1778496955415,46.35,81014.48,90.5,-0.02485,3e-05,2.31001]
[1778496962464,46.36,81014.53,90.5,-0.02488,3e-05,2.31268]
[1778496971214,46.38,81014.71,90.5,-0.02491,3e-05,2.31535]
[1778496977569,46.39,81023.71,90.5,-0.02467,3e-05,2.2962]
[1778496983611,46.41,81017.44,90.5,-0.02489,3e-05,2.31386]
[1778496988646,46.42,81009.06,90.5,-0.02518,3e-05,2.33615]
[1778496991334,46.42,81009.11,90.5,-0.02519,3e-05,2.33671]
[1778496995732,46.43,81009.03,90.5,-0.02517,3e-05,2.33386]
[1778496995751,46.43,81009.03,90.5,-0.02517,3e-05,2.33386]
[1778496999758,46.43,81008.24,90.5,-0.02521,3e-05,2.33717]
[1778496999807,46.43,81008.24,90.5,-0.02521,3e-05,2.33717]
[1778497006773,46.45,81012.6,90.5,-0.02511,3e-05,2.32927]
[1778497007251,46.45,81012.6,90.5,-0.02511,3e-05,2.32927]
[1778497015835,46.47,81011.84,90.5,-0.02517,3e-05,2.33434]
[1778497019433,46.47,81012.49,90.5,-0.02516,3e-05,2.33347]
[1778497024898,46.49,81009.87,90.5,-0.02528,3e-05,2.34282]
[1778497029933,46.49,81011.68,90.5,-0.02525,3e-05,2.34021]
[1778497030274,46.49,81011.68,90.5,-0.02525,3e-05,2.34021]
[1778497031947,46.5,81000.57,90.5,-0.02561,3e-05,2.36829]
[1778497036982,46.51,80997.62,90.5,-0.02573,3e-05,2.37714]
[1778497042057,46.51,80992.92,90.5,-0.0259,3e-05,2.38996]
[1778497042058,46.51,80992.92,90.5,-0.0259,3e-05,2.38996]
[1778497048062,46.52,80986.91,90.5,-0.02612,3e-05,2.40682]
[1778497053097,46.53,80988.2,90.5,-0.02605,3e-05,2.4004]
[1778497053299,46.53,80988.2,90.5,-0.02605,3e-05,2.4004]
[1778497064071,46.54,80988.35,90.5,-0.02608,3e-05,2.40272]
[1778497069209,46.55,80990.5,90.5,-0.02603,3e-05,2.39904]
[1778497074321,46.56,80985.85,90.5,-0.0262,3e-05,2.41204]
[1778497076258,46.56,80975.38,90.5,-0.02655,3e-05,2.43887]
[1778497077539,46.56,80971.88,90.5,-0.02667,3e-05,2.44793]
[1778497078273,46.56,80971.4,90.5,-0.02669,3e-05,2.44935]
[1778497080798,46.57,80968.82,90.5,-0.02678,3e-05,2.45628]
[1778497081091,46.57,80968.82,90.5,-0.02678,3e-05,2.45628]
[1778497081294,46.57,80966.9,90.5,-0.02685,3e-05,2.46134]
[1778497083424,46.57,80965.72,90.5,-0.02689,3e-05,2.46469]
[1778497084315,46.57,80964.64,90.5,-0.02693,3e-05,2.4676]
[1778497089350,46.57,80972.36,90.5,-0.02668,3e-05,2.44897]
[1778497094389,46.58,80971.03,90.5,-0.02674,3e-05,2.45328]
[1778497099424,46.58,80967.74,90.5,-0.02686,3e-05,2.46252]
[1778497102445,46.59,80957.47,90.5,-0.02722,3e-05,2.48916]
[1778497107480,46.6,80954.21,90.5,-0.02736,3e-05,2.50025]
[1778497112515,46.62,80947.4,90.5,-0.0276,3e-05,2.51688]
[1778497117550,46.63,80946.4,90.5,-0.02767,3e-05,2.52247]
[1778497118542,46.63,80946.4,90.5,-0.02767,3e-05,2.52247]
[1778497118557,46.64,80952.74,90.5,-0.02745,3e-05,2.50618]
[1778497123592,46.64,80946.48,90.5,-0.02768,3e-05,2.52305]
[1778497129378,46.64,80946.41,90.5,-0.02769,3e-05,2.52374]
[1778497130860,46.64,80946.0,90.5,-0.0277,3e-05,2.52483]
[1778497137349,46.64,80949.36,90.5,-0.02759,3e-05,2.51636]
[1778497141694,46.64,80947.89,90.5,-0.02764,3e-05,2.52041]
[1778497145015,46.64,80948.89,90.5,-0.02761,3e-05,2.51792]
[1778497146308,46.64,80948.89,90.5,-0.02761,3e-05,2.51799]
[1778497146719,46.64,80948.38,90.5,-0.02763,3e-05,2.51931]
[1778497151794,46.65,80946.88,90.5,-0.02768,3e-05,2.52334]
[1778497156829,46.65,80944.75,90.5,-0.02776,3e-05,2.52895]
[1778497161864,46.65,80944.01,90.5,-0.02778,3e-05,2.53101]
[1778497166900,46.65,80943.69,90.5,-0.0278,3e-05,2.53188]
[1778497172943,46.65,80939.62,90.5,-0.02789,3e-05,2.53757]
[1778497177978,46.65,80940.05,90.5,-0.02787,3e-05,2.53636]
[1778497184019,46.65,80944.92,90.5,-0.0277,3e-05,2.52382]
[1778497189138,46.65,80949.62,90.5,-0.02754,3e-05,2.51178]
[1778497189947,46.65,80948.83,90.5,-0.02757,3e-05,2.51389]
[1778497190170,46.65,80948.83,90.5,-0.02757,3e-05,2.51389]
[1778497190312,46.65,80948.83,90.5,-0.02757,3e-05,2.51389]
[1778497190414,46.65,80935.71,90.5,-0.02802,3e-05,2.5479]
[1778497191760,46.65,80935.23,90.5,-0.02804,3e-05,2.54914]
[1778497192350,46.65,80934.24,90.5,-0.02807,3e-05,2.55169]
[1778497192500,46.65,80934.24,90.5,-0.02807,3e-05,2.55169]
[1778497197842,46.65,80929.74,90.5,-0.02823,3e-05,2.56329]
[1778497198743,46.65,80930.05,90.5,-0.02822,3e-05,2.56243]
[1778497204372,46.64,80929.92,90.5,-0.02822,3e-05,2.56255]
[1778497208875,46.64,80930.37,90.5,-0.0282,3e-05,2.56121]
[1778497209196,46.64,80930.98,90.5,-0.02818,3e-05,2.55953]
[1778497214231,46.64,80938.72,90.5,-0.02791,3e-05,2.53923]
[1778497219266,46.64,80951.47,90.5,-0.02747,3e-05,2.50635]
[1778497224301,46.64,80952.66,90.5,-0.02743,3e-05,2.50363]
[1778497229336,46.65,80950.03,90.5,-0.02753,3e-05,2.51058]
[1778497235378,46.65,80954.27,90.5,-0.02734,3e-05,2.49535]
[1778497240413,46.65,80953.07,90.5,-0.02738,3e-05,2.49887]
[1778497245422,46.65,80956.86,90.5,-0.02726,3e-05,2.48946]
[1778497250483,46.65,80965.87,90.5,-0.02696,3e-05,2.46714]
[1778497256525,46.66,80965.03,90.5,-0.027,3e-05,2.47003]
[1778497261560,46.66,80966.57,90.5,-0.02696,3e-05,2.46677]
[1778497266598,46.67,80966.98,90.5,-0.02695,3e-05,2.46642]
[1778497271633,46.67,80965.72,90.5,-0.027,3e-05,2.47031]
[1778497276668,46.67,80958.72,90.5,-0.02725,3e-05,2.48875]
[1778497281703,46.67,80957.96,90.5,-0.02728,3e-05,2.4912]
[1778497286738,46.68,80965.95,90.5,-0.02702,3e-05,2.47135]
[1778497291773,46.68,80965.83,90.5,-0.02698,3e-05,2.46772]
[1778497297305,46.68,80965.62,90.5,-0.027,3e-05,2.46879]
[1778497302850,46.69,80973.92,90.5,-0.02673,3e-05,2.44878]
[1778497307889,46.69,80970.27,90.5,-0.02687,3e-05,2.45892]
[1778497310910,46.7,80961.43,90.5,-0.02717,3e-05,2.48184]
[1778497315945,46.7,80957.01,90.5,-0.02733,3e-05,2.49373]
[1778497320980,46.7,80958.03,90.5,-0.0273,3e-05,2.49164]
[1778497326017,46.7,80957.7,90.5,-0.02732,3e-05,2.493]
[1778497331050,46.71,80958.37,90.5,-0.0273,3e-05,2.49177]
[1778497336085,46.71,80963.43,90.5,-0.02714,3e-05,2.47934]
[1778497341120,46.71,80964.74,90.5,-0.0271,3e-05,2.47659]
[1778497346155,46.71,80967.22,90.5,-0.02702,3e-05,2.47091]
[1778497351190,46.72,80970.5,90.5,-0.02688,3e-05,2.4587]
[1778497356225,46.72,80970.46,90.5,-0.02689,3e-05,2.45954]
[1778497361260,46.73,80960.82,90.5,-0.02722,3e-05,2.48495]
[1778497367302,46.73,80962.23,90.5,-0.02719,3e-05,2.48202]
[1778497372337,46.73,80961.7,90.5,-0.02721,3e-05,2.48396]
[1778497377372,46.74,80957.57,90.5,-0.02736,3e-05,2.49506]
[1778497382407,46.74,80957.7,90.5,-0.02736,3e-05,2.49522]
[1778497386435,46.74,80971.05,90.5,-0.02692,3e-05,2.4617]
[1778497391470,46.75,80973.55,90.5,-0.02684,3e-05,2.45614]
[1778497395666,46.75,80973.89,90.5,-0.02684,3e-05,2.45577]
[1778497399006,46.75,80973.94,90.5,-0.02684,3e-05,2.45629]
[1778497400392,46.75,80973.05,90.5,-0.02688,3e-05,2.4587]
[1778497401176,46.75,80972.75,90.5,-0.02689,3e-05,2.45962]
[1778497406575,46.76,80976.36,90.5,-0.02678,3e-05,2.45144]
[1778497411610,46.76,80978.25,90.5,-0.02668,3e-05,2.44296]
[1778497416645,46.77,80980.49,90.5,-0.02662,3e-05,2.4382]
[1778497421680,46.77,80982.1,90.5,-0.02658,3e-05,2.43512]
[1778497426968,46.78,80983.07,90.5,-0.02655,3e-05,2.43345]
[1778497427069,46.78,80996.69,90.5,-0.02611,3e-05,2.39962]
[1778497428168,46.78,80996.69,90.5,-0.02611,3e-05,2.39962]
[1778497428253,46.78,81002.5,90.5,-0.02592,3e-05,2.38546]
[1778497428895,46.78,81002.5,90.5,-0.02592,3e-05,2.38546]
[1778497428940,46.77,81002.5,90.5,-0.02591,3e-05,2.38488]
[1778497434771,46.78,80997.69,90.5,-0.02609,3e-05,2.39838]
[1778497441820,46.79,80997.32,90.5,-0.02613,3e-05,2.40106]
[1778497446855,46.8,80997.07,90.5,-0.02615,3e-05,2.40295]
[1778497451890,46.81,81000.96,90.5,-0.02604,3e-05,2.39454]
[1778497456925,46.81,81001.55,90.5,-0.02604,3e-05,2.39438]
[1778497464982,46.82,80998.08,90.5,-0.02618,3e-05,2.40502]
[1778497470020,46.83,80998.36,90.5,-0.02618,3e-05,2.40549]
[1778497475055,46.84,80998.88,90.5,-0.02614,3e-05,2.4009]
[1778497481097,46.84,80998.62,90.5,-0.02616,3e-05,2.40304]
[1778497482061,46.84,80998.62,90.5,-0.02616,3e-05,2.40304]
[1778497482104,46.84,80997.84,90.5,-0.02619,3e-05,2.40522]
[1778497485554,46.84,80997.87,90.5,-0.02618,3e-05,2.40454]
[1778497485572,46.83,80997.81,90.5,-0.02616,3e-05,2.40286]
[1778497486132,46.83,80981.73,90.5,-0.02669,3e-05,2.44308]
[1778497491755,46.84,80978.34,90.5,-0.02682,3e-05,2.45248]
[1778497499223,46.84,80978.59,90.5,-0.02683,3e-05,2.45317]
[1778497501750,46.84,80978.59,90.5,-0.02683,3e-05,2.45317]
[1778497502244,46.85,80985.43,90.5,-0.0266,3e-05,2.43646]
[1778497502765,46.85,80985.43,90.5,-0.0266,3e-05,2.43646]
[1778497508286,46.82,80983.67,90.5,-0.02661,3e-05,2.43687]
[1778497513322,46.81,80980.83,90.5,-0.02666,3e-05,2.44065]
[1778497518357,46.79,80981.01,90.5,-0.02661,3e-05,2.43679]
[1778497520594,46.79,80981.4,90.5,-0.02659,3e-05,2.43513]
[1778497526109,46.77,80987.01,90.5,-0.02636,3e-05,2.41774]
[1778497531448,46.75,80993.84,90.5,-0.02603,3e-05,2.39176]
[1778497538497,46.72,80994.72,90.5,-0.02594,3e-05,2.38487]
[1778497545546,46.7,80994.6,90.5,-0.02589,3e-05,2.38111]
[1778497550581,46.68,80993.95,90.5,-0.02588,3e-05,2.37986]
[1778497555616,46.67,80986.28,90.5,-0.02609,3e-05,2.39596]
[1778497560651,46.65,80993.1,90.5,-0.02583,3e-05,2.37617]
[1778497565686,46.64,80992.17,90.5,-0.02582,3e-05,2.37571]
[1778497570721,46.63,80991.55,90.5,-0.02581,3e-05,2.37449]
[1778497575756,46.61,80992.42,90.5,-0.02574,3e-05,2.36962]
[1778497580791,46.6,80991.83,90.5,-0.02573,3e-05,2.36839]
[1778497585829,46.58,80991.49,90.5,-0.0257,3e-05,2.36656]
[1778497590864,46.57,80991.57,90.5,-0.02567,3e-05,2.36372]
[1778497597347,46.56,80991.61,90.5,-0.02559,3e-05,2.35655]
[1778497597378,46.56,80991.61,90.5,-0.02559,3e-05,2.35655]
[1778497600265,46.55,80991.32,90.5,-0.02558,3e-05,2.35573]
[1778497600294,46.55,80991.32,90.5,-0.02558,3e-05,2.35573]
[1778497607983,46.52,80982.35,90.5,-0.02581,3e-05,2.3732]
[1778497611861,46.52,80982.45,90.5,-0.02579,3e-05,2.37187]
[1778497620070,46.49,80968.05,90.5,-0.02619,3e-05,2.40234]
[1778497625105,46.47,80966.13,90.5,-0.02622,3e-05,2.4042]
[1778497627212,46.47,80967.02,90.5,-0.02618,3e-05,2.40138]
[1778497633165,46.45,80959.26,90.5,-0.02638,3e-05,2.4167]
[1778497638228,46.43,80968.91,90.5,-0.02602,3e-05,2.38944]
[1778497642256,46.42,80979.72,90.5,-0.02564,3e-05,2.36034]
[1778497643169,46.42,80979.72,90.5,-0.02564,3e-05,2.36034]
[1778497646960,46.41,80979.24,90.5,-0.02563,3e-05,2.35944]
[1778497651319,46.4,80987.77,90.5,-0.02527,3e-05,2.3314]
[1778497656355,46.38,80987.89,90.5,-0.02524,3e-05,2.32875]
[1778497661390,46.37,80989.56,90.5,-0.02516,3e-05,2.32238]
[1778497667435,46.36,80989.26,90.5,-0.02513,3e-05,2.32043]
[1778497672471,46.35,80980.48,90.5,-0.02539,3e-05,2.33977]
[1778497677507,46.33,80978.95,90.5,-0.0254,3e-05,2.34113]
[1778497682542,46.32,80979.18,90.5,-0.02537,3e-05,2.33819]
[1778497687582,46.31,80979.06,90.5,-0.02535,3e-05,2.33708]
[1778497693619,46.29,80975.24,90.5,-0.02542,3e-05,2.34231]
[1778497700668,46.27,80974.08,90.5,-0.02542,3e-05,2.34186]
[1778497705703,46.26,80974.03,90.5,-0.02539,3e-05,2.33962]
[1778497710739,46.25,80975.28,90.5,-0.02532,3e-05,2.3342]
[1778497715774,46.24,80977.35,90.5,-0.02517,3e-05,2.32237]
[1778497720809,46.23,80977.57,90.5,-0.02514,3e-05,2.31965]
[1778497728866,46.21,80973.15,90.5,-0.02523,3e-05,2.32698]
[1778497729807,46.21,80973.15,90.5,-0.02523,3e-05,2.32698]
[1778497734910,46.19,80973.05,90.5,-0.0252,3e-05,2.32459]
[1778497739946,46.18,80978.64,90.5,-0.025,3e-05,2.30874]
[1778497745987,46.17,80983.46,90.5,-0.02481,3e-05,2.2946]
[1778497751022,46.16,80985.32,90.5,-0.02473,3e-05,2.28817]
[1778497753278,46.16,80984.46,90.5,-0.02475,3e-05,2.28989]
[1778497760085,46.14,80984.57,90.5,-0.02471,3e-05,2.28665]
[1778497765089,46.14,80986.88,90.5,-0.02462,3e-05,2.27957]
[1778497770162,46.12,80988.26,90.5,-0.02455,3e-05,2.27416]
[1778497775197,46.12,80988.83,90.5,-0.02446,3e-05,2.26669]
[1778497780232,46.11,80990.77,90.5,-0.02438,3e-05,2.26035]
[1778497788288,46.09,80990.83,90.5,-0.02435,3e-05,2.25771]
[1778497793671,46.09,80992.05,90.5,-0.0243,3e-05,2.25444]
[1778497799366,46.07,80989.44,90.5,-0.02435,3e-05,2.25764]
[1778497804401,46.07,80989.47,90.5,-0.02433,3e-05,2.25601]
[1778497809436,46.06,80989.74,90.5,-0.0243,3e-05,2.25383]
[1778497814472,46.05,80988.92,90.5,-0.0243,3e-05,2.25429]
[1778497819507,46.04,80989.97,90.5,-0.02425,3e-05,2.25025]
[1778497824542,46.03,80985.68,90.5,-0.02437,3e-05,2.25914]
[1778497829578,46.03,80979.61,90.5,-0.02454,3e-05,2.27224]
[1778497834613,46.02,80974.7,90.5,-0.02463,3e-05,2.27815]
[1778497841662,46.0,80973.41,90.5,-0.02464,3e-05,2.27891]
[1778497852739,45.99,80972.92,90.5,-0.02461,3e-05,2.27641]
[1778497857774,45.97,80972.72,90.5,-0.02459,3e-05,2.27491]
[1778497863816,45.96,80972.83,90.5,-0.02456,3e-05,2.27269]
[1778497869858,45.95,80972.83,90.5,-0.02453,3e-05,2.27077]
[1778497871781,45.95,80973.12,90.5,-0.02452,3e-05,2.26974]
[1778497874011,45.95,80966.76,90.5,-0.02471,3e-05,2.28463]
[1778497874516,45.95,80959.86,90.5,-0.02493,3e-05,2.30122]
[1778497879928,45.94,80959.12,90.5,-0.02493,3e-05,2.30079]
[1778497882034,45.93,80959.52,90.5,-0.02491,3e-05,2.29943]
[1778497889998,45.92,80959.11,90.5,-0.02488,3e-05,2.29705]
[1778497895030,45.91,80958.93,90.5,-0.02482,3e-05,2.29196]
[1778497897409,45.9,80958.9,90.5,-0.02481,3e-05,2.29056]
[1778497897424,45.9,80958.9,90.5,-0.02481,3e-05,2.29056]
[1778497899241,45.9,80958.7,90.5,-0.0248,3e-05,2.29032]
[1778497900298,45.9,80954.59,90.5,-0.02493,3e-05,2.30006]
[1778497900318,45.9,80954.59,90.5,-0.02493,3e-05,2.30006]
[1778497906110,45.88,80953.26,90.5,-0.02494,3e-05,2.30101]
[1778497911145,45.87,80947.08,90.5,-0.02512,3e-05,2.31432]
[1778497917689,45.87,80945.27,90.5,-0.02515,3e-05,2.31712]
[1778497924146,45.85,80944.73,90.5,-0.02514,3e-05,2.31633]
[1778497925209,45.85,80939.68,90.5,-0.02529,3e-05,2.32717]
[1778497928017,45.84,80929.91,90.5,-0.02558,3e-05,2.34975]
[1778497931669,45.83,80922.81,90.5,-0.0258,3e-05,2.36659]
[1778497933891,45.83,80923.06,90.5,-0.02578,3e-05,2.36493]
[1778497934971,45.82,80921.98,90.5,-0.02581,3e-05,2.36663]
[1778497940348,45.8,80919.39,90.5,-0.02585,3e-05,2.37008]
[1778497941384,45.8,80919.39,90.5,-0.02585,3e-05,2.37008]
[1778497947397,45.79,80909.51,90.5,-0.02613,3e-05,2.39147]
[1778497949077,45.78,80900.69,90.5,-0.02642,3e-05,2.41283]
[1778497950139,45.78,80900.69,90.5,-0.02642,3e-05,2.41283]
[1778497951382,45.78,80891.41,90.5,-0.02673,3e-05,2.43605]
[1778497956460,45.76,80897.57,90.5,-0.02642,3e-05,2.41207]
[1778497958769,45.75,80897.4,90.5,-0.02642,3e-05,2.41192]
[1778497961495,45.74,80908.66,90.5,-0.02601,3e-05,2.381]
[1778497966530,45.73,80915.21,90.5,-0.02576,3e-05,2.36187]
[1778497971792,45.72,80916.47,90.5,-0.02569,3e-05,2.35672]
[1778497972851,45.72,80916.57,90.5,-0.02567,3e-05,2.3555]
[1778497973960,45.71,80916.83,90.5,-0.02566,3e-05,2.35437]
[1778497975308,45.71,80917.23,90.5,-0.02564,3e-05,2.35288]
[1778497975652,45.71,80917.23,90.5,-0.02564,3e-05,2.35288]
[1778497975678,45.71,80917.23,90.5,-0.02564,3e-05,2.35288]
[1778497975874,45.71,80946.47,90.5,-0.02468,3e-05,2.27968]
[1778497976268,45.71,80946.47,90.5,-0.02468,3e-05,2.27968]
[1778497976608,45.71,80961.81,90.5,-0.02419,3e-05,2.24186]
[1778497979450,45.7,80960.81,90.5,-0.02421,3e-05,2.24372]
[1778497979451,45.7,80960.81,90.5,-0.02421,3e-05,2.24372]
[1778497983068,45.7,80964.39,90.5,-0.02409,3e-05,2.2342]
[1778497988088,45.69,80961.64,90.5,-0.02416,3e-05,2.23981]
[1778497991774,45.69,80966.03,90.5,-0.02401,3e-05,2.22785]
[1778497993803,45.68,80966.49,90.5,-0.02399,3e-05,2.22649]
[1778497999769,45.67,80960.24,90.5,-0.02416,3e-05,2.23965]
[1778498004804,45.67,80963.05,90.5,-0.02406,3e-05,2.23156]
[1778498008632,45.66,80963.04,90.5,-0.02405,3e-05,2.2311]
[1778498013869,45.66,80963.2,90.5,-0.02398,3e-05,2.22474]
[1778498018904,45.65,80963.53,90.5,-0.02396,3e-05,2.22287]
[1778498019423,45.65,80963.53,90.5,-0.02396,3e-05,2.22287]
[1778498024946,45.64,80963.56,90.5,-0.02394,3e-05,2.22154]
[1778498029982,45.64,80963.75,90.5,-0.02392,3e-05,2.21985]
[1778498036023,45.63,80964.62,90.5,-0.02387,3e-05,2.21657]
[1778498037284,45.63,80964.62,90.5,-0.02387,3e-05,2.21657]
[1778498037474,45.63,80964.62,90.5,-0.02387,3e-05,2.21657]
[1778498040259,45.63,80969.74,90.5,-0.02371,3e-05,2.20368]
[1778498040881,45.63,80970.21,90.5,-0.02369,3e-05,2.20238]
[1778498046093,45.62,80963.1,90.5,-0.0239,3e-05,2.21836]
[1778498048175,45.62,80963.67,90.5,-0.02388,3e-05,2.21678]
[1778498048189,45.62,80963.67,90.5,-0.02388,3e-05,2.21678]
[1778498049654,45.62,80959.25,90.5,-0.02401,3e-05,2.22707]
[1778498051844,45.62,80957.25,90.5,-0.02407,3e-05,2.2317]
[1778498057170,45.61,80956.81,90.5,-0.02406,3e-05,2.23119]
[1778498062205,45.6,80955.74,90.5,-0.02408,3e-05,2.23265]
[1778498068247,45.59,80955.53,90.5,-0.02407,3e-05,2.23178]
[1778498073282,45.59,80951.48,90.5,-0.02414,3e-05,2.23603]
[1778498080331,45.58,80950.7,90.5,-0.02414,3e-05,2.23619]
[1778498085366,45.57,80949.24,90.5,-0.02417,3e-05,2.23849]
[1778498090401,45.57,80949.63,90.5,-0.02414,3e-05,2.23628]
[1778498095436,45.56,80949.77,90.5,-0.02412,3e-05,2.23469]
[1778498100471,45.55,80949.63,90.5,-0.02411,3e-05,2.23379]
[1778498105994,45.55,80950.38,90.5,-0.02408,3e-05,2.23099]
[1778498106097,45.55,80961.3,90.5,-0.02373,3e-05,2.20415]
[1778498111548,45.54,80960.81,90.5,-0.02373,3e-05,2.20441]
[1778498116583,45.54,80959.22,90.5,-0.02377,3e-05,2.2073]
[1778498121618,45.53,80959.22,90.5,-0.02376,3e-05,2.20637]
[1778498126653,45.53,80958.47,90.5,-0.02377,3e-05,2.20728]
[1778498131688,45.52,80958.8,90.5,-0.0237,3e-05,2.20128]
[1778498136723,45.52,80956.77,90.5,-0.02376,3e-05,2.20534]
[1778498141758,45.51,80956.93,90.5,-0.02374,3e-05,2.20411]
[1778498147800,45.51,80956.86,90.5,-0.02373,3e-05,2.2033]
[1778498152835,45.5,80957.0,90.5,-0.02372,3e-05,2.20217]
[1778498160891,45.5,80961.38,90.5,-0.02356,3e-05,2.1904]
[1778498165928,45.49,80959.29,90.5,-0.02362,3e-05,2.19463]
[1778498168947,45.49,80968.07,90.5,-0.02334,3e-05,2.17325]
[1778498173982,45.49,80968.23,90.5,-0.02333,3e-05,2.17234]
[1778498179021,45.48,80971.61,90.5,-0.02322,3e-05,2.16379]
[1778498184057,45.48,80969.93,90.5,-0.02327,3e-05,2.16733]
[1778498189092,45.48,80970.32,90.5,-0.02325,3e-05,2.16592]
[1778498194127,45.48,80970.54,90.5,-0.02319,3e-05,2.16065]
[1778498199170,45.47,80970.1,90.5,-0.0232,3e-05,2.16117]
[1778498208233,45.47,80973.17,90.5,-0.02309,3e-05,2.1531]
[1778498213268,45.47,80973.95,90.5,-0.02307,3e-05,2.15091]
[1778498219310,45.47,80972.78,90.5,-0.0231,3e-05,2.15322]
[1778498225352,45.46,80965.85,90.5,-0.0233,3e-05,2.16912]
[1778498230388,45.46,80966.4,90.5,-0.02328,3e-05,2.16729]
[1778498240458,45.45,80969.85,90.5,-0.02316,3e-05,2.15813]
[1778498242472,45.45,80979.37,90.5,-0.02287,3e-05,2.13547]
[1778498247507,45.45,80985.07,90.5,-0.02269,3e-05,2.12192]
[1778498253549,45.45,80984.12,90.5,-0.02268,3e-05,2.11973]
[1778498258584,45.45,80984.4,90.5,-0.02267,3e-05,2.11892]
[1778498262612,45.45,80998.77,90.5,-0.02224,3e-05,2.08531]
[1778498265634,45.45,81009.94,90.5,-0.02191,3e-05,2.05967]
[1778498267301,45.45,81009.94,90.5,-0.02191,3e-05,2.05967]
[1778498272682,45.45,81010.97,90.5,-0.02189,3e-05,2.05776]
[1778498277717,45.46,81016.03,90.5,-0.02174,3e-05,2.04655]
[1778498279453,45.46,81016.03,90.5,-0.02174,3e-05,2.04655]
[1778498279463,45.46,81016.03,90.5,-0.02174,3e-05,2.04655]
[1778498279508,45.46,81016.03,90.5,-0.02174,3e-05,2.04655]
[1778498279515,45.46,81016.03,90.5,-0.02174,3e-05,2.04655]
[1778498287788,45.46,81014.95,90.5,-0.02178,3e-05,2.0498]
[1778498292822,45.46,81017.46,90.5,-0.02172,3e-05,2.04443]
[1778498297858,45.46,81018.3,90.5,-0.0217,3e-05,2.0429]
[1778498302893,45.47,81021.55,90.5,-0.02161,3e-05,2.03588]
[1778498307928,45.47,81027.27,90.5,-0.02145,3e-05,2.02343]
[1778498313970,45.47,81028.13,90.5,-0.02139,3e-05,2.01804]
[1778498319005,45.48,81030.06,90.5,-0.02134,3e-05,2.0143]
[1778498324040,45.48,81047.98,90.5,-0.02085,3e-05,1.97488]
[1778498325048,45.48,81059.54,90.5,-0.02053,3e-05,1.94952]
[1778498326783,45.48,81065.95,90.5,-0.02035,3e-05,1.9357]
[1778498329527,45.49,81080.61,90.5,-0.01997,3e-05,1.90495]
[1778498330671,45.49,81081.37,90.5,-0.01995,3e-05,1.90331]
[1778498332906,45.49,81082.09,90.5,-0.01993,3e-05,1.90207]
[1778498335117,45.5,81094.41,90.5,-0.01962,3e-05,1.87688]
[1778498340163,45.51,81104.28,90.5,-0.01938,3e-05,1.85763]
[1778498342177,45.51,81086.61,90.5,-0.01986,3e-05,1.89611]
[1778498347213,45.52,81082.45,90.5,-0.01999,3e-05,1.90667]
[1778498352248,45.53,81084.79,90.5,-0.01994,3e-05,1.90312]
[1778498358290,45.54,81083.98,90.5,-0.01999,3e-05,1.90698]
[1778498363325,45.55,81095.45,90.5,-0.0197,3e-05,1.88384]
[1778498367353,45.56,81104.36,90.5,-0.01948,3e-05,1.86624]
[1778498372388,45.57,81104.35,90.5,-0.01947,3e-05,1.86417]
[1778498377423,45.58,81107.01,90.5,-0.01942,3e-05,1.86038]
[1778498382460,45.59,81102.78,90.5,-0.01955,3e-05,1.87122]
[1778498387495,45.6,81101.93,90.5,-0.0196,3e-05,1.87479]
[1778498388502,45.6,81090.9,90.5,-0.0199,3e-05,1.89874]
[1778498393537,45.61,81097.71,90.5,-0.01974,3e-05,1.88578]
[1778498395551,45.62,81088.57,90.5,-0.01999,3e-05,1.90607]
[1778498400587,45.62,81086.88,90.5,-0.02005,3e-05,1.91119]
[1778498405621,45.63,81094.17,90.5,-0.01988,3e-05,1.89703]
[1778498410666,45.64,81102.27,90.5,-0.01968,3e-05,1.8813]
[1778498415701,45.65,81099.0,90.5,-0.01979,3e-05,1.89]
[1778498420736,45.66,81101.27,90.5,-0.01975,3e-05,1.88678]
[1778498425772,45.67,81105.18,90.5,-0.01966,3e-05,1.88008]
[1778498430807,45.68,81111.87,90.5,-0.01951,3e-05,1.86759]
[1778498435842,45.69,81105.71,90.5,-0.01965,3e-05,1.87849]
[1778498440877,45.7,81106.59,90.5,-0.01965,3e-05,1.87829]
[1778498445912,45.71,81106.4,90.5,-0.01968,3e-05,1.88034]
[1778498450947,45.72,81106.66,90.5,-0.01969,3e-05,1.88141]
[1778498455982,45.73,81100.51,90.5,-0.01987,3e-05,1.89611]
[1778498461024,45.74,81101.75,90.5,-0.01986,3e-05,1.89495]
[1778498464045,45.74,81114.88,90.5,-0.01952,3e-05,1.86792]
[1778498469080,45.75,81121.82,90.5,-0.01936,3e-05,1.85504]
[1778498473111,45.76,81111.96,90.5,-0.01964,3e-05,1.87733]
[1778498478146,45.77,81108.14,90.5,-0.01976,3e-05,1.88703]
[1778498483182,45.78,81106.86,90.5,-0.01981,3e-05,1.89128]
[1778498488217,45.79,81108.51,90.5,-0.01979,3e-05,1.88931]
[1778498491238,45.79,81117.06,90.5,-0.01953,3e-05,1.86813]
[1778498495266,45.8,81126.3,90.5,-0.01931,3e-05,1.85003]
[1778498500301,45.81,81127.98,90.5,-0.01928,3e-05,1.84833]
[1778498505284,45.82,81130.07,90.5,-0.01925,3e-05,1.84543]
[1778498510373,45.83,81129.54,90.5,-0.01929,3e-05,1.84875]
[1778498515413,45.85,81130.38,90.5,-0.01929,3e-05,1.84882]
[1778498520448,45.86,81136.77,90.5,-0.01915,3e-05,1.83732]
[1778498525483,45.87,81132.11,90.5,-0.0193,3e-05,1.84936]
[1778498530518,45.88,81128.71,90.5,-0.01941,3e-05,1.85831]
[1778498535553,45.89,81128.51,90.5,-0.01943,3e-05,1.86052]
[1778498540589,45.9,81125.18,90.5,-0.01954,3e-05,1.86928]
[1778498542311,45.9,81125.18,90.5,-0.01954,3e-05,1.86928]
[1778498542321,45.9,81125.18,90.5,-0.01954,3e-05,1.86928]
[1778498547638,45.92,81126.18,90.5,-0.01955,3e-05,1.86956]
[1778498549133,45.92,81126.73,90.5,-0.01954,3e-05,1.86874]
[1778498549145,45.92,81126.73,90.5,-0.01954,3e-05,1.86874]
[1778498549652,45.92,81117.1,90.5,-0.01979,3e-05,1.88949]
[1778498551564,45.92,81120.6,90.5,-0.01971,3e-05,1.88236]
[1778498556701,45.93,81122.39,90.5,-0.01964,3e-05,1.8766]
[1778498561736,45.94,81127.56,90.5,-0.01953,3e-05,1.86735]
[1778498566772,45.95,81132.14,90.5,-0.01943,3e-05,1.85944]
[1778498572814,45.97,81136.41,90.5,-0.01935,3e-05,1.8527]
[1778498577849,45.98,81133.16,90.5,-0.01945,3e-05,1.86128]
[1778498579522,45.98,81133.16,90.5,-0.01945,3e-05,1.86128]
[1778498579524,45.98,81133.16,90.5,-0.01945,3e-05,1.86128]
[1778498579842,45.98,81133.16,90.5,-0.01945,3e-05,1.86128]
[1778498579843,45.98,81133.16,90.5,-0.01945,3e-05,1.86128]
[1778498579853,45.98,81133.16,90.5,-0.01945,3e-05,1.86128]
[1778498584898,45.99,81133.15,90.5,-0.01948,3e-05,1.86384]
[1778498586912,45.99,81122.13,90.5,-0.01978,3e-05,1.88782]
[1778498591947,46.0,81121.86,90.5,-0.01981,3e-05,1.88996]
[1778498597989,46.01,81121.88,90.5,-0.01983,3e-05,1.8917]
[1778498603024,46.02,81126.97,90.5,-0.01971,3e-05,1.88242]
[1778498608059,46.03,81125.76,90.5,-0.01977,3e-05,1.88655]
[1778498613094,46.04,81123.99,90.5,-0.01979,3e-05,1.88781]
[1778498618129,46.05,81117.7,90.5,-0.01998,3e-05,1.90262]
[1778498624171,46.06,81116.0,90.5,-0.02004,3e-05,1.9078]
[1778498629206,46.06,81114.33,90.5,-0.0201,3e-05,1.91261]
[1778498635249,46.07,81114.01,90.5,-0.02013,3e-05,1.91473]
[1778498641291,46.08,81113.21,90.5,-0.02017,3e-05,1.91782]
[1778498647333,46.09,81109.03,90.5,-0.02029,3e-05,1.92815]
[1778498653377,46.1,81108.54,90.5,-0.02032,3e-05,1.93042]
[1778498658412,46.1,81108.39,90.5,-0.02034,3e-05,1.93175]
[1778498663447,46.11,81117.87,90.5,-0.0201,3e-05,1.91243]
[1778498668482,46.11,81119.86,90.5,-0.02006,3e-05,1.90934]
[1778498673517,46.12,81119.4,90.5,-0.02004,3e-05,1.90749]
[1778498678553,46.13,81118.88,90.5,-0.02007,3e-05,1.90976]
[1778498683599,46.13,81118.44,90.5,-0.0201,3e-05,1.91182]
[1778498683961,46.13,81118.44,90.5,-0.0201,3e-05,1.91182]
[1778498690648,46.14,81119.49,90.5,-0.02009,3e-05,1.91114]
[1778498695683,46.15,81115.49,90.5,-0.02021,3e-05,1.92105]
[1778498702732,46.16,81116.17,90.5,-0.02021,3e-05,1.92108]
[1778498707283,46.16,81116.44,90.5,-0.02022,3e-05,1.92134]
[1778498707294,46.16,81116.44,90.5,-0.02022,3e-05,1.92134]
[1778498712802,46.17,81116.82,90.5,-0.02022,3e-05,1.92176]
[1778498717837,46.18,81115.53,90.5,-0.02027,3e-05,1.92555]
[1778498722872,46.18,81116.05,90.5,-0.02027,3e-05,1.92543]
[1778498727907,46.19,81116.28,90.5,-0.02027,3e-05,1.92592]
[1778498740999,46.2,81117.4,90.5,-0.02024,3e-05,1.92206]
[1778498750062,46.21,81115.89,90.5,-0.0203,3e-05,1.92721]
[1778498755097,46.22,81117.33,90.5,-0.02027,3e-05,1.92519]
[1778498760133,46.23,81116.16,90.5,-0.02032,3e-05,1.92876]
[1778498766175,46.23,81115.79,90.5,-0.02034,3e-05,1.93081]
[1778498774231,46.24,81116.0,90.5,-0.02036,3e-05,1.93199]
[1778498779266,46.25,81116.93,90.5,-0.02035,3e-05,1.93101]
[1778498784303,46.26,81115.82,90.5,-0.02039,3e-05,1.93442]
[1778498789336,46.26,81116.1,90.5,-0.02039,3e-05,1.93483]
[1778498794371,46.27,81115.66,90.5,-0.02038,3e-05,1.93278]
[1778498799406,46.27,81115.94,90.5,-0.02038,3e-05,1.93323]
[1778498804441,46.28,81116.59,90.5,-0.02038,3e-05,1.93289]
[1778498814511,46.29,81116.39,90.5,-0.02041,3e-05,1.93543]
[1778498819555,46.3,81115.04,90.5,-0.02046,3e-05,1.9394]
[1778498822588,46.3,81101.81,90.5,-0.02083,3e-05,1.96865]
[1778498827623,46.31,81103.64,90.5,-0.02079,3e-05,1.96541]
[1778498832658,46.31,81109.0,90.5,-0.02065,3e-05,1.95458]
[1778498837695,46.32,81109.43,90.5,-0.02065,3e-05,1.95452]
[1778498842730,46.32,81103.7,90.5,-0.02082,3e-05,1.96785]
[1778498847765,46.32,81103.79,90.5,-0.02083,3e-05,1.9684]
[1778498852801,46.33,81103.69,90.5,-0.0208,3e-05,1.96525]
[1778498857837,46.33,81103.68,90.5,-0.02081,3e-05,1.96613]
[1778498858958,46.33,81103.68,90.5,-0.02081,3e-05,1.96613]
[1778498864886,46.34,81102.76,90.5,-0.02085,3e-05,1.96905]
[1778498869921,46.34,81103.89,90.5,-0.02082,3e-05,1.96723]
[1778498873362,46.34,81103.03,90.5,-0.02085,3e-05,1.96948]
[1778498879846,46.35,81103.77,90.5,-0.02084,3e-05,1.9686]
[1778498879862,46.35,81103.77,90.5,-0.02084,3e-05,1.9686]
[1778498879870,46.35,81103.77,90.5,-0.02084,3e-05,1.9686]
[1778498879921,46.35,81103.77,90.5,-0.02084,3e-05,1.9686]
[1778498880349,46.35,81103.77,90.5,-0.02084,3e-05,1.96872]
[1778498886033,46.35,81101.94,90.5,-0.0209,3e-05,1.97342]
[1778498891068,46.36,81099.54,90.5,-0.02097,3e-05,1.97918]
[1778498896103,46.36,81099.27,90.5,-0.02099,3e-05,1.9803]
[1778498902145,46.36,81104.03,90.5,-0.02086,3e-05,1.97056]
[1778498907180,46.37,81108.07,90.5,-0.02076,3e-05,1.9625]
[1778498912215,46.37,81108.48,90.5,-0.02072,3e-05,1.95827]
[1778498917250,46.38,81112.39,90.5,-0.02062,3e-05,1.95056]
[1778498920271,46.38,81121.4,90.5,-0.02038,3e-05,1.93166]
[1778498925306,46.38,81111.23,90.5,-0.02067,3e-05,1.95455]
[1778498930341,46.39,81100.81,90.5,-0.02097,3e-05,1.97792]
[1778498933987,46.39,81100.63,90.5,-0.02097,3e-05,1.97855]
[1778498936383,46.39,81090.55,90.5,-0.02126,3e-05,2.00116]
[1778498941418,46.4,81092.63,90.5,-0.02121,3e-05,1.99704]
[1778498950481,46.4,81092.53,90.5,-0.02122,3e-05,1.99809]
[1778498955516,46.4,81091.7,90.5,-0.02125,3e-05,2.0004]
[1778498960551,46.41,81091.28,90.5,-0.02127,3e-05,2.0018]
[1778498965586,46.41,81091.09,90.5,-0.02128,3e-05,2.00268]
[1778498970621,46.41,81091.02,90.5,-0.02129,3e-05,2.00329]
[1778498975656,46.41,81087.79,90.5,-0.02134,3e-05,2.00676]
[1778498980691,46.42,81088.38,90.5,-0.02133,3e-05,2.0059]
[1778498985726,46.42,81087.42,90.5,-0.02136,3e-05,2.00847]
[1778498990761,46.42,81089.58,90.5,-0.02131,3e-05,2.00416]
[1778498995796,46.42,81091.31,90.5,-0.02127,3e-05,2.00083]
[1778499000831,46.43,81091.86,90.5,-0.02126,3e-05,2.00013]
[1778499006873,46.43,81095.71,90.5,-0.02116,3e-05,1.99228]
[1778499012915,46.43,81100.36,90.5,-0.02104,3e-05,1.98281]
[1778499017950,46.44,81104.12,90.5,-0.02094,3e-05,1.97525]
[1778499020012,46.44,81109.94,90.5,-0.02078,3e-05,1.96271]
[1778499026006,46.45,81110.63,90.5,-0.02078,3e-05,1.96246]
[1778499031043,46.45,81113.66,90.5,-0.02067,3e-05,1.95259]
[1778499036078,46.46,81114.18,90.5,-0.02066,3e-05,1.95228]
[1778499037044,46.46,81114.18,90.5,-0.02066,3e-05,1.95228]
[1778499042123,46.46,81118.8,90.5,-0.02055,3e-05,1.94328]
[1778499047156,46.47,81124.5,90.5,-0.02041,3e-05,1.93193]
[1778499052191,46.47,81124.85,90.5,-0.02041,3e-05,1.93216]
[1778499057226,46.48,81123.71,90.5,-0.02045,3e-05,1.93563]
[1778499063268,46.48,81123.97,90.5,-0.02046,3e-05,1.93623]
[1778499068303,46.49,81124.01,90.5,-0.02047,3e-05,1.93711]
[1778499071324,46.49,81137.92,90.5,-0.0201,3e-05,1.90801]
[1778499076359,46.5,81138.55,90.5,-0.0201,3e-05,1.90789]
[1778499082401,46.51,81138.35,90.5,-0.02013,3e-05,1.90979]
[1778499087436,46.52,81144.28,90.5,-0.01998,3e-05,1.89851]
[1778499092472,46.52,81138.18,90.5,-0.02012,3e-05,1.90873]
[1778499098513,46.53,81132.27,90.5,-0.0203,3e-05,1.92269]
[1778499103548,46.54,81123.9,90.5,-0.02054,3e-05,1.9417]
[1778499108583,46.54,81120.8,90.5,-0.02063,3e-05,1.94932]
[1778499111604,46.56,81134.01,90.5,-0.0203,3e-05,1.92295]
[1778499112987,46.56,81134.01,90.5,-0.0203,3e-05,1.92295]
[1778499118653,46.57,81141.93,90.5,-0.02011,3e-05,1.90774]
[1778499123691,46.57,81140.93,90.5,-0.02015,3e-05,1.91106]
[1778499128726,46.58,81138.77,90.5,-0.02022,3e-05,1.91682]
[1778499131096,46.58,81138.83,90.5,-0.02022,3e-05,1.91692]
[1778499132207,46.58,81137.95,90.5,-0.02025,3e-05,1.91925]
[1778499132407,46.58,81151.93,90.5,-0.01988,3e-05,1.88995]
[1778499137789,46.59,81146.3,90.5,-0.02005,3e-05,1.90315]
[1778499142824,46.6,81146.14,90.5,-0.02007,3e-05,1.90476]
[1778499144838,46.6,81136.52,90.5,-0.02033,3e-05,1.92566]
[1778499149873,46.61,81135.85,90.5,-0.02036,3e-05,1.92816]
[1778499154908,46.62,81126.74,90.5,-0.02058,3e-05,1.94466]
[1778499159943,46.62,81129.77,90.5,-0.02051,3e-05,1.93905]
[1778499165019,46.62,81131.08,90.5,-0.02049,3e-05,1.93697]
[1778499171023,46.63,81130.58,90.5,-0.02051,3e-05,1.9393]
[1778499174712,46.64,81131.22,90.5,-0.0205,3e-05,1.93845]
[1778499177999,46.64,81130.97,90.5,-0.02052,3e-05,1.9395]
[1778499179942,46.64,81130.84,90.5,-0.02052,3e-05,1.94012]
[1778499179949,46.64,81130.84,90.5,-0.02052,3e-05,1.94012]
[1778499180366,46.64,81130.84,90.5,-0.02052,3e-05,1.94012]
[1778499180379,46.64,81130.84,90.5,-0.02052,3e-05,1.94012]
[1778499180456,46.64,81130.84,90.5,-0.02052,3e-05,1.94012]
[1778499180892,46.64,81131.26,90.5,-0.02052,3e-05,1.93955]
[1778499186125,46.65,81132.25,90.5,-0.0205,3e-05,1.93825]
[1778499188827,46.65,81135.27,90.5,-0.02042,3e-05,1.93211]
[1778499191014,46.65,81134.25,90.5,-0.02046,3e-05,1.93464]
[1778499193184,46.65,81137.79,90.5,-0.02037,3e-05,1.92761]
[1778499198608,46.66,81132.19,90.5,-0.02053,3e-05,1.94068]
[1778499204254,46.67,81116.49,90.5,-0.02097,3e-05,1.97547]
[1778499209289,46.67,81116.21,90.5,-0.02099,3e-05,1.97658]
[1778499210774,46.67,81116.31,90.5,-0.02098,3e-05,1.97647]
[1778499216338,46.67,81115.77,90.5,-0.02097,3e-05,1.97414]
[1778499221373,46.68,81116.02,90.5,-0.02096,3e-05,1.97408]
[1778499226408,46.68,81113.8,90.5,-0.02103,3e-05,1.97936]
[1778499226788,46.68,81113.8,90.5,-0.02103,3e-05,1.97936]
[1778499232162,46.68,81119.44,90.5,-0.02088,3e-05,1.96754]
[1778499237485,46.68,81120.78,90.5,-0.02085,3e-05,1.96526]
[1778499237657,46.68,81120.78,90.5,-0.02085,3e-05,1.96526]
[1778499238017,46.68,81120.78,90.5,-0.02085,3e-05,1.96526]
[1778499243527,46.69,81125.04,90.5,-0.02074,3e-05,1.95673]
[1778499248562,46.69,81125.46,90.5,-0.02074,3e-05,1.95642]
[1778499253597,46.69,81125.81,90.5,-0.02074,3e-05,1.95629]
[1778499259639,46.7,81125.99,90.5,-0.02074,3e-05,1.95665]
[1778499264674,46.7,81125.73,90.5,-0.02076,3e-05,1.95784]
[1778499269709,46.71,81125.62,90.5,-0.02077,3e-05,1.9587]
[1778499274744,46.71,81125.59,90.5,-0.02074,3e-05,1.95533]
[1778499279779,46.71,81123.35,90.5,-0.02081,3e-05,1.9608]
[1778499284814,46.72,81123.47,90.5,-0.02081,3e-05,1.96115]
[1778499286828,46.72,81132.65,90.5,-0.02056,3e-05,1.94165]
[1778499288479,46.72,81132.65,90.5,-0.02056,3e-05,1.94165]
[1778499293877,46.73,81140.78,90.5,-0.02036,3e-05,1.92552]
[1778499298912,46.73,81140.83,90.5,-0.02037,3e-05,1.92634]
[1778499303648,46.74,81139.57,90.5,-0.02041,3e-05,1.92977]
[1778499309062,46.74,81137.12,90.5,-0.02049,3e-05,1.93585]
[1778499315027,46.75,81138.74,90.5,-0.02046,3e-05,1.93361]
[1778499319913,46.75,81141.21,90.5,-0.0204,3e-05,1.92903]
[1778499322073,46.75,81142.39,90.5,-0.02038,3e-05,1.92687]
[1778499327111,46.76,81144.73,90.5,-0.02033,3e-05,1.92297]
[1778499329992,46.76,81145.4,90.5,-0.02031,3e-05,1.92193]
[1778499333939,46.77,81149.88,90.5,-0.02016,3e-05,1.90923]
[1778499339195,46.77,81148.15,90.5,-0.02023,3e-05,1.91415]
[1778499344231,46.78,81147.27,90.5,-0.02026,3e-05,1.91705]
[1778499350273,46.79,81143.12,90.5,-0.02039,3e-05,1.92702]
[1778499354572,46.79,81148.56,90.5,-0.02025,3e-05,1.91604]
[1778499357894,46.8,81153.85,90.5,-0.02012,3e-05,1.9059]
[1778499365379,46.81,81153.74,90.5,-0.02015,3e-05,1.90789]
[1778499367956,46.81,81157.06,90.5,-0.02006,3e-05,1.90133]
[1778499373436,46.82,81161.33,90.5,-0.01997,3e-05,1.89383]
[1778499374104,46.82,81161.33,90.5,-0.01997,3e-05,1.89383]
[1778499376275,46.82,81156.71,90.5,-0.0201,3e-05,1.90402]
[1778499381493,46.83,81160.89,90.5,-0.02,3e-05,1.89661]
[1778499386527,46.84,81158.27,90.5,-0.02009,3e-05,1.90332]
[1778499391562,46.84,81153.79,90.5,-0.02018,3e-05,1.90988]
[1778499395836,46.85,81150.84,90.5,-0.02027,3e-05,1.917]
[1778499401632,46.86,81148.74,90.5,-0.02034,3e-05,1.9227]
[1778499407674,46.86,81149.12,90.5,-0.02035,3e-05,1.92313]
[1778499413086,46.87,81149.19,90.5,-0.02036,3e-05,1.9238]
[1778499418753,46.88,81148.73,90.5,-0.02039,3e-05,1.92621]
[1778499423788,46.88,81148.74,90.5,-0.0204,3e-05,1.92721]
[1778499428823,46.89,81153.39,90.5,-0.02029,3e-05,1.9184]
[1778499433858,46.9,81153.83,90.5,-0.02029,3e-05,1.91857]
[1778499438893,46.9,81153.85,90.5,-0.0203,3e-05,1.91961]
[1778499443928,46.91,81152.7,90.5,-0.02035,3e-05,1.92312]
[1778499448965,46.91,81152.69,90.5,-0.02036,3e-05,1.92418]
[1778499449983,46.91,81152.69,90.5,-0.02036,3e-05,1.92418]
[1778499452126,46.92,81153.56,90.5,-0.02034,3e-05,1.92276]
[1778499458028,46.93,81153.81,90.5,-0.02031,3e-05,1.9197]
[1778499463063,46.93,81153.6,90.5,-0.02033,3e-05,1.92119]
[1778499465114,46.93,81153.63,90.5,-0.02033,3e-05,1.92134]
[1778499471119,46.94,81149.16,90.5,-0.02047,3e-05,1.93226]
[1778499476154,46.95,81149.18,90.5,-0.02048,3e-05,1.93318]
[1778499479988,46.95,81149.14,90.5,-0.02049,3e-05,1.93384]
[1778499480387,46.95,81149.14,90.5,-0.02049,3e-05,1.93384]
[1778499480482,46.95,81149.14,90.5,-0.02049,3e-05,1.93384]
[1778499480567,46.95,81149.14,90.5,-0.02049,3e-05,1.93384]
[1778499480983,46.95,81149.32,90.5,-0.02049,3e-05,1.93384]
[1778499481512,46.95,81149.32,90.5,-0.02049,3e-05,1.93384]
[1778499484210,46.96,81136.06,90.5,-0.02086,3e-05,1.96278]
[1778499490255,46.96,81136.38,90.5,-0.02086,3e-05,1.96293]
[1778499493270,46.96,81136.38,90.5,-0.02086,3e-05,1.96293]
[1778499499320,46.97,81136.66,90.5,-0.02087,3e-05,1.96349]
[1778499504355,46.97,81136.75,90.5,-0.02087,3e-05,1.96391]
[1778499509390,46.97,81136.48,90.5,-0.02089,3e-05,1.96507]
[1778499514425,46.98,81136.42,90.5,-0.02085,3e-05,1.96166]
[1778499518453,46.98,81127.02,90.5,-0.02112,3e-05,1.9824]
[1778499519235,46.98,81127.02,90.5,-0.02112,3e-05,1.9824]
[1778499524677,46.98,81126.45,90.5,-0.02114,3e-05,1.98402]
[1778499530537,46.99,81125.74,90.5,-0.02116,3e-05,1.98611]
[1778499535575,46.99,81125.95,90.5,-0.02116,3e-05,1.98599]
[1778499541617,46.99,81125.93,90.5,-0.02117,3e-05,1.98645]
[1778499546652,46.99,81129.28,90.5,-0.02108,3e-05,1.97953]
[1778499551690,46.99,81129.03,90.5,-0.02109,3e-05,1.98047]
[1778499556723,47.0,81143.55,90.5,-0.0207,3e-05,1.94966]
[1778499561758,47.0,81145.2,90.5,-0.02066,3e-05,1.9468]
[1778499566794,47.01,81145.21,90.5,-0.02067,3e-05,1.94748]
[1778499571833,47.01,81150.6,90.5,-0.02049,3e-05,1.93265]
[1778499576868,47.01,81152.46,90.5,-0.02046,3e-05,1.92956]
[1778499581903,47.02,81150.12,90.5,-0.02053,3e-05,1.93539]
[1778499586938,47.02,81146.28,90.5,-0.02064,3e-05,1.94437]
[1778499592852,47.03,81146.26,90.5,-0.02065,3e-05,1.94503]
[1778499602043,47.04,81146.7,90.5,-0.02066,3e-05,1.94575]
[1778499607078,47.04,81150.54,90.5,-0.02057,3e-05,1.93835]
[1778499612113,47.05,81149.18,90.5,-0.02061,3e-05,1.94206]
[1778499617148,47.05,81149.19,90.5,-0.02062,3e-05,1.94284]
[1778499622183,47.06,81152.24,90.5,-0.02055,3e-05,1.93719]
[1778499627218,47.06,81152.28,90.5,-0.02056,3e-05,1.93797]
[1778499632252,47.07,81152.09,90.5,-0.02053,3e-05,1.93498]
[1778499638295,47.07,81149.76,90.5,-0.02061,3e-05,1.94113]
[1778499643330,47.08,81150.52,90.5,-0.0206,3e-05,1.94033]
[1778499648365,47.08,81150.44,90.5,-0.02061,3e-05,1.94132]
[1778499653400,47.09,81150.7,90.5,-0.02062,3e-05,1.94158]
[1778499658435,47.09,81150.21,90.5,-0.02064,3e-05,1.94343]
[1778499663470,47.1,81150.39,90.5,-0.02065,3e-05,1.94384]
[1778499668505,47.1,81148.83,90.5,-0.0207,3e-05,1.94796]
[1778499675554,47.11,81147.39,90.5,-0.02075,3e-05,1.95207]
[1778499680589,47.11,81148.96,90.5,-0.02072,3e-05,1.94943]
[1778499685624,47.12,81149.02,90.5,-0.02072,3e-05,1.95003]
[1778499690659,47.12,81148.65,90.5,-0.02074,3e-05,1.95153]
[1778499696701,47.13,81150.94,90.5,-0.02065,3e-05,1.94359]
[1778499701736,47.13,81139.36,90.5,-0.02098,3e-05,1.96915]
[1778499706771,47.13,81135.19,90.5,-0.0211,3e-05,1.97864]
[1778499711806,47.14,81131.83,90.5,-0.0212,3e-05,1.98636]
[1778499712138,47.14,81131.83,90.5,-0.0212,3e-05,1.98636]
[1778499718646,47.14,81131.61,90.5,-0.02121,3e-05,1.98722]
[1778499724054,47.14,81131.59,90.5,-0.02121,3e-05,1.98772]
[1778499726658,47.14,81137.92,90.5,-0.02104,3e-05,1.97426]
[1778499728390,47.14,81143.05,90.5,-0.0209,3e-05,1.96344]
[1778499733960,47.15,81149.81,90.5,-0.02073,3e-05,1.94969]
[1778499738996,47.15,81150.5,90.5,-0.02072,3e-05,1.94892]
[1778499742566,47.15,81150.81,90.5,-0.02072,3e-05,1.94869]
[1778499749067,47.16,81150.96,90.5,-0.02072,3e-05,1.94881]
[1778499755108,47.17,81153.47,90.5,-0.02063,3e-05,1.94088]
[1778499757756,47.17,81154.33,90.5,-0.02061,3e-05,1.93922]
[1778499763164,47.17,81153.2,90.5,-0.02065,3e-05,1.94277]
[1778499768199,47.18,81147.28,90.5,-0.02082,3e-05,1.95612]
[1778499771865,47.18,81143.9,90.5,-0.02092,3e-05,1.96362]
[1778499779276,47.19,81141.91,90.5,-0.02098,3e-05,1.96893]
[1778499780121,47.19,81141.91,90.5,-0.02098,3e-05,1.96893]
[1778499780479,47.19,81141.91,90.5,-0.02098,3e-05,1.96893]
[1778499780582,47.19,81141.91,90.5,-0.02098,3e-05,1.96893]
[1778499780622,47.19,81141.91,90.5,-0.02098,3e-05,1.96893]
[1778499781562,47.19,81142.0,90.5,-0.02098,3e-05,1.96885]
[1778499781658,47.19,81142.0,90.5,-0.02098,3e-05,1.96885]
[1778499791360,47.19,81142.0,90.5,-0.021,3e-05,1.97007]
[1778499796395,47.2,81147.26,90.5,-0.02086,3e-05,1.95934]
[1778499801430,47.2,81148.32,90.5,-0.02084,3e-05,1.95774]
[1778499806465,47.2,81149.54,90.5,-0.02082,3e-05,1.95578]
[1778499811500,47.21,81149.17,90.5,-0.02079,3e-05,1.95312]
[1778499816535,47.21,81148.89,90.5,-0.02081,3e-05,1.95437]
[1778499823584,47.22,81142.07,90.5,-0.021,3e-05,1.96982]
[1778499828619,47.22,81140.33,90.5,-0.02106,3e-05,1.97409]
[1778499833655,47.22,81140.35,90.5,-0.02106,3e-05,1.97453]
[1778499838689,47.23,81139.94,90.5,-0.02108,3e-05,1.97591]
[1778499843724,47.23,81140.87,90.5,-0.02106,3e-05,1.97439]
[1778499848760,47.23,81146.69,90.5,-0.02091,3e-05,1.96239]
[1778499853797,47.24,81150.53,90.5,-0.02081,3e-05,1.95476]
[1778499857467,47.24,81151.52,90.5,-0.02079,3e-05,1.95305]
[1778499860801,47.24,81151.64,90.5,-0.02079,3e-05,1.9532]
[1778499865881,47.25,81146.19,90.5,-0.02095,3e-05,1.96581]
[1778499866344,47.25,81146.19,90.5,-0.02095,3e-05,1.96581]
[1778499871924,47.25,81143.04,90.5,-0.021,3e-05,1.96907]
[1778499876959,47.25,81142.75,90.5,-0.02102,3e-05,1.97022]
[1778499884009,47.26,81141.86,90.5,-0.02105,3e-05,1.97287]
[1778499889043,47.26,81141.14,90.5,-0.02108,3e-05,1.97492]
[1778499891137,47.26,81139.61,90.5,-0.02112,3e-05,1.97832]
[1778499893279,47.26,81138.41,90.5,-0.02116,3e-05,1.98117]
[1778499898708,47.26,81137.97,90.5,-0.02118,3e-05,1.98256]
[1778499902014,47.27,81137.33,90.5,-0.0212,3e-05,1.9842]
[1778499902460,47.27,81135.69,90.5,-0.02124,3e-05,1.98783]
[1778499904136,47.27,81135.57,90.5,-0.02125,3e-05,1.98816]
[1778499910190,47.27,81135.43,90.5,-0.02126,3e-05,1.98901]
[1778499913944,47.27,81135.09,90.5,-0.02127,3e-05,1.9899]
[1778499919253,47.27,81131.58,90.5,-0.02137,3e-05,1.998]
[1778499922625,47.27,81131.73,90.5,-0.02137,3e-05,1.9978]
[1778499924779,47.28,81128.72,90.5,-0.02146,3e-05,2.00447]
[1778499931338,47.28,81130.43,90.5,-0.02137,3e-05,1.99705]
[1778499936374,47.28,81130.38,90.5,-0.02138,3e-05,1.9975]
[1778499941409,47.28,81130.18,90.5,-0.02139,3e-05,1.99827]
[1778499946444,47.28,81135.27,90.5,-0.02125,3e-05,1.9876]
[1778499951479,47.29,81134.84,90.5,-0.02127,3e-05,1.98896]
[1778499956264,47.29,81135.16,90.5,-0.02126,3e-05,1.98852]
[1778499961549,47.29,81134.15,90.5,-0.0213,3e-05,1.99129]
[1778499963714,47.29,81134.42,90.5,-0.02129,3e-05,1.99078]
[1778499965931,47.29,81132.99,90.5,-0.02133,3e-05,1.99404]
[1778499971327,47.29,81130.46,90.5,-0.02141,3e-05,1.99992]
[1778499976654,47.3,81131.06,90.5,-0.0214,3e-05,1.99901]
[1778499981689,47.3,81130.93,90.5,-0.02141,3e-05,1.99963]
[1778499986724,47.3,81131.45,90.5,-0.02139,3e-05,1.99883]
[1778499991759,47.3,81130.89,90.5,-0.02137,3e-05,1.99623]
[1778499994049,47.3,81131.32,90.5,-0.02136,3e-05,1.99536]
[1778499998381,47.31,81142.73,90.5,-0.02105,3e-05,1.9712]
[1778500005857,47.31,81135.56,90.5,-0.02126,3e-05,1.98754]
[1778500007923,47.31,81128.04,90.5,-0.02147,3e-05,2.00395]
[1778500012504,47.31,81128.17,90.5,-0.02147,3e-05,2.00397]
[1778500017941,47.32,81129.25,90.5,-0.02145,3e-05,2.00196]
[1778500022976,47.32,81126.65,90.5,-0.02152,3e-05,2.00792]
[1778500028014,47.32,81126.88,90.5,-0.02152,3e-05,2.00768]
[1778500033048,47.32,81127.73,90.5,-0.0215,3e-05,2.00616]
[1778500038089,47.32,81127.44,90.5,-0.02151,3e-05,2.00709]
[1778500043121,47.32,81126.86,90.5,-0.02153,3e-05,2.00864]
[1778500048156,47.33,81129.28,90.5,-0.02147,3e-05,2.00365]
[1778500053195,47.33,81140.35,90.5,-0.02112,3e-05,1.97592]
[1778500053691,47.33,81140.35,90.5,-0.02112,3e-05,1.97592]
[1778500054020,47.33,81140.35,90.5,-0.02112,3e-05,1.97592]
[1778500059236,47.33,81146.36,90.5,-0.02097,3e-05,1.96377]
[1778500064271,47.34,81145.07,90.5,-0.02101,3e-05,1.96715]
[1778500066325,47.34,81143.53,90.5,-0.02105,3e-05,1.97057]
[1778500073092,47.34,81139.14,90.5,-0.02118,3e-05,1.98069]
[1778500078497,47.34,81139.18,90.5,-0.02119,3e-05,1.98105]
[1778500080144,47.34,81138.61,90.5,-0.02121,3e-05,1.98245]
[1778500080252,47.34,81138.61,90.5,-0.02121,3e-05,1.98245]
[1778500080507,47.35,81138.96,90.5,-0.0212,3e-05,1.98179]
[1778500080653,47.35,81138.96,90.5,-0.0212,3e-05,1.98179]
[1778500080753,47.35,81138.96,90.5,-0.0212,3e-05,1.98179]
[1778500081031,47.35,81138.96,90.5,-0.0212,3e-05,1.98179]
[1778500081666,47.35,81138.96,90.5,-0.0212,3e-05,1.98187]
[1778500082141,47.35,81138.96,90.5,-0.0212,3e-05,1.98187]
[1778500089446,47.35,81139.51,90.5,-0.02119,3e-05,1.9813]
[1778500093892,47.35,81143.1,90.5,-0.0211,3e-05,1.97386]
[1778500100116,47.35,81145.45,90.5,-0.02104,3e-05,1.96942]
[1778500105558,47.36,81145.77,90.5,-0.02104,3e-05,1.96946]
[1778500110593,47.36,81140.65,90.5,-0.02119,3e-05,1.9809]
[1778500117642,47.36,81140.23,90.5,-0.02116,3e-05,1.97825]
[1778500119630,47.37,81140.05,90.5,-0.02117,3e-05,1.97872]
[1778500125038,47.37,81146.08,90.5,-0.02101,3e-05,1.96621]
[1778500126136,47.37,81147.73,90.5,-0.02097,3e-05,1.96278]
[1778500128311,47.37,81147.51,90.5,-0.02097,3e-05,1.96348]
[1778500133755,47.37,81145.36,90.5,-0.02104,3e-05,1.96879]
[1778500138790,47.38,81145.09,90.5,-0.02106,3e-05,1.96985]
[1778500143825,47.38,81140.71,90.5,-0.02118,3e-05,1.97974]
[1778500144454,47.38,81140.71,90.5,-0.02118,3e-05,1.97974]
[1778500149867,47.38,81140.01,90.5,-0.02121,3e-05,1.9817]
[1778500154904,47.38,81138.71,90.5,-0.02125,3e-05,1.98487]
[1778500158656,47.39,81139.31,90.5,-0.02123,3e-05,1.98379]
[1778500159707,47.39,81138.44,90.5,-0.02126,3e-05,1.98574]
[1778500162945,47.39,81137.89,90.5,-0.02128,3e-05,1.98713]
[1778500168358,47.39,81143.48,90.5,-0.02113,3e-05,1.97548]
[1778500171021,47.39,81143.64,90.5,-0.02113,3e-05,1.97539]
[1778500172705,47.39,81143.65,90.5,-0.02108,3e-05,1.97132]
[1778500175968,47.39,81139.68,90.5,-0.0212,3e-05,1.98022]
[1778500181406,47.4,81137.24,90.5,-0.02127,3e-05,1.98587]
[1778500184635,47.4,81136.69,90.5,-0.02129,3e-05,1.98734]
[1778500190156,47.4,81135.68,90.5,-0.02132,3e-05,1.98991]
[1778500195191,47.4,81129.95,90.5,-0.02149,3e-05,2.00263]
[1778500200226,47.4,81129.29,90.5,-0.02151,3e-05,2.00428]
[1778500205261,47.4,81128.55,90.5,-0.02153,3e-05,2.00616]
[1778500210296,47.41,81127.26,90.5,-0.02157,3e-05,2.00917]
[1778500216338,47.41,81126.51,90.5,-0.02159,3e-05,2.01103]
[1778500219359,47.41,81139.02,90.5,-0.02125,3e-05,1.98405]
[1778500224394,47.41,81138.78,90.5,-0.02126,3e-05,1.98499]
[1778500230436,47.41,81139.19,90.5,-0.02125,3e-05,1.98461]
[1778500233814,47.41,81140.41,90.5,-0.02118,3e-05,1.97811]
[1778500239499,47.42,81136.15,90.5,-0.02131,3e-05,1.98784]
[1778500242521,47.42,81124.36,90.5,-0.02164,3e-05,2.01358]
[1778500243528,47.42,81109.52,90.5,-0.02206,3e-05,2.04623]
[1778500248563,47.42,81113.27,90.5,-0.02195,3e-05,2.03792]
[1778500250869,47.42,81113.38,90.5,-0.02195,3e-05,2.03766]
[1778500256619,47.42,81107.49,90.5,-0.02211,3e-05,2.05045]
[1778500261654,47.42,81097.74,90.5,-0.02239,3e-05,2.07181]
[1778500266690,47.41,81096.7,90.5,-0.02241,3e-05,2.07368]
[1778500271725,47.41,81096.63,90.5,-0.02241,3e-05,2.07338]
[1778500277768,47.41,81095.27,90.5,-0.02244,3e-05,2.0759]
[1778500282802,47.41,81095.22,90.5,-0.02244,3e-05,2.07555]
[1778500287837,47.4,81097.65,90.5,-0.02236,3e-05,2.06972]
[1778500293879,47.4,81098.15,90.5,-0.0223,3e-05,2.06389]
[1778500298373,47.4,81101.45,90.5,-0.0222,3e-05,2.05634]
[1778500303949,47.4,81098.88,90.5,-0.02227,3e-05,2.06166]
[1778500307977,47.4,81089.82,90.5,-0.02253,3e-05,2.08155]
[1778500313014,47.39,81086.41,90.5,-0.02262,3e-05,2.08864]
[1778500315449,47.39,81086.42,90.5,-0.02262,3e-05,2.0885]
[1778500321070,47.39,81085.84,90.5,-0.02262,3e-05,2.08896]
[1778500323084,47.39,81096.8,90.5,-0.0223,3e-05,2.06423]
[1778500328119,47.38,81104.03,90.5,-0.02209,3e-05,2.04789]
[1778500332479,47.38,81104.32,90.5,-0.02208,3e-05,2.04709]
[1778500338189,47.38,81108.94,90.5,-0.02195,3e-05,2.03663]
[1778500343224,47.38,81109.28,90.5,-0.02193,3e-05,2.03571]
[1778500348259,47.38,81109.09,90.5,-0.02194,3e-05,2.03595]
[1778500353294,47.38,81110.28,90.5,-0.02186,3e-05,2.02893]
[1778500356315,47.38,81123.05,90.5,-0.0215,3e-05,2.00096]
[1778500362357,47.38,81123.36,90.5,-0.02149,3e-05,2.00043]
[1778500367395,47.38,81120.6,90.5,-0.02157,3e-05,2.00656]
[1778500376459,47.38,81120.79,90.5,-0.02157,3e-05,2.00633]
[1778500380265,47.38,81120.96,90.5,-0.02156,3e-05,2.00603]
[1778500380306,47.38,81120.96,90.5,-0.02156,3e-05,2.00603]
[1778500380768,47.38,81122.54,90.5,-0.02152,3e-05,2.00261]
[1778500380841,47.38,81122.54,90.5,-0.02152,3e-05,2.00261]
[1778500381050,47.38,81122.54,90.5,-0.02152,3e-05,2.00261]
[1778500381108,47.38,81122.54,90.5,-0.02152,3e-05,2.00261]
[1778500382149,47.38,81122.11,90.5,-0.02153,3e-05,2.00357]
[1778500382161,47.38,81122.11,90.5,-0.02153,3e-05,2.00357]
[1778500391566,47.38,81121.68,90.5,-0.02155,3e-05,2.00484]
[1778500396601,47.38,81122.55,90.5,-0.02153,3e-05,2.0031]
[1778500401636,47.39,81129.87,90.5,-0.02132,3e-05,1.98748]
[1778500407678,47.39,81129.97,90.5,-0.02133,3e-05,1.98764]
[1778500413720,47.39,81129.48,90.5,-0.0213,3e-05,1.98494]
[1778500421776,47.39,81131.25,90.5,-0.02126,3e-05,1.98174]
[1778500426811,47.4,81132.39,90.5,-0.02124,3e-05,1.97968]
[1778500430839,47.4,81143.95,90.5,-0.02092,3e-05,1.95517]
[1778500435874,47.4,81141.76,90.5,-0.02099,3e-05,1.96058]
[1778500440910,47.41,81141.85,90.5,-0.021,3e-05,1.96099]
[1778500445945,47.41,81142.38,90.5,-0.02099,3e-05,1.96046]
[1778500450980,47.41,81142.55,90.5,-0.02099,3e-05,1.96072]
[1778500456017,47.42,81142.49,90.5,-0.021,3e-05,1.96147]
[1778500461052,47.42,81143.72,90.5,-0.02098,3e-05,1.95947]
[1778500466089,47.42,81146.07,90.5,-0.02092,3e-05,1.95511]
[1778500471124,47.43,81150.14,90.5,-0.02078,3e-05,1.943]
[1778500476159,47.43,81150.42,90.5,-0.02078,3e-05,1.94318]
[1778500480381,47.44,81163.77,90.5,-0.02043,3e-05,1.91563]
[1778500487236,47.45,81167.11,90.5,-0.02036,3e-05,1.91003]
[1778500492271,47.45,81166.35,90.5,-0.02039,3e-05,1.91261]
[1778500498313,47.46,81165.97,90.5,-0.02041,3e-05,1.91456]
[1778500504355,47.46,81165.1,90.5,-0.02045,3e-05,1.91747]
[1778500509390,47.47,81164.97,90.5,-0.02046,3e-05,1.91863]
[1778500514429,47.47,81165.11,90.5,-0.02047,3e-05,1.9192]
[1778500521477,47.48,81166.98,90.5,-0.02044,3e-05,1.91645]
[1778500526514,47.49,81169.33,90.5,-0.02038,3e-05,1.91241]
[1778500531549,47.49,81174.44,90.5,-0.02022,3e-05,1.89855]
[1778500536586,47.5,81175.88,90.5,-0.02019,3e-05,1.89654]
[1778500539607,47.5,81167.11,90.5,-0.02043,3e-05,1.91548]
[1778500544642,47.51,81164.76,90.5,-0.02051,3e-05,1.92127]
[1778500551691,47.51,81159.79,90.5,-0.02065,3e-05,1.93283]
[1778500556726,47.52,81157.72,90.5,-0.02072,3e-05,1.9379]
[1778500563775,47.52,81156.3,90.5,-0.02077,3e-05,1.94193]
[1778500568810,47.53,81149.91,90.5,-0.02095,3e-05,1.95611]
[1778500573845,47.53,81150.25,90.5,-0.02095,3e-05,1.95589]
[1778500578880,47.53,81149.31,90.5,-0.02098,3e-05,1.9584]
[1778500583915,47.54,81141.7,90.5,-0.0212,3e-05,1.97511]
[1778500586992,47.54,81141.99,90.5,-0.02119,3e-05,1.97464]
[1778500592978,47.54,81145.33,90.5,-0.02106,3e-05,1.96396]
[1778500598013,47.54,81143.33,90.5,-0.02112,3e-05,1.96871]
[1778500603048,47.55,81140.85,90.5,-0.0212,3e-05,1.97449]
[1778500605062,47.55,81131.65,90.5,-0.02145,3e-05,1.99446]
[1778500610097,47.55,81134.37,90.5,-0.02138,3e-05,1.98885]
[1778500615132,47.55,81134.16,90.5,-0.02139,3e-05,1.98962]
[1778500620167,47.55,81134.05,90.5,-0.0214,3e-05,1.99016]
[1778500622181,47.55,81144.99,90.5,-0.0211,3e-05,1.96676]
[1778500626374,47.55,81149.97,90.5,-0.02097,3e-05,1.95645]
[1778500632252,47.56,81148.39,90.5,-0.02102,3e-05,1.96063]
[1778500638294,47.56,81149.11,90.5,-0.02101,3e-05,1.95975]
[1778500643329,47.57,81150.6,90.5,-0.02097,3e-05,1.95712]
[1778500649372,47.57,81151.78,90.5,-0.02095,3e-05,1.95531]
[1778500649970,47.57,81151.78,90.5,-0.02095,3e-05,1.95531]
[1778500656421,47.58,81150.69,90.5,-0.02095,3e-05,1.95431]
[1778500661456,47.58,81151.05,90.5,-0.02095,3e-05,1.95401]
[1778500668507,47.58,81150.7,90.5,-0.02097,3e-05,1.95566]
[1778500673994,47.59,81156.5,90.5,-0.02082,3e-05,1.94394]
[1778500680362,47.59,81151.2,90.5,-0.02097,3e-05,1.95587]
[1778500680647,47.59,81151.2,90.5,-0.02097,3e-05,1.95587]
[1778500680861,47.59,81151.2,90.5,-0.02097,3e-05,1.95587]
[1778500681177,47.59,81151.22,90.5,-0.02097,3e-05,1.95617]
[1778500681193,47.59,81151.22,90.5,-0.02097,3e-05,1.95617]
[1778500681577,47.59,81151.22,90.5,-0.02097,3e-05,1.95617]
[1778500682202,47.59,81151.15,90.5,-0.02097,3e-05,1.95632]
[1778500682214,47.59,81151.15,90.5,-0.02097,3e-05,1.95632]
[1778500685911,47.6,81153.23,90.5,-0.02092,3e-05,1.95223]
[1778500691669,47.6,81160.79,90.5,-0.02073,3e-05,1.93712]
[1778500696704,47.61,81162.69,90.5,-0.02069,3e-05,1.93382]
[1778500704760,47.61,81162.39,90.5,-0.02071,3e-05,1.93558]
[1778500716844,47.62,81161.92,90.5,-0.0207,3e-05,1.93404]
[1778500721879,47.63,81158.21,90.5,-0.02081,3e-05,1.9425]
[1778500727921,47.63,81159.63,90.5,-0.02078,3e-05,1.94033]
[1778500732956,47.63,81159.08,90.5,-0.0208,3e-05,1.94209]
[1778500737991,47.64,81160.34,90.5,-0.02078,3e-05,1.94]
[1778500743026,47.64,81162.17,90.5,-0.02073,3e-05,1.93675]
[1778500748061,47.64,81161.58,90.5,-0.02076,3e-05,1.93861]
[1778500753096,47.65,81168.33,90.5,-0.02058,3e-05,1.92498]
[1778500756122,47.65,81170.68,90.5,-0.02052,3e-05,1.92033]
[1778500760077,47.65,81165.09,90.5,-0.02068,3e-05,1.93251]
[1778500769208,47.66,81169.87,90.5,-0.02057,3e-05,1.9239]
[1778500774243,47.67,81170.8,90.5,-0.02051,3e-05,1.91852]
[1778500780286,47.67,81172.22,90.5,-0.02048,3e-05,1.91638]
[1778500785320,47.67,81172.71,90.5,-0.02048,3e-05,1.91606]
[1778500791362,47.68,81173.42,90.5,-0.02047,3e-05,1.91541]
[1778500796397,47.68,81175.06,90.5,-0.02044,3e-05,1.91267]
[1778500801432,47.69,81182.41,90.5,-0.02025,3e-05,1.89812]
[1778500802135,47.69,81182.41,90.5,-0.02025,3e-05,1.89812]
[1778500805830,47.69,81206.44,90.5,-0.01963,3e-05,1.84935]
[1778500809489,47.7,81218.0,90.5,-0.01935,3e-05,1.82692]
[1778500814154,47.71,81209.13,90.5,-0.01959,3e-05,1.84605]
[1778500814525,47.71,81197.34,90.5,-0.0199,3e-05,1.87042]
[1778500818877,47.71,81202.81,90.5,-0.01976,3e-05,1.85982]
[1778500824595,47.72,81199.22,90.5,-0.01988,3e-05,1.86875]
[1778500826652,47.72,81199.48,90.5,-0.01987,3e-05,1.86844]
[1778500832651,47.73,81199.88,90.5,-0.01984,3e-05,1.86516]
[1778500837689,47.74,81201.08,90.5,-0.01983,3e-05,1.86387]
[1778500838695,47.74,81213.17,90.5,-0.01952,3e-05,1.83947]
[1778500843730,47.75,81220.99,90.5,-0.01934,3e-05,1.82514]
[1778500848765,47.76,81218.81,90.5,-0.01941,3e-05,1.83107]
[1778500852794,47.77,81209.62,90.5,-0.01966,3e-05,1.85087]
[1778500857830,47.78,81214.81,90.5,-0.01954,3e-05,1.84176]
[1778500859272,47.78,81215.65,90.5,-0.01953,3e-05,1.84034]
[1778500861791,47.78,81202.26,90.5,-0.01988,3e-05,1.86819]
[1778500866893,47.79,81212.51,90.5,-0.01963,3e-05,1.84878]
[1778500871928,47.8,81212.34,90.5,-0.01966,3e-05,1.85055]
[1778500876963,47.81,81210.74,90.5,-0.01971,3e-05,1.8552]
[1778500881998,47.82,81206.0,90.5,-0.01985,3e-05,1.86619]
[1778500889050,47.83,81207.8,90.5,-0.01983,3e-05,1.8642]
[1778500894086,47.83,81208.75,90.5,-0.01978,3e-05,1.85973]
[1778500899121,47.84,81208.51,90.5,-0.0198,3e-05,1.86148]
[1778500904156,47.85,81213.42,90.5,-0.01969,3e-05,1.85272]
[1778500909191,47.86,81213.0,90.5,-0.01972,3e-05,1.85488]
[1778500914226,47.87,81212.6,90.5,-0.01975,3e-05,1.85698]
[1778500916240,47.87,81202.72,90.5,-0.02001,3e-05,1.87768]
[1778500921275,47.88,81196.07,90.5,-0.02019,3e-05,1.8924]
[1778500926310,47.88,81196.13,90.5,-0.02021,3e-05,1.89322]
[1778500931345,47.89,81190.04,90.5,-0.02038,3e-05,1.90672]
[1778500938394,47.89,81190.67,90.5,-0.02037,3e-05,1.90647]
[1778500944436,47.9,81190.69,90.5,-0.02038,3e-05,1.9073]
[1778500949472,47.9,81190.73,90.5,-0.02039,3e-05,1.90793]
[1778500954507,47.91,81193.01,90.5,-0.0203,3e-05,1.89986]
[1778500959542,47.91,81189.76,90.5,-0.02039,3e-05,1.90734]
[1778500966591,47.92,81189.93,90.5,-0.0204,3e-05,1.90794]
[1778500973640,47.92,81185.9,90.5,-0.02052,3e-05,1.91726]
[1778500976661,47.92,81176.0,90.5,-0.02079,3e-05,1.93833]
[1778500977987,47.92,81176.0,90.5,-0.02079,3e-05,1.93833]
[1778500980665,47.93,81175.79,90.5,-0.0208,3e-05,1.93885]
[1778500981160,47.93,81175.79,90.5,-0.0208,3e-05,1.93885]
[1778500981217,47.93,81175.79,90.5,-0.0208,3e-05,1.93885]
[1778500981586,47.93,81172.4,90.5,-0.02089,3e-05,1.94629]
[1778500981676,47.93,81172.4,90.5,-0.02089,3e-05,1.94629]
[1778500981711,47.93,81172.4,90.5,-0.02089,3e-05,1.94629]
[1778500982219,47.93,81172.4,90.5,-0.02089,3e-05,1.94629]
[1778500982233,47.93,81172.4,90.5,-0.02089,3e-05,1.94629]
[1778500987739,47.93,81162.69,90.5,-0.02116,3e-05,1.96722]
[1778500992774,47.93,81156.04,90.5,-0.02135,3e-05,1.98156]
[1778500997809,47.93,81154.75,90.5,-0.02138,3e-05,1.98439]
[1778501000852,47.93,81162.11,90.5,-0.02118,3e-05,1.96872]
[1778501005865,47.93,81152.9,90.5,-0.02144,3e-05,1.98857]
[1778501010900,47.93,81153.08,90.5,-0.02143,3e-05,1.98823]
[1778501012914,47.93,81160.51,90.5,-0.02119,3e-05,1.96822]
[1778501018956,47.93,81160.1,90.5,-0.0212,3e-05,1.96938]
[1778501023991,47.94,81150.69,90.5,-0.02146,3e-05,1.98971]
[1778501029026,47.94,81148.53,90.5,-0.02152,3e-05,1.99441]
[1778501034061,47.94,81147.82,90.5,-0.02154,3e-05,1.99599]
[1778501039096,47.94,81149.6,90.5,-0.0215,3e-05,1.99226]
[1778501044131,47.94,81149.37,90.5,-0.0215,3e-05,1.99285]
[1778501047152,47.94,81139.27,90.5,-0.02179,3e-05,2.0147]
[1778501051180,47.94,81150.57,90.5,-0.02147,3e-05,1.99027]
[1778501056215,47.94,81151.14,90.5,-0.02146,3e-05,1.98916]
[1778501061251,47.94,81156.38,90.5,-0.02131,3e-05,1.97817]
[1778501066289,47.94,81156.05,90.5,-0.02132,3e-05,1.97907]
[1778501068303,47.94,81166.38,90.5,-0.02104,3e-05,1.95725]
[1778501074345,47.94,81165.89,90.5,-0.02102,3e-05,1.95463]
[1778501079380,47.95,81171.02,90.5,-0.02089,3e-05,1.94426]
[1778501083408,47.95,81160.42,90.5,-0.02118,3e-05,1.96707]
[1778501088443,47.95,81158.22,90.5,-0.02124,3e-05,1.97201]
[1778501093478,47.95,81157.32,90.5,-0.02127,3e-05,1.97417]
[1778501098513,47.95,81158.11,90.5,-0.02125,3e-05,1.97272]
[1778501103548,47.96,81163.1,90.5,-0.02112,3e-05,1.96236]
[1778501108583,47.96,81161.61,90.5,-0.02116,3e-05,1.96582]
[1778501111604,47.96,81172.8,90.5,-0.02086,3e-05,1.94235]
[1778501117646,47.96,81173.12,90.5,-0.02086,3e-05,1.94226]
[1778501122681,47.96,81173.59,90.5,-0.02086,3e-05,1.94174]
[1778501127716,47.97,81174.13,90.5,-0.02085,3e-05,1.94107]
[1778501132751,47.97,81174.09,90.5,-0.02081,3e-05,1.93747]
[1778501137786,47.97,81174.18,90.5,-0.02081,3e-05,1.93775]
[1778501143828,47.98,81171.75,90.5,-0.02089,3e-05,1.94337]
[1778501149870,47.98,81171.41,90.5,-0.0209,3e-05,1.94457]
[1778501154905,47.98,81166.4,90.5,-0.02104,3e-05,1.9555]
[1778501158776,47.98,81166.8,90.5,-0.02103,3e-05,1.95472]
[1778501158933,47.98,81166.71,90.5,-0.02104,3e-05,1.95509]
[1778501163971,47.98,81156.57,90.5,-0.0213,3e-05,1.97559]
[1778501167003,47.97,81155.37,90.5,-0.02133,3e-05,1.97767]
[1778501167044,47.97,81156.16,90.5,-0.0213,3e-05,1.97574]
[1778501173035,47.97,81154.17,90.5,-0.02136,3e-05,1.98016]
[1778501176056,47.97,81144.89,90.5,-0.02162,3e-05,2.00013]
[1778501181092,47.97,81142.35,90.5,-0.02169,3e-05,2.00557]
[1778501186138,47.97,81136.7,90.5,-0.02185,3e-05,2.01773]
[1778501191175,47.97,81127.77,90.5,-0.02205,3e-05,2.03271]
[1778501193189,47.97,81115.76,90.5,-0.02239,3e-05,2.05891]
[1778501199231,47.97,81113.24,90.5,-0.02246,3e-05,2.06386]
[1778501205273,47.96,81112.85,90.5,-0.02246,3e-05,2.06404]
[1778501211318,47.96,81117.63,90.5,-0.02232,3e-05,2.05289]
[1778501216353,47.96,81120.78,90.5,-0.02222,3e-05,2.0455]
[1778501218367,47.96,81129.89,90.5,-0.02196,3e-05,2.02542]
[1778501222395,47.95,81115.53,90.5,-0.02236,3e-05,2.05664]
[1778501227430,47.95,81115.47,90.5,-0.02236,3e-05,2.05614]
[1778501232465,47.95,81108.78,90.5,-0.02254,3e-05,2.07036]
[1778501237500,47.94,81103.47,90.5,-0.02269,3e-05,2.08145]
[1778501241528,47.94,81091.58,90.5,-0.02303,3e-05,2.10738]
[1778501246563,47.93,81091.89,90.5,-0.02301,3e-05,2.1057]
[1778501251598,47.93,81098.17,90.5,-0.02277,3e-05,2.08638]
[1778501257640,47.92,81095.69,90.5,-0.02283,3e-05,2.09092]
[1778501259654,47.92,81111.13,90.5,-0.02237,3e-05,2.05634]
[1778501264689,47.92,81110.1,90.5,-0.0224,3e-05,2.05807]
[1778501269724,47.91,81116.22,90.5,-0.02221,3e-05,2.04411]
[1778501272949,47.91,81116.83,90.5,-0.02219,3e-05,2.04259]
[1778501278787,47.91,81113.21,90.5,-0.02229,3e-05,2.04987]
[1778501281180,47.91,81113.17,90.5,-0.02229,3e-05,2.04986]
[1778501281687,47.91,81112.76,90.5,-0.0223,3e-05,2.05067]
[1778501281705,47.91,81112.76,90.5,-0.0223,3e-05,2.05067]
[1778501281719,47.91,81112.76,90.5,-0.0223,3e-05,2.05067]
[1778501281751,47.91,81112.76,90.5,-0.0223,3e-05,2.05067]
[1778501282259,47.91,81112.76,90.5,-0.0223,3e-05,2.05067]
[1778501282275,47.91,81112.76,90.5,-0.0223,3e-05,2.05067]
[1778501291878,47.9,81112.45,90.5,-0.02229,3e-05,2.05027]
[1778501296913,47.9,81119.78,90.5,-0.02208,3e-05,2.03381]
[1778501299934,47.9,81129.16,90.5,-0.02181,3e-05,2.0132]
[1778501304971,47.9,81129.31,90.5,-0.02181,3e-05,2.01274]
[1778501310007,47.9,81129.09,90.5,-0.02181,3e-05,2.01307]
[1778501315041,47.9,81126.7,90.5,-0.02183,3e-05,2.01388]
[1778501320076,47.9,81136.82,90.5,-0.02155,3e-05,1.99187]
[1778501322090,47.9,81146.84,90.5,-0.02127,3e-05,1.97043]
[1778501327125,47.9,81151.47,90.5,-0.02115,3e-05,1.9608]
[1778501332160,47.9,81151.61,90.5,-0.02115,3e-05,1.96081]
[1778501337195,47.9,81151.01,90.5,-0.02117,3e-05,1.96238]
[1778501342230,47.9,81136.01,90.5,-0.02159,3e-05,1.99479]
[1778501345251,47.9,81124.87,90.5,-0.0219,3e-05,2.0189]
[1778501347390,47.9,81122.33,90.5,-0.02197,3e-05,2.02439]
[1778501347395,47.9,81122.33,90.5,-0.02197,3e-05,2.02439]
[1778501353309,47.9,81122.69,90.5,-0.02195,3e-05,2.02328]
[1778501358344,47.9,81120.14,90.5,-0.02202,3e-05,2.02859]
[1778501363605,47.9,81122.22,90.5,-0.02196,3e-05,2.02384]
[1778501363636,47.9,81122.22,90.5,-0.02196,3e-05,2.02384]
[1778501364668,47.9,81122.22,90.5,-0.02196,3e-05,2.02374]
[1778501373451,47.89,81119.23,90.5,-0.02199,3e-05,2.02544]
[1778501378487,47.89,81119.02,90.5,-0.022,3e-05,2.02561]
[1778501383522,47.89,81119.72,90.5,-0.02197,3e-05,2.02381]
[1778501388557,47.89,81113.57,90.5,-0.02215,3e-05,2.03703]
[1778501393605,47.89,81115.78,90.5,-0.02208,3e-05,2.03194]
[1778501398627,47.89,81114.01,90.5,-0.02212,3e-05,2.03536]
[1778501403662,47.88,81109.24,90.5,-0.02226,3e-05,2.04543]
[1778501405371,47.88,81108.27,90.5,-0.02228,3e-05,2.04747]
[1778501409711,47.88,81107.61,90.5,-0.0223,3e-05,2.04854]
[1778501415117,47.88,81107.48,90.5,-0.02229,3e-05,2.04833]
[1778501419497,47.88,81105.77,90.5,-0.02234,3e-05,2.0517]
[1778501424823,47.87,81099.59,90.5,-0.02251,3e-05,2.0646]
[1778501429858,47.87,81094.08,90.5,-0.02266,3e-05,2.07612]
[1778501431376,47.87,81094.08,90.5,-0.02266,3e-05,2.07612]
[1778501434605,47.87,81094.08,90.5,-0.02261,3e-05,2.07165]
[1778501439062,47.86,81087.1,90.5,-0.0228,3e-05,2.0862]
[1778501440165,47.86,81084.48,90.5,-0.02288,3e-05,2.0919]
[1778501445970,47.85,81084.24,90.5,-0.02287,3e-05,2.09125]
[1778501450936,47.85,81078.96,90.5,-0.02301,3e-05,2.10244]
[1778501455318,47.84,81072.39,90.5,-0.0232,3e-05,2.11644]
[1778501457052,47.84,81061.54,90.5,-0.02352,3e-05,2.14044]
[1778501462087,47.83,81060.51,90.5,-0.02353,3e-05,2.14151]
[1778501467240,47.83,81058.47,90.5,-0.02358,3e-05,2.14515]
[1778501473164,47.82,81058.44,90.5,-0.02356,3e-05,2.14339]
[1778501478199,47.81,81064.42,90.5,-0.02336,3e-05,2.12849]
[1778501480213,47.81,81075.17,90.5,-0.02303,3e-05,2.10373]
[1778501483578,47.8,81074.85,90.5,-0.02304,3e-05,2.10406]
[1778501486794,47.8,81074.42,90.5,-0.02304,3e-05,2.10445]
[1778501491116,47.8,81074.19,90.5,-0.02304,3e-05,2.10402]
[1778501494389,47.79,81075.56,90.5,-0.02294,3e-05,2.09605]
[1778501497609,47.79,81075.22,90.5,-0.02295,3e-05,2.09631]
[1778501503379,47.78,81075.99,90.5,-0.02291,3e-05,2.09345]
[1778501508463,47.78,81075.42,90.5,-0.02292,3e-05,2.0941]
[1778501510428,47.78,81066.45,90.5,-0.02318,3e-05,2.11382]
[1778501515463,47.77,81061.12,90.5,-0.02333,3e-05,2.12495]
[1778501520502,47.76,81060.3,90.5,-0.02334,3e-05,2.12575]
[1778501521494,47.76,81060.3,90.5,-0.02334,3e-05,2.12575]
[1778501523666,47.76,81060.76,90.5,-0.02332,3e-05,2.12428]
[1778501529565,47.75,81058.8,90.5,-0.02335,3e-05,2.12715]
[1778501534600,47.75,81059.77,90.5,-0.02331,3e-05,2.1238]
[1778501539635,47.74,81055.48,90.5,-0.02342,3e-05,2.13237]
[1778501543229,47.74,81062.99,90.5,-0.02319,3e-05,2.1146]
[1778501548698,47.73,81063.24,90.5,-0.02317,3e-05,2.11273]
[1778501549705,47.73,81072.13,90.5,-0.0229,3e-05,2.09248]
[1778501554740,47.72,81073.95,90.5,-0.02279,3e-05,2.08315]
[1778501560782,47.72,81076.81,90.5,-0.02269,3e-05,2.07569]
[1778501565818,47.71,81077.45,90.5,-0.02266,3e-05,2.07358]
[1778501570854,47.71,81077.91,90.5,-0.02264,3e-05,2.07191]
[1778501575888,47.7,81076.21,90.5,-0.02268,3e-05,2.07509]
[1778501581213,47.7,81072.13,90.5,-0.0228,3e-05,2.08369]
[1778501581228,47.7,81072.13,90.5,-0.0228,3e-05,2.08369]
[1778501581721,47.7,81072.13,90.5,-0.0228,3e-05,2.08369]
[1778501581757,47.7,81072.13,90.5,-0.0228,3e-05,2.08369]
[1778501586584,47.7,81072.1,90.5,-0.02279,3e-05,2.08308]
[1778501592002,47.69,81074.26,90.5,-0.02271,3e-05,2.07732]
[1778501594261,47.69,81074.23,90.5,-0.02271,3e-05,2.07726]
[1778501599659,47.69,81076.34,90.5,-0.02264,3e-05,2.07193]
[1778501605091,47.68,81076.85,90.5,-0.02262,3e-05,2.07]
[1778501607230,47.68,81076.76,90.5,-0.02262,3e-05,2.07009]
[1778501610454,47.68,81076.63,90.5,-0.02262,3e-05,2.07016]
[1778501615600,47.68,81076.59,90.5,-0.02257,3e-05,2.06528]
[1778501620179,47.67,81077.59,90.5,-0.02253,3e-05,2.06259]
[1778501625231,47.67,81078.65,90.5,-0.02249,3e-05,2.05968]
[1778501630266,47.67,81081.67,90.5,-0.0224,3e-05,2.05258]
[1778501635301,47.67,81080.95,90.5,-0.02242,3e-05,2.05379]
[1778501643357,47.66,81081.34,90.5,-0.0224,3e-05,2.05233]
[1778501648392,47.66,81081.1,90.5,-0.0224,3e-05,2.0525]
[1778501653427,47.66,81080.94,90.5,-0.0224,3e-05,2.05249]
[1778501655905,47.66,81082.2,90.5,-0.02236,3e-05,2.04963]
[1778501658108,47.66,81087.8,90.5,-0.0222,3e-05,2.03707]
[1778501663544,47.66,81087.77,90.5,-0.0222,3e-05,2.037]
[1778501664696,47.66,81087.77,90.5,-0.0222,3e-05,2.03686]
[1778501664756,47.66,81087.77,90.5,-0.0222,3e-05,2.03686]
[1778501671554,47.65,81087.99,90.5,-0.02214,3e-05,2.03173]
[1778501676589,47.65,81084.29,90.5,-0.02224,3e-05,2.03965]
[1778501682631,47.65,81081.47,90.5,-0.02232,3e-05,2.04553]
[1778501687669,47.65,81081.12,90.5,-0.02233,3e-05,2.04598]
[1778501693711,47.65,81081.28,90.5,-0.02232,3e-05,2.04522]
[1778501699756,47.64,81081.26,90.5,-0.02231,3e-05,2.04485]
[1778501704791,47.64,81073.63,90.5,-0.02253,3e-05,2.06142]
[1778501706805,47.64,81062.76,90.5,-0.02285,3e-05,2.08554]
[1778501708039,47.64,81063.11,90.5,-0.02283,3e-05,2.08466]
[1778501710223,47.64,81063.15,90.5,-0.02283,3e-05,2.08429]
[1778501715658,47.63,81062.03,90.5,-0.02285,3e-05,2.08611]
[1778501720903,47.63,81062.25,90.5,-0.02284,3e-05,2.08475]
[1778501721089,47.63,81062.25,90.5,-0.02284,3e-05,2.08475]
[1778501723223,47.63,81062.18,90.5,-0.02284,3e-05,2.08476]
[1778501728959,47.62,81072.07,90.5,-0.02253,3e-05,2.06176]
[1778501731900,47.62,81072.11,90.5,-0.02253,3e-05,2.06146]
[1778501735007,47.62,81088.43,90.5,-0.02201,3e-05,2.02076]
[1778501737366,47.62,81095.13,90.5,-0.02182,3e-05,2.006]
[1778501739529,47.62,81097.67,90.5,-0.02175,3e-05,2.00047]
[1778501742056,47.62,81108.06,90.5,-0.02145,3e-05,1.97796]
[1778501747091,47.62,81101.97,90.5,-0.02163,3e-05,1.9913]
[1778501750810,47.62,81102.55,90.5,-0.02161,3e-05,1.99008]
[1778501756154,47.62,81103.8,90.5,-0.02158,3e-05,1.98759]
[1778501762196,47.62,81103.63,90.5,-0.02158,3e-05,1.98807]
[1778501767534,47.62,81103.71,90.5,-0.02158,3e-05,1.98792]
[1778501767536,47.62,81103.71,90.5,-0.02158,3e-05,1.98792]
[1778501774280,47.62,81104.66,90.5,-0.02156,3e-05,1.98591]
[1778501779315,47.62,81109.9,90.5,-0.02141,3e-05,1.97458]
[1778501784350,47.62,81110.85,90.5,-0.02138,3e-05,1.97254]
[1778501789386,47.62,81110.23,90.5,-0.0214,3e-05,1.97387]
[1778501794359,47.62,81114.49,90.5,-0.02124,3e-05,1.9605]
[1778501799456,47.62,81114.62,90.5,-0.02123,3e-05,1.96022]
[1778501804491,47.62,81114.3,90.5,-0.02124,3e-05,1.96091]
[1778501809526,47.62,81111.5,90.5,-0.02132,3e-05,1.96692]
[1778501814561,47.62,81109.47,90.5,-0.02138,3e-05,1.97129]
[1778501819596,47.62,81108.32,90.5,-0.02141,3e-05,1.97377]
[1778501827652,47.62,81108.33,90.5,-0.02141,3e-05,1.97375]
[1778501829666,47.62,81117.02,90.5,-0.02117,3e-05,1.95507]
[1778501834701,47.62,81118.07,90.5,-0.02114,3e-05,1.95283]
[1778501835708,47.62,81127.07,90.5,-0.02089,3e-05,1.93364]
[1778501840743,47.62,81131.89,90.5,-0.02076,3e-05,1.92343]
[1778501845778,47.62,81130.38,90.5,-0.0208,3e-05,1.92662]
[1778501850813,47.62,81124.71,90.5,-0.02096,3e-05,1.93866]
[1778501853194,47.62,81121.12,90.5,-0.02101,3e-05,1.94213]
[1778501853232,47.62,81121.12,90.5,-0.02101,3e-05,1.94213]
[1778501853649,47.62,81122.63,90.5,-0.02097,3e-05,1.93891]
[1778501853847,47.62,81090.91,90.5,-0.02186,3e-05,2.00734]
[1778501854850,47.62,81081.14,90.5,-0.02214,3e-05,2.02878]
[1778501855508,47.62,81081.14,90.5,-0.02214,3e-05,2.02878]
[1778501856000,47.62,81081.14,90.5,-0.02214,3e-05,2.02878]
[1778501861900,47.62,81077.96,90.5,-0.02223,3e-05,2.0358]
[1778501866934,47.62,81078.24,90.5,-0.02222,3e-05,2.03518]
[1778501870334,47.62,81078.8,90.5,-0.02221,3e-05,2.03394]
[1778501875618,47.62,81080.79,90.5,-0.02215,3e-05,2.02955]
[1778501881036,47.62,81084.66,90.5,-0.02204,3e-05,2.02104]
[1778501881284,47.62,81084.66,90.5,-0.02204,3e-05,2.02104]
[1778501881305,47.62,81084.66,90.5,-0.02204,3e-05,2.02104]
[1778501881769,47.62,81084.66,90.5,-0.02204,3e-05,2.02104]
[1778501881830,47.62,81084.66,90.5,-0.02204,3e-05,2.02104]
[1778501887077,47.62,81079.33,90.5,-0.02219,3e-05,2.03277]
[1778501894127,47.62,81078.13,90.5,-0.02223,3e-05,2.03542]
[1778501899162,47.62,81086.69,90.5,-0.02198,3e-05,2.01658]
[1778501904197,47.62,81087.46,90.5,-0.02196,3e-05,2.01489]
[1778501909232,47.62,81087.78,90.5,-0.02195,3e-05,2.01419]
[1778501909325,47.62,81087.78,90.5,-0.02195,3e-05,2.01419]
[1778501910239,47.62,81102.16,90.5,-0.02154,3e-05,1.98286]
[1778501912393,47.62,81104.27,90.5,-0.02144,3e-05,1.97407]
[1778501913260,47.62,81114.62,90.5,-0.02115,3e-05,1.95182]
[1778501917288,47.62,81125.31,90.5,-0.02085,3e-05,1.92904]
[1778501919335,47.62,81125.1,90.5,-0.02086,3e-05,1.92949]
[1778501924398,47.62,81121.12,90.5,-0.02097,3e-05,1.93795]
[1778501926412,47.62,81130.44,90.5,-0.02071,3e-05,1.91819]
[1778501930441,47.62,81144.4,90.5,-0.02034,3e-05,1.88887]
[1778501935475,47.62,81141.34,90.5,-0.02042,3e-05,1.89527]
[1778501940510,47.62,81146.98,90.5,-0.02027,3e-05,1.88349]
[1778501945548,47.62,81160.48,90.5,-0.01991,3e-05,1.85554]
[1778501950584,47.62,81160.89,90.5,-0.0199,3e-05,1.85469]
[1778501955619,47.62,81164.8,90.5,-0.0198,3e-05,1.84666]
[1778501960656,47.62,81161.49,90.5,-0.01988,3e-05,1.85346]
[1778501963876,47.62,81161.16,90.5,-0.01989,3e-05,1.85414]
[1778501964046,47.62,81161.16,90.5,-0.01989,3e-05,1.85414]
[1778501964134,47.62,81161.16,90.5,-0.01989,3e-05,1.85414]
[1778501964174,47.62,81161.16,90.5,-0.01989,3e-05,1.85414]
[1778501964261,47.62,81161.16,90.5,-0.01989,3e-05,1.85414]
[1778501964683,47.62,81118.72,90.5,-0.02103,3e-05,1.94306]
[1778501967941,47.62,81118.67,90.5,-0.02104,3e-05,1.94317]
[1778501968109,47.62,81118.67,90.5,-0.02104,3e-05,1.94317]
[1778501971630,47.62,81118.04,90.5,-0.02101,3e-05,1.94033]
[1778501974772,47.62,81111.75,90.5,-0.02118,3e-05,1.95377]
[1778501980795,47.62,81109.26,90.5,-0.02125,3e-05,1.95911]
[1778501985830,47.62,81109.02,90.5,-0.02126,3e-05,1.95963]
[1778501991873,47.62,81115.71,90.5,-0.02107,3e-05,1.9453]
[1778501996914,47.62,81108.83,90.5,-0.02127,3e-05,1.96004]
[1778501998928,47.62,81118.19,90.5,-0.02101,3e-05,1.94001]
[1778502003964,47.62,81112.27,90.5,-0.02117,3e-05,1.95266]
[1778502011016,47.62,81105.94,90.5,-0.02135,3e-05,1.96625]
[1778502016051,47.62,81103.59,90.5,-0.02141,3e-05,1.97132]
[1778502021086,47.62,81102.04,90.5,-0.02146,3e-05,1.97466]
[1778502028139,47.62,81101.63,90.5,-0.02147,3e-05,1.97555]
[1778502032167,47.62,81109.68,90.5,-0.0212,3e-05,1.954]
[1778502037202,47.62,81111.7,90.5,-0.02114,3e-05,1.94968]
[1778502042237,47.62,81112.71,90.5,-0.02111,3e-05,1.94752]
[1778502047272,47.62,81112.59,90.5,-0.02112,3e-05,1.94777]
[1778502052307,47.62,81113.01,90.5,-0.02111,3e-05,1.94688]
[1778502057344,47.62,81114.93,90.5,-0.02105,3e-05,1.94278]
[1778502062380,47.62,81114.03,90.5,-0.02108,3e-05,1.9447]
[1778502067415,47.62,81115.58,90.5,-0.02104,3e-05,1.94139]
[1778502072450,47.62,81117.73,90.5,-0.02098,3e-05,1.93681]
[1778502077485,47.62,81127.77,90.5,-0.0207,3e-05,1.91552]
[1778502083527,47.62,81122.64,90.5,-0.02084,3e-05,1.92637]
[1778502088562,47.62,81119.69,90.5,-0.02092,3e-05,1.93264]
[1778502093597,47.62,81111.18,90.5,-0.02111,3e-05,1.94659]
[1778502098632,47.62,81110.85,90.5,-0.02112,3e-05,1.9473]
[1778502106689,47.62,81110.02,90.5,-0.02115,3e-05,1.94907]
[1778502113738,47.62,81111.72,90.5,-0.0211,3e-05,1.94544]
[1778502119780,47.62,81122.52,90.5,-0.0208,3e-05,1.92246]
[1778502123808,47.62,81111.02,90.5,-0.02112,3e-05,1.94693]
[1778502130857,47.62,81109.01,90.5,-0.02117,3e-05,1.95124]
[1778502137906,47.62,81109.02,90.5,-0.02117,3e-05,1.95121]
[1778502144955,47.62,81109.13,90.5,-0.02117,3e-05,1.95098]
[1778502149990,47.62,81108.91,90.5,-0.02118,3e-05,1.95145]
[1778502155027,47.62,81119.57,90.5,-0.02084,3e-05,1.92454]
[1778502160062,47.62,81125.21,90.5,-0.02069,3e-05,1.91261]
[1778502165097,47.62,81128.97,90.5,-0.02058,3e-05,1.90469]
[1778502170132,47.62,81128.82,90.5,-0.02059,3e-05,1.90501]
[1778502176177,47.62,81128.91,90.5,-0.02058,3e-05,1.90482]
[1778502181210,47.62,81134.65,90.5,-0.02043,3e-05,1.89277]
[1778502183224,47.62,81145.29,90.5,-0.02014,3e-05,1.8706]
[1778502188259,47.62,81147.82,90.5,-0.02008,3e-05,1.86535]
[1778502193296,47.62,81149.1,90.5,-0.02004,3e-05,1.8627]
[1778502199337,47.62,81144.62,90.5,-0.02016,3e-05,1.87199]
[1778502204372,47.62,81144.05,90.5,-0.02018,3e-05,1.87317]
[1778502209407,47.62,81155.32,90.5,-0.01988,3e-05,1.84988]
[1778502214442,47.62,81154.77,90.5,-0.01985,3e-05,1.84693]
[1778502219477,47.62,81158.53,90.5,-0.01975,3e-05,1.83922]
[1778502221149,47.62,81158.65,90.5,-0.01975,3e-05,1.83897]
[1778502221185,47.62,81158.65,90.5,-0.01975,3e-05,1.83897]
[1778502221200,47.62,81158.65,90.5,-0.01975,3e-05,1.83897]
[1778502221206,47.62,81158.65,90.5,-0.01975,3e-05,1.83897]
[1778502221209,47.62,81158.65,90.5,-0.01975,3e-05,1.83897]
[1778502221491,47.63,81158.27,90.5,-0.01976,3e-05,1.84002]
[1778502226397,47.63,81158.56,90.5,-0.01977,3e-05,1.84022]
[1778502226527,47.63,81167.68,90.5,-0.01953,3e-05,1.82186]
[1778502232569,47.64,81170.18,90.5,-0.01949,3e-05,1.81885]
[1778502235611,47.65,81187.45,90.5,-0.01906,3e-05,1.78494]
[1778502235661,47.65,81187.45,90.5,-0.01906,3e-05,1.78494]
[1778502236017,47.65,81187.45,90.5,-0.01906,3e-05,1.78494]
[1778502236605,47.65,81198.46,90.5,-0.01879,3e-05,1.76337]
[1778502238398,47.68,81198.66,90.5,-0.01883,3e-05,1.76688]
[1778502238562,47.68,81198.66,90.5,-0.01883,3e-05,1.76688]
[1778502243654,47.74,81201.5,90.5,-0.01887,3e-05,1.77039]
[1778502247682,47.74,81212.64,90.5,-0.01861,2e-05,1.74992]
[1778502249570,47.74,81212.64,90.5,-0.01861,2e-05,1.74992]
[1778502249591,47.74,81212.64,90.5,-0.01861,2e-05,1.74992]
[1778502250516,47.75,81213.89,90.5,-0.01859,2e-05,1.74788]
[1778502251066,47.75,81248.68,90.5,-0.01775,2e-05,1.68139]
[1778502251757,47.75,81248.68,90.5,-0.01775,2e-05,1.68139]
[1778502251981,47.75,81248.68,90.5,-0.01775,2e-05,1.68139]
[1778502253585,47.76,81251.04,90.5,-0.0177,2e-05,1.67742]
[1778502253946,47.76,81251.33,90.5,-0.01771,2e-05,1.67794]
[1778502254410,47.76,81251.33,90.5,-0.01771,2e-05,1.67794]
[1778502256403,47.77,81250.4,90.5,-0.01774,2e-05,1.68024]
[1778502256547,47.77,81250.4,90.5,-0.01774,2e-05,1.68024]
[1778502257395,47.77,81251.42,90.5,-0.01772,2e-05,1.67883]
[1778502257421,47.77,81262.68,90.5,-0.01746,2e-05,1.65803]
[1778502258228,47.77,81262.68,90.5,-0.01746,2e-05,1.65803]
[1778502258284,47.78,81273.45,90.5,-0.01722,2e-05,1.6384]
[1778502260855,47.78,81271.41,90.5,-0.01728,2e-05,1.6434]
[1778502261189,47.78,81271.41,90.5,-0.01728,2e-05,1.6434]
[1778502261367,47.78,81271.41,90.5,-0.01728,2e-05,1.6434]
[1778502262586,47.79,81264.54,90.5,-0.01745,2e-05,1.65688]
[1778502262969,47.79,81259.63,90.5,-0.01757,2e-05,1.6667]
[1778502263011,47.8,81269.31,90.5,-0.01735,2e-05,1.64902]
[1778502264467,47.8,81269.31,90.5,-0.01735,2e-05,1.64902]
[1778502264594,47.8,81269.31,90.5,-0.01735,2e-05,1.64902]
[1778502266087,47.8,81271.19,90.5,-0.01732,2e-05,1.64666]
[1778502268590,47.81,81262.49,90.5,-0.01754,2e-05,1.66415]
[1778502272274,47.83,81260.67,90.5,-0.01761,2e-05,1.6698]
[1778502273090,47.83,81258.04,90.5,-0.01764,2e-05,1.67149]
[1778502276359,47.84,81254.32,90.5,-0.01774,2e-05,1.68012]
[1778502277489,47.84,81254.27,90.5,-0.01775,2e-05,1.68073]
[1778502278308,47.85,81260.07,90.5,-0.01762,2e-05,1.67025]
[1778502278428,47.85,81285.78,90.5,-0.01703,2e-05,1.62267]
[1778502279465,47.85,81285.78,90.5,-0.01703,2e-05,1.62267]
[1778502279678,47.85,81285.78,90.5,-0.01703,2e-05,1.62267]
[1778502279482,47.85,81309.31,90.5,-0.0165,2e-05,1.58019]
[1778502280786,47.9,81304.09,90.5,-0.0167,2e-05,1.59642]
[1778502281735,47.9,81303.17,90.5,-0.01672,2e-05,1.5981]
[1778502282836,47.9,81302.28,90.5,-0.01674,2e-05,1.59972]
[1778502283479,47.9,81302.28,90.5,-0.01674,2e-05,1.59972]
[1778502283952,47.94,81302.54,90.5,-0.01682,2e-05,1.60563]
[1778502284697,47.94,81302.54,90.5,-0.01682,2e-05,1.60563]
[1778502284703,47.94,81316.3,90.5,-0.01651,2e-05,1.58058]
[1778502285581,47.94,81316.3,90.5,-0.01651,2e-05,1.58058]
[1778502287028,47.94,81318.28,90.5,-0.01646,2e-05,1.57701]
[1778502287082,47.94,81318.28,90.5,-0.01646,2e-05,1.57701]
[1778502291876,47.96,81318.42,90.5,-0.01649,2e-05,1.57946]
[1778502292037,47.96,81307.42,90.5,-0.01675,2e-05,1.60011]
[1778502297063,47.99,81308.05,90.5,-0.01677,2e-05,1.60213]
[1778502299081,47.99,81307.54,90.5,-0.01679,2e-05,1.6037]
[1778502301091,48.0,81296.9,90.5,-0.01706,2e-05,1.6251]
[1778502303869,48.01,81293.88,90.5,-0.01714,2e-05,1.63186]
[1778502304112,48.01,81280.45,90.5,-0.01746,2e-05,1.65747]
[1778502304830,48.01,81280.45,90.5,-0.01746,2e-05,1.65747]
[1778502310155,48.04,81285.84,90.5,-0.01737,2e-05,1.65073]
[1778502315192,48.05,81274.44,90.5,-0.01768,2e-05,1.67491]
[1778502319499,48.06,81270.03,90.5,-0.0178,2e-05,1.6848]
[1778502320848,48.07,81265.46,90.5,-0.01792,2e-05,1.69448]
[1778502322779,48.11,81264.62,90.5,-0.01801,2e-05,1.70136]
[1778502328283,48.23,81262.59,90.5,-0.01829,2e-05,1.72405]
[1778502328873,48.23,81262.59,90.5,-0.01829,2e-05,1.72405]
[1778502334326,48.24,81260.78,90.5,-0.01832,2e-05,1.72619]
[1778502334937,48.24,81260.78,90.5,-0.01832,2e-05,1.72619]
[1778502338947,48.25,81258.07,90.5,-0.01841,2e-05,1.73268]
[1778502340042,48.26,81257.77,90.5,-0.01842,2e-05,1.73407]
[1778502341142,48.26,81257.69,90.5,-0.01843,2e-05,1.73464]
[1778502347418,48.28,81258.45,90.5,-0.01845,2e-05,1.73602]
[1778502350439,48.29,81273.8,90.5,-0.01809,2e-05,1.70774]
[1778502353033,48.29,81266.16,90.5,-0.01829,2e-05,1.72325]
[1778502358495,48.36,81261.37,90.5,-0.01853,2e-05,1.74235]
[1778502358974,48.36,81261.37,90.5,-0.01853,2e-05,1.74235]
[1778502364539,48.46,81264.67,90.5,-0.01864,2e-05,1.75165]
[1778502369574,48.49,81265.5,90.5,-0.01868,2e-05,1.75509]
[1778502371005,48.49,81265.26,90.5,-0.01869,2e-05,1.75591]
[1778502376623,48.51,81265.27,90.5,-0.01872,2e-05,1.75803]
[1778502380651,48.51,81255.35,90.5,-0.01898,2e-05,1.77876]
[1778502383055,48.52,81254.94,90.5,-0.019,2e-05,1.78021]
[1778502383060,48.52,81254.94,90.5,-0.019,2e-05,1.78021]
[1778502388707,48.53,81252.77,90.5,-0.01908,2e-05,1.78664]
[1778502389145,48.53,81252.77,90.5,-0.01908,2e-05,1.78664]
[1778502394749,48.54,81254.34,90.5,-0.01903,2e-05,1.78147]
[1778502399784,48.55,81253.25,90.5,-0.01907,2e-05,1.78517]
[1778502401200,48.56,81254.35,90.5,-0.01905,2e-05,1.78332]
[1778502403814,48.56,81264.39,90.5,-0.01881,2e-05,1.76466]
[1778502407252,48.57,81264.74,90.5,-0.01882,2e-05,1.76501]
[1778502413789,48.58,81263.95,90.5,-0.01886,2e-05,1.76825]
[1778502420395,48.6,81263.8,90.5,-0.01889,2e-05,1.77088]
[1778502425968,48.61,81265.12,90.5,-0.01889,2e-05,1.7706]
[1778502431003,48.62,81265.76,90.5,-0.01889,2e-05,1.77099]
[1778502437047,48.63,81263.99,90.5,-0.01896,2e-05,1.77635]
[1778502442081,48.64,81264.58,90.5,-0.01897,2e-05,1.77678]
[1778502447011,48.65,81265.15,90.5,-0.01897,2e-05,1.77692]
[1778502447116,48.65,81275.84,90.5,-0.01871,2e-05,1.75645]
[1778502449427,48.66,81279.13,90.5,-0.01863,2e-05,1.75044]
[1778502449499,48.68,81270.11,90.5,-0.0189,2e-05,1.77147]
[1778502455172,48.69,81267.32,90.5,-0.01895,2e-05,1.77481]
[1778502460207,48.7,81268.53,90.5,-0.01894,2e-05,1.77401]
[1778502466250,48.71,81268.56,90.5,-0.01896,2e-05,1.77582]
[1778502471285,48.72,81265.82,90.5,-0.01905,2e-05,1.7827]
[1778502476320,48.73,81265.34,90.5,-0.01908,2e-05,1.78512]
[1778502480919,48.74,81261.8,90.5,-0.01918,2e-05,1.79322]
[1778502480985,48.74,81261.8,90.5,-0.01918,2e-05,1.79322]
[1778502487397,48.75,81260.87,90.5,-0.01923,3e-05,1.79696]
[1778502492433,48.76,81259.45,90.5,-0.01928,3e-05,1.8011]
[1778502497468,48.77,81259.32,90.5,-0.0193,3e-05,1.8027]
[1778502502505,48.78,81259.58,90.5,-0.01931,3e-05,1.80351]
[1778502507538,48.79,81255.22,90.5,-0.01944,3e-05,1.81339]
[1778502512573,48.79,81253.28,90.5,-0.01946,3e-05,1.81444]
[1778502517608,48.8,81251.99,90.5,-0.01951,3e-05,1.81821]
[1778502521226,48.81,81251.14,90.5,-0.01954,3e-05,1.82062]
[1778502521230,48.81,81251.14,90.5,-0.01954,3e-05,1.82062]
[1778502521234,48.81,81251.14,90.5,-0.01954,3e-05,1.82062]
[1778502521241,48.81,81251.14,90.5,-0.01954,3e-05,1.82062]
[1778502521245,48.81,81251.14,90.5,-0.01954,3e-05,1.82062]
[1778502521752,48.81,81251.14,90.5,-0.01954,3e-05,1.82062]
[1778502528454,48.81,81254.32,90.5,-0.01948,3e-05,1.81553]
[1778502528459,48.81,81254.32,90.5,-0.01948,3e-05,1.81553]
[1778502533720,48.83,81253.06,90.5,-0.01953,3e-05,1.82002]
[1778502538755,48.83,81250.61,90.5,-0.01961,3e-05,1.82609]
[1778502542784,48.84,81260.49,90.5,-0.01937,3e-05,1.80746]
[1778502547820,48.85,81265.42,90.5,-0.01926,3e-05,1.79905]
[1778502552855,48.86,81274.36,90.5,-0.01906,2e-05,1.78295]
[1778502558899,48.87,81275.77,90.5,-0.01905,2e-05,1.78202]
[1778502563933,48.88,81278.92,90.5,-0.01899,2e-05,1.77781]
[1778502568968,48.89,81279.32,90.5,-0.019,2e-05,1.7786]
[1778502574003,48.9,81279.1,90.5,-0.01899,2e-05,1.77661]
[1778502579038,48.91,81279.21,90.5,-0.019,2e-05,1.77797]
[1778502584073,48.92,81279.06,90.5,-0.01903,2e-05,1.77981]
[1778502585601,48.92,81279.06,90.5,-0.01903,2e-05,1.77981]
[1778502591122,48.94,81276.74,90.5,-0.01911,2e-05,1.78646]
[1778502596157,48.94,81280.16,90.5,-0.01905,2e-05,1.7813]
[1778502601192,48.96,81285.21,90.5,-0.01894,2e-05,1.77308]
[1778502606227,48.97,81285.58,90.5,-0.01895,2e-05,1.77395]
[1778502611262,48.98,81294.82,90.5,-0.01875,2e-05,1.75772]
[1778502616297,48.99,81299.12,90.5,-0.01866,2e-05,1.75114]
[1778502619656,48.99,81300.03,90.5,-0.01865,2e-05,1.75009]
[1778502625360,49.03,81293.74,90.5,-0.01887,2e-05,1.7676]
[1778502630448,49.03,81293.04,90.5,-0.0189,2e-05,1.7699]
[1778502633416,49.04,81280.1,90.5,-0.0192,2e-05,1.7926]
[1778502636690,49.05,81272.36,90.5,-0.0194,3e-05,1.80831]
[1778502640465,49.05,81281.39,90.5,-0.01919,2e-05,1.7919]
[1778502645500,49.06,81285.97,90.5,-0.01909,2e-05,1.78439]
[1778502650535,49.09,81285.87,90.5,-0.01915,2e-05,1.78855]
[1778502655570,49.1,81294.89,90.5,-0.01894,2e-05,1.77246]
[1778502660606,49.11,81294.82,90.5,-0.01896,2e-05,1.7741]
[1778502665647,49.12,81301.46,90.5,-0.01882,2e-05,1.76281]
[1778502669673,49.18,81310.98,90.5,-0.01871,2e-05,1.75467]
[1778502673704,49.21,81301.87,90.5,-0.01899,2e-05,1.77633]
[1778502678739,49.22,81302.88,90.5,-0.01898,2e-05,1.77584]
[1778502683774,49.23,81302.7,90.5,-0.019,2e-05,1.77765]
[1778502684782,49.23,81316.41,90.5,-0.01867,2e-05,1.75161]
[1778502690823,49.28,81317.76,90.5,-0.01874,2e-05,1.75679]
[1778502695858,49.31,81318.69,90.5,-0.01873,2e-05,1.75549]
[1778502700893,49.32,81319.61,90.5,-0.01873,2e-05,1.75532]
[1778502705928,49.33,81316.08,90.5,-0.01883,2e-05,1.76364]
[1778502710963,49.34,81308.1,90.5,-0.01905,2e-05,1.7805]
[1778502715998,49.35,81309.1,90.5,-0.01904,2e-05,1.77994]
[1778502721036,49.36,81309.0,90.5,-0.01906,2e-05,1.7815]
[1778502726071,49.37,81296.45,90.5,-0.01939,2e-05,1.80724]
[1778502726804,49.37,81296.45,90.5,-0.01939,2e-05,1.80724]
[1778502727505,49.37,81293.27,90.5,-0.01947,3e-05,1.81372]
[1778502728135,49.37,81293.27,90.5,-0.01947,3e-05,1.81372]
[1778502729092,49.37,81302.22,90.5,-0.01925,2e-05,1.79672]
[1778502734127,49.38,81302.46,90.5,-0.01927,2e-05,1.79775]
[1778502736972,49.39,81303.6,90.5,-0.01924,2e-05,1.79602]
[1778502740044,49.39,81303.21,90.5,-0.01926,2e-05,1.79727]
[1778502740177,49.39,81316.0,90.5,-0.01895,2e-05,1.7728]
[1778502740495,49.39,81316.0,90.5,-0.01895,2e-05,1.7728]
[1778502741181,49.4,81332.3,90.5,-0.01856,2e-05,1.74221]
[1778502741837,49.4,81332.3,90.5,-0.01856,2e-05,1.74221]
[1778502747223,49.41,81335.05,90.5,-0.01852,2e-05,1.73907]
[1778502752258,49.44,81335.49,90.5,-0.01853,2e-05,1.73913]
[1778502757293,49.53,81328.76,90.5,-0.01886,2e-05,1.76545]
[1778502762328,49.56,81333.89,90.5,-0.01879,2e-05,1.76007]
[1778502765759,49.57,81317.52,90.5,-0.0192,2e-05,1.79241]
[1778502771392,49.58,81315.46,90.5,-0.01927,2e-05,1.79791]
[1778502779447,49.59,81312.42,90.5,-0.01937,2e-05,1.80573]
[1778502783806,49.59,81309.86,90.5,-0.01945,2e-05,1.81139]
[1778502785489,49.6,81323.31,90.5,-0.01912,2e-05,1.78603]
[1778502790524,49.61,81322.37,90.5,-0.01916,2e-05,1.78914]
[1778502791552,49.61,81322.37,90.5,-0.01916,2e-05,1.78914]
[1778502794957,49.61,81317.26,90.5,-0.0193,2e-05,1.79974]
[1778502800594,49.62,81317.4,90.5,-0.01931,2e-05,1.80108]
[1778502803806,49.62,81313.06,90.5,-0.01943,2e-05,1.80995]
[1778502805827,49.63,81314.8,90.5,-0.01939,2e-05,1.80698]
[1778502805943,49.63,81314.8,90.5,-0.01939,2e-05,1.80698]
[1778502807132,49.63,81317.16,90.5,-0.01933,2e-05,1.80262]
[1778502807135,49.63,81317.16,90.5,-0.01933,2e-05,1.80262]
[1778502808650,49.63,81306.97,90.5,-0.0196,3e-05,1.82312]
[1778502809629,49.63,81306.97,90.5,-0.0196,3e-05,1.82312]
[1778502814692,49.64,81300.32,90.5,-0.01973,3e-05,1.83311]
[1778502818279,49.64,81299.69,90.5,-0.01976,3e-05,1.83487]
[1778502818972,49.64,81299.69,90.5,-0.01976,3e-05,1.83487]
[1778502821267,49.64,81299.46,90.5,-0.01977,3e-05,1.83566]
[1778502821274,49.65,81300.24,90.5,-0.01975,3e-05,1.8343]
[1778502821404,49.65,81300.24,90.5,-0.01975,3e-05,1.8343]
[1778502821642,49.65,81300.24,90.5,-0.01975,3e-05,1.8343]
[1778502821764,49.65,81300.24,90.5,-0.01975,3e-05,1.8343]
[1778502821798,49.65,81300.24,90.5,-0.01975,3e-05,1.8343]
[1778502821809,49.65,81300.24,90.5,-0.01975,3e-05,1.8343]
[1778502824594,49.65,81298.27,90.5,-0.01981,3e-05,1.8387]
[1778502826851,49.65,81297.34,90.5,-0.01983,3e-05,1.8407]
[1778502831503,49.66,81297.8,90.5,-0.01983,3e-05,1.84079]
[1778502836849,49.66,81298.47,90.5,-0.01983,3e-05,1.8405]
[1778502839871,49.67,81285.81,90.5,-0.02016,3e-05,1.86604]
[1778502843413,49.67,81284.98,90.5,-0.02018,3e-05,1.86806]
[1778502848934,49.67,81286.73,90.5,-0.02015,3e-05,1.86531]
[1778502853971,49.68,81289.25,90.5,-0.02009,3e-05,1.86092]
[1778502859162,49.68,81284.74,90.5,-0.02021,3e-05,1.87045]
[1778502865320,49.68,81276.27,90.5,-0.02044,3e-05,1.888]
[1778502865321,49.68,81276.27,90.5,-0.02044,3e-05,1.888]
[1778502865049,49.68,81263.12,90.5,-0.02078,3e-05,1.91462]
[1778502870085,49.69,81257.48,90.5,-0.02093,3e-05,1.92621]
[1778502875120,49.69,81259.39,90.5,-0.02084,3e-05,1.91824]
[1778502880155,49.69,81260.27,90.5,-0.02082,3e-05,1.91663]
[1778502886197,49.69,81263.56,90.5,-0.02074,3e-05,1.91019]
[1778502888813,49.69,81263.1,90.5,-0.02075,3e-05,1.91121]
[1778502890156,49.69,81263.13,90.5,-0.02075,3e-05,1.91119]
[1778502890211,49.69,81263.13,90.5,-0.02075,3e-05,1.91119]
[1778502895260,49.69,81264.92,90.5,-0.02071,3e-05,1.90787]
[1778502897275,49.69,81254.3,90.5,-0.02099,3e-05,1.92956]
[1778502897781,49.69,81254.3,90.5,-0.02099,3e-05,1.92956]
[1778502898282,49.69,81232.34,90.5,-0.02158,3e-05,1.97481]
[1778502899597,49.69,81230.55,90.5,-0.02163,3e-05,1.97854]
[1778502905332,49.69,81231.46,90.5,-0.0216,3e-05,1.97611]
[1778502910368,49.69,81231.93,90.5,-0.02158,3e-05,1.97477]
[1778502913979,49.69,81233.96,90.5,-0.02152,3e-05,1.97034]
[1778502917638,49.68,81238.19,90.5,-0.0214,3e-05,1.96136]
[1778502923815,49.68,81246.03,90.5,-0.02119,3e-05,1.94496]
[1778502926346,49.68,81250.54,90.5,-0.02107,3e-05,1.93568]
[1778502929833,49.68,81251.88,90.5,-0.02103,3e-05,1.93294]
[1778502935652,49.68,81259.86,90.5,-0.02078,3e-05,1.91266]
[1778502941644,49.69,81268.15,90.5,-0.02057,3e-05,1.89619]
[1778502942891,49.69,81268.15,90.5,-0.02057,3e-05,1.89626]
[1778502947680,49.69,81270.8,90.5,-0.0205,3e-05,1.89132]
[1778502953832,49.69,81272.87,90.5,-0.02046,3e-05,1.88763]
[1778502960915,49.69,81272.18,90.5,-0.02048,3e-05,1.88948]
[1778502966760,49.7,81274.67,90.5,-0.02042,3e-05,1.8851]
[1778502971796,49.7,81272.85,90.5,-0.02048,3e-05,1.88912]
[1778502977996,49.7,81273.14,90.5,-0.02047,3e-05,1.88869]
[1778502978820,49.7,81273.14,90.5,-0.02047,3e-05,1.88898]
[1778502984099,49.71,81273.06,90.5,-0.02048,3e-05,1.8895]
[1778502989922,49.71,81272.01,90.5,-0.02051,3e-05,1.89212]
[1778502995187,49.71,81266.96,90.5,-0.02061,3e-05,1.89838]
[1778503000999,49.71,81267.12,90.5,-0.02061,3e-05,1.89844]
[1778503006395,49.72,81271.96,90.5,-0.02048,3e-05,1.88898]
[1778503012077,49.72,81275.35,90.5,-0.0204,3e-05,1.8827]
[1778503013819,49.72,81273.65,90.5,-0.02045,3e-05,1.88619]
[1778503019126,49.72,81267.42,90.5,-0.02062,3e-05,1.89916]
[1778503020419,49.72,81267.42,90.5,-0.02062,3e-05,1.89916]
[1778503026175,49.72,81268.88,90.5,-0.02058,3e-05,1.89659]
[1778503032221,49.73,81267.73,90.5,-0.02062,3e-05,1.89924]
[1778503037256,49.73,81276.13,90.5,-0.0204,3e-05,1.88268]
[1778503042291,49.73,81271.25,90.5,-0.02053,3e-05,1.89286]
[1778503047331,49.73,81273.6,90.5,-0.02048,3e-05,1.88848]
[1778503048826,49.73,81274.58,90.5,-0.02045,3e-05,1.88658]
[1778503048928,49.73,81274.58,90.5,-0.02045,3e-05,1.88658]
[1778503050645,49.73,81274.97,90.5,-0.02044,3e-05,1.88594]
[1778503052161,49.73,81274.97,90.5,-0.02045,3e-05,1.88601]
[1778503055843,49.74,81274.64,90.5,-0.02042,3e-05,1.88282]
[1778503057221,49.74,81274.63,90.5,-0.02042,3e-05,1.88292]
[1778503057238,49.74,81274.63,90.5,-0.02042,3e-05,1.88292]
[1778503058828,49.74,81270.61,90.5,-0.02052,3e-05,1.89115]
[1778503058834,49.74,81270.61,90.5,-0.02052,3e-05,1.89115]
[1778503062952,49.74,81270.79,90.5,-0.02052,3e-05,1.89106]
[1778503069486,49.74,81270.7,90.5,-0.02053,3e-05,1.89176]
[1778503074094,49.74,81270.54,90.5,-0.02054,3e-05,1.89221]
[1778503079556,49.75,81270.87,90.5,-0.02053,3e-05,1.89203]
[1778503083991,49.75,81270.7,90.5,-0.02054,3e-05,1.89261]
[1778503086108,49.75,81267.5,90.5,-0.02063,3e-05,1.89911]
[1778503086189,49.75,81258.56,90.5,-0.02086,3e-05,1.91724]
[1778503091265,49.75,81259.69,90.5,-0.02083,3e-05,1.91502]
[1778503096678,49.75,81250.28,90.5,-0.02108,3e-05,1.9343]
[1778503101073,49.75,81249.02,90.5,-0.02112,3e-05,1.93685]
[1778503103570,49.75,81237.17,90.5,-0.02143,3e-05,1.96117]
[1778503103827,49.75,81235.65,90.5,-0.02147,3e-05,1.96425]
[1778503110619,49.75,81235.66,90.5,-0.02147,3e-05,1.964]
[1778503118830,49.75,81236.1,90.5,-0.02141,3e-05,1.95833]
[1778503121382,49.74,81235.05,90.5,-0.02144,3e-05,1.96037]
[1778503121414,49.74,81235.05,90.5,-0.02144,3e-05,1.96037]
[1778503121422,49.74,81235.05,90.5,-0.02144,3e-05,1.96037]
[1778503121521,49.74,81235.05,90.5,-0.02144,3e-05,1.96037]
[1778503121858,49.74,81235.05,90.5,-0.02143,3e-05,1.96028]
[1778503121882,49.74,81235.05,90.5,-0.02143,3e-05,1.96028]
[1778503121932,49.74,81235.05,90.5,-0.02143,3e-05,1.96028]
[1778503123829,49.74,81234.83,90.5,-0.02144,3e-05,1.96069]
[1778503125924,49.74,81231.95,90.5,-0.02152,3e-05,1.96656]
[1778503126018,49.74,81223.31,90.5,-0.02175,3e-05,1.98446]
[1778503127267,49.74,81223.31,90.5,-0.02175,3e-05,1.98446]
[1778503127313,49.74,81214.65,90.5,-0.02199,3e-05,2.0025]
[1778503132938,49.74,81226.2,90.5,-0.02166,3e-05,1.97769]
[1778503133652,49.74,81226.2,90.5,-0.02166,3e-05,1.97769]
[1778503137336,49.74,81226.25,90.5,-0.02166,3e-05,1.97736]
[1778503138806,49.74,81226.18,90.5,-0.02166,3e-05,1.97734]
[1778503139247,49.74,81226.18,90.5,-0.02166,3e-05,1.97734]
[1778503139528,49.74,81226.18,90.5,-0.02166,3e-05,1.97734]
[1778503143008,49.73,81214.1,90.5,-0.02198,3e-05,2.00218]
[1778503149051,49.73,81222.2,90.5,-0.02175,3e-05,1.98457]
[1778503151712,49.73,81222.38,90.5,-0.02175,3e-05,1.984]
[1778503154487,49.73,81223.27,90.5,-0.02172,3e-05,1.98196]
[1778503155096,49.73,81196.96,90.5,-0.02245,3e-05,2.03715]
[1778503160131,49.72,81197.57,90.5,-0.02242,3e-05,2.03494]
[1778503165166,49.71,81204.87,90.5,-0.0222,3e-05,2.01861]
[1778503166573,49.71,81204.87,90.5,-0.0222,3e-05,2.01861]
[1778503172215,49.71,81207.78,90.5,-0.02206,3e-05,2.00713]
[1778503173830,49.71,81207.53,90.5,-0.02207,3e-05,2.00753]
[1778503176926,49.7,81207.46,90.5,-0.02206,3e-05,2.00729]
[1778503178074,49.7,81208.12,90.5,-0.02204,3e-05,2.00578]
[1778503184299,49.7,81210.29,90.5,-0.02197,3e-05,2.00041]
[1778503188834,49.7,81210.77,90.5,-0.02195,3e-05,1.99895]
[1778503188837,49.7,81210.77,90.5,-0.02195,3e-05,1.99895]
[1778503194369,49.69,81208.9,90.5,-0.022,3e-05,2.0022]
[1778503195037,49.69,81208.9,90.5,-0.022,3e-05,2.0022]
[1778503200411,49.69,81212.3,90.5,-0.02189,3e-05,1.99429]
[1778503205446,49.68,81214.59,90.5,-0.02182,3e-05,1.98899]
[1778503208190,49.68,81214.96,90.5,-0.02181,3e-05,1.98803]
[1778503208222,49.68,81214.96,90.5,-0.02181,3e-05,1.98803]
[1778503209046,49.68,81219.65,90.5,-0.02168,3e-05,1.97815]
[1778503212052,49.68,81219.93,90.5,-0.02167,3e-05,1.97732]
[1778503217530,49.68,81220.3,90.5,-0.02165,3e-05,1.97609]
[1778503218069,49.68,81220.3,90.5,-0.02165,3e-05,1.97609]
[1778503223573,49.68,81221.15,90.5,-0.02163,3e-05,1.97385]
[1778503224001,49.68,81221.15,90.5,-0.02163,3e-05,1.97385]
[1778503225598,49.67,81221.15,90.5,-0.02162,3e-05,1.97377]
[1778503229466,49.67,81220.87,90.5,-0.02163,3e-05,1.97411]
[1778503229615,49.67,81210.13,90.5,-0.02192,3e-05,1.99639]
[1778503230369,49.67,81210.13,90.5,-0.02192,3e-05,1.99639]
[1778503230977,49.67,81210.0,90.5,-0.02192,3e-05,1.99658]
[1778503234699,49.67,81209.11,90.5,-0.0219,3e-05,1.99389]
[1778503236375,49.67,81209.78,90.5,-0.02188,3e-05,1.99214]
[1778503238718,49.67,81208.69,90.5,-0.0219,3e-05,1.99409]
[1778503238831,49.67,81209.52,90.5,-0.02188,3e-05,1.99223]
[1778503238880,49.67,81209.52,90.5,-0.02188,3e-05,1.99223]
[1778503243412,49.66,81211.41,90.5,-0.02182,3e-05,1.98796]
[1778503247229,49.66,81211.72,90.5,-0.02181,3e-05,1.98681]
[1778503247774,49.66,81215.27,90.5,-0.02171,3e-05,1.9793]
[1778503248551,49.66,81215.27,90.5,-0.02171,3e-05,1.9793]
[1778503248879,49.66,81218.44,90.5,-0.02162,3e-05,1.97261]
[1778503249021,49.66,81218.44,90.5,-0.02162,3e-05,1.97261]
[1778503249879,49.66,81218.07,90.5,-0.02163,3e-05,1.9733]
[1778503253835,49.66,81218.6,90.5,-0.02161,3e-05,1.97197]
[1778503256668,49.66,81218.03,90.5,-0.02163,3e-05,1.97309]
[1778503256734,49.66,81218.03,90.5,-0.02163,3e-05,1.97309]
[1778503256879,49.66,81218.41,90.5,-0.02161,3e-05,1.97206]
[1778503258828,49.65,81221.96,90.5,-0.02152,3e-05,1.96462]
[1778503258834,49.65,81221.96,90.5,-0.02152,3e-05,1.96462]
[1778503259879,49.65,81221.43,90.5,-0.02153,3e-05,1.96566]
[1778503260621,49.65,81221.43,90.5,-0.02153,3e-05,1.96566]
[1778503260879,49.65,81221.71,90.5,-0.02152,3e-05,1.96501]
[1778503261304,49.65,81221.71,90.5,-0.02152,3e-05,1.96501]
[1778503261879,49.65,81221.5,90.5,-0.02153,3e-05,1.96538]
[1778503267399,49.65,81221.86,90.5,-0.02151,3e-05,1.96428]
[1778503267871,49.65,81221.86,90.5,-0.02151,3e-05,1.96421]
[1778503268833,49.65,81222.08,90.5,-0.0215,3e-05,1.96368]
[1778503268838,49.65,81222.08,90.5,-0.0215,3e-05,1.96368]
[1778503270902,49.65,81208.41,90.5,-0.02188,3e-05,1.99198]
[1778503272170,49.65,81208.41,90.5,-0.02188,3e-05,1.99198]
[1778503272704,49.65,81208.41,90.5,-0.02188,3e-05,1.99198]
[1778503281351,49.65,81205.9,90.5,-0.02194,3e-05,1.99677]
[1778503287014,49.64,81207.92,90.5,-0.02187,3e-05,1.99113]
[1778503293056,49.63,81207.34,90.5,-0.02183,3e-05,1.98741]
[1778503298091,49.63,81208.28,90.5,-0.0218,3e-05,1.98498]
[1778503303126,49.63,81208.62,90.5,-0.02178,3e-05,1.98383]
[1778503308161,49.63,81210.96,90.5,-0.02171,3e-05,1.97851]
[1778503313196,49.62,81210.88,90.5,-0.02171,3e-05,1.97829]
[1778503313837,49.62,81210.88,90.5,-0.02171,3e-05,1.97829]
[1778503313846,49.62,81210.88,90.5,-0.02171,3e-05,1.97829]
[1778503319238,49.62,81210.74,90.5,-0.02171,3e-05,1.97813]
[1778503321587,49.62,81210.76,90.5,-0.02171,3e-05,1.97801]
[1778503324005,49.62,81209.24,90.5,-0.02174,3e-05,1.98096]
[1778503324012,49.62,81209.24,90.5,-0.02174,3e-05,1.98096]
[1778503324896,49.62,81208.98,90.5,-0.02175,3e-05,1.98142]
[1778503330315,49.61,81207.21,90.5,-0.02179,3e-05,1.98465]
[1778503331571,49.61,81207.21,90.5,-0.02179,3e-05,1.98465]
[1778503332605,49.61,81203.73,90.5,-0.02189,3e-05,1.99186]
[1778503337267,49.61,81193.86,90.5,-0.02216,3e-05,2.01218]
[1778503337391,49.61,81193.86,90.5,-0.02216,3e-05,2.01218]
[1778503338495,49.61,81194.19,90.5,-0.02214,3e-05,2.01122]
[1778503338586,49.61,81194.19,90.5,-0.02214,3e-05,2.01122]
[1778503338973,49.61,81195.38,90.5,-0.02211,3e-05,2.00857]
[1778503339973,49.61,81197.62,90.5,-0.02204,3e-05,2.00372]
[1778503344627,49.61,81197.26,90.5,-0.02205,3e-05,2.00413]
[1778503347778,49.6,81196.6,90.5,-0.02206,3e-05,2.00506]
[1778503347973,49.6,81196.63,90.5,-0.02206,3e-05,2.00477]
[1778503350566,49.6,81194.78,90.5,-0.02211,3e-05,2.00856]
[1778503356502,49.6,81195.02,90.5,-0.02205,3e-05,2.0029]
[1778503359010,49.6,81194.92,90.5,-0.02205,3e-05,2.003]
[1778503359819,49.6,81194.92,90.5,-0.02205,3e-05,2.003]
[1778503361581,49.59,81194.92,90.5,-0.02204,3e-05,2.00266]
[1778503361739,49.59,81194.92,90.5,-0.02204,3e-05,2.00266]
[1778503361973,49.59,81194.92,90.5,-0.02204,3e-05,2.00254]
[1778503363974,49.59,81194.54,90.5,-0.02205,3e-05,2.00311]
[1778503367443,49.59,81190.3,90.5,-0.02216,3e-05,2.0117]
[1778503367766,49.59,81190.3,90.5,-0.02216,3e-05,2.0117]
[1778503367805,49.59,81190.3,90.5,-0.02216,3e-05,2.0117]
[1778503373839,49.58,81190.6,90.5,-0.02214,3e-05,2.01025]
[1778503374639,49.58,81191.13,90.5,-0.02213,3e-05,2.00899]
[1778503374973,49.58,81191.21,90.5,-0.02212,3e-05,2.00869]
[1778503380675,49.58,81187.41,90.5,-0.02222,3e-05,2.01593]
[1778503381002,49.58,81187.41,90.5,-0.02222,3e-05,2.01593]
[1778503382500,49.58,81183.64,90.5,-0.02232,3e-05,2.0238]
[1778503382674,49.58,81183.64,90.5,-0.02232,3e-05,2.0238]
[1778503391994,49.57,81189.93,90.5,-0.02213,3e-05,2.00917]
[1778503397795,49.56,81195.06,90.5,-0.02197,3e-05,1.99745]
[1778503397915,49.56,81195.06,90.5,-0.02197,3e-05,1.99745]
[1778503399009,49.56,81195.33,90.5,-0.02197,3e-05,1.99678]
[1778503399878,49.56,81195.33,90.5,-0.02197,3e-05,1.99678]
[1778503404506,49.56,81194.9,90.5,-0.02197,3e-05,1.99717]
[1778503409879,49.56,81198.3,90.5,-0.02187,3e-05,1.98946]
[1778503409926,49.56,81198.3,90.5,-0.02187,3e-05,1.98946]
[1778503414914,49.55,81184.8,90.5,-0.02219,3e-05,2.01312]
[1778503416131,49.55,81184.43,90.5,-0.0222,3e-05,2.01378]
[1778503419587,49.55,81183.96,90.5,-0.02221,3e-05,2.01452]
[1778503421411,49.55,81180.39,90.5,-0.02231,3e-05,2.02185]
[1778503421426,49.55,81180.39,90.5,-0.02231,3e-05,2.02185]
[1778503421678,49.55,81180.39,90.5,-0.02231,3e-05,2.02185]
[1778503421720,49.55,81180.39,90.5,-0.02231,3e-05,2.02185]
[1778503421912,49.55,81180.39,90.5,-0.02231,3e-05,2.02185]
[1778503421938,49.55,81179.2,90.5,-0.02234,3e-05,2.02424]
[1778503422180,49.55,81179.2,90.5,-0.02234,3e-05,2.02424]
[1778503422238,49.55,81179.2,90.5,-0.02234,3e-05,2.02424]
[1778503429012,49.54,81169.2,90.5,-0.02261,3e-05,2.04434]
[1778503434047,49.53,81159.23,90.5,-0.02288,3e-05,2.06484]
[1778503441096,49.52,81156.19,90.5,-0.02295,3e-05,2.0699]
[1778503442226,49.52,81156.19,90.5,-0.02295,3e-05,2.0699]
[1778503444117,49.52,81144.71,90.5,-0.02327,3e-05,2.09419]
[1778503445564,49.52,81144.71,90.5,-0.02327,3e-05,2.09419]
[1778503446149,49.52,81142.25,90.5,-0.02334,3e-05,2.09931]
[1778503446563,49.52,81142.25,90.5,-0.02334,3e-05,2.09931]
[1778503453189,49.51,81146.8,90.5,-0.02318,3e-05,2.08747]
[1778503453841,49.51,81146.8,90.5,-0.02318,3e-05,2.08747]
[1778503459508,49.5,81147.22,90.5,-0.02315,3e-05,2.08507]
[1778503462451,49.49,81147.56,90.5,-0.02313,3e-05,2.08361]
[1778503468285,49.48,81154.44,90.5,-0.02291,3e-05,2.06714]
[1778503474327,49.48,81154.73,90.5,-0.02284,3e-05,2.0609]
[1778503479362,49.47,81154.72,90.5,-0.02283,3e-05,2.05998]
[1778503484397,49.47,81154.87,90.5,-0.02281,3e-05,2.05871]
[1778503488531,49.46,81155.57,90.5,-0.02278,3e-05,2.05665]
[1778503494013,49.46,81152.77,90.5,-0.02285,3e-05,2.06159]
[1778503495774,49.45,81152.16,90.5,-0.02287,3e-05,2.06271]
[1778503498843,49.45,81151.82,90.5,-0.02287,3e-05,2.06285]
[1778503501627,49.45,81150.39,90.5,-0.0229,3e-05,2.06535]
[1778503506655,49.44,81143.26,90.5,-0.02309,3e-05,2.0798]
[1778503512565,49.43,81149.38,90.5,-0.0229,3e-05,2.06545]
[1778503517629,49.43,81150.87,90.5,-0.02284,3e-05,2.06079]
[1778503522332,49.42,81150.89,90.5,-0.02283,3e-05,2.05996]
[1778503524688,49.42,81149.44,90.5,-0.02287,3e-05,2.06272]
[1778503524776,49.42,81149.44,90.5,-0.02287,3e-05,2.06272]
[1778503527001,49.42,81150.13,90.5,-0.02284,3e-05,2.06083]
[1778503527367,49.41,81150.13,90.5,-0.02284,3e-05,2.06044]
[1778503528848,49.41,81155.42,90.5,-0.02268,3e-05,2.04901]
[1778503531916,49.41,81155.18,90.5,-0.02268,3e-05,2.049]
[1778503533419,49.41,81156.14,90.5,-0.02261,3e-05,2.04219]
[1778503538776,49.4,81158.15,90.5,-0.02254,3e-05,2.03693]
[1778503542970,49.4,81159.62,90.5,-0.02249,3e-05,2.03316]
[1778503544280,49.4,81159.33,90.5,-0.02249,3e-05,2.03363]
[1778503549856,49.39,81170.37,90.5,-0.02217,3e-05,2.00925]
[1778503554891,49.39,81171.21,90.5,-0.02214,3e-05,2.00693]
[1778503560933,49.39,81166.14,90.5,-0.02227,3e-05,2.01703]
[1778503561173,49.39,81166.14,90.5,-0.02227,3e-05,2.01703]
[1778503566132,49.38,81165.17,90.5,-0.02229,3e-05,2.01851]
[1778503566773,49.38,81165.17,90.5,-0.02229,3e-05,2.01851]
[1778503572011,49.38,81164.04,90.5,-0.02231,3e-05,2.02017]
[1778503572590,49.38,81164.04,90.5,-0.02231,3e-05,2.02017]
[1778503573850,49.38,81164.04,90.5,-0.02231,3e-05,2.02004]
[1778503580336,49.37,81163.88,90.5,-0.02231,3e-05,2.01966]
[1778503586111,49.37,81161.71,90.5,-0.02236,3e-05,2.02335]
[1778503588852,49.37,81161.4,90.5,-0.02236,3e-05,2.02389]
[1778503591415,49.36,81161.36,90.5,-0.02236,3e-05,2.02372]
[1778503597189,49.36,81163.04,90.5,-0.02226,3e-05,2.01486]
[1778503602528,49.36,81163.3,90.5,-0.02224,3e-05,2.01389]
[1778503603853,49.36,81163.49,90.5,-0.02224,3e-05,2.01338]
[1778503609273,49.35,81165.38,90.5,-0.02218,3e-05,2.00868]
[1778503614308,49.35,81165.36,90.5,-0.02217,3e-05,2.00825]
[1778503615757,49.35,81165.36,90.5,-0.02217,3e-05,2.00825]
[1778503616227,49.35,81166.7,90.5,-0.02213,3e-05,2.00531]
[1778503621357,49.34,81166.57,90.5,-0.02213,3e-05,2.00505]
[1778503622558,49.34,81166.57,90.5,-0.02213,3e-05,2.00505]
[1778503628853,49.34,81168.29,90.5,-0.02207,3e-05,2.00087]
[1778503630421,49.34,81177.33,90.5,-0.02182,3e-05,1.98151]
[1778503632358,49.34,81181.24,90.5,-0.02171,3e-05,1.97324]
[1778503635456,49.34,81194.86,90.5,-0.02133,3e-05,1.94471]
[1778503637175,49.34,81195.3,90.5,-0.02132,3e-05,1.94381]
[1778503638794,49.34,81195.27,90.5,-0.02132,3e-05,1.94389]
[1778503644519,49.34,81191.22,90.5,-0.02143,3e-05,1.95236]
[1778503648854,49.34,81192.41,90.5,-0.0214,3e-05,1.94989]
[1778503652019,49.34,81192.14,90.5,-0.02141,3e-05,1.95048]
[1778503653854,49.34,81192.69,90.5,-0.02135,3e-05,1.94508]
[1778503657975,49.34,81200.41,90.5,-0.02114,3e-05,1.92924]
[1778503659021,49.34,81200.41,90.5,-0.02114,3e-05,1.92924]
[1778503660088,49.34,81201.61,90.5,-0.02111,3e-05,1.92681]
[1778503667248,49.34,81204.56,90.5,-0.02103,3e-05,1.92107]
[1778503667604,49.34,81204.56,90.5,-0.02103,3e-05,1.92107]
[1778503667689,49.34,81183.76,90.5,-0.0216,3e-05,1.96435]
[1778503668347,49.34,81183.76,90.5,-0.0216,3e-05,1.96435]
[1778503668617,49.34,81183.76,90.5,-0.0216,3e-05,1.96435]
[1778503668932,49.34,81183.76,90.5,-0.0216,3e-05,1.96435]
[1778503668989,49.34,81152.53,90.5,-0.02248,3e-05,2.03053]
[1778503669782,49.34,81152.53,90.5,-0.02248,3e-05,2.03053]
[1778503670043,49.34,81152.53,90.5,-0.02248,3e-05,2.03053]
[1778503670057,49.34,81152.53,90.5,-0.02248,3e-05,2.03053]
[1778503670181,49.34,81103.41,90.5,-0.02391,3e-05,2.13792]
[1778503670733,49.34,81103.41,90.5,-0.02391,3e-05,2.13792]
[1778503671175,49.34,81103.41,90.5,-0.02391,3e-05,2.13792]
[1778503671497,49.34,81101.59,90.5,-0.02396,3e-05,2.14166]
[1778503671730,49.34,81105.08,90.5,-0.02385,3e-05,2.13354]
[1778503674771,49.34,81109.26,90.5,-0.02373,3e-05,2.12424]
[1778503674929,49.34,81104.39,90.5,-0.02388,3e-05,2.13508]
[1778503675395,49.34,81104.39,90.5,-0.02388,3e-05,2.13508]
[1778503675533,49.34,81104.39,90.5,-0.02388,3e-05,2.13508]
[1778503675762,49.34,81100.9,90.5,-0.02398,3e-05,2.14287]
[1778503676360,49.34,81100.9,90.5,-0.02398,3e-05,2.14287]
[1778503676647,49.34,81100.9,90.5,-0.02398,3e-05,2.14287]
[1778503678256,49.34,81109.98,90.5,-0.02371,3e-05,2.12264]
[1778503678598,49.34,81109.98,90.5,-0.02371,3e-05,2.12264]
[1778503678784,49.34,81120.47,90.5,-0.0234,3e-05,2.09945]
[1778503680736,49.34,81125.25,90.5,-0.02326,3e-05,2.08894]
[1778503682122,49.34,81106.37,90.5,-0.02382,3e-05,2.13067]
[1778503683819,49.34,81093.31,90.5,-0.02421,3e-05,2.15989]
[1778503684965,49.34,81093.31,90.5,-0.02421,3e-05,2.15989]
[1778503684979,49.34,81093.31,90.5,-0.02421,3e-05,2.15989]
[1778503685311,49.34,81093.35,90.5,-0.02421,3e-05,2.1598]
[1778503685607,49.34,81093.35,90.5,-0.02421,3e-05,2.1598]
[1778503688854,49.34,81108.94,90.5,-0.02374,3e-05,2.12495]
[1778503693894,49.34,81111.02,90.5,-0.02368,3e-05,2.12033]
[1778503697922,49.34,81120.08,90.5,-0.02341,3e-05,2.10031]
[1778503702957,49.34,81119.13,90.5,-0.02344,3e-05,2.1024]
[1778503707992,49.34,81116.21,90.5,-0.02352,3e-05,2.10884]
[1778503713027,49.34,81115.48,90.5,-0.0235,3e-05,2.10597]
[1778503718064,49.34,81121.62,90.5,-0.02332,3e-05,2.09245]
[1778503723099,49.34,81124.92,90.5,-0.02322,3e-05,2.08521]
[1778503727128,49.34,81116.2,90.5,-0.02348,3e-05,2.10438]
[1778503732163,49.34,81114.44,90.5,-0.02353,3e-05,2.10827]
[1778503737198,49.34,81112.1,90.5,-0.0236,3e-05,2.11345]
[1778503742233,49.34,81104.81,90.5,-0.02382,3e-05,2.12963]
[1778503745256,49.34,81095.26,90.5,-0.0241,3e-05,2.15097]
[1778503750291,49.34,81099.15,90.5,-0.02399,3e-05,2.14226]
[1778503753962,49.34,81102.32,90.5,-0.02389,3e-05,2.13518]
[1778503756534,49.34,81106.25,90.5,-0.02377,3e-05,2.12642]
[1778503761295,49.34,81108.78,90.5,-0.0237,3e-05,2.1208]
[1778503766403,49.34,81112.58,90.5,-0.02358,3e-05,2.11238]
[1778503771963,49.34,81110.0,90.5,-0.02366,3e-05,2.1181]
[1778503777485,49.34,81112.83,90.5,-0.02353,3e-05,2.10734]
[1778503782521,49.34,81112.22,90.5,-0.02355,3e-05,2.10869]
[1778503787555,49.34,81120.53,90.5,-0.0233,3e-05,2.09038]
[1778503791583,49.34,81134.65,90.5,-0.02289,3e-05,2.05954]
[1778503796618,49.34,81133.26,90.5,-0.02293,3e-05,2.06256]
[1778503798364,49.34,81134.41,90.5,-0.0229,3e-05,2.06007]
[1778503800447,49.34,81133.36,90.5,-0.02293,3e-05,2.06235]
[1778503805681,49.34,81133.08,90.5,-0.02293,3e-05,2.06296]
[1778503810718,49.34,81124.56,90.5,-0.02318,3e-05,2.08154]
[1778503815248,49.34,81124.32,90.5,-0.02319,3e-05,2.08207]
[1778503818774,49.34,81114.96,90.5,-0.02347,3e-05,2.10264]
[1778503823809,49.34,81114.32,90.5,-0.02348,3e-05,2.10405]
[1778503828844,49.34,81111.26,90.5,-0.02358,3e-05,2.11081]
[1778503833879,49.34,81105.29,90.5,-0.02371,3e-05,2.11954]
[1778503838914,49.34,81101.4,90.5,-0.02382,3e-05,2.12819]
[1778503843949,49.34,81100.37,90.5,-0.02385,3e-05,2.13049]
[1778503848984,49.34,81099.48,90.5,-0.02388,3e-05,2.13247]
[1778503854019,49.34,81097.23,90.5,-0.02395,3e-05,2.13749]
[1778503859054,49.34,81085.3,90.5,-0.02431,3e-05,2.16427]
[1778503862075,49.34,81071.01,90.5,-0.02475,3e-05,2.19667]
[1778503867110,49.34,81067.07,90.5,-0.02487,3e-05,2.20567]
[1778503872145,49.34,81066.98,90.5,-0.02487,3e-05,2.20587]
[1778503875166,49.34,81057.26,90.5,-0.02518,3e-05,2.22819]
[1778503876197,49.34,81057.26,90.5,-0.02518,3e-05,2.22819]
[1778503876322,49.34,81042.11,90.5,-0.02566,3e-05,2.2633]
[1778503877180,49.34,81032.99,90.5,-0.02595,3e-05,2.28464]
[1778503882215,49.34,81043.82,90.5,-0.0256,3e-05,2.25932]
[1778503887250,49.34,81046.02,90.5,-0.02553,3e-05,2.2542]
[1778503889264,49.34,81033.62,90.5,-0.02593,3e-05,2.28316]
[1778503894299,49.34,81027.39,90.5,-0.02608,3e-05,2.29309]
[1778503895351,49.34,81027.39,90.5,-0.02608,3e-05,2.29309]
[1778503895386,49.34,81027.39,90.5,-0.02608,3e-05,2.29309]
[1778503898328,49.34,81012.66,90.5,-0.02656,3e-05,2.32798]
[1778503899650,49.34,81017.08,90.5,-0.02642,3e-05,2.31747]
[1778503900395,49.34,81017.08,90.5,-0.02642,3e-05,2.31747]
[1778503909405,49.34,81020.36,90.5,-0.02631,3e-05,2.30969]
[1778503914440,49.34,81022.96,90.5,-0.02623,3e-05,2.30354]
[1778503919475,49.34,81016.87,90.5,-0.02642,3e-05,2.31797]
[1778503924510,49.34,81022.17,90.5,-0.02625,3e-05,2.30541]
[1778503927531,49.27,81033.58,90.5,-0.02572,3e-05,2.26661]
[1778503933207,49.15,81035.09,90.5,-0.02539,3e-05,2.24246]
[1778503938608,48.95,81028.61,90.5,-0.02514,3e-05,2.22351]
[1778503943643,48.83,81029.21,90.5,-0.02483,3e-05,2.2004]
[1778503948835,48.74,81033.89,90.5,-0.02447,3e-05,2.17408]
[1778503949686,48.69,81045.7,90.5,-0.02401,3e-05,2.14009]
[1778503953224,48.66,81048.38,90.5,-0.02381,3e-05,2.12369]
[1778503958749,48.56,81051.79,90.5,-0.02347,3e-05,2.09863]
[1778503963784,48.5,81049.35,90.5,-0.02343,3e-05,2.09531]
[1778503965798,48.5,81039.89,90.5,-0.02371,3e-05,2.11616]
[1778503970833,48.49,81039.72,90.5,-0.0237,3e-05,2.11527]
[1778503975872,48.49,81044.27,90.5,-0.02354,3e-05,2.10378]
[1778503980905,48.48,81049.18,90.5,-0.02338,3e-05,2.09161]
[1778503985940,48.47,81052.86,90.5,-0.02325,3e-05,2.0824]
[1778503990975,48.47,81050.25,90.5,-0.02332,3e-05,2.08724]
[1778503996011,48.46,81052.31,90.5,-0.02324,3e-05,2.0816]
[1778504001045,48.46,81058.73,90.5,-0.02304,3e-05,2.0664]
[1778504006081,48.45,81066.64,90.5,-0.0228,3e-05,2.04807]
[1778504011116,48.45,81066.23,90.5,-0.02275,3e-05,2.04386]
[1778504016152,48.44,81065.44,90.5,-0.02277,3e-05,2.04495]
[1778504021191,48.44,81063.38,90.5,-0.02282,3e-05,2.04881]
[1778504026223,48.44,81064.55,90.5,-0.02277,3e-05,2.04555]
[1778504031258,48.43,81063.3,90.5,-0.0228,3e-05,2.04763]
[1778504036293,48.43,81064.48,90.5,-0.02276,3e-05,2.04436]
[1778504041328,48.42,81057.07,90.5,-0.02297,3e-05,2.06001]
[1778504046370,48.42,81051.47,90.5,-0.02312,3e-05,2.0716]
[1778504051405,48.41,81056.3,90.5,-0.02297,3e-05,2.05997]
[1778504056440,48.41,81064.11,90.5,-0.02273,3e-05,2.0419]
[1778504062482,48.4,81064.87,90.5,-0.02269,3e-05,2.03946]
[1778504068524,48.4,81065.41,90.5,-0.02267,3e-05,2.03752]
[1778504073559,48.4,81063.87,90.5,-0.02266,3e-05,2.03587]
[1778504078594,48.39,81069.9,90.5,-0.02247,3e-05,2.022]
[1778504083629,48.39,81072.76,90.5,-0.02238,3e-05,2.01515]
[1778504089671,48.38,81073.27,90.5,-0.02236,3e-05,2.01348]
[1778504096720,48.38,81065.63,90.5,-0.02257,3e-05,2.02955]
[1778504101755,48.38,81056.98,90.5,-0.02282,3e-05,2.04794]
[1778504106790,48.37,81048.32,90.5,-0.02307,3e-05,2.06632]
[1778504111825,48.37,81047.06,90.5,-0.02309,3e-05,2.06824]
[1778504115349,48.37,81047.06,90.5,-0.02309,3e-05,2.06824]
[1778504121895,48.36,81047.17,90.5,-0.02307,3e-05,2.06624]
[1778504127937,48.35,81046.53,90.5,-0.02307,3e-05,2.06662]
[1778504132974,48.34,81048.68,90.5,-0.02295,3e-05,2.05654]
[1778504138009,48.34,81048.79,90.5,-0.02294,3e-05,2.05551]
[1778504143044,48.34,81045.07,90.5,-0.02304,3e-05,2.063]
[1778504149086,48.33,81044.91,90.5,-0.02303,3e-05,2.06235]
[1778504154123,48.32,81040.93,90.5,-0.02313,3e-05,2.07037]
[1778504159158,48.32,81040.51,90.5,-0.02314,3e-05,2.07042]
[1778504164193,48.31,81044.3,90.5,-0.02301,3e-05,2.06107]
[1778504169228,48.31,81045.16,90.5,-0.02297,3e-05,2.05838]
[1778504174263,48.3,81045.91,90.5,-0.02294,3e-05,2.05597]
[1778504181316,48.3,81044.93,90.5,-0.02296,3e-05,2.05712]
[1778504186351,48.29,81045.43,90.5,-0.02293,3e-05,2.05527]
[1778504191387,48.29,81044.58,90.5,-0.0229,3e-05,2.05199]
[1778504196422,48.29,81046.13,90.5,-0.02285,3e-05,2.04785]
[1778504201457,48.28,81043.2,90.5,-0.02292,3e-05,2.05366]
[1778504206492,48.28,81043.39,90.5,-0.02291,3e-05,2.05256]
[1778504209513,48.28,81055.15,90.5,-0.02256,3e-05,2.02617]
[1778504214548,48.27,81057.58,90.5,-0.02248,3e-05,2.02039]
[1778504219583,48.27,81061.46,90.5,-0.02236,3e-05,2.0115]
[1778504222527,48.27,81061.42,90.5,-0.02236,3e-05,2.01151]
[1778504227639,48.27,81063.7,90.5,-0.02229,3e-05,2.00604]
[1778504232676,48.26,81064.3,90.5,-0.02227,3e-05,2.00442]
[1778504237711,48.26,81066.57,90.5,-0.0222,3e-05,1.9992]
[1778504242746,48.26,81066.02,90.5,-0.02221,3e-05,2.00018]
[1778504247781,48.26,81072.24,90.5,-0.02203,3e-05,1.98642]
[1778504252816,48.26,81065.36,90.5,-0.02218,3e-05,1.99685]
[1778504257851,48.26,81059.64,90.5,-0.02234,3e-05,2.00911]
[1778504267926,48.25,81059.18,90.5,-0.02235,3e-05,2.00955]
[1778504275983,48.25,81060.83,90.5,-0.0223,3e-05,2.00557]
[1778504281020,48.25,81059.91,90.5,-0.02232,3e-05,2.00732]
[1778504286055,48.25,81059.96,90.5,-0.02231,3e-05,2.00694]
[1778504292097,48.25,81060.03,90.5,-0.02231,3e-05,2.00648]
[1778504297927,48.25,81060.69,90.5,-0.02228,3e-05,2.00479]
[1778504305188,48.24,81060.48,90.5,-0.02229,3e-05,2.00493]
[1778504310223,48.24,81060.47,90.5,-0.02228,3e-05,2.00476]
[1778504315258,48.24,81059.77,90.5,-0.02226,3e-05,2.00174]
[1778504319286,48.24,81050.47,90.5,-0.02253,3e-05,2.02196]
[1778504323641,48.24,81043.7,90.5,-0.02272,3e-05,2.03663]
[1778504329356,48.24,81048.61,90.5,-0.02257,3e-05,2.02511]
[1778504334391,48.23,81055.73,90.5,-0.02236,3e-05,2.00915]
[1778504339428,48.23,81054.94,90.5,-0.02237,3e-05,2.0106]
[1778504344462,48.23,81054.6,90.5,-0.02238,3e-05,2.01104]
[1778504350504,48.23,81054.31,90.5,-0.02238,3e-05,2.01129]
[1778504355539,48.23,81054.31,90.5,-0.02238,3e-05,2.01096]
[1778504355980,48.23,81054.31,90.5,-0.02238,3e-05,2.01096]
[1778504364602,48.22,81054.15,90.5,-0.02238,3e-05,2.0107]
[1778504370644,48.22,81053.85,90.5,-0.02238,3e-05,2.01115]
[1778504375679,48.22,81053.24,90.5,-0.02235,3e-05,2.00809]
[1778504380714,48.22,81053.8,90.5,-0.02234,3e-05,2.00687]
[1778504385749,48.22,81053.66,90.5,-0.02234,3e-05,2.00717]
[1778504390784,48.22,81051.82,90.5,-0.0224,3e-05,2.0112]
[1778504393805,48.22,81036.2,90.5,-0.02286,3e-05,2.04567]
[1778504398840,48.22,81034.34,90.5,-0.02291,3e-05,2.0498]
[1778504402868,48.22,81047.82,90.5,-0.02251,3e-05,2.01999]
[1778504405108,48.22,81049.21,90.5,-0.02247,3e-05,2.01693]
[1778504405889,48.22,81039.59,90.5,-0.02276,3e-05,2.03815]
[1778504409195,48.22,81037.15,90.5,-0.02283,3e-05,2.04356]
[1778504411430,48.22,81035.29,90.5,-0.02288,3e-05,2.04769]
[1778504415319,48.22,81037.03,90.5,-0.02283,3e-05,2.04383]
[1778504417235,48.22,81037.41,90.5,-0.02282,3e-05,2.04287]
[1778504418525,48.22,81045.0,90.5,-0.02259,3e-05,2.02586]
[1778504424015,48.22,81048.78,90.5,-0.02247,3e-05,2.0171]
[1778504427181,48.21,81048.54,90.5,-0.02248,3e-05,2.01741]
[1778504427355,48.21,81048.54,90.5,-0.02248,3e-05,2.01741]
[1778504428050,48.21,81080.68,90.5,-0.02155,3e-05,1.94771]
[1778504429051,48.21,81089.15,90.5,-0.02131,3e-05,1.92957]
[1778504429183,48.21,81089.15,90.5,-0.02131,3e-05,1.92957]
[1778504430620,48.21,81087.31,90.5,-0.02136,3e-05,1.93361]
[1778504436100,48.22,81089.82,90.5,-0.02126,3e-05,1.92449]
[1778504441135,48.22,81086.69,90.5,-0.02135,3e-05,1.93155]
[1778504443149,48.22,81095.36,90.5,-0.02111,3e-05,1.91333]
[1778504448184,48.23,81105.8,90.5,-0.02083,3e-05,1.89199]
[1778504453219,48.23,81113.48,90.5,-0.02063,3e-05,1.87667]
[1778504458254,48.23,81113.14,90.5,-0.02065,3e-05,1.87815]
[1778504462282,48.24,81094.85,90.5,-0.02116,3e-05,1.91711]
[1778504467317,48.24,81102.0,90.5,-0.02096,3e-05,1.90204]
[1778504472352,48.24,81097.54,90.5,-0.02108,3e-05,1.91143]
[1778504477387,48.24,81096.38,90.5,-0.02112,3e-05,1.91388]
[1778504482422,48.24,81097.98,90.5,-0.02107,3e-05,1.9105]
[1778504484436,48.24,81108.77,90.5,-0.02077,3e-05,1.88786]
[1778504489471,48.24,81103.46,90.5,-0.02092,3e-05,1.89897]
[1778504494406,48.24,81105.96,90.5,-0.02081,3e-05,1.88949]
[1778504495523,48.24,81123.14,90.5,-0.02034,3e-05,1.85383]
[1778504498438,48.24,81126.96,90.5,-0.02024,3e-05,1.84597]
[1778504503577,48.24,81129.0,90.5,-0.02018,3e-05,1.84178]
[1778504508612,48.24,81126.79,90.5,-0.02024,3e-05,1.84632]
[1778504514654,48.24,81127.72,90.5,-0.02021,3e-05,1.84441]
[1778504519689,48.24,81124.77,90.5,-0.02029,3e-05,1.85047]
[1778504520316,48.24,81124.77,90.5,-0.02029,3e-05,1.85047]
[1778504520430,48.24,81124.77,90.5,-0.02029,3e-05,1.85047]
[1778504520931,48.24,81141.72,90.5,-0.01984,3e-05,1.81583]
[1778504521650,48.24,81141.72,90.5,-0.01984,3e-05,1.81583]
[1778504521703,48.24,81157.81,90.5,-0.01942,3e-05,1.78342]
[1778504522299,48.24,81157.81,90.5,-0.01942,3e-05,1.78342]
[1778504522740,48.24,81157.81,90.5,-0.01942,3e-05,1.78342]
[1778504523151,48.24,81157.81,90.5,-0.01942,3e-05,1.78342]
[1778504524026,48.24,81160.43,90.5,-0.01935,3e-05,1.77819]
[1778504525648,48.24,81159.96,90.5,-0.01937,3e-05,1.77912]
[1778504530766,48.24,81170.04,90.5,-0.01911,3e-05,1.75908]
[1778504535801,48.24,81173.04,90.5,-0.01903,3e-05,1.75315]
[1778504540836,48.24,81169.72,90.5,-0.01911,3e-05,1.75972]
[1778504545871,48.24,81172.64,90.5,-0.01904,3e-05,1.75394]
[1778504550906,48.24,81175.44,90.5,-0.01897,3e-05,1.74842]
[1778504555941,48.24,81175.98,90.5,-0.01891,3e-05,1.74332]
[1778504557955,48.24,81186.58,90.5,-0.01865,3e-05,1.72257]
[1778504562990,48.24,81189.5,90.5,-0.01857,2e-05,1.71689]
[1778504566209,48.24,81189.5,90.5,-0.01857,2e-05,1.71689]
[1778504576081,48.24,81188.09,90.5,-0.01861,3e-05,1.71963]
[1778504581116,48.24,81185.73,90.5,-0.01867,3e-05,1.72423]
[1778504586151,48.24,81186.42,90.5,-0.01865,3e-05,1.72288]
[1778504591186,48.24,81182.02,90.5,-0.01876,3e-05,1.73147]
[1778504596221,48.24,81183.74,90.5,-0.01872,3e-05,1.72811]
[1778504599449,48.24,81189.48,90.5,-0.01857,2e-05,1.71693]
[1778504607298,48.24,81201.42,90.5,-0.01828,2e-05,1.69385]
[1778504609313,48.24,81213.76,90.5,-0.01798,2e-05,1.67025]
[1778504614348,48.24,81216.61,90.5,-0.01787,2e-05,1.66091]
[1778504619383,48.24,81218.23,90.5,-0.01783,2e-05,1.65784]
[1778504622404,48.24,81229.57,90.5,-0.01756,2e-05,1.6365]
[1778504627439,48.24,81228.19,90.5,-0.01759,2e-05,1.63908]
[1778504631467,48.24,81216.58,90.5,-0.01787,2e-05,1.66097]
[1778504635495,48.24,81192.16,90.5,-0.01847,2e-05,1.70774]
[1778504640530,48.24,81189.68,90.5,-0.01853,2e-05,1.71254]
[1778504645565,48.24,81197.08,90.5,-0.01834,2e-05,1.69823]
[1778504650600,48.24,81198.76,90.5,-0.0183,2e-05,1.695]
[1778504655635,48.24,81200.13,90.5,-0.01827,2e-05,1.69236]
[1778504660670,48.24,81199.89,90.5,-0.01827,2e-05,1.69282]
[1778504663692,48.24,81190.84,90.5,-0.0185,2e-05,1.71029]
[1778504668727,48.24,81187.03,90.5,-0.01859,2e-05,1.71769]
[1778504675776,48.24,81186.72,90.5,-0.01856,2e-05,1.71429]
[1778504680811,48.24,81180.16,90.5,-0.01872,3e-05,1.72707]
[1778504685846,48.24,81180.54,90.5,-0.01871,3e-05,1.72633]
[1778504691888,48.24,81181.21,90.5,-0.0187,3e-05,1.72502]
[1778504697930,48.24,81182.45,90.5,-0.01867,3e-05,1.7226]
[1778504702965,48.24,81179.21,90.5,-0.01875,3e-05,1.72893]
[1778504711022,48.24,81178.87,90.5,-0.01876,3e-05,1.72959]
[1778504716080,48.24,81178.91,90.5,-0.01876,3e-05,1.72951]
[1778504722103,48.24,81178.98,90.5,-0.01875,3e-05,1.72938]
[1778504727138,48.24,81178.67,90.5,-0.01876,3e-05,1.72998]
[1778504732173,48.24,81179.91,90.5,-0.01869,3e-05,1.72354]
[1778504739222,48.24,81179.91,90.5,-0.01869,3e-05,1.72354]
[1778504746271,48.24,81177.99,90.5,-0.01874,3e-05,1.72729]
[1778504751307,48.24,81178.81,90.5,-0.01872,3e-05,1.72569]
[1778504757349,48.24,81178.91,90.5,-0.01871,3e-05,1.72549]
[1778504762384,48.24,81178.06,90.5,-0.01874,3e-05,1.72715]
[1778504767419,48.24,81178.1,90.5,-0.01873,3e-05,1.72707]
[1778504771447,48.24,81189.99,90.5,-0.01844,2e-05,1.70396]
[1778504772454,48.24,81200.66,90.5,-0.01817,2e-05,1.68342]
[1778504774468,48.24,81214.66,90.5,-0.01783,2e-05,1.65676]
[1778504777489,48.24,81228.89,90.5,-0.01749,2e-05,1.63001]
[1778504781527,48.24,81217.4,90.5,-0.01777,2e-05,1.65158]
[1778504782529,48.24,81206.85,90.5,-0.01802,2e-05,1.67159]
[1778504787563,48.24,81211.33,90.5,-0.01791,2e-05,1.66307]
[1778504792598,48.24,81208.67,90.5,-0.01794,2e-05,1.66419]
[1778504793878,48.24,81208.67,90.5,-0.01794,2e-05,1.66419]
[1778504793990,48.24,81208.67,90.5,-0.01794,2e-05,1.66419]
[1778504794010,48.24,81208.67,90.5,-0.01794,2e-05,1.66419]
[1778504794156,48.24,81208.67,90.5,-0.01794,2e-05,1.66419]
[1778504794221,48.24,81209.86,90.5,-0.01791,2e-05,1.66193]
[1778504799048,48.34,81213.21,90.5,-0.01802,2e-05,1.67106]
[1778504803437,48.35,81212.97,90.5,-0.01805,2e-05,1.67345]
[1778504803507,48.36,81211.42,90.5,-0.0181,2e-05,1.67688]
[1778504805047,48.36,81210.63,90.5,-0.01812,2e-05,1.67887]
[1778504810370,48.38,81209.83,90.5,-0.01817,2e-05,1.68274]
[1778504811305,48.38,81210.56,90.5,-0.01816,2e-05,1.68181]
[1778504814886,48.39,81212.6,90.5,-0.01813,2e-05,1.6798]
[1778504815362,48.39,81212.6,90.5,-0.01813,2e-05,1.6798]
[1778504820794,48.41,81209.71,90.5,-0.01825,2e-05,1.68855]
[1778504825829,48.43,81207.46,90.5,-0.01833,2e-05,1.69513]
[1778504829675,48.44,81208.85,90.5,-0.01831,2e-05,1.69381]
[1778504834892,48.45,81200.28,90.5,-0.01856,2e-05,1.71295]
[1778504839933,48.47,81196.41,90.5,-0.01868,3e-05,1.72253]
[1778504844966,48.55,81196.07,90.5,-0.01885,3e-05,1.73551]
[1778504847885,48.55,81200.97,90.5,-0.01873,3e-05,1.72675]
[1778504849346,48.56,81205.87,90.5,-0.01862,2e-05,1.71765]
[1778504853021,48.57,81215.75,90.5,-0.01836,2e-05,1.69676]
[1778504858056,48.58,81214.87,90.5,-0.01841,2e-05,1.70061]
[1778504864098,48.6,81215.49,90.5,-0.01842,2e-05,1.70199]
[1778504869133,48.62,81221.56,90.5,-0.0183,2e-05,1.69256]
[1778504874168,48.63,81221.24,90.5,-0.01834,2e-05,1.69535]
[1778504879203,48.64,81220.32,90.5,-0.01839,2e-05,1.69923]
[1778504884239,48.66,81222.28,90.5,-0.01837,2e-05,1.69759]
[1778504888934,48.67,81220.81,90.5,-0.01842,2e-05,1.70166]
[1778504891911,48.68,81222.21,90.5,-0.01841,2e-05,1.70063]
[1778504898337,48.7,81222.04,90.5,-0.01845,2e-05,1.70383]
[1778504900539,48.7,81221.14,90.5,-0.01847,2e-05,1.70596]
[1778504910422,48.73,81222.55,90.5,-0.0185,2e-05,1.70767]
[1778504911429,48.73,81231.52,90.5,-0.01824,2e-05,1.68696]
[1778504912791,48.73,81232.84,90.5,-0.01821,2e-05,1.68484]
[1778504913894,48.74,81233.6,90.5,-0.0182,2e-05,1.68383]
[1778504918788,48.75,81237.26,90.5,-0.01814,2e-05,1.67911]
[1778504924521,48.77,81238.61,90.5,-0.01815,2e-05,1.6797]
[1778504925366,48.77,81238.61,90.5,-0.01815,2e-05,1.6797]
[1778504925528,48.78,81247.1,90.5,-0.01795,2e-05,1.66414]
[1778504930563,48.79,81246.8,90.5,-0.01798,2e-05,1.66706]
[1778504930958,48.79,81246.8,90.5,-0.01798,2e-05,1.66706]
[1778504933010,48.8,81246.83,90.5,-0.01799,2e-05,1.66747]
[1778504933584,48.8,81260.58,90.5,-0.01767,2e-05,1.64268]
[1778504938619,48.82,81255.93,90.5,-0.01781,2e-05,1.65384]
[1778504943019,48.83,81255.59,90.5,-0.01784,2e-05,1.65593]
[1778504948936,48.85,81255.19,90.5,-0.01789,2e-05,1.65957]
[1778504948945,48.85,81255.19,90.5,-0.01789,2e-05,1.65957]
[1778504956169,48.86,81257.27,90.5,-0.01787,2e-05,1.6581]
[1778504958376,48.88,81259.7,90.5,-0.01783,2e-05,1.6555]
[1778504960767,48.89,81260.92,90.5,-0.01782,2e-05,1.65469]
[1778504961314,48.89,81260.92,90.5,-0.01782,2e-05,1.65469]
[1778504961594,48.89,81260.92,90.5,-0.01782,2e-05,1.65469]
[1778504964292,48.9,81268.7,90.5,-0.01766,2e-05,1.64172]
[1778504964391,48.9,81270.79,90.5,-0.01761,2e-05,1.63836]
[1778504967228,48.9,81272.92,90.5,-0.01756,2e-05,1.63442]
[1778504969842,48.9,81263.83,90.5,-0.01778,2e-05,1.65126]
[1778504970638,48.9,81263.83,90.5,-0.01778,2e-05,1.65126]
[1778504972863,48.9,81243.99,90.5,-0.01821,2e-05,1.68443]
[1778504978905,48.9,81242.11,90.5,-0.01825,2e-05,1.68745]
[1778504983940,48.89,81235.81,90.5,-0.0184,2e-05,1.6989]
[1778504988940,48.89,81236.03,90.5,-0.01839,2e-05,1.69803]
[1778504992385,48.89,81236.05,90.5,-0.01838,2e-05,1.69777]
[1778504998038,48.88,81235.68,90.5,-0.01838,2e-05,1.69758]
[1778505003074,48.88,81235.53,90.5,-0.01838,2e-05,1.69729]
[1778505004933,48.88,81235.62,90.5,-0.01838,2e-05,1.697]
[1778505005626,48.88,81235.62,90.5,-0.01838,2e-05,1.697]
[1778505005088,48.88,81235.67,90.5,-0.01837,2e-05,1.69679]
[1778505006095,48.88,81235.57,90.5,-0.01838,2e-05,1.6974]
[1778505011131,48.88,81233.33,90.5,-0.01843,2e-05,1.70108]
[1778505016166,48.87,81235.08,90.5,-0.01838,2e-05,1.69715]
[1778505018590,48.87,81243.32,90.5,-0.01817,2e-05,1.68139]
[1778505018592,48.87,81254.2,90.5,-0.01791,2e-05,1.66083]
[1778505022769,48.88,81255.16,90.5,-0.01791,2e-05,1.6604]
[1778505023216,48.88,81255.04,90.5,-0.01791,2e-05,1.66109]
[1778505025351,48.88,81254.54,90.5,-0.01793,2e-05,1.66198]
[1778505025410,48.88,81254.7,90.5,-0.01792,2e-05,1.66162]
[1778505026632,48.88,81254.7,90.5,-0.01792,2e-05,1.66162]
[1778505027152,48.89,81254.77,90.5,-0.01793,2e-05,1.66196]
[1778505032279,48.9,81254.95,90.5,-0.01792,2e-05,1.66049]
[1778505037314,48.92,81257.68,90.5,-0.01788,2e-05,1.65776]
[1778505042349,48.94,81257.21,90.5,-0.01792,2e-05,1.66101]
[1778505047384,48.95,81252.55,90.5,-0.01806,2e-05,1.67211]
[1778505048118,48.95,81252.55,90.5,-0.01806,2e-05,1.67211]
[1778505048391,48.96,81239.29,90.5,-0.01839,2e-05,1.69764]
[1778505053426,48.97,81240.92,90.5,-0.01838,2e-05,1.69662]
[1778505057240,48.97,81240.48,90.5,-0.01839,2e-05,1.69787]
[1778505062489,48.99,81237.0,90.5,-0.01852,2e-05,1.70776]
[1778505063382,48.99,81237.0,90.5,-0.01852,2e-05,1.70776]
[1778505068531,49.01,81238.07,90.5,-0.01853,2e-05,1.70809]
[1778505069524,49.01,81238.07,90.5,-0.01853,2e-05,1.70809]
[1778505069531,49.01,81238.07,90.5,-0.01853,2e-05,1.70809]
[1778505069538,49.01,81246.88,90.5,-0.01831,2e-05,1.69172]
[1778505074573,49.03,81248.82,90.5,-0.01829,2e-05,1.69012]
[1778505078000,49.03,81245.17,90.5,-0.0184,2e-05,1.69828]
[1778505083636,49.05,81242.85,90.5,-0.01849,2e-05,1.70511]
[1778505087547,49.06,81242.6,90.5,-0.01851,2e-05,1.70675]
[1778505088939,49.06,81242.6,90.5,-0.01852,2e-05,1.70753]
[1778505094014,49.08,81240.17,90.5,-0.01856,2e-05,1.71045]
[1778505094018,49.08,81240.17,90.5,-0.01856,2e-05,1.71045]
[1778505094054,49.08,81240.17,90.5,-0.01856,2e-05,1.71045]
[1778505094180,49.08,81240.17,90.5,-0.01856,2e-05,1.71045]
[1778505094186,49.08,81240.17,90.5,-0.01856,2e-05,1.71045]
[1778505094231,49.08,81240.17,90.5,-0.01856,2e-05,1.71045]
[1778505094840,49.08,81240.75,90.5,-0.01855,2e-05,1.70972]
[1778505095749,49.08,81240.75,90.5,-0.01855,2e-05,1.70972]
[1778505098940,49.09,81234.95,90.5,-0.01872,2e-05,1.7223]
[1778505100899,49.1,81234.44,90.5,-0.01874,2e-05,1.724]
[1778505103940,49.1,81234.44,90.5,-0.01874,2e-05,1.724]
[1778505106879,49.11,81228.53,90.5,-0.01891,2e-05,1.73716]
[1778505106881,49.11,81228.53,90.5,-0.01891,2e-05,1.73716]
[1778505107033,49.11,81228.53,90.5,-0.01891,2e-05,1.73716]
[1778505112840,49.12,81227.52,90.5,-0.01896,3e-05,1.74143]
[1778505115862,49.13,81238.51,90.5,-0.0187,2e-05,1.72129]
[1778505117847,49.13,81240.55,90.5,-0.01866,2e-05,1.71775]
[1778505122910,49.15,81242.05,90.5,-0.01865,2e-05,1.71707]
[1778505128953,49.16,81245.52,90.5,-0.01859,2e-05,1.71269]
[1778505129971,49.16,81245.52,90.5,-0.01859,2e-05,1.71269]
[1778505131129,49.16,81245.36,90.5,-0.0186,2e-05,1.71337]
[1778505137453,49.18,81244.87,90.5,-0.01864,2e-05,1.71652]
[1778505138776,49.18,81244.96,90.5,-0.01864,2e-05,1.71671]
[1778505140776,49.19,81245.37,90.5,-0.01864,2e-05,1.71665]
[1778505140780,49.19,81245.37,90.5,-0.01864,2e-05,1.71665]
[1778505141776,49.19,81245.18,90.5,-0.01866,2e-05,1.71774]
[1778505141970,49.19,81243.33,90.5,-0.0187,2e-05,1.72128]
[1778505142051,49.19,81243.33,90.5,-0.0187,2e-05,1.72128]
[1778505142308,49.19,81243.33,90.5,-0.0187,2e-05,1.72128]
[1778505142776,49.19,81243.33,90.5,-0.0187,2e-05,1.72128]
[1778505147836,49.2,81239.04,90.5,-0.01883,2e-05,1.73157]
[1778505148258,49.2,81239.04,90.5,-0.01883,2e-05,1.73157]
[1778505148943,49.21,81239.4,90.5,-0.01883,2e-05,1.73121]
[1778505152662,49.21,81245.91,90.5,-0.01864,2e-05,1.71573]
[1778505153549,49.22,81247.32,90.5,-0.01861,2e-05,1.7134]
[1778505153945,49.22,81249.66,90.5,-0.01856,2e-05,1.70931]
[1778505154004,49.22,81249.66,90.5,-0.01856,2e-05,1.70931]
[1778505157153,49.23,81261.27,90.5,-0.01829,2e-05,1.68885]
[1778505158295,49.23,81261.27,90.5,-0.01829,2e-05,1.68885]
[1778505160408,49.23,81261.65,90.5,-0.01829,2e-05,1.68895]
[1778505162188,49.24,81249.92,90.5,-0.0186,2e-05,1.71237]
[1778505163955,49.25,81250.68,90.5,-0.01858,2e-05,1.7113]
[1778505167596,49.25,81249.73,90.5,-0.01862,2e-05,1.71423]
[1778505167668,49.25,81249.73,90.5,-0.01862,2e-05,1.71423]
[1778505167670,49.25,81249.73,90.5,-0.01862,2e-05,1.71423]
[1778505168991,49.26,81249.13,90.5,-0.01864,2e-05,1.71611]
[1778505172496,49.26,81249.32,90.5,-0.01864,2e-05,1.71612]
[1778505178301,49.28,81249.82,90.5,-0.01867,2e-05,1.71848]
[1778505183336,49.29,81250.07,90.5,-0.01869,2e-05,1.71984]
[1778505183948,49.29,81250.07,90.5,-0.01869,2e-05,1.71984]
[1778505189379,49.31,81249.98,90.5,-0.01872,2e-05,1.72219]
[1778505195834,49.31,81249.78,90.5,-0.01873,2e-05,1.72294]
[1778505202470,49.34,81250.15,90.5,-0.01878,2e-05,1.72655]
[1778505205875,49.35,81249.66,90.5,-0.0188,2e-05,1.72855]
[1778505211851,49.36,81248.36,90.5,-0.01886,2e-05,1.73281]
[1778505212237,49.36,81248.41,90.5,-0.01882,2e-05,1.72901]
[1778505212540,49.36,81231.01,90.5,-0.01926,3e-05,1.76293]
[1778505217575,49.37,81230.89,90.5,-0.01928,3e-05,1.76465]
[1778505218789,49.37,81230.89,90.5,-0.01928,3e-05,1.76465]
[1778505224624,49.39,81233.45,90.5,-0.01924,3e-05,1.76173]
[1778505228927,49.4,81232.8,90.5,-0.01927,3e-05,1.76419]
[1778505231035,49.4,81239.61,90.5,-0.01911,3e-05,1.75157]
[1778505238722,49.42,81244.36,90.5,-0.01902,2e-05,1.74495]
[1778505241743,49.42,81253.36,90.5,-0.01881,2e-05,1.72863]
[1778505243955,49.43,81255.9,90.5,-0.01876,2e-05,1.72443]
[1778505251813,49.45,81256.77,90.5,-0.01877,2e-05,1.72557]
[1778505255529,49.46,81259.47,90.5,-0.01872,2e-05,1.72182]
[1778505259410,49.46,81260.43,90.5,-0.01872,2e-05,1.72141]
[1778505260490,49.47,81260.6,90.5,-0.01872,2e-05,1.72144]
[1778505270948,49.49,81260.6,90.5,-0.01877,2e-05,1.72532]
[1778505272487,49.49,81260.6,90.5,-0.01877,2e-05,1.72532]
[1778505277997,49.51,81261.54,90.5,-0.01873,2e-05,1.72196]
[1778505283036,49.52,81261.41,90.5,-0.01876,2e-05,1.72397]
[1778505284111,49.52,81261.41,90.5,-0.01876,2e-05,1.72397]
[1778505285961,49.53,81258.01,90.5,-0.01885,2e-05,1.73116]
[1778505291095,49.54,81257.81,90.5,-0.01888,2e-05,1.73353]
[1778505296131,49.55,81257.83,90.5,-0.0189,2e-05,1.73514]
[1778505301169,49.56,81257.32,90.5,-0.01894,2e-05,1.73775]
[1778505302440,49.56,81257.32,90.5,-0.01894,2e-05,1.73775]
[1778505302470,49.56,81257.32,90.5,-0.01894,2e-05,1.73775]
[1778505305490,49.56,81257.32,90.5,-0.01894,2e-05,1.73807]
[1778505306227,49.57,81257.42,90.5,-0.01895,2e-05,1.73884]
[1778505309111,49.58,81260.29,90.5,-0.01889,2e-05,1.73433]
[1778505313957,49.59,81260.74,90.5,-0.0189,2e-05,1.73478]
[1778505316467,49.59,81260.74,90.5,-0.01891,2e-05,1.73543]
[1778505318957,49.59,81260.74,90.5,-0.01892,2e-05,1.73608]
[1778505322296,49.6,81262.34,90.5,-0.0189,2e-05,1.73463]
[1778505323961,49.61,81261.08,90.5,-0.01893,2e-05,1.73736]
[1778505326865,49.61,81266.7,90.5,-0.01881,2e-05,1.72759]
[1778505327192,49.62,81273.75,90.5,-0.01864,2e-05,1.71489]
[1778505329111,49.62,81274.53,90.5,-0.01863,2e-05,1.71378]
[1778505330048,49.62,81274.38,90.5,-0.01863,2e-05,1.71442]
[1778505336419,49.64,81273.5,90.5,-0.01865,2e-05,1.71453]
[1778505341454,49.65,81267.01,90.5,-0.01883,2e-05,1.72856]
[1778505346491,49.66,81268.53,90.5,-0.01881,2e-05,1.72732]
[1778505351526,49.67,81267.94,90.5,-0.01885,2e-05,1.73009]
[1778505353341,49.67,81267.94,90.5,-0.01885,2e-05,1.73009]
[1778505353738,49.67,81267.94,90.5,-0.01885,2e-05,1.73009]
[1778505353962,49.67,81267.94,90.5,-0.01885,2e-05,1.73009]
[1778505358758,49.69,81265.89,90.5,-0.01892,2e-05,1.73595]
[1778505363576,49.7,81272.78,90.5,-0.01877,2e-05,1.72448]
[1778505369652,49.71,81272.3,90.5,-0.01882,2e-05,1.72773]
[1778505373962,49.72,81272.61,90.5,-0.01882,2e-05,1.72813]
[1778505376830,49.73,81271.65,90.5,-0.01886,2e-05,1.73094]
[1778505382743,49.74,81273.08,90.5,-0.01885,2e-05,1.73048]
[1778505388057,49.75,81273.75,90.5,-0.01885,2e-05,1.7305]
[1778505389117,49.75,81274.12,90.5,-0.01885,2e-05,1.73044]
[1778505389529,49.75,81274.12,90.5,-0.01885,2e-05,1.73044]
[1778505394056,49.76,81272.87,90.5,-0.01885,2e-05,1.72971]
[1778505394114,49.77,81272.84,90.5,-0.01886,2e-05,1.7304]
[1778505394120,49.77,81272.84,90.5,-0.01886,2e-05,1.7304]
[1778505394272,49.77,81272.84,90.5,-0.01886,2e-05,1.7304]
[1778505394277,49.77,81272.84,90.5,-0.01886,2e-05,1.7304]
[1778505394296,49.77,81272.84,90.5,-0.01886,2e-05,1.7304]
[1778505394613,49.77,81272.84,90.5,-0.01886,2e-05,1.7304]
[1778505394816,49.77,81272.84,90.5,-0.01886,2e-05,1.7304]
[1778505398965,49.77,81273.88,90.5,-0.01885,2e-05,1.72969]
[1778505401299,49.78,81273.43,90.5,-0.01887,2e-05,1.73149]
[1778505403757,49.78,81273.32,90.5,-0.01888,2e-05,1.73202]
[1778505403890,49.79,81283.27,90.5,-0.01864,2e-05,1.71379]
[1778505404986,49.79,81283.27,90.5,-0.01864,2e-05,1.71379]
[1778505405616,49.79,81291.47,90.5,-0.01845,2e-05,1.69901]
[1778505405764,49.79,81291.47,90.5,-0.01845,2e-05,1.69901]
[1778505406380,49.79,81296.47,90.5,-0.01833,2e-05,1.68966]
[1778505406764,49.79,81296.47,90.5,-0.01833,2e-05,1.68966]
[1778505407286,49.79,81297.77,90.5,-0.01831,2e-05,1.6876]
[1778505408920,49.8,81297.27,90.5,-0.01832,2e-05,1.68892]
[1778505412275,49.81,81302.51,90.5,-0.01822,2e-05,1.68071]
[1778505418008,49.85,81302.59,90.5,-0.0183,2e-05,1.68686]
[1778505420023,49.9,81290.38,90.5,-0.01869,2e-05,1.71734]
[1778505424492,49.91,81289.18,90.5,-0.01873,2e-05,1.72061]
[1778505425918,49.91,81289.18,90.5,-0.01873,2e-05,1.72094]
[1778505432106,49.93,81283.93,90.5,-0.01889,2e-05,1.73341]
[1778505434946,49.93,81283.17,90.5,-0.01892,2e-05,1.73516]
[1778505441170,49.95,81283.48,90.5,-0.01894,2e-05,1.73698]
[1778505446205,49.96,81283.3,90.5,-0.01896,2e-05,1.73879]
[1778505451240,49.97,81283.66,90.5,-0.01893,2e-05,1.73548]
[1778505456275,49.99,81284.49,90.5,-0.01896,2e-05,1.73798]
[1778505461310,50.07,81284.36,90.5,-0.01911,2e-05,1.74953]
[1778505466345,50.15,81281.55,90.5,-0.01934,2e-05,1.76721]
[1778505468657,50.17,81281.6,90.5,-0.01937,3e-05,1.76938]
[1778505469367,50.2,81271.76,90.5,-0.01967,3e-05,1.79278]
[1778505472570,50.22,81272.6,90.5,-0.0197,3e-05,1.79476]
[1778505475595,50.26,81272.08,90.5,-0.01978,3e-05,1.80097]
[1778505478529,50.29,81271.98,90.5,-0.01984,3e-05,1.80607]
[1778505481754,50.29,81287.85,90.5,-0.01945,3e-05,1.77596]
[1778505483972,50.3,81289.28,90.5,-0.01942,2e-05,1.77364]
[1778505488501,50.3,81301.94,90.5,-0.01912,2e-05,1.75079]
[1778505489592,50.3,81301.94,90.5,-0.01912,2e-05,1.75079]
[1778505490602,50.31,81302.78,90.5,-0.01911,2e-05,1.74945]
[1778505496557,50.32,81303.1,90.5,-0.01912,2e-05,1.75062]
[1778505501693,50.32,81303.83,90.5,-0.01912,2e-05,1.75023]
[1778505503036,50.33,81307.27,90.5,-0.01903,2e-05,1.74396]
[1778505507634,50.34,81297.6,90.5,-0.01929,2e-05,1.7639]
[1778505512669,50.34,81293.71,90.5,-0.01936,2e-05,1.7683]
[1778505517704,50.35,81291.79,90.5,-0.01942,2e-05,1.77308]
[1778505522738,50.36,81288.4,90.5,-0.01952,3e-05,1.78043]
[1778505527774,50.37,81286.92,90.5,-0.01957,3e-05,1.78447]
[1778505533520,50.37,81286.44,90.5,-0.01959,3e-05,1.78618]
[1778505533972,50.37,81286.44,90.5,-0.01959,3e-05,1.78618]
[1778505537924,50.38,81285.74,90.5,-0.01962,3e-05,1.7885]
[1778505539124,50.38,81285.22,90.5,-0.01964,3e-05,1.7897]
[1778505539488,50.38,81285.29,90.5,-0.01964,3e-05,1.78975]
[1778505544893,50.39,81284.66,90.5,-0.01967,3e-05,1.79211]
[1778505549928,50.39,81284.67,90.5,-0.01968,3e-05,1.79304]
[1778505554963,50.4,81285.02,90.5,-0.01969,3e-05,1.79331]
[1778505562013,50.41,81285.14,90.5,-0.0197,3e-05,1.79441]
[1778505564473,50.41,81279.33,90.5,-0.01985,3e-05,1.80604]
[1778505568809,50.42,81272.8,90.5,-0.02003,3e-05,1.81942]
[1778505568979,50.42,81272.8,90.5,-0.02003,3e-05,1.81942]
[1778505574096,50.42,81271.78,90.5,-0.02002,3e-05,1.81809]
[1778505576192,50.42,81271.6,90.5,-0.02003,3e-05,1.81859]
[1778505578580,50.43,81266.53,90.5,-0.02016,3e-05,1.82896]
[1778505579131,50.43,81256.68,90.5,-0.02042,3e-05,1.84849]
[1778505581018,50.43,81249.37,90.5,-0.02061,3e-05,1.86311]
[1778505582550,50.43,81249.77,90.5,-0.02061,3e-05,1.86249]
[1778505582690,50.43,81249.77,90.5,-0.02061,3e-05,1.86249]
[1778505582738,50.43,81249.77,90.5,-0.02061,3e-05,1.86249]
[1778505583160,50.43,81235.18,90.5,-0.02099,3e-05,1.89174]
[1778505585876,50.43,81232.27,90.5,-0.02107,3e-05,1.8977]
[1778505586974,50.43,81228.12,90.5,-0.02118,3e-05,1.9061]
[1778505588625,50.43,81226.54,90.5,-0.02123,3e-05,1.9093]
[1778505588683,50.43,81226.54,90.5,-0.02123,3e-05,1.9093]
[1778505589128,50.43,81226.54,90.5,-0.02123,3e-05,1.9093]
[1778505589535,50.43,81226.52,90.5,-0.02123,3e-05,1.90934]
[1778505592046,50.43,81226.12,90.5,-0.02124,3e-05,1.91013]
[1778505593759,50.43,81222.33,90.5,-0.02134,3e-05,1.9178]
[1778505595343,50.43,81218.44,90.5,-0.02144,3e-05,1.92566]
[1778505596250,50.43,81207.51,90.5,-0.02174,3e-05,1.948]
[1778505598165,50.43,81207.59,90.5,-0.02174,3e-05,1.94776]
[1778505599131,50.43,81207.5,90.5,-0.02174,3e-05,1.94787]
[1778505600095,50.43,81207.5,90.5,-0.02174,3e-05,1.94779]
[1778505600462,50.43,81206.48,90.5,-0.02177,3e-05,1.94989]
[1778505604338,50.43,81201.4,90.5,-0.0219,3e-05,1.96006]
[1778505605180,50.43,81201.4,90.5,-0.0219,3e-05,1.96006]
[1778505605201,50.42,81210.39,90.5,-0.02165,3e-05,1.94145]
[1778505606390,50.42,81210.25,90.5,-0.02166,3e-05,1.94168]
[1778505609341,50.42,81218.78,90.5,-0.02142,3e-05,1.92399]
[1778505610652,50.42,81218.78,90.5,-0.02142,3e-05,1.92399]
[1778505612603,50.42,81219.08,90.5,-0.02141,3e-05,1.92331]
[1778505613759,50.42,81219.12,90.5,-0.02141,3e-05,1.9232]
[1778505615930,50.42,81213.81,90.5,-0.02155,3e-05,1.93394]
[1778505616083,50.42,81213.81,90.5,-0.02155,3e-05,1.93394]
[1778505619095,50.42,81221.59,90.5,-0.02134,3e-05,1.91793]
[1778505619412,50.42,81236.38,90.5,-0.02094,3e-05,1.888]
[1778505622434,50.42,81245.35,90.5,-0.02071,3e-05,1.87012]
[1778505627469,50.42,81244.8,90.5,-0.02072,3e-05,1.87149]
[1778505632919,50.42,81246.49,90.5,-0.02064,3e-05,1.86407]
[1778505638548,50.43,81244.77,90.5,-0.02069,3e-05,1.86798]
[1778505643583,50.43,81243.67,90.5,-0.02072,3e-05,1.8705]
[1778505648621,50.43,81241.0,90.5,-0.0208,3e-05,1.87605]
[1778505654663,50.43,81237.22,90.5,-0.0209,3e-05,1.88384]
[1778505662723,50.43,81235.17,90.5,-0.02096,3e-05,1.88817]
[1778505667757,50.43,81235.86,90.5,-0.02094,3e-05,1.88693]
[1778505668765,50.43,81251.59,90.5,-0.02053,3e-05,1.85558]
[1778505669428,50.43,81251.59,90.5,-0.02053,3e-05,1.85558]
[1778505669439,50.43,81251.59,90.5,-0.02053,3e-05,1.85558]
[1778505674810,50.44,81252.82,90.5,-0.0205,3e-05,1.85375]
[1778505679848,50.44,81250.85,90.5,-0.02056,3e-05,1.85812]
[1778505684883,50.44,81245.57,90.5,-0.0207,3e-05,1.869]
[1778505691933,50.45,81247.75,90.5,-0.02061,3e-05,1.86091]
[1778505694127,50.45,81247.04,90.5,-0.02063,3e-05,1.86239]
[1778505694309,50.45,81247.04,90.5,-0.02063,3e-05,1.86239]
[1778505694325,50.45,81247.04,90.5,-0.02063,3e-05,1.86239]
[1778505694454,50.45,81247.0,90.5,-0.02063,3e-05,1.86256]
[1778505694623,50.45,81247.0,90.5,-0.02063,3e-05,1.86256]
[1778505694893,50.45,81247.0,90.5,-0.02063,3e-05,1.86256]
[1778505694953,50.45,81247.0,90.5,-0.02063,3e-05,1.86256]
[1778505695391,50.45,81247.07,90.5,-0.02063,3e-05,1.8625]
[1778505702002,50.45,81247.89,90.5,-0.02061,3e-05,1.86146]
[1778505707037,50.46,81248.03,90.5,-0.02062,3e-05,1.8616]
[1778505712072,50.46,81245.73,90.5,-0.02068,3e-05,1.86659]
[1778505717107,50.46,81245.2,90.5,-0.0207,3e-05,1.86801]
[1778505722142,50.46,81246.37,90.5,-0.02067,3e-05,1.86604]
[1778505727178,50.47,81246.54,90.5,-0.02067,3e-05,1.86604]
[1778505729131,50.47,81246.54,90.5,-0.02067,3e-05,1.86604]
[1778505730234,50.47,81246.82,90.5,-0.02067,3e-05,1.86562]
[1778505737247,50.47,81246.85,90.5,-0.02068,3e-05,1.86607]
[1778505742282,50.47,81247.19,90.5,-0.02067,3e-05,1.8657]
[1778505748326,50.47,81247.56,90.5,-0.02066,3e-05,1.86531]
[1778505753361,50.48,81247.79,90.5,-0.02062,3e-05,1.86095]
[1778505758396,50.48,81248.55,90.5,-0.0206,3e-05,1.85976]
[1778505763431,50.48,81248.85,90.5,-0.0206,3e-05,1.85947]
[1778505763998,50.48,81248.85,90.5,-0.0206,3e-05,1.85947]
[1778505767450,50.48,81248.65,90.5,-0.02061,3e-05,1.86005]
[1778505773501,50.48,81247.72,90.5,-0.02064,3e-05,1.86229]
[1778505778472,50.49,81248.35,90.5,-0.02062,3e-05,1.86125]
[1778505783571,50.49,81248.24,90.5,-0.02063,3e-05,1.8618]
[1778505788606,50.49,81246.47,90.5,-0.02068,3e-05,1.86555]
[1778505790382,50.49,81246.47,90.5,-0.02068,3e-05,1.86555]
[1778505790620,50.49,81234.66,90.5,-0.02099,3e-05,1.88925]
[1778505794000,50.49,81232.83,90.5,-0.02104,3e-05,1.89293]
[1778505796936,50.49,81228.98,90.5,-0.02115,3e-05,1.90067]
[1778505797494,50.49,81229.64,90.5,-0.02113,3e-05,1.89932]
[1778505802704,50.49,81232.12,90.5,-0.02106,3e-05,1.89424]
[1778505807690,50.49,81231.16,90.5,-0.02109,3e-05,1.89615]
[1778505809001,50.49,81231.91,90.5,-0.02107,3e-05,1.89463]
[1778505815313,50.49,81236.85,90.5,-0.02089,3e-05,1.88035]
[1778505819843,50.49,81244.54,90.5,-0.02069,3e-05,1.86518]
[1778505823851,50.49,81235.4,90.5,-0.02093,3e-05,1.88365]
[1778505825885,50.49,81232.25,90.5,-0.02102,3e-05,1.89]
[1778505826685,50.49,81231.95,90.5,-0.02102,3e-05,1.89061]
[1778505831908,50.49,81235.04,90.5,-0.02094,3e-05,1.88442]
[1778505838039,50.49,81236.24,90.5,-0.02091,3e-05,1.88209]
[1778505839001,50.49,81236.03,90.5,-0.02092,3e-05,1.8826]
[1778505845495,50.49,81237.7,90.5,-0.02087,3e-05,1.87941]
[1778505849607,50.49,81237.33,90.5,-0.02089,3e-05,1.88029]
[1778505853765,50.5,81235.52,90.5,-0.02094,3e-05,1.88406]
[1778505856280,50.5,81226.82,90.5,-0.02117,3e-05,1.90159]
[1778505859001,50.5,81228.2,90.5,-0.02113,3e-05,1.8988]
[1778505863652,50.5,81228.37,90.5,-0.02113,3e-05,1.89847]
[1778505864001,50.5,81228.37,90.5,-0.02113,3e-05,1.89847]
[1778505866152,50.5,81242.91,90.5,-0.02074,3e-05,1.86933]
[1778505867488,50.5,81242.91,90.5,-0.02074,3e-05,1.86933]
[1778505867916,50.5,81250.26,90.5,-0.02055,3e-05,1.85485]
[1778505868388,50.5,81250.26,90.5,-0.02055,3e-05,1.85485]
[1778505874003,50.5,81250.96,90.5,-0.02049,3e-05,1.84966]
[1778505881258,50.5,81249.5,90.5,-0.02054,3e-05,1.85322]
[1778505881822,50.5,81249.5,90.5,-0.02054,3e-05,1.85322]
[1778505884869,50.51,81253.19,90.5,-0.02045,3e-05,1.84618]
[1778505891328,50.51,81254.78,90.5,-0.02041,3e-05,1.84377]
[1778505897370,50.51,81255.43,90.5,-0.02041,3e-05,1.84312]
[1778505899002,50.52,81257.19,90.5,-0.02036,3e-05,1.83975]
[1778505901400,50.52,81232.01,90.5,-0.02103,3e-05,1.89018]
[1778505902534,50.52,81232.01,90.5,-0.02103,3e-05,1.89018]
[1778505902828,50.52,81229.5,90.5,-0.0211,3e-05,1.89534]
[1778505903247,50.52,81229.5,90.5,-0.0211,3e-05,1.89534]
[1778505903260,50.52,81229.5,90.5,-0.0211,3e-05,1.89534]
[1778505903414,50.52,81218.82,90.5,-0.02139,3e-05,1.91694]
[1778505903914,50.52,81218.82,90.5,-0.02139,3e-05,1.91694]
[1778505904552,50.52,81218.82,90.5,-0.02139,3e-05,1.91694]
[1778505904594,50.52,81204.15,90.5,-0.02179,3e-05,1.94692]
[1778505907442,50.52,81193.36,90.5,-0.02208,3e-05,1.96903]
[1778505910605,50.52,81192.83,90.5,-0.0221,3e-05,1.96993]
[1778505912477,50.51,81180.95,90.5,-0.02242,3e-05,1.99435]
[1778505917512,50.51,81174.73,90.5,-0.02259,3e-05,2.00648]
[1778505920533,50.5,81164.45,90.5,-0.02287,3e-05,2.02767]
[1778505925568,50.5,81163.48,90.5,-0.02289,3e-05,2.02867]
[1778505930604,50.49,81171.29,90.5,-0.02265,3e-05,2.01107]
[1778505935638,50.48,81163.67,90.5,-0.02281,3e-05,2.02166]
[1778505938757,50.48,81164.59,90.5,-0.02277,3e-05,2.0193]
[1778505938875,50.48,81164.59,90.5,-0.02277,3e-05,2.0193]
[1778505939002,50.48,81164.59,90.5,-0.02277,3e-05,2.0193]
[1778505939830,50.48,81163.57,90.5,-0.0228,3e-05,2.02125]
[1778505940016,50.48,81163.57,90.5,-0.0228,3e-05,2.02125]
[1778505941953,50.48,81161.33,90.5,-0.02286,3e-05,2.02557]
[1778505944701,50.47,81152.87,90.5,-0.02309,3e-05,2.04263]
[1778505946156,50.47,81152.87,90.5,-0.02309,3e-05,2.04263]
[1778505946709,50.47,81152.95,90.5,-0.02309,3e-05,2.0422]
[1778505951754,50.46,81145.21,90.5,-0.02329,3e-05,2.05714]
[1778505952833,50.46,81145.21,90.5,-0.02329,3e-05,2.05714]
[1778505958899,50.45,81152.34,90.5,-0.02306,3e-05,2.0403]
[1778505962832,50.43,81143.42,90.5,-0.02327,3e-05,2.05574]
[1778505967866,50.42,81142.92,90.5,-0.02327,3e-05,2.05545]
[1778505972901,50.41,81142.32,90.5,-0.02327,3e-05,2.05538]
[1778505977937,50.4,81147.61,90.5,-0.02309,3e-05,2.04271]
[1778505982978,50.4,81144.93,90.5,-0.02316,3e-05,2.04742]
[1778505986137,50.39,81138.09,90.5,-0.02335,3e-05,2.06133]
[1778505987009,50.39,81125.19,90.5,-0.02372,3e-05,2.08866]
[1778505989053,50.39,81125.28,90.5,-0.02371,3e-05,2.08813]
[1778505993051,50.38,81134.19,90.5,-0.02338,3e-05,2.0627]
[1778505994340,50.38,81134.19,90.5,-0.02338,3e-05,2.0627]
[1778505994459,50.38,81134.19,90.5,-0.02338,3e-05,2.0627]
[1778505994958,50.37,81135.68,90.5,-0.02333,3e-05,2.05921]
[1778505994980,50.37,81135.68,90.5,-0.02333,3e-05,2.05921]
[1778505995405,50.37,81135.68,90.5,-0.02333,3e-05,2.05921]
[1778505995854,50.37,81136.97,90.5,-0.02329,3e-05,2.05616]
[1778506001108,50.36,81137.93,90.5,-0.02324,3e-05,2.0525]
[1778506006142,50.35,81137.32,90.5,-0.02324,3e-05,2.05251]
[1778506011181,50.35,81139.99,90.5,-0.02315,3e-05,2.04552]
[1778506016218,50.34,81141.61,90.5,-0.02308,3e-05,2.04084]
[1778506019006,50.34,81141.61,90.5,-0.02308,3e-05,2.04084]
[1778506023496,50.33,81144.28,90.5,-0.02299,3e-05,2.03373]
[1778506025338,50.33,81147.16,90.5,-0.0229,3e-05,2.02716]
[1778506028995,50.32,81146.98,90.5,-0.02289,3e-05,2.02669]
[1778506034344,50.31,81146.05,90.5,-0.0229,3e-05,2.02739]
[1778506039384,50.31,81147.34,90.5,-0.02285,3e-05,2.02359]
[1778506044419,50.3,81146.89,90.5,-0.02285,3e-05,2.02352]
[1778506049455,50.29,81146.71,90.5,-0.02284,3e-05,2.02286]
[1778506054490,50.29,81141.73,90.5,-0.02292,3e-05,2.02792]
[1778506059525,50.28,81141.49,90.5,-0.02291,3e-05,2.02736]
[1778506061539,50.28,81131.47,90.5,-0.0232,3e-05,2.04838]
[1778506066574,50.27,81132.39,90.5,-0.02316,3e-05,2.04518]
[1778506068034,50.27,81131.92,90.5,-0.02317,3e-05,2.04595]
[1778506073624,50.26,81134.75,90.5,-0.02307,3e-05,2.03843]
[1778506078659,50.25,81133.42,90.5,-0.02309,3e-05,2.03989]
[1778506080600,50.25,81133.42,90.5,-0.02309,3e-05,2.03989]
[1778506080708,50.25,81123.72,90.5,-0.02337,3e-05,2.06053]
[1778506081382,50.25,81123.72,90.5,-0.02337,3e-05,2.06053]
[1778506084209,50.24,81117.73,90.5,-0.02353,3e-05,2.07244]
[1778506086214,50.24,81127.49,90.5,-0.02323,3e-05,2.05079]
[1778506088138,50.24,81128.1,90.5,-0.02321,3e-05,2.04898]
[1778506090454,50.23,81133.09,90.5,-0.02306,3e-05,2.03777]
[1778506090554,50.23,81133.09,90.5,-0.02306,3e-05,2.03777]
[1778506093322,50.23,81130.96,90.5,-0.02311,3e-05,2.04165]
[1778506093470,50.23,81130.96,90.5,-0.02311,3e-05,2.04165]
[1778506093627,50.23,81130.96,90.5,-0.02311,3e-05,2.04165]
[1778506093769,50.23,81142.2,90.5,-0.02278,3e-05,2.0174]
[1778506098804,50.22,81134.74,90.5,-0.02298,3e-05,2.03237]
[1778506102157,50.22,81134.74,90.5,-0.02298,3e-05,2.03195]
[1778506102239,50.22,81123.23,90.5,-0.02331,3e-05,2.05647]
[1778506104184,50.22,81120.14,90.5,-0.0234,3e-05,2.06289]
[1778506105373,50.21,81120.28,90.5,-0.02339,3e-05,2.06232]
[1778506107506,50.21,81120.92,90.5,-0.02337,3e-05,2.0604]
[1778506113609,50.2,81120.44,90.5,-0.02331,3e-05,2.05532]
[1778506114013,50.2,81120.44,90.5,-0.02331,3e-05,2.05506]
[1778506114368,50.2,81120.44,90.5,-0.02331,3e-05,2.05506]
[1778506117623,50.19,81116.17,90.5,-0.02342,3e-05,2.06351]
[1778506122976,50.18,81122.65,90.5,-0.02321,3e-05,2.04778]
[1778506128014,50.18,81123.75,90.5,-0.02316,3e-05,2.04428]
[1778506133049,50.17,81123.65,90.5,-0.02315,3e-05,2.04337]
[1778506139622,50.17,81123.26,90.5,-0.02315,3e-05,2.04376]
[1778506141037,50.16,81128.37,90.5,-0.02299,3e-05,2.03168]
[1778506141118,50.16,81128.37,90.5,-0.02299,3e-05,2.03168]
[1778506144152,50.16,81132.92,90.5,-0.02285,3e-05,2.02136]
[1778506145347,50.15,81134.85,90.5,-0.02279,3e-05,2.01706]
[1778506146958,50.15,81136.36,90.5,-0.02274,3e-05,2.01349]
[1778506152183,50.15,81135.92,90.5,-0.02274,3e-05,2.01339]
[1778506157218,50.14,81133.44,90.5,-0.0228,3e-05,2.01779]
[1778506162253,50.14,81139.97,90.5,-0.0226,3e-05,2.00306]
[1778506164963,50.13,81143.72,90.5,-0.02249,3e-05,1.99483]
[1778506166616,50.13,81143.38,90.5,-0.0225,3e-05,1.99541]
[1778506170928,50.13,81143.58,90.5,-0.02248,3e-05,1.99429]
[1778506171133,50.13,81143.58,90.5,-0.02248,3e-05,1.99429]
[1778506176351,50.12,81143.38,90.5,-0.02243,3e-05,1.98947]
[1778506179016,50.12,81141.54,90.5,-0.02248,3e-05,1.99309]
[1778506181386,50.12,81126.82,90.5,-0.0229,3e-05,2.02396]
[1778506183099,50.12,81126.53,90.5,-0.0229,3e-05,2.02439]
[1778506185976,50.11,81127.79,90.5,-0.02286,3e-05,2.02114]
[1778506188023,50.11,81123.34,90.5,-0.02298,3e-05,2.03028]
[1778506189119,50.11,81121.77,90.5,-0.02303,3e-05,2.03345]
[1778506190174,50.11,81121.47,90.5,-0.02303,3e-05,2.03389]
[1778506192108,50.11,81119.62,90.5,-0.02308,3e-05,2.03745]
[1778506192455,50.11,81119.62,90.5,-0.02308,3e-05,2.03745]
[1778506194488,50.1,81137.96,90.5,-0.02254,3e-05,1.99775]
[1778506196502,50.1,81127.01,90.5,-0.02286,3e-05,2.02074]
[1778506200652,50.1,81136.68,90.5,-0.02257,3e-05,1.99942]
[1778506201251,50.1,81136.68,90.5,-0.02257,3e-05,1.99942]
[1778506202910,50.1,81140.03,90.5,-0.02247,3e-05,1.99233]
[1778506202546,50.1,81118.5,90.5,-0.02309,3e-05,2.03824]
[1778506203554,50.1,81109.75,90.5,-0.02335,3e-05,2.05698]
[1778506206588,50.09,81113.37,90.5,-0.02324,3e-05,2.04894]
[1778506209439,50.09,81105.98,90.5,-0.02345,3e-05,2.06422]
[1778506209603,50.09,81092.51,90.5,-0.02384,3e-05,2.09314]
[1778506210143,50.09,81092.51,90.5,-0.02384,3e-05,2.09314]
[1778506210152,50.09,81092.51,90.5,-0.02384,3e-05,2.09314]
[1778506210468,50.09,81092.51,90.5,-0.02384,3e-05,2.09314]
[1778506210476,50.09,81092.51,90.5,-0.02384,3e-05,2.09314]
[1778506210498,50.09,81092.51,90.5,-0.02384,3e-05,2.09314]
[1778506210573,50.09,81092.51,90.5,-0.02384,3e-05,2.09314]
[1778506210625,50.09,81092.51,90.5,-0.02384,3e-05,2.09314]
[1778506212774,50.08,81096.78,90.5,-0.02371,3e-05,2.08319]
[1778506212786,50.08,81096.78,90.5,-0.02371,3e-05,2.08319]
[1778506212803,50.08,81083.78,90.5,-0.0241,3e-05,2.11148]
[1778506213364,50.08,81083.78,90.5,-0.0241,3e-05,2.11148]
[1778506214092,50.08,81083.7,90.5,-0.02409,3e-05,2.11132]
[1778506214169,50.08,81083.7,90.5,-0.02409,3e-05,2.11132]
[1778506214177,50.08,81083.7,90.5,-0.02409,3e-05,2.11132]
[1778506214196,50.08,81083.7,90.5,-0.02409,3e-05,2.11132]
[1778506215457,50.08,81081.72,90.5,-0.02415,3e-05,2.11536]
[1778506216162,50.07,81084.73,90.5,-0.02405,3e-05,2.10837]
[1778506216257,50.07,81084.73,90.5,-0.02405,3e-05,2.10837]
[1778506216609,50.07,81084.73,90.5,-0.02405,3e-05,2.10837]
[1778506216656,50.07,81072.84,90.5,-0.02442,3e-05,2.13473]
[1778506218415,50.05,81076.97,90.5,-0.02423,3e-05,2.12152]
[1778506220949,50.04,81081.66,90.5,-0.02408,3e-05,2.11009]
[1778506221018,50.04,81081.66,90.5,-0.02408,3e-05,2.11009]
[1778506221107,50.04,81081.66,90.5,-0.02408,3e-05,2.11009]
[1778506221209,50.04,81081.66,90.5,-0.02408,3e-05,2.11009]
[1778506221212,50.04,81081.66,90.5,-0.02408,3e-05,2.11009]
[1778506221375,50.04,81081.66,90.5,-0.02408,3e-05,2.11009]
[1778506221428,50.04,81081.66,90.5,-0.02408,3e-05,2.11009]
[1778506222360,50.04,81083.46,90.5,-0.02402,3e-05,2.10612]
[1778506222720,50.04,81083.46,90.5,-0.02402,3e-05,2.10612]
[1778506222731,50.04,81083.46,90.5,-0.02402,3e-05,2.10612]
[1778506222736,50.04,81095.27,90.5,-0.02367,3e-05,2.08018]
[1778506223498,50.04,81095.27,90.5,-0.02367,3e-05,2.08018]
[1778506223906,50.04,81095.27,90.5,-0.02367,3e-05,2.08018]
[1778506224973,50.04,81085.95,90.5,-0.02394,3e-05,2.10006]
[1778506224977,50.04,81085.95,90.5,-0.02394,3e-05,2.10006]
[1778506226928,50.04,81082.95,90.5,-0.02403,3e-05,2.10637]
[1778506227483,50.04,81082.67,90.5,-0.02403,3e-05,2.10666]
[1778506227695,50.04,81082.67,90.5,-0.02403,3e-05,2.10666]
[1778506230550,50.03,81085.49,90.5,-0.02393,3e-05,2.09948]
[1778506231225,50.03,81090.03,90.5,-0.02379,3e-05,2.0892]
[1778506231230,50.03,81090.03,90.5,-0.02379,3e-05,2.0892]
[1778506231337,50.03,81090.03,90.5,-0.02379,3e-05,2.0892]
[1778506231473,50.03,81090.03,90.5,-0.02379,3e-05,2.0892]
[1778506231581,50.03,81090.03,90.5,-0.02379,3e-05,2.0892]
[1778506231761,50.03,81100.91,90.5,-0.02341,3e-05,2.06058]
[1778506231973,50.03,81100.91,90.5,-0.02341,3e-05,2.06058]
[1778506232065,50.03,81100.91,90.5,-0.02341,3e-05,2.06058]
[1778506232386,50.03,81100.91,90.5,-0.02341,3e-05,2.06058]
[1778506233152,50.03,81102.44,90.5,-0.02336,3e-05,2.05702]
[1778506233385,50.03,81102.44,90.5,-0.02336,3e-05,2.05702]
[1778506237424,50.02,81104.63,90.5,-0.02329,3e-05,2.05136]
[1778506237582,50.02,81104.63,90.5,-0.02329,3e-05,2.05136]
[1778506239338,50.02,81106.01,90.5,-0.02324,3e-05,2.04794]
[1778506239818,50.02,81087.92,90.5,-0.02378,3e-05,2.08713]
[1778506244853,50.01,81084.61,90.5,-0.02386,3e-05,2.09295]
[1778506245860,50.0,81098.6,90.5,-0.02343,3e-05,2.06206]
[1778506247473,50.0,81095.37,90.5,-0.02353,3e-05,2.06885]
[1778506252911,49.99,81101.74,90.5,-0.02332,3e-05,2.05355]
[1778506257946,49.98,81104.1,90.5,-0.02321,3e-05,2.04547]
[1778506261974,49.94,81093.59,90.5,-0.02343,3e-05,2.06195]
[1778506264995,49.93,81113.17,90.5,-0.02285,3e-05,2.01896]
[1778506270796,49.93,81104.97,90.5,-0.02308,3e-05,2.03579]
[1778506276074,49.91,81112.47,90.5,-0.02282,3e-05,2.01717]
[1778506281240,49.91,81115.78,90.5,-0.02272,3e-05,2.00948]
[1778506281263,49.91,81098.25,90.5,-0.02323,3e-05,2.04707]
[1778506282116,49.91,81088.81,90.5,-0.02351,3e-05,2.06741]
[1778506286648,49.9,81086.74,90.5,-0.02356,3e-05,2.07122]
[1778506286721,49.9,81074.19,90.5,-0.02393,3e-05,2.09826]
[1778506287880,49.9,81059.52,90.5,-0.02438,3e-05,2.1305]
[1778506288843,49.9,81059.52,90.5,-0.02438,3e-05,2.1305]
[1778506288904,49.87,81055.7,90.5,-0.02444,3e-05,2.13544]
[1778506289168,49.87,81046.03,90.5,-0.02474,3e-05,2.15717]
[1778506292189,49.88,81035.6,90.5,-0.02504,3e-05,2.17726]
[1778506293203,49.88,81035.6,90.5,-0.02504,3e-05,2.17726]
[1778506294293,49.9,81037.7,90.5,-0.02502,3e-05,2.17609]
[1778506296662,49.95,81018.44,90.5,-0.02574,3e-05,2.22794]
[1778506297224,49.95,81009.47,90.5,-0.02603,3e-05,2.24871]
[1778506300257,49.98,81026.73,90.5,-0.02554,3e-05,2.21381]
[1778506302880,49.98,81016.68,90.5,-0.02588,3e-05,2.23785]
[1778506306879,49.99,81020.13,90.5,-0.02577,3e-05,2.23041]
[1778506306920,49.99,81020.13,90.5,-0.02577,3e-05,2.23041]
[1778506307007,49.99,81022.32,90.5,-0.02571,3e-05,2.22592]
[1778506307057,49.99,81022.32,90.5,-0.02571,3e-05,2.22592]
[1778506307204,49.99,81022.32,90.5,-0.02571,3e-05,2.22592]
[1778506307895,49.99,81022.32,90.5,-0.02571,3e-05,2.22592]
[1778506307936,50.01,81048.46,90.5,-0.02493,3e-05,2.17004]
[1778506312101,50.01,81043.12,90.5,-0.02508,3e-05,2.18079]
[1778506312752,50.01,81043.12,90.5,-0.02508,3e-05,2.18079]
[1778506312784,50.01,81043.12,90.5,-0.02508,3e-05,2.18079]
[1778506317132,50.0,81031.09,90.5,-0.02544,3e-05,2.20673]
[1778506317136,50.0,81031.09,90.5,-0.02544,3e-05,2.20673]
[1778506317850,50.0,81031.09,90.5,-0.02544,3e-05,2.20673]
[1778506317922,50.0,81022.47,90.5,-0.02572,3e-05,2.22631]
[1778506318306,50.0,81022.47,90.5,-0.02572,3e-05,2.22631]
[1778506318382,50.0,81022.31,90.5,-0.02572,3e-05,2.22668]
[1778506319657,50.0,81022.31,90.5,-0.02572,3e-05,2.22668]
[1778506319660,50.0,81022.64,90.5,-0.02572,3e-05,2.22648]
[1778506320119,50.0,81022.64,90.5,-0.02572,3e-05,2.22648]
[1778506320396,50.0,81020.5,90.5,-0.02579,3e-05,2.23141]
[1778506322589,50.0,81016.98,90.5,-0.02591,3e-05,2.24008]
[1778506322623,50.0,81016.98,90.5,-0.02591,3e-05,2.24008]
[1778506322850,50.0,81016.98,90.5,-0.02591,3e-05,2.24008]
[1778506327791,50.01,81026.3,90.5,-0.02563,3e-05,2.22009]
[1778506329459,50.01,81016.01,90.5,-0.02597,3e-05,2.24413]
[1778506330466,50.01,81027.71,90.5,-0.02559,3e-05,2.21741]
[1778506331389,50.01,81027.71,90.5,-0.02559,3e-05,2.21741]
[1778506331418,50.01,81027.71,90.5,-0.02559,3e-05,2.21741]
[1778506332030,50.01,81027.71,90.5,-0.02559,3e-05,2.21741]
[1778506334494,50.02,81011.98,90.5,-0.02611,3e-05,2.2541]
[1778506339736,50.02,81007.57,90.5,-0.02626,3e-05,2.26534]
[1778506343908,50.03,80981.77,90.5,-0.02714,3e-05,2.32739]
[1778506344564,50.03,80992.17,90.5,-0.02679,3e-05,2.30274]
[1778506347585,50.04,81004.32,90.5,-0.02641,3e-05,2.27561]
[1778506352620,50.04,80998.69,90.5,-0.02655,3e-05,2.28486]
[1778506353627,50.04,80985.65,90.5,-0.02699,3e-05,2.31581]
[1778506356648,50.08,80996.78,90.5,-0.02669,3e-05,2.29494]
[1778506361683,50.08,81002.22,90.5,-0.02652,3e-05,2.28283]
[1778506364212,50.08,81009.15,90.5,-0.0263,3e-05,2.26719]
[1778506366034,50.09,81020.35,90.5,-0.02594,3e-05,2.2416]
[1778506366235,50.09,81020.35,90.5,-0.02594,3e-05,2.2416]
[1778506367024,50.1,81048.9,90.5,-0.02507,3e-05,2.17875]
[1778506369536,50.11,81049.54,90.5,-0.02506,3e-05,2.17802]
[1778506372904,50.13,81065.87,90.5,-0.02461,3e-05,2.14582]
[1778506374040,50.14,81056.94,90.5,-0.02489,3e-05,2.16626]
[1778506379106,50.15,81053.82,90.5,-0.02501,3e-05,2.17512]
[1778506383020,50.15,81051.03,90.5,-0.02512,3e-05,2.18247]
[1778506383074,50.17,81034.82,90.5,-0.02568,3e-05,2.22286]
[1778506384079,50.19,81023.46,90.5,-0.02608,3e-05,2.25179]
[1778506389137,50.22,81021.12,90.5,-0.02623,3e-05,2.26202]
[1778506394934,50.26,81020.48,90.5,-0.02635,3e-05,2.27089]
[1778506399969,50.31,81023.86,90.5,-0.02635,3e-05,2.27103]
[1778506405006,50.37,81029.32,90.5,-0.0263,3e-05,2.26754]
[1778506410040,50.38,81023.62,90.5,-0.02652,3e-05,2.28323]
[1778506415075,50.39,81022.81,90.5,-0.02652,3e-05,2.28256]
[1778506420110,50.4,81028.67,90.5,-0.02635,3e-05,2.26982]
[1778506420519,50.4,81028.67,90.5,-0.02635,3e-05,2.26982]
[1778506421117,50.4,81019.44,90.5,-0.02665,3e-05,2.29149]
[1778506421375,50.4,81019.44,90.5,-0.02665,3e-05,2.29149]
[1778506424168,50.4,81019.41,90.5,-0.02666,3e-05,2.29184]
[1778506424799,50.41,81020.39,90.5,-0.02664,3e-05,2.29098]
[1778506425849,50.41,81014.08,90.5,-0.02685,3e-05,2.30589]
[1778506426717,50.41,81012.7,90.5,-0.0269,3e-05,2.30925]
[1778506430701,50.41,81018.34,90.5,-0.02672,3e-05,2.2964]
[1778506430716,50.42,81009.15,90.5,-0.02703,3e-05,2.3181]
[1778506431191,50.42,80987.11,90.5,-0.02777,3e-05,2.37054]
[1778506432301,50.42,80987.11,90.5,-0.02777,3e-05,2.37054]
[1778506436352,50.42,80991.81,90.5,-0.02761,3e-05,2.35963]
[1778506437075,50.42,80991.81,90.5,-0.02761,3e-05,2.35963]
[1778506440394,50.53,80992.53,90.5,-0.02786,3e-05,2.37749]
[1778506440663,50.53,80992.53,90.5,-0.02786,3e-05,2.37749]
[1778506440950,50.53,80992.53,90.5,-0.02786,3e-05,2.37749]
[1778506440960,50.53,80992.53,90.5,-0.02786,3e-05,2.37749]
[1778506440966,50.53,80992.53,90.5,-0.02786,3e-05,2.37749]
[1778506441103,50.53,80992.53,90.5,-0.02786,3e-05,2.37749]
[1778506441620,50.59,80988.79,90.5,-0.02812,3e-05,2.39552]
[1778506441727,50.59,80988.79,90.5,-0.02812,3e-05,2.39552]
[1778506441954,50.59,80988.79,90.5,-0.02812,3e-05,2.39552]
[1778506442187,50.61,80963.47,90.5,-0.02905,4e-05,2.46028]
[1778506442593,50.61,80963.47,90.5,-0.02905,4e-05,2.46028]
[1778506442804,50.61,80963.47,90.5,-0.02905,4e-05,2.46028]
[1778506444705,50.61,80962.96,90.5,-0.02907,4e-05,2.46186]
[1778506447812,50.61,80956.55,90.5,-0.02932,4e-05,2.4789]
[1778506448782,50.63,80952.09,90.5,-0.02951,4e-05,2.49267]
[1778506449434,50.63,80950.93,90.5,-0.02956,4e-05,2.49554]
[1778506449501,50.65,80941.2,90.5,-0.02994,4e-05,2.52238]
[1778506451896,50.66,80939.96,90.5,-0.03002,4e-05,2.5277]
[1778506451919,50.66,80939.96,90.5,-0.03002,4e-05,2.5277]
[1778506452009,50.66,80939.96,90.5,-0.03002,4e-05,2.5277]
[1778506452120,50.66,80939.96,90.5,-0.03002,4e-05,2.5277]
[1778506452435,50.68,80940.57,90.5,-0.03006,4e-05,2.53042]
[1778506452546,50.68,80940.57,90.5,-0.03006,4e-05,2.53042]
[1778506452778,50.68,80940.57,90.5,-0.03006,4e-05,2.53042]
[1778506453095,50.68,80940.57,90.5,-0.03006,4e-05,2.53042]
[1778506453135,50.68,80940.57,90.5,-0.03006,4e-05,2.53042]
[1778506453150,50.68,80940.57,90.5,-0.03006,4e-05,2.53042]
[1778506453162,50.69,80910.75,90.5,-0.03117,4e-05,2.6065]
[1778506453336,50.69,80910.75,90.5,-0.03117,4e-05,2.6065]
[1778506453703,50.69,80910.75,90.5,-0.03117,4e-05,2.6065]
[1778506453737,50.69,80910.75,90.5,-0.03117,4e-05,2.6065]
[1778506453998,50.69,80910.75,90.5,-0.03117,4e-05,2.6065]
[1778506454025,50.69,80897.11,90.5,-0.03168,4e-05,2.6417]
[1778506454350,50.69,80897.11,90.5,-0.03168,4e-05,2.6417]
[1778506455769,50.69,80899.08,90.5,-0.03161,4e-05,2.63696]
[1778506455848,50.69,80920.86,90.5,-0.0308,4e-05,2.58138]
[1778506457050,50.69,80920.86,90.5,-0.0308,4e-05,2.58138]
[1778506457052,50.7,80912.41,90.5,-0.03113,4e-05,2.60384]
[1778506457425,50.7,80912.41,90.5,-0.03113,4e-05,2.60384]
[1778506457437,50.7,80912.41,90.5,-0.03113,4e-05,2.60384]
[1778506457469,50.7,80912.41,90.5,-0.03113,4e-05,2.60384]
[1778506457818,50.7,80926.06,90.5,-0.03062,4e-05,2.56923]
[1778506458391,50.7,80940.82,90.5,-0.03009,4e-05,2.53232]
[1778506459683,50.7,80940.82,90.5,-0.03009,4e-05,2.53232]
[1778506460111,50.7,80940.82,90.5,-0.03009,4e-05,2.53232]
[1778506465704,50.74,80940.83,90.5,-0.0302,4e-05,2.54047]
[1778506466241,50.75,80939.85,90.5,-0.03024,4e-05,2.54311]
[1778506466643,50.75,80939.85,90.5,-0.03024,4e-05,2.54311]
[1778506469296,50.75,80938.94,90.5,-0.03028,4e-05,2.54593]
[1778506471025,50.75,80940.15,90.5,-0.03024,4e-05,2.54308]
[1778506471495,50.75,80952.65,90.5,-0.02974,4e-05,2.5072]
[1778506472562,50.75,80952.65,90.5,-0.02974,4e-05,2.5072]
[1778506473929,50.75,80949.8,90.5,-0.02984,4e-05,2.51451]
[1778506476131,50.76,80954.01,90.5,-0.0297,4e-05,2.50479]
[1778506479947,50.76,80958.1,90.5,-0.02957,4e-05,2.49572]
[1778506480945,50.78,80958.93,90.5,-0.02958,4e-05,2.49624]
[1778506480985,50.78,80958.93,90.5,-0.02958,4e-05,2.49624]
[1778506481778,50.78,80958.76,90.5,-0.02959,4e-05,2.49691]
[1778506481801,50.78,80944.83,90.5,-0.03009,4e-05,2.53147]
[1778506482276,50.78,80944.83,90.5,-0.03009,4e-05,2.53147]
[1778506483186,50.78,80944.83,90.5,-0.03009,4e-05,2.53147]
[1778506483455,50.78,80937.86,90.5,-0.03035,4e-05,2.54925]
[1778506483867,50.78,80937.86,90.5,-0.03035,4e-05,2.54925]
[1778506484025,50.78,80937.86,90.5,-0.03035,4e-05,2.54925]
[1778506484586,50.78,80919.85,90.5,-0.03101,4e-05,2.59484]
[1778506485818,50.78,80919.85,90.5,-0.03101,4e-05,2.59484]
[1778506486716,50.78,80917.16,90.5,-0.03111,4e-05,2.60176]
[1778506486734,50.78,80917.16,90.5,-0.03111,4e-05,2.60176]
[1778506486901,50.78,80917.16,90.5,-0.03111,4e-05,2.60176]
[1778506487913,50.78,80916.36,90.5,-0.03114,4e-05,2.60387]
[1778506487928,50.78,80916.36,90.5,-0.03114,4e-05,2.60387]
[1778506487983,50.78,80904.2,90.5,-0.0316,4e-05,2.63505]
[1778506489378,50.78,80908.91,90.5,-0.03142,4e-05,2.62298]
[1778506494324,50.79,80909.44,90.5,-0.03141,4e-05,2.6219]
[1778506494656,50.79,80901.44,90.5,-0.03172,4e-05,2.64291]
[1778506495384,50.79,80901.44,90.5,-0.03172,4e-05,2.64291]
[1778506498293,50.79,80891.42,90.5,-0.0321,4e-05,2.66878]
[1778506500000,50.79,80888.66,90.5,-0.0322,4e-05,2.67591]
[1778506500269,50.79,80888.66,90.5,-0.0322,4e-05,2.67591]
[1778506501397,50.79,80883.84,90.5,-0.03239,4e-05,2.68837]
[1778506504197,50.79,80890.47,90.5,-0.03213,4e-05,2.67104]
[1778506504278,50.79,80879.28,90.5,-0.03256,4e-05,2.70004]
[1778506504398,50.79,80879.28,90.5,-0.03256,4e-05,2.70004]
[1778506504806,50.79,80879.28,90.5,-0.03256,4e-05,2.70004]
[1778506505103,50.79,80879.28,90.5,-0.03256,4e-05,2.70004]
[1778506505171,50.78,80866.44,90.5,-0.03304,4e-05,2.73237]
[1778506506350,50.78,80866.71,90.5,-0.03303,4e-05,2.73166]
[1778506508327,50.78,80858.14,90.5,-0.03336,4e-05,2.75401]
[1778506509432,50.78,80856.57,90.5,-0.03342,4e-05,2.758]
[1778506509763,50.78,80847.55,90.5,-0.03378,4e-05,2.7818]
[1778506511379,50.77,80843.22,90.5,-0.03395,4e-05,2.79315]
[1778506512479,50.77,80840.35,90.5,-0.03406,4e-05,2.8006]
[1778506513515,50.77,80837.88,90.5,-0.03415,4e-05,2.80697]
[1778506514405,50.77,80835.07,90.5,-0.03426,4e-05,2.81427]
[1778506514798,50.77,80835.78,90.5,-0.03423,4e-05,2.8121]
[1778506517850,50.69,80836.05,90.5,-0.034,4e-05,2.79631]
[1778506517942,50.69,80836.05,90.5,-0.034,4e-05,2.79631]
[1778506517958,50.61,80844.69,90.5,-0.03344,4e-05,2.75879]
[1778506518568,50.61,80844.69,90.5,-0.03344,4e-05,2.75879]
[1778506518834,50.61,80856.73,90.5,-0.03296,4e-05,2.72688]
[1778506520076,50.61,80856.73,90.5,-0.03296,4e-05,2.72688]
[1778506520128,50.57,80854.07,90.5,-0.03296,4e-05,2.72672]
[1778506522091,50.57,80852.34,90.5,-0.03303,4e-05,2.73129]
[1778506522120,50.57,80860.49,90.5,-0.03271,4e-05,2.70956]
[1778506522897,50.57,80860.49,90.5,-0.03271,4e-05,2.70956]
[1778506522899,50.57,80867.41,90.5,-0.03244,4e-05,2.6914]
[1778506523868,50.56,80875.98,90.5,-0.0321,4e-05,2.66847]
[1778506525986,50.56,80882.74,90.5,-0.03184,4e-05,2.65087]
[1778506528170,50.56,80876.66,90.5,-0.03207,4e-05,2.66663]
[1778506530290,50.56,80880.03,90.5,-0.03194,4e-05,2.65784]
[1778506530322,50.56,80881.38,90.5,-0.03189,4e-05,2.65434]
[1778506532036,50.56,80888.73,90.5,-0.03155,4e-05,2.63008]
[1778506537970,50.56,80884.75,90.5,-0.03171,4e-05,2.64051]
[1778506538977,50.56,80893.61,90.5,-0.03137,4e-05,2.61772]
[1778506542433,50.56,80893.1,90.5,-0.03139,4e-05,2.61931]
[1778506544027,50.56,80883.79,90.5,-0.03175,4e-05,2.64341]
[1778506544748,50.56,80883.79,90.5,-0.03175,4e-05,2.64341]
[1778506545034,50.56,80867.64,90.5,-0.03237,4e-05,2.68541]
[1778506545843,50.56,80867.64,90.5,-0.03237,4e-05,2.68541]
[1778506546029,50.56,80856.73,90.5,-0.03279,4e-05,2.71399]
[1778506548047,50.56,80867.92,90.5,-0.03235,4e-05,2.68445]
[1778506548345,50.56,80867.92,90.5,-0.03235,4e-05,2.68445]
[1778506549289,50.56,80867.92,90.5,-0.03235,4e-05,2.68445]
[1778506550061,50.56,80888.64,90.5,-0.03156,4e-05,2.63065]
[1778506551068,50.56,80899.58,90.5,-0.03115,4e-05,2.60263]
[1778506555096,50.57,80889.48,90.5,-0.03153,4e-05,2.62883]
[1778506557443,50.57,80886.64,90.5,-0.03164,4e-05,2.63624]
[1778506557458,50.57,80886.64,90.5,-0.03164,4e-05,2.63624]
[1778506559498,50.57,80879.26,90.5,-0.03193,4e-05,2.65537]
[1778506560303,50.57,80879.26,90.5,-0.03193,4e-05,2.65537]
[1778506560321,50.57,80863.91,90.5,-0.03252,4e-05,2.69538]
[1778506561580,50.57,80861.27,90.5,-0.03262,4e-05,2.70224]
[1778506561727,50.57,80861.27,90.5,-0.03262,4e-05,2.70224]
[1778506565432,50.56,80862.38,90.5,-0.03257,4e-05,2.69899]
[1778506568056,50.56,80869.16,90.5,-0.03231,4e-05,2.68113]
[1778506573288,50.56,80864.72,90.5,-0.03248,4e-05,2.69259]
[1778506573353,50.56,80853.68,90.5,-0.0329,4e-05,2.72155]
[1778506575239,50.56,80836.3,90.5,-0.03359,4e-05,2.76758]
[1778506578294,50.53,80840.45,90.5,-0.03335,4e-05,2.75161]
[1778506578414,50.53,80832.96,90.5,-0.03365,4e-05,2.77159]
[1778506578460,50.53,80832.96,90.5,-0.03365,4e-05,2.77159]
[1778506578882,50.53,80832.96,90.5,-0.03365,4e-05,2.77159]
[1778506578969,50.53,80832.96,90.5,-0.03365,4e-05,2.77159]
[1778506579316,50.53,80822.43,90.5,-0.03405,4e-05,2.79825]
[1778506579558,50.53,80822.43,90.5,-0.03405,4e-05,2.79825]
[1778506579638,50.53,80822.43,90.5,-0.03405,4e-05,2.79825]
[1778506579699,50.53,80822.43,90.5,-0.03405,4e-05,2.79825]
[1778506580443,50.52,80824.23,90.5,-0.03398,4e-05,2.79322]
[1778506580841,50.52,80824.23,90.5,-0.03398,4e-05,2.79322]
[1778506581075,50.52,80824.23,90.5,-0.03398,4e-05,2.79322]
[1778506581288,50.52,80835.58,90.5,-0.03352,4e-05,2.76257]
[1778506583544,50.52,80838.67,90.5,-0.03339,4e-05,2.75393]
[1778506585661,50.52,80834.41,90.5,-0.03355,4e-05,2.76495]
[1778506586641,50.52,80836.77,90.5,-0.03346,4e-05,2.75847]
[1778506586674,50.52,80836.77,90.5,-0.03346,4e-05,2.75847]
[1778506587331,50.52,80845.01,90.5,-0.03313,4e-05,2.73637]
[1778506590641,50.51,80838.75,90.5,-0.03335,4e-05,2.7512]
[1778506591733,50.51,80839.67,90.5,-0.03325,4e-05,2.7432]
[1778506595388,50.5,80829.99,90.5,-0.03362,4e-05,2.76837]
[1778506600422,50.5,80840.16,90.5,-0.0332,4e-05,2.74027]
[1778506604189,50.5,80836.5,90.5,-0.03335,4e-05,2.74969]
[1778506604450,50.49,80847.9,90.5,-0.03289,4e-05,2.71912]
[1778506609725,50.49,80842.74,90.5,-0.03309,4e-05,2.73231]
[1778506609729,50.49,80833.2,90.5,-0.03346,4e-05,2.75754]
[1778506613774,50.49,80838.46,90.5,-0.03325,4e-05,2.74304]
[1778506614155,50.49,80838.46,90.5,-0.03325,4e-05,2.74304]
[1778506614520,50.49,80823.63,90.5,-0.03383,4e-05,2.78235]
[1778506615800,50.49,80823.63,90.5,-0.03383,4e-05,2.78235]
[1778506617204,50.48,80821.32,90.5,-0.03392,4e-05,2.78834]
[1778506617338,50.48,80821.32,90.5,-0.03392,4e-05,2.78834]
[1778506617384,50.48,80821.32,90.5,-0.03392,4e-05,2.78834]
[1778506617556,50.48,80819.39,90.5,-0.034,4e-05,2.7933]
[1778506618042,50.48,80819.39,90.5,-0.034,4e-05,2.7933]
[1778506618342,50.48,80798.46,90.5,-0.03485,4e-05,2.84983]
[1778506618728,50.48,80798.46,90.5,-0.03485,4e-05,2.84983]
[1778506619231,50.48,80798.46,90.5,-0.03485,4e-05,2.84983]
[1778506619411,50.48,80788.88,90.5,-0.03524,4e-05,2.87575]
[1778506623138,50.47,80775.62,90.5,-0.03577,4e-05,2.91084]
[1778506623428,50.47,80775.62,90.5,-0.03577,4e-05,2.91084]
[1778506624791,50.47,80774.61,90.5,-0.03581,4e-05,2.91321]
[1778506624816,50.47,80774.61,90.5,-0.03581,4e-05,2.91321]
[1778506624958,50.47,80774.61,90.5,-0.03581,4e-05,2.91321]
[1778506625028,50.47,80774.61,90.5,-0.03581,4e-05,2.91321]
[1778506625606,50.45,80794.86,90.5,-0.0349,4e-05,2.85303]
[1778506626777,50.45,80794.86,90.5,-0.0349,4e-05,2.85303]
[1778506629662,50.44,80784.88,90.5,-0.0353,4e-05,2.87935]
[1778506630518,50.42,80788.35,90.5,-0.0351,4e-05,2.8661]
[1778506631270,50.42,80758.41,90.5,-0.03635,4e-05,2.94877]
[1778506632736,50.39,80765.77,90.5,-0.03596,4e-05,2.92337]
[1778506632968,50.39,80765.77,90.5,-0.03596,4e-05,2.92337]
[1778506633751,50.39,80762.42,90.5,-0.0361,4e-05,2.93226]
[1778506633776,50.36,80775.66,90.5,-0.03547,4e-05,2.89093]
[1778506635157,50.36,80775.66,90.5,-0.03547,4e-05,2.89093]
[1778506635849,50.34,80769.66,90.5,-0.03567,4e-05,2.90368]
[1778506636098,50.34,80769.66,90.5,-0.03567,4e-05,2.90368]
[1778506636106,50.32,80778.71,90.5,-0.03523,4e-05,2.87459]
[1778506636760,50.32,80778.71,90.5,-0.03523,4e-05,2.87459]
[1778506636782,50.32,80787.39,90.5,-0.03486,4e-05,2.85037]
[1778506639045,50.32,80785.04,90.5,-0.03495,4e-05,2.8565]
[1778506639210,50.32,80785.04,90.5,-0.03495,4e-05,2.8565]
[1778506639938,50.32,80787.16,90.5,-0.03486,4e-05,2.85035]
[1778506641118,50.31,80792.67,90.5,-0.03463,4e-05,2.83496]
[1778506641140,50.31,80812.39,90.5,-0.03382,4e-05,2.78118]
[1778506642197,50.31,80812.39,90.5,-0.03382,4e-05,2.78118]
[1778506643128,50.31,80819.24,90.5,-0.03354,4e-05,2.76256]
[1778506643279,50.31,80819.24,90.5,-0.03354,4e-05,2.76256]
[1778506645205,50.31,80829.22,90.5,-0.03314,4e-05,2.73556]
[1778506645229,50.31,80829.22,90.5,-0.03314,4e-05,2.73556]
[1778506645299,50.31,80829.22,90.5,-0.03314,4e-05,2.73556]
[1778506645857,50.31,80826.35,90.5,-0.03325,4e-05,2.74309]
[1778506646799,50.31,80833.92,90.5,-0.03295,4e-05,2.7228]
[1778506648292,50.31,80837.68,90.5,-0.0328,4e-05,2.71273]
[1778506649815,50.31,80843.8,90.5,-0.03256,4e-05,2.69642]
[1778506649952,50.31,80831.76,90.5,-0.03303,4e-05,2.72823]
[1778506652057,50.31,80827.17,90.5,-0.03321,4e-05,2.74033]
[1778506652327,50.31,80833.44,90.5,-0.0329,4e-05,2.71816]
[1778506654182,50.3,80836.67,90.5,-0.03277,4e-05,2.7095]
[1778506654597,50.3,80832.95,90.5,-0.03292,4e-05,2.71927]
[1778506655820,50.3,80820.62,90.5,-0.0334,4e-05,2.75193]
[1778506656876,50.3,80820.62,90.5,-0.0334,4e-05,2.75193]
[1778506656962,50.3,80820.62,90.5,-0.0334,4e-05,2.75193]
[1778506657423,50.3,80820.62,90.5,-0.0334,4e-05,2.75193]
[1778506657055,50.3,80805.43,90.5,-0.03401,4e-05,2.79263]
[1778506657660,50.3,80805.43,90.5,-0.03401,4e-05,2.79263]
[1778506658010,50.3,80805.43,90.5,-0.03401,4e-05,2.79263]
[1778506658188,50.3,80789.94,90.5,-0.03464,4e-05,2.8345]
[1778506663880,50.29,80793.01,90.5,-0.03449,4e-05,2.82445]
[1778506665189,50.29,80793.01,90.5,-0.03449,4e-05,2.82445]
[1778506665894,50.29,80767.65,90.5,-0.03554,4e-05,2.8936]
[1778506667661,50.29,80769.37,90.5,-0.03546,4e-05,2.88844]
[1778506667669,50.29,80769.37,90.5,-0.03546,4e-05,2.88844]
[1778506667681,50.29,80769.37,90.5,-0.03546,4e-05,2.88844]
[1778506667735,50.29,80769.37,90.5,-0.03546,4e-05,2.88844]
[1778506668386,50.29,80769.37,90.5,-0.03546,4e-05,2.88844]
[1778506668428,50.28,80758.08,90.5,-0.03593,4e-05,2.91944]
[1778506668569,50.28,80758.08,90.5,-0.03593,4e-05,2.91944]
[1778506668705,50.28,80758.08,90.5,-0.03593,4e-05,2.91944]
[1778506668818,50.28,80758.08,90.5,-0.03593,4e-05,2.91944]
[1778506669206,50.28,80758.08,90.5,-0.03593,4e-05,2.91944]
[1778506669454,50.28,80758.08,90.5,-0.03593,4e-05,2.91944]
[1778506669269,50.28,80744.56,90.5,-0.0365,4e-05,2.95689]
[1778506669999,50.28,80744.56,90.5,-0.0365,4e-05,2.95689]
[1778506670815,50.28,80740.17,90.5,-0.03668,4e-05,2.96877]
[1778506670936,50.28,80740.17,90.5,-0.03668,4e-05,2.96877]
[1778506671378,50.28,80740.17,90.5,-0.03668,4e-05,2.96877]
[1778506671994,50.28,80743.97,90.5,-0.03651,4e-05,2.95754]
[1778506672159,50.28,80743.97,90.5,-0.03651,4e-05,2.95754]
[1778506672219,50.25,80761.52,90.5,-0.03569,4e-05,2.90351]
[1778506672867,50.25,80761.52,90.5,-0.03569,4e-05,2.90351]
[1778506673238,50.23,80770.07,90.5,-0.03527,4e-05,2.87579]
[1778506676148,50.19,80766.25,90.5,-0.03532,4e-05,2.8792]
[1778506676361,50.19,80766.25,90.5,-0.03532,4e-05,2.8792]
[1778506676987,50.17,80748.69,90.5,-0.03601,4e-05,2.92413]
[1778506677994,50.15,80739.78,90.5,-0.03632,4e-05,2.94482]
[1778506679145,50.15,80739.78,90.5,-0.03632,4e-05,2.94482]
[1778506679931,50.12,80741.21,90.5,-0.03619,4e-05,2.93616]
[1778506685048,50.09,80744.72,90.5,-0.03594,4e-05,2.91966]
[1778506687062,50.08,80755.26,90.5,-0.03548,4e-05,2.88943]
[1778506689218,50.06,80757.78,90.5,-0.03532,4e-05,2.87878]
[1778506690291,50.06,80759.41,90.5,-0.03525,4e-05,2.87391]
[1778506690456,50.06,80771.54,90.5,-0.03474,4e-05,2.84008]
[1778506691081,50.06,80771.54,90.5,-0.03474,4e-05,2.84008]
[1778506691239,50.06,80771.54,90.5,-0.03474,4e-05,2.84008]
[1778506691395,50.06,80771.54,90.5,-0.03474,4e-05,2.84008]
[1778506691416,50.06,80786.47,90.5,-0.03412,4e-05,2.79895]
[1778506692476,50.05,80797.43,90.5,-0.03367,4e-05,2.76902]
[1778506693109,50.05,80805.55,90.5,-0.03334,4e-05,2.74698]
[1778506694031,50.05,80805.55,90.5,-0.03334,4e-05,2.74698]
[1778506694607,50.05,80798.77,90.5,-0.03361,4e-05,2.7651]
[1778506697565,50.05,80797.25,90.5,-0.03366,4e-05,2.76874]
[1778506701170,50.05,80805.16,90.5,-0.03334,4e-05,2.74683]
[1778506701587,50.05,80805.16,90.5,-0.03334,4e-05,2.74683]
[1778506707212,50.04,80804.07,90.5,-0.03337,4e-05,2.74897]
[1778506710169,50.04,80806.95,90.5,-0.03325,4e-05,2.74098]
[1778506710233,50.04,80815.35,90.5,-0.03291,4e-05,2.7184]
[1778506712150,50.04,80816.6,90.5,-0.0328,4e-05,2.70964]
[1778506712152,50.04,80816.6,90.5,-0.0328,4e-05,2.70964]
[1778506712689,50.04,80822.13,90.5,-0.03258,4e-05,2.69488]
[1778506714974,50.04,80823.57,90.5,-0.03253,4e-05,2.691]
[1778506717287,50.04,80839.75,90.5,-0.03189,4e-05,2.64837]
[1778506722322,50.04,80838.37,90.5,-0.03195,4e-05,2.65222]
[1778506724266,50.04,80835.82,90.5,-0.03205,4e-05,2.65895]
[1778506725194,50.04,80832.44,90.5,-0.03218,4e-05,2.66787]
[1778506725343,50.04,80824.47,90.5,-0.03249,4e-05,2.68892]
[1778506730269,50.04,80825.18,90.5,-0.03247,4e-05,2.68699]
[1778506732123,50.04,80825.42,90.5,-0.03246,4e-05,2.68631]
[1778506732393,50.04,80812.73,90.5,-0.03296,4e-05,2.72001]
[1778506735414,50.04,80804.74,90.5,-0.03327,4e-05,2.74122]
[1778506740449,50.04,80803.57,90.5,-0.03331,4e-05,2.74387]
[1778506742373,50.04,80801.85,90.5,-0.03338,4e-05,2.74838]
[1778506747498,50.03,80801.55,90.5,-0.03338,4e-05,2.74852]
[1778506747569,50.03,80801.55,90.5,-0.03338,4e-05,2.74852]
[1778506753540,50.03,80802.61,90.5,-0.03333,4e-05,2.74486]
[1778506754449,50.03,80802.61,90.5,-0.03333,4e-05,2.74486]
[1778506759583,50.03,80802.87,90.5,-0.03331,4e-05,2.74355]
[1778506764618,50.02,80801.16,90.5,-0.03337,4e-05,2.74769]
[1778506769653,50.02,80790.05,90.5,-0.03381,4e-05,2.7772]
[1778506774688,50.02,80786.88,90.5,-0.03387,4e-05,2.77959]
[1778506779723,50.01,80795.3,90.5,-0.03352,4e-05,2.75608]
[1778506784758,50.01,80796.9,90.5,-0.03344,4e-05,2.75122]
[1778506786772,50.01,80811.08,90.5,-0.03287,4e-05,2.71302]
[1778506788739,50.01,80809.54,90.5,-0.03293,4e-05,2.71709]
[1778506790674,50.01,80821.33,90.5,-0.03247,4e-05,2.68569]
[1778506791292,50.01,80821.33,90.5,-0.03247,4e-05,2.68569]
[1778506791809,50.01,80831.91,90.5,-0.03205,4e-05,2.65779]
[1778506796846,50.01,80837.96,90.5,-0.03182,4e-05,2.64221]
[1778506801535,50.01,80837.06,90.5,-0.03186,4e-05,2.64487]
[1778506802660,50.01,80830.35,90.5,-0.03212,4e-05,2.66262]
[1778506804900,50.01,80839.88,90.5,-0.03176,4e-05,2.63778]
[1778506810309,50.01,80839.51,90.5,-0.03178,4e-05,2.63905]
[1778506811779,50.01,80841.99,90.5,-0.03168,4e-05,2.6327]
[1778506811794,50.01,80841.99,90.5,-0.03168,4e-05,2.6327]
[1778506811951,50.02,80849.95,90.5,-0.03138,4e-05,2.61206]
[1778506814550,50.02,80863.33,90.5,-0.03087,4e-05,2.57775]
[1778506815452,50.02,80863.33,90.5,-0.03087,4e-05,2.57775]
[1778506816161,50.02,80867.62,90.5,-0.03072,4e-05,2.56691]
[1778506816361,50.02,80847.35,90.5,-0.03149,4e-05,2.61942]
[1778506820774,50.02,80841.15,90.5,-0.03173,4e-05,2.63588]
[1778506821417,50.02,80841.15,90.5,-0.03173,4e-05,2.63588]
[1778506822021,50.02,80826.02,90.5,-0.03232,4e-05,2.67572]
[1778506823749,50.02,80824.34,90.5,-0.03238,4e-05,2.68016]
[1778506824035,50.02,80832.89,90.5,-0.03205,4e-05,2.65762]
[1778506826758,50.02,80837.51,90.5,-0.03187,4e-05,2.64557]
[1778506829067,50.02,80842.37,90.5,-0.03169,4e-05,2.63299]
[1778506831085,50.02,80860.47,90.5,-0.03094,4e-05,2.58109]
[1778506832457,50.02,80860.47,90.5,-0.03094,4e-05,2.58109]
[1778506832540,50.02,80870.41,90.5,-0.03057,4e-05,2.55575]
[1778506832895,50.02,80870.41,90.5,-0.03057,4e-05,2.55575]
[1778506834907,50.03,80871.19,90.5,-0.03055,4e-05,2.55414]
[1778506834912,50.03,80871.19,90.5,-0.03055,4e-05,2.55414]
[1778506837926,50.03,80869.04,90.5,-0.03064,4e-05,2.56023]
[1778506838090,50.03,80869.04,90.5,-0.03064,4e-05,2.56023]
[1778506838844,50.03,80868.6,90.5,-0.03066,4e-05,2.56154]
[1778506840719,50.03,80860.8,90.5,-0.03095,4e-05,2.58191]
[1778506840858,50.03,80860.8,90.5,-0.03095,4e-05,2.58191]
[1778506844891,50.04,80855.45,90.5,-0.03116,4e-05,2.59627]
[1778506844924,50.04,80855.45,90.5,-0.03116,4e-05,2.59627]
[1778506845909,50.04,80853.78,90.5,-0.03123,4e-05,2.60072]
[1778506846191,50.04,80841.94,90.5,-0.03168,4e-05,2.6316]
[1778506847288,50.04,80841.94,90.5,-0.03168,4e-05,2.6316]
[1778506847373,50.04,80829.9,90.5,-0.03215,4e-05,2.66321]
[1778506849213,50.04,80839.96,90.5,-0.03176,4e-05,2.63687]
[1778506850663,50.04,80841.47,90.5,-0.0317,4e-05,2.63299]
[1778506850909,50.04,80841.47,90.5,-0.0317,4e-05,2.63299]
[1778506856262,50.04,80854.07,90.5,-0.03123,4e-05,2.60085]
[1778506861297,50.04,80855.5,90.5,-0.03118,4e-05,2.59772]
[1778506863114,50.05,80859.26,90.5,-0.03104,4e-05,2.58813]
[1778506866332,50.05,80882.61,90.5,-0.03018,4e-05,2.52911]
[1778506869095,50.05,80887.75,90.5,-0.03,4e-05,2.51659]
[1778506872482,50.06,80897.46,90.5,-0.02966,4e-05,2.4932]
[1778506878416,50.07,80896.81,90.5,-0.02971,4e-05,2.49659]
[1778506883405,50.07,80894.65,90.5,-0.0298,4e-05,2.50317]
[1778506883928,50.08,80894.72,90.5,-0.0298,4e-05,2.50329]
[1778506889752,50.09,80897.16,90.5,-0.02974,4e-05,2.49886]
[1778506889762,50.09,80897.16,90.5,-0.02974,4e-05,2.49886]
[1778506890500,50.09,80905.66,90.5,-0.02944,4e-05,2.47788]
[1778506891072,50.09,80905.66,90.5,-0.02944,4e-05,2.47788]
[1778506891656,50.09,80905.66,90.5,-0.02944,4e-05,2.47788]
[1778506891827,50.09,80901.37,90.5,-0.02954,4e-05,2.48382]
[1778506892382,50.09,80901.37,90.5,-0.02954,4e-05,2.48382]
[1778506897549,50.1,80904.87,90.5,-0.02943,4e-05,2.47651]
[1778506900465,50.1,80904.87,90.5,-0.02944,4e-05,2.47718]
[1778506902584,50.11,80918.2,90.5,-0.02898,4e-05,2.44506]
[1778506903155,50.11,80918.2,90.5,-0.02898,4e-05,2.44506]
[1778506903397,50.11,80918.2,90.5,-0.02898,4e-05,2.44506]
[1778506903591,50.11,80919.78,90.5,-0.02893,4e-05,2.44154]
[1778506907619,50.11,80928.53,90.5,-0.02861,4e-05,2.41968]
[1778506912627,50.11,80931.18,90.5,-0.02852,4e-05,2.41298]
[1778506917689,50.1,80940.59,90.5,-0.02818,3e-05,2.3898]
[1778506919703,50.1,80957.84,90.5,-0.02759,3e-05,2.34808]
[1778506922724,50.11,80970.12,90.5,-0.02717,3e-05,2.31916]
[1778506924431,50.11,80971.42,90.5,-0.02713,3e-05,2.31616]
[1778506924619,50.11,80971.42,90.5,-0.02713,3e-05,2.31616]
[1778506924631,50.11,80971.42,90.5,-0.02713,3e-05,2.31628]
[1778506925321,50.11,80971.42,90.5,-0.02713,3e-05,2.31628]
[1778506925423,50.1,80987.34,90.5,-0.02659,3e-05,2.278]
[1778506926690,50.1,80987.34,90.5,-0.02659,3e-05,2.278]
[1778506928055,50.1,80995.09,90.5,-0.02633,3e-05,2.25925]
[1778506929257,50.09,81000.9,90.5,-0.02612,3e-05,2.24454]
[1778506930685,50.09,80997.87,90.5,-0.02621,3e-05,2.25102]
[1778506931135,50.09,80999.64,90.5,-0.02614,3e-05,2.24633]
[1778506931244,50.09,80999.64,90.5,-0.02614,3e-05,2.24633]
[1778506931621,50.09,80999.64,90.5,-0.02614,3e-05,2.24633]
[1778506933781,50.08,81000.11,90.5,-0.0261,3e-05,2.24355]
[1778506933943,50.08,81000.11,90.5,-0.0261,3e-05,2.24355]
[1778506935717,50.07,81002.22,90.5,-0.02603,3e-05,2.23809]
[1778506935762,50.07,81002.22,90.5,-0.02603,3e-05,2.23809]
[1778506934810,50.07,81028.61,90.5,-0.02518,3e-05,2.17755]
[1778506936019,50.07,81028.61,90.5,-0.02518,3e-05,2.17755]
[1778506936665,50.07,81028.61,90.5,-0.02518,3e-05,2.17755]
[1778506936679,50.07,81028.61,90.5,-0.02518,3e-05,2.17755]
[1778506936679,50.07,81043.07,90.5,-0.02471,3e-05,2.14391]
[1778506936807,50.07,81043.07,90.5,-0.02471,3e-05,2.14391]
[1778506936814,50.07,81043.07,90.5,-0.02471,3e-05,2.14391]
[1778506937008,50.07,81043.07,90.5,-0.02471,3e-05,2.14391]
[1778506937146,50.07,81043.07,90.5,-0.02471,3e-05,2.14391]
[1778506937534,50.06,81068.46,90.5,-0.02392,3e-05,2.0871]
[1778506937883,50.06,81068.46,90.5,-0.02392,3e-05,2.0871]
[1778506938363,50.06,81068.46,90.5,-0.02392,3e-05,2.0871]
[1778506939199,50.06,81070.92,90.5,-0.02385,3e-05,2.0814]
[1778506939739,50.06,81070.92,90.5,-0.02385,3e-05,2.0814]
[1778506939261,50.06,81082.53,90.5,-0.02349,3e-05,2.05575]
[1778506940694,50.06,81082.53,90.5,-0.02349,3e-05,2.05575]
[1778506941715,50.05,81081.0,90.5,-0.02351,3e-05,2.05682]
[1778506941749,50.05,81081.0,90.5,-0.02351,3e-05,2.05682]
[1778506941613,50.03,81071.78,90.5,-0.02375,3e-05,2.07466]
[1778506941950,50.03,81071.78,90.5,-0.02375,3e-05,2.07466]
[1778506942802,50.03,81075.36,90.5,-0.02364,3e-05,2.06657]
[1778506943651,50.03,81093.24,90.5,-0.02311,3e-05,2.02752]
[1778506944296,50.03,81093.24,90.5,-0.02311,3e-05,2.02752]
[1778506944364,50.03,81093.24,90.5,-0.02311,3e-05,2.02752]
[1778506944611,50.03,81114.85,90.5,-0.02247,3e-05,1.98118]
[1778506945598,50.03,81114.85,90.5,-0.02247,3e-05,1.98118]
[1778506945685,50.02,81144.83,90.5,-0.02161,3e-05,1.9175]
[1778506946281,50.02,81144.83,90.5,-0.02161,3e-05,1.9175]
[1778506946613,50.02,81144.83,90.5,-0.02161,3e-05,1.9175]
[1778506946658,50.02,81157.18,90.5,-0.02127,3e-05,1.89223]
[1778506946937,50.02,81157.18,90.5,-0.02127,3e-05,1.89223]
[1778506947034,50.02,81157.18,90.5,-0.02127,3e-05,1.89223]
[1778506947068,50.02,81157.18,90.5,-0.02127,3e-05,1.89223]
[1778506947450,50.02,81157.18,90.5,-0.02127,3e-05,1.89223]
[1778506947729,50.02,81157.18,90.5,-0.02127,3e-05,1.89223]
[1778506947631,50.02,81182.01,90.5,-0.0206,3e-05,1.84203]
[1778506948728,50.03,81209.79,90.5,-0.01988,3e-05,1.78839]
[1778506949475,50.03,81209.79,90.5,-0.01988,3e-05,1.78839]
[1778506949769,50.03,81209.79,90.5,-0.01988,3e-05,1.78839]
[1778506949783,50.05,81204.88,90.5,-0.02004,3e-05,1.80032]
[1778506949832,50.05,81204.88,90.5,-0.02004,3e-05,1.80032]
[1778506951817,50.06,81205.27,90.5,-0.02002,3e-05,1.79741]
[1778506951983,50.06,81205.27,90.5,-0.02002,3e-05,1.79741]
[1778506952182,50.06,81205.27,90.5,-0.02002,3e-05,1.79741]
[1778506952702,50.06,81205.27,90.5,-0.02002,3e-05,1.79741]
[1778506952596,50.08,81195.79,90.5,-0.02029,3e-05,1.81818]
[1778506953549,50.08,81195.79,90.5,-0.02029,3e-05,1.81818]
[1778506953681,50.08,81195.79,90.5,-0.02029,3e-05,1.81818]
[1778506953724,50.08,81195.79,90.5,-0.02029,3e-05,1.81818]
[1778506953690,50.08,81184.15,90.5,-0.0206,3e-05,1.84136]
[1778506953922,50.08,81184.15,90.5,-0.0206,3e-05,1.84136]
[1778506954587,50.08,81184.15,90.5,-0.0206,3e-05,1.84136]
[1778506954593,50.08,81184.15,90.5,-0.0206,3e-05,1.84136]
[1778506954675,50.09,81166.54,90.5,-0.0211,3e-05,1.879]
[1778506955135,50.09,81166.54,90.5,-0.0211,3e-05,1.879]
[1778506955694,50.09,81166.54,90.5,-0.0211,3e-05,1.879]
[1778506956032,50.09,81162.24,90.5,-0.02123,3e-05,1.88851]
[1778506956116,50.09,81162.24,90.5,-0.02123,3e-05,1.88851]
[1778506956565,50.09,81162.24,90.5,-0.02123,3e-05,1.88851]
[1778506956568,50.09,81162.24,90.5,-0.02123,3e-05,1.88851]
[1778506956719,50.09,81152.59,90.5,-0.0215,3e-05,1.90827]
[1778506956798,50.09,81152.59,90.5,-0.0215,3e-05,1.90827]
[1778506957070,50.09,81152.59,90.5,-0.0215,3e-05,1.90827]
[1778506957494,50.09,81152.59,90.5,-0.0215,3e-05,1.90827]
[1778506957957,50.1,81144.75,90.5,-0.02172,3e-05,1.92502]
[1778506959021,50.1,81151.38,90.5,-0.02154,3e-05,1.91134]
[1778506960778,50.1,81155.56,90.5,-0.02142,3e-05,1.90277]
[1778506962826,50.1,81157.76,90.5,-0.02137,3e-05,1.89901]
[1778506962841,50.1,81157.76,90.5,-0.02137,3e-05,1.89901]
[1778506962960,50.1,81157.76,90.5,-0.02137,3e-05,1.89901]
[1778506963329,50.1,81157.76,90.5,-0.02137,3e-05,1.89901]
[1778506963344,50.1,81157.76,90.5,-0.02137,3e-05,1.89901]
[1778506963706,50.11,81171.05,90.5,-0.02101,3e-05,1.87233]
[1778506964027,50.11,81171.05,90.5,-0.02101,3e-05,1.87233]
[1778506964173,50.11,81171.05,90.5,-0.02101,3e-05,1.87233]
[1778506964202,50.11,81171.05,90.5,-0.02101,3e-05,1.87233]
[1778506964616,50.11,81187.59,90.5,-0.02057,3e-05,1.83927]
[1778506964846,50.11,81187.59,90.5,-0.02057,3e-05,1.83927]
[1778506965149,50.11,81187.59,90.5,-0.02057,3e-05,1.83927]
[1778506966533,50.11,81187.43,90.5,-0.02058,3e-05,1.83959]
[1778506967305,50.11,81185.02,90.5,-0.02064,3e-05,1.84468]
[1778506968152,50.11,81182.98,90.5,-0.0207,3e-05,1.84877]
[1778506968410,50.11,81182.98,90.5,-0.0207,3e-05,1.84877]
[1778506968528,50.11,81182.98,90.5,-0.0207,3e-05,1.84877]
[1778506968691,50.11,81182.98,90.5,-0.0207,3e-05,1.84877]
[1778506968792,50.11,81172.69,90.5,-0.02098,3e-05,1.86971]
[1778506969151,50.11,81156.0,90.5,-0.02144,3e-05,1.90371]
[1778506969963,50.11,81156.0,90.5,-0.02144,3e-05,1.90371]
[1778506971342,50.11,81154.36,90.5,-0.02148,3e-05,1.90711]
[1778506972807,50.11,81152.36,90.5,-0.02154,3e-05,1.91144]
[1778506974432,50.11,81150.8,90.5,-0.02158,3e-05,1.91467]
[1778506974453,50.11,81150.8,90.5,-0.02158,3e-05,1.91467]
[1778506974724,50.11,81150.8,90.5,-0.02158,3e-05,1.91467]
[1778506975077,50.11,81151.29,90.5,-0.02157,3e-05,1.91368]
[1778506977733,50.11,81140.1,90.5,-0.02188,3e-05,1.93683]
[1778506979094,50.11,81138.77,90.5,-0.02192,3e-05,1.9395]
[1778506980276,50.11,81133.61,90.5,-0.02206,3e-05,1.95026]
[1778506980765,50.11,81133.61,90.5,-0.02206,3e-05,1.95026]
[1778506983581,50.11,81127.55,90.5,-0.02223,3e-05,1.96279]
[1778506983780,50.11,81118.39,90.5,-0.02249,3e-05,1.98192]
[1778506983844,50.11,81118.39,90.5,-0.02249,3e-05,1.98192]
[1778506984268,50.11,81101.7,90.5,-0.02298,3e-05,2.01746]
[1778506986287,50.11,81111.6,90.5,-0.02269,3e-05,1.996]
[1778506990313,50.1,81102.18,90.5,-0.02295,3e-05,2.01556]
[1778506993334,50.1,81111.23,90.5,-0.02268,3e-05,1.9958]
[1778506998373,50.1,81113.34,90.5,-0.02261,3e-05,1.99068]
[1778507003436,50.09,81114.92,90.5,-0.02256,3e-05,1.98687]
[1778507005424,50.09,81132.25,90.5,-0.02206,3e-05,1.95007]
[1778507006433,50.09,81149.45,90.5,-0.02158,3e-05,1.9143]
[1778507007440,50.09,81160.33,90.5,-0.02128,3e-05,1.89193]
[1778507010461,50.09,81170.19,90.5,-0.02101,3e-05,1.87197]
[1778507011973,50.09,81174.37,90.5,-0.02085,3e-05,1.85924]
[1778507017510,50.1,81166.99,90.5,-0.02106,3e-05,1.8747]
[1778507019759,50.1,81153.46,90.5,-0.02144,3e-05,1.90316]
[1778507024559,50.1,81136.4,90.5,-0.02192,3e-05,1.93845]
[1778507026893,50.1,81130.96,90.5,-0.02207,3e-05,1.94972]
[1778507026929,50.1,81130.96,90.5,-0.02207,3e-05,1.94972]
[1778507027199,50.1,81130.96,90.5,-0.02207,3e-05,1.94972]
[1778507027893,50.1,81129.23,90.5,-0.02212,3e-05,1.95328]
[1778507028331,50.1,81129.23,90.5,-0.02212,3e-05,1.95328]
[1778507028893,50.1,81127.15,90.5,-0.02218,3e-05,1.95764]
[1778507034634,50.1,81126.76,90.5,-0.02218,3e-05,1.95798]
[1778507039669,50.09,81123.26,90.5,-0.02228,3e-05,1.96493]
[1778507041727,50.09,81124.19,90.5,-0.02225,3e-05,1.96288]
[1778507044078,50.09,81121.5,90.5,-0.02232,3e-05,1.96831]
[1778507044495,50.09,81121.5,90.5,-0.02232,3e-05,1.96831]
[1778507044509,50.09,81121.5,90.5,-0.02232,3e-05,1.96831]
[1778507044704,50.09,81130.38,90.5,-0.02207,3e-05,1.94959]
[1778507044909,50.09,81130.38,90.5,-0.02207,3e-05,1.94959]
[1778507050746,50.09,81124.76,90.5,-0.02222,3e-05,1.96092]
[1778507054774,50.09,81113.63,90.5,-0.02254,3e-05,1.984]
[1778507059809,50.08,81103.8,90.5,-0.02281,3e-05,2.00423]
[1778507064844,50.08,81093.39,90.5,-0.02311,3e-05,2.02573]
[1778507069879,50.07,81090.98,90.5,-0.02317,3e-05,2.02999]
[1778507075751,50.07,81086.16,90.5,-0.02325,3e-05,2.03507]
[1778507075801,50.07,81086.16,90.5,-0.02325,3e-05,2.03507]
[1778507076424,50.06,81071.88,90.5,-0.02367,3e-05,2.0657]
[1778507081965,50.05,81071.66,90.5,-0.02366,3e-05,2.06464]
[1778507084269,50.05,81050.89,90.5,-0.02428,3e-05,2.10987]
[1778507090021,50.04,81049.8,90.5,-0.02429,3e-05,2.11029]
[1778507095056,50.03,81060.42,90.5,-0.02394,3e-05,2.08516]
[1778507100091,50.02,81055.05,90.5,-0.02408,3e-05,2.0955]
[1778507104601,50.01,81077.31,90.5,-0.02339,3e-05,2.04547]
[1778507110163,50.0,81074.03,90.5,-0.02347,3e-05,2.05122]
[1778507115198,50.0,81078.25,90.5,-0.02333,3e-05,2.04094]
[1778507116474,50.0,81078.25,90.5,-0.02333,3e-05,2.04094]
[1778507116630,50.0,81078.25,90.5,-0.02333,3e-05,2.04094]
[1778507117273,49.99,81072.88,90.5,-0.02349,3e-05,2.05215]
[1778507123254,49.98,81072.75,90.5,-0.02347,3e-05,2.05099]
[1778507126739,49.98,81072.18,90.5,-0.02348,3e-05,2.05176]
[1778507126769,49.98,81072.18,90.5,-0.02348,3e-05,2.05176]
[1778507126868,49.98,81072.18,90.5,-0.02348,3e-05,2.05176]
[1778507127602,49.98,81072.03,90.5,-0.02348,3e-05,2.05162]
[1778507127946,49.98,81055.24,90.5,-0.02398,3e-05,2.08815]
[1778507128444,49.98,81055.24,90.5,-0.02398,3e-05,2.08815]
[1778507128467,49.98,81055.24,90.5,-0.02398,3e-05,2.08815]
[1778507128882,49.97,81041.07,90.5,-0.02441,3e-05,2.11926]
[1778507134331,49.96,81044.25,90.5,-0.02424,3e-05,2.10573]
[1778507135274,49.96,81044.25,90.5,-0.02424,3e-05,2.10573]
[1778507135590,49.96,81053.82,90.5,-0.02394,3e-05,2.0842]
[1778507137352,49.96,81063.09,90.5,-0.02365,3e-05,2.06327]
[1778507138205,49.96,81063.09,90.5,-0.02365,3e-05,2.06327]
[1778507143421,49.95,81070.71,90.5,-0.0234,3e-05,2.04508]
[1778507146442,49.94,81084.73,90.5,-0.02298,3e-05,2.01411]
[1778507151477,49.94,81069.67,90.5,-0.02341,3e-05,2.04579]
[1778507154499,49.93,81058.26,90.5,-0.02375,3e-05,2.07005]
[1778507155506,49.93,81048.39,90.5,-0.02404,3e-05,2.09154]
[1778507156252,49.93,81048.39,90.5,-0.02404,3e-05,2.09154]
[1778507156514,49.93,81039.31,90.5,-0.02432,3e-05,2.11141]
[1778507161835,49.92,81037.4,90.5,-0.02436,3e-05,2.11428]
[1778507163571,49.92,81020.4,90.5,-0.02488,3e-05,2.15141]
[1778507166592,49.91,81028.71,90.5,-0.0246,3e-05,2.13148]
[1778507171627,49.9,81025.15,90.5,-0.02468,3e-05,2.13762]
[1778507176662,49.89,81025.72,90.5,-0.02464,3e-05,2.13442]
[1778507181697,49.87,81024.79,90.5,-0.02464,3e-05,2.13469]
[1778507185725,49.87,81012.47,90.5,-0.02501,3e-05,2.16107]
[1778507190761,49.85,81014.61,90.5,-0.02491,3e-05,2.15373]
[1778507195796,49.84,81011.53,90.5,-0.02493,3e-05,2.15406]
[1778507200832,49.83,81003.83,90.5,-0.02515,3e-05,2.16956]
[1778507205871,49.81,81014.72,90.5,-0.02477,3e-05,2.14283]
[1778507210906,49.8,81008.99,90.5,-0.02493,3e-05,2.15393]
[1778507215941,49.79,81013.78,90.5,-0.02475,3e-05,2.14119]
[1778507219214,49.78,81011.93,90.5,-0.0248,3e-05,2.14428]
[1778507220304,49.78,81008.97,90.5,-0.02488,3e-05,2.15062]
[1778507222992,49.78,81024.67,90.5,-0.02438,3e-05,2.11411]
[1778507228028,49.77,81020.63,90.5,-0.02448,3e-05,2.12191]
[1778507233062,49.76,81021.52,90.5,-0.02443,3e-05,2.11791]
[1778507238097,49.75,81023.11,90.5,-0.02436,3e-05,2.11271]
[1778507240176,49.74,81024.35,90.5,-0.02431,3e-05,2.10962]
[1778507244139,49.73,81015.43,90.5,-0.02457,3e-05,2.12811]
[1778507249174,49.72,81017.17,90.5,-0.02449,3e-05,2.1225]
[1778507254210,49.71,81011.38,90.5,-0.0246,3e-05,2.12915]
[1778507258238,49.71,81020.8,90.5,-0.02429,3e-05,2.10664]
[1778507259709,49.71,81020.8,90.5,-0.02429,3e-05,2.10664]
[1778507260135,49.7,81023.63,90.5,-0.0242,3e-05,2.10001]
[1778507260252,49.7,81034.65,90.5,-0.02385,3e-05,2.07523]
[1778507264179,49.7,81029.9,90.5,-0.02399,3e-05,2.08498]
[1778507264216,49.7,81029.9,90.5,-0.02399,3e-05,2.08498]
[1778507264332,49.7,81029.9,90.5,-0.02399,3e-05,2.08498]
[1778507264720,49.7,81029.9,90.5,-0.02399,3e-05,2.08498]
[1778507264738,49.7,81029.9,90.5,-0.02399,3e-05,2.08498]
[1778507270322,49.69,81033.86,90.5,-0.02384,3e-05,2.07433]
[1778507274482,49.68,81033.42,90.5,-0.02384,3e-05,2.07456]
[1778507276430,49.68,81032.52,90.5,-0.02386,3e-05,2.07604]
[1778507280392,49.67,81021.09,90.5,-0.0242,3e-05,2.10016]
[1778507282849,49.67,81014.79,90.5,-0.02439,3e-05,2.11397]
[1778507284420,49.66,81002.13,90.5,-0.02477,3e-05,2.14151]
[1778507287345,49.66,81002.1,90.5,-0.02476,3e-05,2.14083]
[1778507287471,49.66,81002.1,90.5,-0.02476,3e-05,2.14083]
[1778507287998,49.65,80985.39,90.5,-0.02529,3e-05,2.17815]
[1778507288526,49.65,80985.39,90.5,-0.02529,3e-05,2.17815]
[1778507288542,49.65,80971.06,90.5,-0.02575,3e-05,2.21125]
[1778507293483,49.64,80954.06,90.5,-0.02628,3e-05,2.2484]
[1778507295180,49.63,80951.16,90.5,-0.02637,3e-05,2.25467]
[1778507299470,49.62,80940.29,90.5,-0.0267,3e-05,2.27799]
[1778507300536,49.62,80942.7,90.5,-0.02661,3e-05,2.27166]
[1778507306574,49.56,80930.29,90.5,-0.02689,3e-05,2.29135]
[1778507311610,49.51,80934.39,90.5,-0.02657,3e-05,2.26801]
[1778507313624,49.5,80946.09,90.5,-0.02617,3e-05,2.2392]
[1778507314440,49.5,80946.09,90.5,-0.02617,3e-05,2.2392]
[1778507318457,49.49,80952.94,90.5,-0.02591,3e-05,2.22107]
[1778507319669,49.48,80966.12,90.5,-0.02546,3e-05,2.18941]
[1778507321650,49.48,80970.13,90.5,-0.02533,3e-05,2.1797]
[1778507324715,49.47,80983.46,90.5,-0.02488,3e-05,2.14746]
[1778507329104,49.46,80982.58,90.5,-0.02489,3e-05,2.14833]
[1778507330643,49.46,80986.94,90.5,-0.02474,3e-05,2.13764]
[1778507331277,49.45,80987.68,90.5,-0.02471,3e-05,2.13559]
[1778507331296,49.45,80987.68,90.5,-0.02471,3e-05,2.13559]
[1778507336659,49.44,80996.17,90.5,-0.02442,3e-05,2.11465]
[1778507339222,49.44,80993.83,90.5,-0.02448,3e-05,2.11898]
[1778507340045,49.44,80993.83,90.5,-0.02448,3e-05,2.11898]
[1778507346876,49.42,80997.72,90.5,-0.02432,3e-05,2.10775]
[1778507348795,49.42,80999.59,90.5,-0.02426,3e-05,2.10325]
[1778507349221,49.42,80995.9,90.5,-0.02437,3e-05,2.11126]
[1778507350548,49.42,80994.95,90.5,-0.0244,3e-05,2.11311]
[1778507355087,49.41,80994.71,90.5,-0.02439,3e-05,2.11244]
[1778507358713,49.4,80990.53,90.5,-0.0245,3e-05,2.12038]
[1778507358960,49.4,80980.91,90.5,-0.02481,3e-05,2.14224]
[1778507360974,49.4,80978.29,90.5,-0.02488,3e-05,2.14755]
[1778507367019,49.38,80984.41,90.5,-0.02465,3e-05,2.13122]
[1778507373061,49.37,80985.99,90.5,-0.02452,3e-05,2.1209]
[1778507378096,49.36,80984.31,90.5,-0.02455,3e-05,2.12309]
[1778507378974,49.36,80984.31,90.5,-0.02455,3e-05,2.12309]
[1778507383318,49.35,80988.01,90.5,-0.02441,3e-05,2.11312]
[1778507385146,49.35,80990.26,90.5,-0.02434,3e-05,2.10774]
[1778507388714,49.34,80999.59,90.5,-0.02403,3e-05,2.08567]
[1778507391018,49.34,80999.35,90.5,-0.02404,3e-05,2.08596]
[1778507396223,49.33,80999.31,90.5,-0.02401,3e-05,2.0843]
[1778507400825,49.33,80998.12,90.5,-0.02404,3e-05,2.08622]
[1778507401377,49.32,80999.85,90.5,-0.02398,3e-05,2.08209]
[1778507401570,49.32,81012.6,90.5,-0.02359,3e-05,2.05347]
[1778507402799,49.32,81012.6,90.5,-0.02359,3e-05,2.05347]
[1778507403362,49.32,81010.09,90.5,-0.02366,3e-05,2.05884]
[1778507403403,49.32,80999.3,90.5,-0.02399,3e-05,2.08268]
[1778507405931,49.32,80995.61,90.5,-0.0241,3e-05,2.09071]
[1778507407301,49.31,81012.23,90.5,-0.02358,3e-05,2.05295]
[1778507408655,49.31,81012.23,90.5,-0.02358,3e-05,2.05295]
[1778507409061,49.31,81012.23,90.5,-0.02358,3e-05,2.05295]
[1778507409344,49.31,81012.96,90.5,-0.02356,3e-05,2.05114]
[1778507412208,49.31,81022.98,90.5,-0.02325,3e-05,2.0287]
[1778507415109,49.31,81029.44,90.5,-0.02305,3e-05,2.01412]
[1778507420392,49.3,81024.6,90.5,-0.02318,3e-05,2.0238]
[1778507425882,49.3,81022.33,90.5,-0.02324,3e-05,2.02823]
[1778507426123,49.3,81022.33,90.5,-0.02324,3e-05,2.02823]
[1778507426275,49.3,81022.33,90.5,-0.02324,3e-05,2.02823]
[1778507427158,49.3,81021.3,90.5,-0.02327,3e-05,2.0302]
[1778507427187,49.3,81009.26,90.5,-0.02363,3e-05,2.05658]
[1778507428683,49.3,81009.65,90.5,-0.02362,3e-05,2.05572]
[1778507429114,49.3,81009.65,90.5,-0.02362,3e-05,2.05572]
[1778507431501,49.29,81006.74,90.5,-0.0237,3e-05,2.06161]
[1778507431838,49.29,81006.74,90.5,-0.0237,3e-05,2.06161]
[1778507432065,49.29,81006.74,90.5,-0.0237,3e-05,2.06161]
[1778507432207,49.29,81006.74,90.5,-0.0237,3e-05,2.06161]
[1778507432259,49.3,80998.52,90.5,-0.02391,3e-05,2.07565]
[1778507433206,49.3,80998.52,90.5,-0.02391,3e-05,2.07565]
[1778507433951,49.3,80998.05,90.5,-0.02393,3e-05,2.07726]
[1778507436778,49.3,80988.46,90.5,-0.02425,3e-05,2.09984]
[1778507445569,49.34,80986.93,90.5,-0.02436,3e-05,2.10847]
[1778507448301,49.34,80986.52,90.5,-0.02439,3e-05,2.1104]
[1778507448928,49.34,80986.52,90.5,-0.02439,3e-05,2.1104]
[1778507448979,49.34,80986.52,90.5,-0.02439,3e-05,2.1104]
[1778507449074,49.34,80986.52,90.5,-0.02439,3e-05,2.1104]
[1778507449201,49.34,80986.52,90.5,-0.02439,3e-05,2.1104]
[1778507449597,49.35,80970.72,90.5,-0.02491,3e-05,2.14732]
[1778507455057,49.36,80976.18,90.5,-0.02476,3e-05,2.13657]
[1778507459123,49.37,80973.82,90.5,-0.02486,3e-05,2.14375]
[1778507462239,49.38,80960.04,90.5,-0.02532,3e-05,2.17716]
[1778507462995,49.38,80941.39,90.5,-0.02594,3e-05,2.22097]
[1778507467858,49.39,80955.54,90.5,-0.0255,3e-05,2.18943]
[1778507473797,49.4,80949.96,90.5,-0.02571,3e-05,2.20455]
[1778507474922,49.4,80949.96,90.5,-0.02571,3e-05,2.20455]
[1778507478414,49.41,80949.88,90.5,-0.02573,3e-05,2.2061]
[1778507482335,49.42,80951.42,90.5,-0.0257,3e-05,2.20375]
[1778507484327,49.42,80958.11,90.5,-0.02549,3e-05,2.18888]
[1778507484329,49.43,80961.68,90.5,-0.02538,3e-05,2.18098]
[1778507484475,49.43,80961.68,90.5,-0.02538,3e-05,2.18098]
[1778507484971,49.43,80961.68,90.5,-0.02538,3e-05,2.18098]
[1778507485028,49.43,80964.25,90.5,-0.02529,3e-05,2.17505]
[1778507486537,49.42,80963.85,90.5,-0.0253,3e-05,2.17555]
[1778507488682,49.43,80963.87,90.5,-0.02531,3e-05,2.17625]
[1778507492354,49.44,80967.65,90.5,-0.02516,3e-05,2.16468]
[1778507492411,49.44,80967.65,90.5,-0.02516,3e-05,2.16468]
[1778507492835,49.44,80967.65,90.5,-0.02516,3e-05,2.16468]
[1778507493006,49.44,80967.65,90.5,-0.02516,3e-05,2.16468]
[1778507493019,49.44,80983.67,90.5,-0.02465,3e-05,2.12808]
[1778507493730,49.44,80983.67,90.5,-0.02465,3e-05,2.12808]
[1778507494171,49.44,80983.67,90.5,-0.02465,3e-05,2.12808]
[1778507494249,49.44,80996.67,90.5,-0.02423,3e-05,2.09809]
[1778507494953,49.44,81005.39,90.5,-0.02396,3e-05,2.07856]
[1778507499988,49.43,81012.52,90.5,-0.02372,3e-05,2.06148]
[1778507500359,49.43,81012.52,90.5,-0.02372,3e-05,2.06148]
[1778507506030,49.42,81008.48,90.5,-0.02383,3e-05,2.0692]
[1778507509123,49.42,81003.6,90.5,-0.02398,3e-05,2.07963]
[1778507511796,49.41,81009.75,90.5,-0.02378,3e-05,2.06519]
[1778507516911,49.41,81007.15,90.5,-0.02384,3e-05,2.06984]
[1778507517110,49.4,80996.43,90.5,-0.02417,3e-05,2.09358]
[1778507517474,49.4,80996.43,90.5,-0.02417,3e-05,2.09358]
[1778507518115,49.4,80986.51,90.5,-0.02448,3e-05,2.1157]
[1778507519162,49.4,80986.51,90.5,-0.02448,3e-05,2.1157]
[1778507519849,49.4,80978.53,90.5,-0.02472,3e-05,2.13322]
[1778507523046,49.39,80972.26,90.5,-0.02491,3e-05,2.14646]
[1778507524159,49.39,80981.39,90.5,-0.02461,3e-05,2.12529]
[1778507524902,49.39,80981.39,90.5,-0.02461,3e-05,2.12529]
[1778507527178,49.38,80998.18,90.5,-0.02407,3e-05,2.08617]
[1778507527974,49.38,80998.18,90.5,-0.02407,3e-05,2.08617]
[1778507528895,49.38,81000.91,90.5,-0.02398,3e-05,2.0798]
[1778507529981,49.38,81000.06,90.5,-0.02401,3e-05,2.0817]
[1778507534124,49.37,80997.85,90.5,-0.02406,3e-05,2.08539]
[1778507535745,49.37,81003.67,90.5,-0.02387,3e-05,2.07213]
[1778507536241,49.37,81014.7,90.5,-0.02353,3e-05,2.04717]
[1778507536986,49.37,81014.7,90.5,-0.02353,3e-05,2.04717]
[1778507541161,49.37,81017.44,90.5,-0.02343,3e-05,2.0404]
[1778507542402,49.36,81023.29,90.5,-0.02325,3e-05,2.02719]
[1778507543292,49.36,81033.47,90.5,-0.02294,3e-05,2.0048]
[1778507544185,49.36,81033.47,90.5,-0.02294,3e-05,2.0048]
[1778507544299,49.36,81043.91,90.5,-0.02263,3e-05,1.98208]
[1778507547044,49.36,81047.85,90.5,-0.02251,3e-05,1.97346]
[1778507551317,49.36,81053.11,90.5,-0.02236,3e-05,1.96195]
[1778507551476,49.36,81055.1,90.5,-0.02225,3e-05,1.95316]
[1778507557390,49.36,81054.69,90.5,-0.02226,3e-05,1.95388]
[1778507562425,49.36,81053.82,90.5,-0.02228,3e-05,1.95561]
[1778507564728,49.36,81053.81,90.5,-0.02228,3e-05,1.9556]
[1778507564772,49.36,81053.81,90.5,-0.02228,3e-05,1.9556]
[1778507564804,49.36,81053.81,90.5,-0.02228,3e-05,1.9556]
[1778507565327,49.36,81053.81,90.5,-0.02228,3e-05,1.9556]
[1778507568073,49.36,81046.29,90.5,-0.0225,3e-05,1.97159]
[1778507572939,49.35,81038.83,90.5,-0.02272,3e-05,1.9873]
[1778507575803,49.35,81026.38,90.5,-0.02308,3e-05,2.01401]
[1778507576376,49.35,81026.38,90.5,-0.02308,3e-05,2.01401]
[1778507577080,49.35,81023.03,90.5,-0.02318,3e-05,2.02104]
[1778507579129,49.35,81019.41,90.5,-0.02329,3e-05,2.02882]
[1778507582742,49.34,81014.95,90.5,-0.02341,3e-05,2.03796]
[1778507582895,49.34,81014.95,90.5,-0.02341,3e-05,2.03796]
[1778507584187,49.34,81016.74,90.5,-0.02336,3e-05,2.03385]
[1778507588915,49.34,81013.35,90.5,-0.02345,3e-05,2.04046]
[1778507594650,49.33,81027.35,90.5,-0.02301,3e-05,2.00869]
[1778507596013,49.33,81027.35,90.5,-0.02301,3e-05,2.00869]
[1778507596070,49.33,81027.35,90.5,-0.02301,3e-05,2.00869]
[1778507596664,49.33,81041.41,90.5,-0.02259,3e-05,1.97798]
[1778507598100,49.33,81041.41,90.5,-0.02259,3e-05,1.97798]
[1778507600262,49.33,81051.44,90.5,-0.02229,3e-05,1.95633]
[1778507601307,49.33,81058.74,90.5,-0.02208,3e-05,1.94073]
[1778507603349,49.33,81069.8,90.5,-0.02176,3e-05,1.91735]
[1778507607369,49.33,81064.58,90.5,-0.02191,3e-05,1.92847]
[1778507608167,49.33,81064.49,90.5,-0.02192,3e-05,1.92867]
[1778507608316,49.33,81064.49,90.5,-0.02192,3e-05,1.92867]
[1778507609477,49.33,81070.07,90.5,-0.02176,3e-05,1.91691]
[1778507612943,49.33,81073.21,90.5,-0.02162,3e-05,1.90598]
[1778507615602,49.33,81071.17,90.5,-0.02168,3e-05,1.9104]
[1778507617396,49.33,81069.02,90.5,-0.02174,3e-05,1.91496]
[1778507617653,49.33,81068.26,90.5,-0.02176,3e-05,1.91662]
[1778507618469,49.33,81068.26,90.5,-0.02176,3e-05,1.91662]
[1778507619156,49.33,81060.59,90.5,-0.02199,3e-05,1.93282]
[1778507619368,49.33,81060.59,90.5,-0.02199,3e-05,1.93282]
[1778507619464,49.33,81060.59,90.5,-0.02199,3e-05,1.93282]
[1778507619466,49.33,81044.15,90.5,-0.02246,3e-05,1.96782]
[1778507621919,49.33,81038.24,90.5,-0.02264,3e-05,1.98045]
[1778507623188,49.33,81035.53,90.5,-0.02272,3e-05,1.98623]
[1778507623853,49.33,81054.01,90.5,-0.02217,3e-05,1.94639]
[1778507624990,49.33,81054.01,90.5,-0.02217,3e-05,1.94639]
[1778507627871,49.33,81055.7,90.5,-0.02212,3e-05,1.94276]
[1778507628111,49.33,81055.7,90.5,-0.02212,3e-05,1.94276]
[1778507631446,49.33,81044.85,90.5,-0.02244,3e-05,1.96582]
[1778507634229,49.33,81044.15,90.5,-0.02245,3e-05,1.96713]
[1778507639969,49.32,81037.1,90.5,-0.02265,3e-05,1.98173]
[1778507641983,49.32,81048.23,90.5,-0.02232,3e-05,1.95766]
[1778507647019,49.32,81046.09,90.5,-0.02238,3e-05,1.96198]
[1778507652054,49.32,81044.92,90.5,-0.02241,3e-05,1.9642]
[1778507654072,49.32,81032.3,90.5,-0.02279,3e-05,1.99126]
[1778507656084,49.32,81021.73,90.5,-0.0231,3e-05,2.01402]
[1778507659150,49.31,81019.94,90.5,-0.02315,3e-05,2.01764]
[1778507659437,49.31,81019.94,90.5,-0.02315,3e-05,2.01764]
[1778507662547,49.31,81014.4,90.5,-0.02331,3e-05,2.02918]
[1778507663825,49.31,81015.0,90.5,-0.02329,3e-05,2.02769]
[1778507665416,49.31,81013.92,90.5,-0.02332,3e-05,2.0299]
[1778507666007,49.31,81013.96,90.5,-0.02331,3e-05,2.02947]
[1778507667110,49.31,81012.74,90.5,-0.02335,3e-05,2.03216]
[1778507668161,49.31,81010.97,90.5,-0.0234,3e-05,2.03588]
[1778507669245,49.3,81008.29,90.5,-0.02348,3e-05,2.04162]
[1778507675165,49.3,81009.35,90.5,-0.02338,3e-05,2.03361]
[1778507679730,49.29,80996.83,90.5,-0.02375,3e-05,2.06037]
[1778507679902,49.29,80996.83,90.5,-0.02375,3e-05,2.06037]
[1778507683449,49.29,80998.54,90.5,-0.02369,3e-05,2.0559]
[1778507685837,49.28,80987.28,90.5,-0.02403,3e-05,2.08037]
[1778507686719,49.28,80985.18,90.5,-0.02409,3e-05,2.08485]
[1778507689153,49.28,80987.26,90.5,-0.02402,3e-05,2.07968]
[1778507692228,49.27,80987.3,90.5,-0.02401,3e-05,2.07884]
[1778507692913,49.27,80987.79,90.5,-0.02399,3e-05,2.0775]
[1778507693237,49.27,80987.79,90.5,-0.02399,3e-05,2.0775]
[1778507694337,49.27,80984.92,90.5,-0.02408,3e-05,2.08369]
[1778507695593,49.27,80981.47,90.5,-0.02418,3e-05,2.09095]
[1778507695768,49.27,80981.47,90.5,-0.02418,3e-05,2.09095]
[1778507696545,49.27,80969.61,90.5,-0.02455,3e-05,2.11725]
[1778507697145,49.27,80969.61,90.5,-0.02455,3e-05,2.11725]
[1778507697147,49.27,80969.61,90.5,-0.02455,3e-05,2.11725]
[1778507697350,49.27,80969.61,90.5,-0.02455,3e-05,2.11725]
[1778507697390,49.27,80954.8,90.5,-0.02502,3e-05,2.15111]
[1778507697747,49.27,80954.8,90.5,-0.02502,3e-05,2.15111]
[1778507697966,49.27,80954.8,90.5,-0.02502,3e-05,2.15111]
[1778507698489,49.27,80942.54,90.5,-0.02542,3e-05,2.17944]
[1778507698924,49.27,80942.54,90.5,-0.02542,3e-05,2.17944]
[1778507701926,49.26,80929.92,90.5,-0.02581,3e-05,2.20726]
[1778507703975,49.25,80927.05,90.5,-0.02589,3e-05,2.21304]
[1778507705798,49.24,80927.07,90.5,-0.02588,3e-05,2.21205]
[1778507706193,49.24,80927.07,90.5,-0.02588,3e-05,2.21205]
[1778507706450,49.24,80916.07,90.5,-0.02624,3e-05,2.23752]
[1778507711486,49.09,80913.14,90.5,-0.02599,3e-05,2.21942]
[1778507712443,49.09,80913.14,90.5,-0.02599,3e-05,2.21942]
[1778507716622,49.05,80920.99,90.5,-0.02563,3e-05,2.1944]
[1778507717645,49.05,80926.27,90.5,-0.02545,3e-05,2.18162]
[1778507717817,49.05,80926.27,90.5,-0.02545,3e-05,2.18162]
[1778507720399,49.05,80930.63,90.5,-0.0253,3e-05,2.17066]
[1778507721817,49.04,80936.23,90.5,-0.02511,3e-05,2.1569]
[1778507722566,49.04,80925.71,90.5,-0.02545,3e-05,2.181]
[1778507727601,49.03,80934.15,90.5,-0.02514,3e-05,2.15935]
[1778507729566,49.03,80934.15,90.5,-0.02514,3e-05,2.15935]
[1778507734154,49.02,80933.13,90.5,-0.0251,3e-05,2.15512]
[1778507737849,49.01,80938.47,90.5,-0.0249,3e-05,2.14137]
[1778507739938,49.0,80934.03,90.5,-0.02504,3e-05,2.15095]
[1778507745730,48.99,80936.53,90.5,-0.02492,3e-05,2.14277]
[1778507748250,48.99,80935.21,90.5,-0.02496,3e-05,2.14548]
[1778507748350,48.98,80926.47,90.5,-0.02524,3e-05,2.16507]
[1778507751995,48.98,80924.95,90.5,-0.02528,3e-05,2.16786]
[1778507754156,48.97,80925.68,90.5,-0.02524,3e-05,2.16505]
[1778507754421,48.97,80925.68,90.5,-0.02524,3e-05,2.16505]
[1778507758552,48.97,80939.46,90.5,-0.02477,3e-05,2.13181]
[1778507760319,48.96,80948.6,90.5,-0.02447,3e-05,2.11028]
[1778507765870,48.95,80942.42,90.5,-0.02464,3e-05,2.12243]
[1778507768891,48.94,80953.6,90.5,-0.02427,3e-05,2.09608]
[1778507773794,48.94,80951.14,90.5,-0.02434,3e-05,2.10064]
[1778507773798,48.94,80951.14,90.5,-0.02434,3e-05,2.10064]
[1778507774123,48.94,80951.14,90.5,-0.02434,3e-05,2.10064]
[1778507775338,48.94,80956.41,90.5,-0.02417,3e-05,2.08842]
[1778507777654,48.92,80967.62,90.5,-0.02378,3e-05,2.06042]
[1778507779157,48.92,80967.39,90.5,-0.02378,3e-05,2.06074]
[1778507783287,48.91,80969.47,90.5,-0.02371,3e-05,2.05529]
[1778507785162,48.91,80966.18,90.5,-0.0238,3e-05,2.0623]
[1778507786716,48.91,80971.46,90.5,-0.02363,3e-05,2.05009]
[1778507787019,48.91,80981.31,90.5,-0.02333,3e-05,2.02798]
[1778507788088,48.91,80981.31,90.5,-0.02333,3e-05,2.02798]
[1778507790065,48.91,80985.85,90.5,-0.02319,3e-05,2.01766]
[1778507790702,48.91,80987.22,90.5,-0.02314,3e-05,2.01452]
[1778507791054,48.91,80997.66,90.5,-0.02278,3e-05,1.98692]
[1778507794067,48.9,80993.38,90.5,-0.0229,3e-05,1.99616]
[1778507794250,48.9,80993.38,90.5,-0.0229,3e-05,1.99616]
[1778507795079,48.9,80992.87,90.5,-0.02292,3e-05,1.9972]
[1778507797587,48.9,80993.39,90.5,-0.0229,3e-05,1.9959]
[1778507799110,48.9,80980.54,90.5,-0.02329,3e-05,2.02394]
[1778507801124,48.9,80972.21,90.5,-0.02354,3e-05,2.0422]
[1778507806159,48.9,80982.56,90.5,-0.02321,3e-05,2.01846]
[1778507811557,48.89,80988.67,90.5,-0.02302,3e-05,2.00454]
[1778507812228,48.89,80996.34,90.5,-0.02279,3e-05,1.98763]
[1778507812305,48.89,81006.55,90.5,-0.02247,3e-05,1.96482]
[1778507817236,48.89,81018.13,90.5,-0.02213,3e-05,1.9398]
[1778507818597,48.89,81018.13,90.5,-0.02213,3e-05,1.9398]
[1778507824269,48.89,81020.91,90.5,-0.02205,3e-05,1.93406]
[1778507829323,48.89,81031.59,90.5,-0.02174,3e-05,1.91153]
[1778507830333,48.89,81031.59,90.5,-0.02174,3e-05,1.91153]
[1778507836452,48.89,81029.33,90.5,-0.02181,3e-05,1.9167]
[1778507842415,48.9,81030.7,90.5,-0.02178,3e-05,1.91425]
[1778507846293,48.9,81026.56,90.5,-0.0219,3e-05,1.92321]
[1778507847444,48.9,81027.38,90.5,-0.02188,3e-05,1.9215]
[1778507848609,48.9,81028.32,90.5,-0.02185,3e-05,1.91954]
[1778507854500,48.9,81025.9,90.5,-0.02188,3e-05,1.92054]
[1778507857528,48.9,81024.7,90.5,-0.02191,3e-05,1.92318]
[1778507857530,48.9,81024.7,90.5,-0.02191,3e-05,1.92318]
[1778507859161,48.9,81017.36,90.5,-0.02213,3e-05,1.93894]
[1778507859592,48.9,81017.36,90.5,-0.02213,3e-05,1.93894]
[1778507861612,48.9,81017.2,90.5,-0.02214,3e-05,1.93931]
[1778507861679,48.9,81008.84,90.5,-0.02238,3e-05,1.95732]
[1778507862857,48.9,81006.87,90.5,-0.02244,3e-05,1.96156]
[1778507864796,48.9,81001.67,90.5,-0.02259,3e-05,1.97277]
[1778507865260,48.9,81001.67,90.5,-0.02259,3e-05,1.97277]
[1778507865338,48.9,81001.67,90.5,-0.02259,3e-05,1.97277]
[1778507865442,48.9,81001.67,90.5,-0.02259,3e-05,1.97277]
[1778507866584,48.9,81011.77,90.5,-0.02229,3e-05,1.95083]
[1778507866960,48.9,81011.77,90.5,-0.02229,3e-05,1.95083]
[1778507868092,48.9,81012.03,90.5,-0.02229,3e-05,1.95026]
[1778507870394,48.9,81003.66,90.5,-0.02253,3e-05,1.96834]
[1778507873587,48.9,81007.98,90.5,-0.0224,3e-05,1.95887]
[1778507874164,48.9,81008.48,90.5,-0.02239,3e-05,1.95777]
[1778507875698,48.9,81007.2,90.5,-0.02243,3e-05,1.96052]
[1778507875826,48.9,81006.25,90.5,-0.02245,3e-05,1.96256]
[1778507879008,48.9,81005.97,90.5,-0.02246,3e-05,1.96314]
[1778507884710,48.9,81005.79,90.5,-0.02246,3e-05,1.9633]
[1778507889745,48.9,81007.73,90.5,-0.0224,3e-05,1.95895]
[1778507894780,48.89,80998.2,90.5,-0.02269,3e-05,1.97951]
[1778507899815,48.89,80998.79,90.5,-0.02267,3e-05,1.97795]
[1778507904165,48.89,80998.64,90.5,-0.02266,3e-05,1.97768]
[1778507910559,48.88,81002.62,90.5,-0.02253,3e-05,1.96784]
[1778507911806,48.88,81001.38,90.5,-0.02256,3e-05,1.97008]
[1778507912761,48.88,81001.38,90.5,-0.02256,3e-05,1.97008]
[1778507915257,48.87,81000.92,90.5,-0.02251,3e-05,1.96582]
[1778507920963,48.86,80997.7,90.5,-0.02258,3e-05,1.9711]
[1778507924991,48.86,81005.9,90.5,-0.02234,3e-05,1.95333]
[1778507929164,48.86,81005.62,90.5,-0.02235,3e-05,1.95396]
[1778507934495,48.86,81003.29,90.5,-0.02242,3e-05,1.95902]
[1778507939442,48.86,81004.66,90.5,-0.02238,3e-05,1.95603]
[1778507940083,48.86,81004.51,90.5,-0.02238,3e-05,1.95635]
[1778507940985,48.86,81004.38,90.5,-0.02239,3e-05,1.95663]
[1778507945131,48.86,80993.65,90.5,-0.02271,3e-05,1.97988]
[1778507949170,48.86,80994.03,90.5,-0.02269,3e-05,1.9789]
[1778507952753,48.86,80997.91,90.5,-0.02257,3e-05,1.97034]
[1778507956200,48.86,81004.24,90.5,-0.02239,3e-05,1.95656]
[1778507956486,48.86,81004.24,90.5,-0.02239,3e-05,1.95656]
[1778507956527,48.86,81018.62,90.5,-0.02196,3e-05,1.92564]
[1778507957145,48.86,81018.62,90.5,-0.02196,3e-05,1.92564]
[1778507957527,48.86,81034.86,90.5,-0.02149,3e-05,1.89122]
[1778507958329,48.86,81034.86,90.5,-0.02149,3e-05,1.89122]
[1778507959647,48.86,81038.79,90.5,-0.02138,3e-05,1.88305]
[1778507963538,48.87,81041.3,90.5,-0.02132,3e-05,1.87827]
[1778507963669,48.87,81041.3,90.5,-0.02132,3e-05,1.87827]
[1778507964264,48.87,81050.43,90.5,-0.02106,3e-05,1.85945]
[1778507966280,48.87,81060.9,90.5,-0.02077,3e-05,1.83809]
[1778507967548,48.87,81060.9,90.5,-0.02077,3e-05,1.83809]
[1778507969085,48.87,81060.95,90.5,-0.02078,3e-05,1.83837]
[1778507974350,48.88,81049.98,90.5,-0.02105,3e-05,1.85772]
[1778507975693,48.88,81049.98,90.5,-0.02105,3e-05,1.85772]
[1778507981399,48.89,81044.69,90.5,-0.02121,3e-05,1.86984]
[1778507982271,48.89,81044.69,90.5,-0.02121,3e-05,1.86984]
[1778507986844,48.89,81041.27,90.5,-0.02132,3e-05,1.87751]
[1778507987741,48.89,81041.54,90.5,-0.02131,3e-05,1.87706]
[1778507989176,48.89,81041.27,90.5,-0.02132,3e-05,1.87787]
[1778507994490,48.9,81041.58,90.5,-0.02132,3e-05,1.87792]
[1778507999525,48.9,81040.1,90.5,-0.02137,3e-05,1.8816]
[1778508001073,48.9,81041.26,90.5,-0.02134,3e-05,1.87927]
[1778508001079,48.9,81041.26,90.5,-0.02134,3e-05,1.87927]
[1778508005567,48.9,81050.3,90.5,-0.02109,3e-05,1.86091]
[1778508006010,48.9,81050.3,90.5,-0.02109,3e-05,1.86091]
[1778508007943,48.9,81056.57,90.5,-0.02092,3e-05,1.84817]
[1778508008380,48.9,81056.57,90.5,-0.02092,3e-05,1.84817]
[1778508008511,48.9,81056.57,90.5,-0.02092,3e-05,1.84817]
[1778508008881,48.9,81056.57,90.5,-0.02092,3e-05,1.84817]
[1778508008592,48.91,81067.87,90.5,-0.02061,3e-05,1.82505]
[1778508010557,48.91,81072.55,90.5,-0.02048,3e-05,1.81567]
[1778508010579,48.91,81072.55,90.5,-0.02048,3e-05,1.81567]
[1778508010592,48.91,81072.55,90.5,-0.02048,3e-05,1.81567]
[1778508010792,48.91,81072.55,90.5,-0.02048,3e-05,1.81567]
[1778508010867,48.91,81072.55,90.5,-0.02048,3e-05,1.81567]
[1778508010842,48.91,81085.79,90.5,-0.02012,3e-05,1.78899]
[1778508010955,48.91,81085.79,90.5,-0.02012,3e-05,1.78899]
[1778508011424,48.91,81085.79,90.5,-0.02012,3e-05,1.78899]
[1778508011618,48.91,81098.8,90.5,-0.01978,3e-05,1.76312]
[1778508011953,48.91,81098.8,90.5,-0.01978,3e-05,1.76312]
[1778508012581,48.91,81098.8,90.5,-0.01978,3e-05,1.76312]
[1778508012698,48.91,81098.8,90.5,-0.01978,3e-05,1.76312]
[1778508012791,48.91,81098.8,90.5,-0.01978,3e-05,1.76312]
[1778508014095,48.91,81100.78,90.5,-0.01973,3e-05,1.75978]
[1778508014261,48.91,81100.78,90.5,-0.01973,3e-05,1.75978]
[1778508014792,48.91,81100.78,90.5,-0.01973,3e-05,1.75978]
[1778508016547,48.92,81094.48,90.5,-0.01991,3e-05,1.77298]
[1778508016791,48.92,81094.48,90.5,-0.01991,3e-05,1.77298]
[1778508018324,48.92,81087.35,90.5,-0.02011,3e-05,1.78788]
[1778508021328,48.93,81099.1,90.5,-0.0198,3e-05,1.7651]
[1778508021582,48.93,81099.1,90.5,-0.0198,3e-05,1.7651]
[1778508021603,48.93,81099.1,90.5,-0.0198,3e-05,1.7651]
[1778508021952,48.93,81101.5,90.5,-0.01974,3e-05,1.76062]
[1778508022695,48.93,81118.4,90.5,-0.0193,3e-05,1.72748]
[1778508024325,48.96,81118.06,90.5,-0.01936,3e-05,1.73175]
[1778508024651,48.96,81118.06,90.5,-0.01936,3e-05,1.73175]
[1778508024656,48.96,81118.06,90.5,-0.01936,3e-05,1.73175]
[1778508026019,49.0,81105.96,90.5,-0.01977,3e-05,1.76244]
[1778508026787,49.0,81105.96,90.5,-0.01977,3e-05,1.76244]
[1778508027818,49.0,81100.69,90.5,-0.01991,3e-05,1.77327]
[1778508029063,49.01,81099.94,90.5,-0.01994,3e-05,1.77533]
[1778508034918,49.05,81102.7,90.5,-0.01991,3e-05,1.77221]
[1778508034919,49.05,81102.7,90.5,-0.01991,3e-05,1.77221]
[1778508035789,49.05,81111.07,90.5,-0.01969,3e-05,1.75582]
[1778508040827,49.15,81112.84,90.5,-0.01984,3e-05,1.76772]
[1778508045862,49.22,81102.16,90.5,-0.02027,3e-05,1.79971]
[1778508045927,49.22,81102.16,90.5,-0.02027,3e-05,1.79971]
[1778508051904,49.3,81107.43,90.5,-0.02028,3e-05,1.80038]
[1778508053918,49.32,81117.91,90.5,-0.02003,3e-05,1.78184]
[1778508059122,49.32,81120.39,90.5,-0.01998,3e-05,1.77792]
[1778508059927,49.32,81120.39,90.5,-0.01998,3e-05,1.77792]
[1778508060024,49.33,81119.91,90.5,-0.02,3e-05,1.77939]
[1778508060252,49.33,81119.91,90.5,-0.02,3e-05,1.77939]
[1778508060401,49.33,81119.91,90.5,-0.02,3e-05,1.77939]
[1778508061074,49.33,81120.79,90.5,-0.01997,3e-05,1.77764]
[1778508061984,49.33,81120.62,90.5,-0.01998,3e-05,1.77823]
[1778508066304,49.35,81126.52,90.5,-0.01987,3e-05,1.76956]
[1778508067242,49.35,81133.15,90.5,-0.0197,3e-05,1.75695]
[1778508068267,49.37,81138.05,90.5,-0.01961,3e-05,1.75016]
[1778508068913,49.37,81138.05,90.5,-0.01961,3e-05,1.75016]
[1778508071042,49.41,81153.06,90.5,-0.0193,3e-05,1.72708]
[1778508073430,49.43,81159.12,90.5,-0.01918,3e-05,1.71834]
[1778508074723,49.44,81158.49,90.5,-0.01921,3e-05,1.72023]
[1778508077302,49.44,81166.15,90.5,-0.01902,3e-05,1.70647]
[1778508078249,49.45,81165.68,90.5,-0.01904,3e-05,1.70774]
[1778508079104,49.45,81183.08,90.5,-0.01861,3e-05,1.67484]
[1778508081002,49.48,81183.55,90.5,-0.01864,3e-05,1.67775]
[1778508081023,49.48,81183.55,90.5,-0.01864,3e-05,1.67775]
[1778508081062,49.48,81183.55,90.5,-0.01864,3e-05,1.67775]
[1778508081199,49.48,81183.55,90.5,-0.01864,3e-05,1.67775]
[1778508081755,49.48,81183.55,90.5,-0.01864,3e-05,1.67775]
[1778508081775,49.53,81173.38,90.5,-0.01901,3e-05,1.70544]
[1778508082125,49.53,81155.72,90.5,-0.01946,3e-05,1.73963]
[1778508083581,49.53,81155.72,90.5,-0.01946,3e-05,1.73963]
[1778508083682,49.58,81141.44,90.5,-0.01993,3e-05,1.77451]
[1778508084350,49.58,81141.44,90.5,-0.01993,3e-05,1.77451]
[1778508084466,49.58,81141.44,90.5,-0.01993,3e-05,1.77451]
[1778508087160,49.58,81124.46,90.5,-0.02039,3e-05,1.80924]
[1778508090869,49.59,81123.5,90.5,-0.02042,3e-05,1.81155]
[1778508092158,49.6,81121.46,90.5,-0.02046,3e-05,1.81336]
[1778508097230,49.61,81125.21,90.5,-0.02037,3e-05,1.80699]
[1778508102456,49.64,81118.01,90.5,-0.02062,3e-05,1.82566]
[1778508105230,49.64,81117.67,90.5,-0.02064,3e-05,1.82683]
[1778508106293,49.64,81132.15,90.5,-0.02025,3e-05,1.79806]
[1778508109906,49.65,81144.41,90.5,-0.01993,3e-05,1.77436]
[1778508111328,49.66,81135.74,90.5,-0.0202,3e-05,1.79424]
[1778508116363,49.67,81144.11,90.5,-0.01999,3e-05,1.77862]
[1778508121398,49.68,81149.75,90.5,-0.01986,3e-05,1.76862]
[1778508123412,49.68,81158.51,90.5,-0.01963,3e-05,1.75194]
[1778508128447,49.74,81159.98,90.5,-0.01971,3e-05,1.75783]
[1778508133482,49.75,81156.73,90.5,-0.01981,3e-05,1.7655]
[1778508138518,49.76,81138.88,90.5,-0.0203,3e-05,1.80206]
[1778508143553,49.76,81134.65,90.5,-0.02043,3e-05,1.8114]
[1778508148592,49.78,81135.71,90.5,-0.02043,3e-05,1.81158]
[1778508153623,49.78,81135.77,90.5,-0.02039,3e-05,1.808]
[1778508158666,49.79,81137.15,90.5,-0.02037,3e-05,1.80609]
[1778508163695,49.8,81138.82,90.5,-0.02034,3e-05,1.80364]
[1778508166716,49.81,81129.99,90.5,-0.0206,3e-05,1.82327]
[1778508169737,49.81,81138.43,90.5,-0.02038,3e-05,1.80678]
[1778508170746,49.81,81149.84,90.5,-0.02008,3e-05,1.78426]
[1778508175779,49.82,81151.57,90.5,-0.02004,3e-05,1.78194]
[1778508177793,49.82,81140.6,90.5,-0.02034,3e-05,1.80414]
[1778508181924,49.83,81149.41,90.5,-0.02012,3e-05,1.78729]
[1778508183835,49.83,81160.64,90.5,-0.01982,3e-05,1.76557]
[1778508184614,49.83,81160.64,90.5,-0.01982,3e-05,1.76557]
[1778508189877,49.84,81167.43,90.5,-0.01967,3e-05,1.75366]
[1778508193905,49.85,81158.46,90.5,-0.01991,3e-05,1.77227]
[1778508198940,49.85,81164.16,90.5,-0.01978,3e-05,1.76227]
[1778508199206,49.85,81164.16,90.5,-0.01978,3e-05,1.76227]
[1778508204982,49.86,81164.42,90.5,-0.01979,3e-05,1.76324]
[1778508206094,49.86,81164.42,90.5,-0.01979,3e-05,1.76324]
[1778508207537,49.87,81164.94,90.5,-0.01979,3e-05,1.76272]
[1778508208007,49.87,81173.53,90.5,-0.01957,3e-05,1.74621]
[1778508211027,49.87,81179.92,90.5,-0.01937,3e-05,1.73046]
[1778508216062,49.88,81179.37,90.5,-0.0194,3e-05,1.73305]
[1778508221097,49.9,81176.93,90.5,-0.01948,3e-05,1.73937]
[1778508226132,49.91,81174.81,90.5,-0.01956,3e-05,1.74491]
[1778508231167,49.92,81170.83,90.5,-0.01968,3e-05,1.75413]
[1778508237442,49.92,81172.59,90.5,-0.01965,3e-05,1.75184]
[1778508243251,49.94,81172.11,90.5,-0.01969,3e-05,1.75499]
[1778508248416,49.95,81172.05,90.5,-0.01971,3e-05,1.75617]
[1778508248496,49.95,81163.33,90.5,-0.01994,3e-05,1.77378]
[1778508249293,49.95,81154.26,90.5,-0.02018,3e-05,1.79167]
[1778508254215,49.96,81158.22,90.5,-0.02009,3e-05,1.78492]
[1778508257738,49.96,81165.51,90.5,-0.01991,3e-05,1.77122]
[1778508257743,49.96,81165.51,90.5,-0.01991,3e-05,1.77122]
[1778508263396,49.97,81161.77,90.5,-0.02003,3e-05,1.78018]
[1778508268431,49.98,81153.71,90.5,-0.02026,3e-05,1.79713]
[1778508269884,49.98,81153.71,90.5,-0.02026,3e-05,1.79713]
[1778508270737,49.98,81154.38,90.5,-0.02024,3e-05,1.79599]
[1778508271816,49.98,81154.76,90.5,-0.02023,3e-05,1.79543]
[1778508277977,49.99,81147.48,90.5,-0.0204,3e-05,1.8067]
[1778508284217,50.0,81140.56,90.5,-0.0206,3e-05,1.82165]
[1778508284224,50.0,81140.56,90.5,-0.0206,3e-05,1.82165]
[1778508290514,50.0,81145.55,90.5,-0.02047,3e-05,1.81249]
[1778508295419,50.01,81154.23,90.5,-0.02025,3e-05,1.79608]
[1778508300658,50.01,81159.03,90.5,-0.02014,3e-05,1.78771]
[1778508302672,50.02,81148.68,90.5,-0.02042,3e-05,1.80861]
[1778508307707,50.02,81154.0,90.5,-0.02029,3e-05,1.7988]
[1778508311014,50.02,81156.57,90.5,-0.02023,3e-05,1.79406]
[1778508311027,50.02,81156.57,90.5,-0.02023,3e-05,1.79406]
[1778508311115,50.03,81168.92,90.5,-0.0199,3e-05,1.76991]
[1778508311740,50.03,81179.17,90.5,-0.01964,3e-05,1.75013]
[1778508313592,50.03,81182.58,90.5,-0.01955,3e-05,1.74377]
[1778508314212,50.03,81176.03,90.5,-0.01973,3e-05,1.75676]
[1778508320018,50.04,81167.4,90.5,-0.01997,3e-05,1.77481]
[1778508324831,50.05,81183.62,90.5,-0.01956,3e-05,1.74456]
[1778508325579,50.05,81183.62,90.5,-0.01956,3e-05,1.74456]
[1778508330873,50.06,81176.7,90.5,-0.01976,3e-05,1.7596]
[1778508333961,50.06,81178.87,90.5,-0.01967,3e-05,1.75164]
[1778508334901,50.07,81194.65,90.5,-0.01927,3e-05,1.72172]
[1778508335515,50.07,81194.65,90.5,-0.01927,3e-05,1.72172]
[1778508335908,50.07,81210.33,90.5,-0.01888,3e-05,1.69217]
[1778508337714,50.07,81213.38,90.5,-0.0188,2e-05,1.68677]
[1778508341384,50.08,81219.16,90.5,-0.01868,2e-05,1.67739]
[1778508341902,50.08,81219.16,90.5,-0.01868,2e-05,1.67739]
[1778508341950,50.08,81204.62,90.5,-0.01905,3e-05,1.70526]
[1778508343717,50.09,81200.89,90.5,-0.01915,3e-05,1.71271]
[1778508348999,50.1,81194.64,90.5,-0.01933,3e-05,1.72664]
[1778508349672,50.1,81194.64,90.5,-0.01933,3e-05,1.72664]
[1778508349674,50.1,81194.64,90.5,-0.01933,3e-05,1.72664]
[1778508354034,50.11,81208.82,90.5,-0.01899,3e-05,1.70118]
[1778508355751,50.11,81210.48,90.5,-0.01896,3e-05,1.69838]
[1778508361114,50.13,81207.92,90.5,-0.01904,3e-05,1.70497]
[1778508361125,50.13,81207.92,90.5,-0.01904,3e-05,1.70497]
[1778508361632,50.13,81209.69,90.5,-0.019,3e-05,1.70195]
[1778508361713,50.13,81209.69,90.5,-0.019,3e-05,1.70195]
[1778508361992,50.13,81209.69,90.5,-0.019,3e-05,1.70195]
[1778508362177,50.13,81209.69,90.5,-0.019,3e-05,1.70195]
[1778508362180,50.13,81209.69,90.5,-0.019,3e-05,1.70195]
[1778508364111,50.13,81199.92,90.5,-0.01926,3e-05,1.72158]
[1778508369146,50.14,81194.42,90.5,-0.01943,3e-05,1.73362]
[1778508372073,50.15,81187.03,90.5,-0.01962,3e-05,1.74846]
[1778508377207,50.16,81191.95,90.5,-0.01952,3e-05,1.74059]
[1778508379998,50.16,81191.24,90.5,-0.01954,3e-05,1.74253]
[1778508382242,50.17,81202.19,90.5,-0.01927,3e-05,1.72232]
[1778508385770,50.18,81202.3,90.5,-0.01928,3e-05,1.72305]
[1778508385959,50.18,81202.3,90.5,-0.01928,3e-05,1.72305]
[1778508388285,50.18,81191.86,90.5,-0.01956,3e-05,1.74406]
[1778508393320,50.19,81190.3,90.5,-0.01958,3e-05,1.74421]
[1778508397351,50.2,81201.07,90.5,-0.01931,3e-05,1.7246]
[1778508401095,50.2,81208.92,90.5,-0.01912,3e-05,1.71022]
[1778508401100,50.2,81208.92,90.5,-0.01912,3e-05,1.71022]
[1778508401162,50.2,81208.92,90.5,-0.01912,3e-05,1.71022]
[1778508401243,50.2,81208.92,90.5,-0.01912,3e-05,1.71022]
[1778508401884,50.21,81211.95,90.5,-0.01906,3e-05,1.70511]
[1778508401894,50.21,81203.36,90.5,-0.01928,3e-05,1.72182]
[1778508402380,50.21,81203.36,90.5,-0.01928,3e-05,1.72182]
[1778508404220,50.21,81197.62,90.5,-0.01943,3e-05,1.73314]
[1778508407777,50.22,81193.96,90.5,-0.01954,3e-05,1.74143]
[1778508407852,50.22,81193.96,90.5,-0.01954,3e-05,1.74143]
[1778508410341,50.22,81203.5,90.5,-0.0193,3e-05,1.72366]
[1778508418448,50.24,81189.52,90.5,-0.0197,3e-05,1.75324]
[1778508418970,50.24,81189.52,90.5,-0.0197,3e-05,1.75324]
[1778508420522,50.25,81177.79,90.5,-0.02001,3e-05,1.7766]
[1778508424550,50.25,81186.16,90.5,-0.0198,3e-05,1.76137]
[1778508428305,50.26,81190.78,90.5,-0.01969,3e-05,1.75291]
[1778508433613,50.27,81199.97,90.5,-0.01948,3e-05,1.7371]
[1778508435458,50.27,81200.54,90.5,-0.01947,3e-05,1.73629]
[1778508438648,50.28,81187.32,90.5,-0.01983,3e-05,1.763]
[1778508440638,50.28,81180.1,90.5,-0.02002,3e-05,1.77733]
[1778508445697,50.29,81187.99,90.5,-0.01983,3e-05,1.76333]
[1778508450732,50.3,81185.81,90.5,-0.0199,3e-05,1.76881]
[1778508452490,50.3,81186.49,90.5,-0.01984,3e-05,1.76345]
[1778508457784,50.31,81186.05,90.5,-0.01987,3e-05,1.76581]
[1778508462819,50.32,81184.28,90.5,-0.01994,3e-05,1.77045]
[1778508465840,50.32,81192.66,90.5,-0.01973,3e-05,1.75487]
[1778508470444,50.33,81193.92,90.5,-0.01971,3e-05,1.75348]
[1778508470446,50.33,81193.92,90.5,-0.01971,3e-05,1.75348]
[1778508475910,50.34,81189.82,90.5,-0.01984,3e-05,1.76298]
[1778508480946,50.35,81182.89,90.5,-0.02003,3e-05,1.77767]
[1778508482547,50.35,81185.13,90.5,-0.01998,3e-05,1.77352]
[1778508487996,50.36,81192.09,90.5,-0.01981,3e-05,1.76136]
[1778508493031,50.37,81186.37,90.5,-0.01998,3e-05,1.77368]
[1778508496447,50.37,81182.42,90.5,-0.02009,3e-05,1.78207]
[1778508502094,50.38,81185.98,90.5,-0.02002,3e-05,1.77638]
[1778508508136,50.39,81189.38,90.5,-0.01994,3e-05,1.77115]
[1778508513171,50.4,81185.1,90.5,-0.02003,3e-05,1.77638]
[1778508513480,50.4,81185.1,90.5,-0.02003,3e-05,1.77638]
[1778508519213,50.41,81184.31,90.5,-0.02006,3e-05,1.77926]
[1778508524316,50.42,81185.04,90.5,-0.02006,3e-05,1.77872]
[1778508524323,50.42,81185.04,90.5,-0.02006,3e-05,1.77872]
[1778508530290,50.43,81184.5,90.5,-0.02009,3e-05,1.78132]
[1778508535325,50.43,81187.3,90.5,-0.02003,3e-05,1.77698]
[1778508536332,50.44,81177.54,90.5,-0.02029,3e-05,1.79634]
[1778508540360,50.44,81168.64,90.5,-0.02054,3e-05,1.81466]
[1778508545395,50.45,81162.46,90.5,-0.02072,3e-05,1.82771]
[1778508546398,50.45,81162.46,90.5,-0.02072,3e-05,1.82771]
[1778508548864,50.45,81157.26,90.5,-0.02086,3e-05,1.83851]
[1778508554458,50.45,81164.63,90.5,-0.02068,3e-05,1.82459]
[1778508559493,50.46,81154.7,90.5,-0.02095,3e-05,1.84509]
[1778508564530,50.46,81156.53,90.5,-0.02091,3e-05,1.8419]
[1778508566544,50.46,81166.26,90.5,-0.02065,3e-05,1.82265]
[1778508571579,50.47,81165.25,90.5,-0.02064,3e-05,1.82095]
[1778508574235,50.47,81165.14,90.5,-0.02064,3e-05,1.82129]
[1778508578604,50.47,81172.44,90.5,-0.02046,3e-05,1.80749]
[1778508578727,50.47,81172.44,90.5,-0.02046,3e-05,1.80749]
[1778508579236,50.47,81172.44,90.5,-0.02046,3e-05,1.80749]
[1778508581649,50.48,81188.71,90.5,-0.02003,3e-05,1.77621]
[1778508585968,50.48,81188.31,90.5,-0.02005,3e-05,1.77761]
[1778508591719,50.49,81187.46,90.5,-0.0201,3e-05,1.78094]
[1778508596754,50.5,81186.99,90.5,-0.02012,3e-05,1.7829]
[1778508601789,50.51,81182.29,90.5,-0.02026,3e-05,1.79313]
[1778508606825,50.51,81179.03,90.5,-0.02036,3e-05,1.80043]
[1778508609129,50.51,81183.58,90.5,-0.02024,3e-05,1.79167]
[1778508616691,50.52,81174.41,90.5,-0.0205,3e-05,1.81117]
[1778508621183,50.53,81169.91,90.5,-0.02063,3e-05,1.82067]
[1778508621190,50.53,81169.91,90.5,-0.02063,3e-05,1.82067]
[1778508625783,50.53,81171.75,90.5,-0.02059,3e-05,1.81775]
[1778508626625,50.53,81172.39,90.5,-0.02058,3e-05,1.81662]
[1778508627180,50.53,81172.39,90.5,-0.02058,3e-05,1.81662]
[1778508630792,50.54,81170.74,90.5,-0.02063,3e-05,1.82052]
[1778508633149,50.54,81170.95,90.5,-0.02058,3e-05,1.81589]
[1778508635129,50.54,81172.73,90.5,-0.02054,3e-05,1.8128]
[1778508638879,50.55,81172.1,90.5,-0.02056,3e-05,1.81471]
[1778508639294,50.55,81172.1,90.5,-0.02056,3e-05,1.81471]
[1778508641612,50.55,81162.11,90.5,-0.02084,3e-05,1.83499]
[1778508645171,50.55,81156.27,90.5,-0.021,3e-05,1.84701]
[1778508650238,50.55,81156.24,90.5,-0.02101,3e-05,1.8476]
[1778508651622,50.55,81156.49,90.5,-0.021,3e-05,1.84718]
[1778508653015,50.56,81155.54,90.5,-0.02103,3e-05,1.84918]
[1778508656724,50.56,81158.42,90.5,-0.02096,3e-05,1.84374]
[1778508657337,50.56,81158.42,90.5,-0.02096,3e-05,1.84374]
[1778508657426,50.56,81158.42,90.5,-0.02096,3e-05,1.84374]
[1778508658818,50.56,81164.87,90.5,-0.02078,3e-05,1.83105]
[1778508659235,50.56,81164.87,90.5,-0.02078,3e-05,1.83105]
[1778508659239,50.56,81164.87,90.5,-0.02078,3e-05,1.83105]
[1778508659301,50.56,81164.91,90.5,-0.02078,3e-05,1.83108]
[1778508661654,50.55,81165.51,90.5,-0.02076,3e-05,1.82906]
[1778508661692,50.55,81165.51,90.5,-0.02076,3e-05,1.82906]
[1778508661807,50.55,81165.51,90.5,-0.02076,3e-05,1.82906]
[1778508662201,50.55,81165.51,90.5,-0.02076,3e-05,1.82906]
[1778508662351,50.55,81165.51,90.5,-0.02076,3e-05,1.82906]
[1778508662791,50.55,81165.7,90.5,-0.02075,3e-05,1.82826]
[1778508663143,50.55,81165.7,90.5,-0.02075,3e-05,1.82826]
[1778508663430,50.55,81165.7,90.5,-0.02075,3e-05,1.82826]
[1778508663517,50.55,81176.13,90.5,-0.02046,3e-05,1.80717]
[1778508664337,50.55,81185.48,90.5,-0.02021,3e-05,1.78842]
[1778508669377,50.53,81186.27,90.5,-0.02017,3e-05,1.78517]
[1778508670933,50.53,81188.78,90.5,-0.02009,3e-05,1.77992]
[1778508671394,50.53,81185.0,90.5,-0.02019,3e-05,1.78699]
[1778508672057,50.53,81185.0,90.5,-0.02019,3e-05,1.78699]
[1778508672398,50.53,81181.74,90.5,-0.02028,3e-05,1.79357]
[1778508673405,50.53,81165.92,90.5,-0.0207,3e-05,1.82448]
[1778508674412,50.53,81155.94,90.5,-0.02096,3e-05,1.84401]
[1778508676438,50.52,81139.9,90.5,-0.02139,3e-05,1.87548]
[1778508677436,50.52,81131.26,90.5,-0.02162,3e-05,1.8926]
[1778508679936,50.51,81135.11,90.5,-0.0215,3e-05,1.88367]
[1778508680461,50.51,81135.32,90.5,-0.02149,3e-05,1.88272]
[1778508685496,50.51,81130.58,90.5,-0.02162,3e-05,1.89247]
[1778508689707,50.51,81130.29,90.5,-0.02163,3e-05,1.89309]
[1778508691015,50.51,81128.48,90.5,-0.02168,3e-05,1.89681]
[1778508693556,50.51,81111.47,90.5,-0.02211,3e-05,1.92735]
[1778508697758,50.5,81111.22,90.5,-0.02212,3e-05,1.92763]
[1778508701612,50.5,81119.79,90.5,-0.02187,3e-05,1.90966]
[1778508701801,50.5,81119.79,90.5,-0.02187,3e-05,1.90966]
[1778508702427,50.5,81119.79,90.5,-0.02187,3e-05,1.90966]
[1778508702620,50.5,81140.27,90.5,-0.0213,3e-05,1.86776]
[1778508702741,50.5,81140.27,90.5,-0.0213,3e-05,1.86776]
[1778508703626,50.5,81154.17,90.5,-0.02092,3e-05,1.83978]
[1778508703774,50.5,81154.17,90.5,-0.02092,3e-05,1.83978]
[1778508704165,50.5,81154.17,90.5,-0.02092,3e-05,1.83978]
[1778508704761,50.5,81157.33,90.5,-0.02083,3e-05,1.83354]
[1778508705776,50.5,81159.88,90.5,-0.02076,3e-05,1.82855]
[1778508715710,50.51,81150.04,90.5,-0.02104,3e-05,1.84917]
[1778508720748,50.51,81155.74,90.5,-0.02089,3e-05,1.83812]
[1778508723430,50.51,81156.54,90.5,-0.02087,3e-05,1.83662]
[1778508724256,50.52,81154.06,90.5,-0.02094,3e-05,1.84178]
[1778508729158,50.52,81148.91,90.5,-0.02109,3e-05,1.85247]
[1778508729180,50.52,81148.91,90.5,-0.02109,3e-05,1.85247]
[1778508731162,50.52,81147.54,90.5,-0.02113,3e-05,1.85538]
[1778508736860,50.52,81153.3,90.5,-0.02098,3e-05,1.8443]
[1778508739441,50.52,81154.14,90.5,-0.02096,3e-05,1.84269]
[1778508741895,50.52,81140.61,90.5,-0.02133,3e-05,1.87032]
[1778508746930,50.52,81127.39,90.5,-0.02169,3e-05,1.89639]
[1778508748203,50.52,81127.39,90.5,-0.02169,3e-05,1.89639]
[1778508748661,50.52,81128.01,90.5,-0.02166,3e-05,1.89457]
[1778508753979,50.49,81118.65,90.5,-0.02183,3e-05,1.90608]
[1778508759014,50.48,81117.67,90.5,-0.02182,3e-05,1.90529]
[1778508763044,50.46,81104.16,90.5,-0.02218,3e-05,1.93099]
[1778508767073,50.44,81090.53,90.5,-0.02254,3e-05,1.95702]
[1778508772107,50.42,81088.26,90.5,-0.02256,3e-05,1.95851]
[1778508774898,50.41,81084.63,90.5,-0.02265,3e-05,1.96484]
[1778508775128,50.41,81081.35,90.5,-0.02273,3e-05,1.97111]
[1778508777264,50.41,81081.84,90.5,-0.02271,3e-05,1.96939]
[1778508779780,50.39,81081.08,90.5,-0.0227,3e-05,1.96898]
[1778508780344,50.39,81081.08,90.5,-0.0227,3e-05,1.96898]
[1778508783184,50.3,81071.29,90.5,-0.02278,3e-05,1.97467]
[1778508788219,50.2,81078.41,90.5,-0.02237,3e-05,1.94441]
[1778508788763,50.2,81078.41,90.5,-0.02237,3e-05,1.94441]
[1778508788804,50.2,81078.41,90.5,-0.02237,3e-05,1.94441]
[1778508788941,50.2,81078.41,90.5,-0.02237,3e-05,1.94441]
[1778508789304,50.2,81078.41,90.5,-0.02237,3e-05,1.94441]
[1778508790056,50.19,81085.38,90.5,-0.02216,3e-05,1.92917]
[1778508790233,50.19,81087.91,90.5,-0.02208,3e-05,1.92328]
[1778508790768,50.19,81087.91,90.5,-0.02208,3e-05,1.92328]
[1778508791240,50.19,81084.01,90.5,-0.02218,3e-05,1.93085]
[1778508796428,50.17,81081.71,90.5,-0.02222,3e-05,1.93324]
[1778508796519,50.17,81087.67,90.5,-0.02204,3e-05,1.92018]
[1778508798289,50.16,81098.64,90.5,-0.02171,3e-05,1.89625]
[1778508800858,50.15,81093.37,90.5,-0.02184,3e-05,1.90606]
[1778508801315,50.15,81092.64,90.5,-0.02186,3e-05,1.90702]
[1778508806350,50.13,81091.27,90.5,-0.02186,3e-05,1.90709]
[1778508811385,50.11,81093.24,90.5,-0.02171,3e-05,1.89577]
[1778508813228,50.11,81092.69,90.5,-0.02172,3e-05,1.89637]
[1778508814101,50.1,81092.89,90.5,-0.02171,3e-05,1.89542]
[1778508817430,50.09,81103.9,90.5,-0.02137,3e-05,1.87065]
[1778508822465,50.07,81105.8,90.5,-0.02129,3e-05,1.86432]
[1778508824264,50.07,81105.58,90.5,-0.02128,3e-05,1.86429]
[1778508826496,50.06,81115.45,90.5,-0.02099,3e-05,1.8428]
[1778508826932,50.06,81115.45,90.5,-0.02099,3e-05,1.8428]
[1778508829268,50.06,81115.29,90.5,-0.02098,3e-05,1.84225]
[1778508833370,50.05,81111.89,90.5,-0.02106,3e-05,1.84781]
[1778508833454,50.05,81111.89,90.5,-0.02106,3e-05,1.84781]
[1778508833542,50.04,81110.48,90.5,-0.02109,3e-05,1.84977]
[1778508838579,50.03,81123.05,90.5,-0.02071,3e-05,1.82211]
[1778508843614,50.01,81117.52,90.5,-0.02084,3e-05,1.83123]
[1778508848649,50.0,81114.7,90.5,-0.02088,3e-05,1.83477]
[1778508853685,49.98,81115.43,90.5,-0.02084,3e-05,1.83114]
[1778508858720,49.97,81100.16,90.5,-0.02123,3e-05,1.86]
[1778508859075,49.97,81100.16,90.5,-0.02123,3e-05,1.86]
[1778508859727,49.97,81095.53,90.5,-0.02135,3e-05,1.86901]
[1778508864762,49.95,81087.48,90.5,-0.02154,3e-05,1.88304]
[1778508867783,49.94,81097.33,90.5,-0.02125,3e-05,1.86127]
[1778508872818,49.92,81103.22,90.5,-0.021,3e-05,1.84257]
[1778508877853,49.91,81098.44,90.5,-0.02111,3e-05,1.85014]
[1778508882888,49.9,81102.1,90.5,-0.02098,3e-05,1.84047]
[1778508887928,49.88,81105.12,90.5,-0.02086,3e-05,1.83218]
[1778508892959,49.87,81112.68,90.5,-0.02063,3e-05,1.81491]
[1778508897993,49.85,81112.9,90.5,-0.0206,3e-05,1.81252]
[1778508899274,49.85,81112.9,90.5,-0.0206,3e-05,1.81252]
[1778508903522,49.84,81112.73,90.5,-0.02058,3e-05,1.81094]
[1778508909073,49.83,81120.45,90.5,-0.02033,3e-05,1.79299]
[1778508914108,49.81,81115.91,90.5,-0.02043,3e-05,1.80026]
[1778508918136,49.8,81124.17,90.5,-0.02019,3e-05,1.78236]
[1778508923172,49.79,81116.49,90.5,-0.02037,3e-05,1.79597]
[1778508928206,49.78,81116.32,90.5,-0.02035,3e-05,1.79449]
[1778508930461,49.78,81118.37,90.5,-0.02029,3e-05,1.79004]
[1778508936262,49.76,81124.27,90.5,-0.02006,3e-05,1.77166]
[1778508939271,49.76,81125.95,90.5,-0.02001,3e-05,1.76769]
[1778508939641,49.76,81125.95,90.5,-0.02001,3e-05,1.76769]
[1778508943311,49.75,81114.54,90.5,-0.02029,3e-05,1.78875]
[1778508947018,49.74,81114.08,90.5,-0.02029,3e-05,1.78863]
[1778508952374,49.73,81112.79,90.5,-0.02029,3e-05,1.78907]
[1778508957410,49.71,81110.96,90.5,-0.02032,3e-05,1.79094]
[1778508961760,49.71,81111.02,90.5,-0.0203,3e-05,1.78974]
[1778508961872,49.71,81111.02,90.5,-0.0203,3e-05,1.78974]
[1778508962358,49.7,81110.9,90.5,-0.0203,3e-05,1.78962]
[1778508962859,49.7,81110.9,90.5,-0.0203,3e-05,1.78962]
[1778508962860,49.7,81110.9,90.5,-0.0203,3e-05,1.78962]
[1778508968487,49.69,81116.49,90.5,-0.02012,3e-05,1.77602]
[1778508969290,49.69,81116.49,90.5,-0.02012,3e-05,1.77602]
[1778508975537,49.67,81115.55,90.5,-0.02011,3e-05,1.77556]
[1778508976416,49.67,81115.55,90.5,-0.02011,3e-05,1.77556]
[1778508977393,49.67,81115.55,90.5,-0.02011,3e-05,1.77523]
[1778508979565,49.66,81127.47,90.5,-0.01978,3e-05,1.75071]
[1778508982313,49.66,81128.58,90.5,-0.01974,3e-05,1.74796]
[1778508987621,49.65,81120.8,90.5,-0.01993,3e-05,1.76159]
[1778508992657,49.64,81123.5,90.5,-0.01979,3e-05,1.75051]
[1778508997692,49.63,81120.28,90.5,-0.01985,3e-05,1.75546]
[1778508999278,49.63,81118.71,90.5,-0.01989,3e-05,1.75827]
[1778509001562,49.62,81120.65,90.5,-0.01983,3e-05,1.75386]
[1778509004281,49.62,81126.63,90.5,-0.01966,3e-05,1.74127]
[1778509007432,49.61,81128.59,90.5,-0.0196,3e-05,1.73667]
[1778509011792,49.6,81139.34,90.5,-0.01931,3e-05,1.71452]
[1778509015821,49.6,81147.62,90.5,-0.01908,3e-05,1.69779]
[1778509017572,49.6,81148.95,90.5,-0.01905,3e-05,1.69507]
[1778509019045,49.59,81146.8,90.5,-0.0191,3e-05,1.69887]
[1778509024783,49.59,81144.13,90.5,-0.01915,3e-05,1.70319]
[1778509026899,49.59,81132.27,90.5,-0.01945,3e-05,1.72566]
[1778509027144,49.59,81132.27,90.5,-0.01945,3e-05,1.72566]
[1778509027905,49.58,81120.34,90.5,-0.01977,3e-05,1.74881]
[1778509029294,49.58,81118.01,90.5,-0.01982,3e-05,1.75315]
[1778509031731,49.58,81116.11,90.5,-0.01987,3e-05,1.75638]
[1778509034292,49.57,81119.12,90.5,-0.01978,3e-05,1.74966]
[1778509037847,49.57,81119.95,90.5,-0.01975,3e-05,1.74727]
[1778509043010,49.56,81117.52,90.5,-0.01979,3e-05,1.75054]
[1778509048045,49.55,81119.0,90.5,-0.01973,3e-05,1.74633]
[1778509053080,49.54,81117.43,90.5,-0.01971,3e-05,1.7439]
[1778509055346,49.54,81116.53,90.5,-0.01973,3e-05,1.74543]
[1778509056160,49.54,81115.89,90.5,-0.01974,3e-05,1.7462]
[1778509056565,49.54,81115.89,90.5,-0.01974,3e-05,1.7462]
[1778509056792,49.54,81115.89,90.5,-0.01974,3e-05,1.7462]
[1778509056912,49.54,81115.89,90.5,-0.01974,3e-05,1.7462]
[1778509057013,49.53,81103.61,90.5,-0.02007,3e-05,1.77026]
[1778509057143,49.53,81103.61,90.5,-0.02007,3e-05,1.77026]
[1778509057923,49.53,81094.12,90.5,-0.02032,3e-05,1.78893]
[1778509059874,49.53,81086.11,90.5,-0.02054,3e-05,1.80506]
[1778509060941,49.53,81085.87,90.5,-0.02054,3e-05,1.80486]
[1778509060948,49.53,81085.87,90.5,-0.02054,3e-05,1.80486]
[1778509066866,49.52,81087.47,90.5,-0.02047,3e-05,1.79991]
[1778509072213,49.5,81087.6,90.5,-0.02044,3e-05,1.79732]
[1778509077248,49.49,81087.64,90.5,-0.02041,3e-05,1.79531]
[1778509078951,49.49,81087.64,90.5,-0.02041,3e-05,1.79531]
[1778509081062,49.48,81085.43,90.5,-0.02046,3e-05,1.79882]
[1778509081341,49.48,81085.43,90.5,-0.02046,3e-05,1.79882]
[1778509081700,49.48,81085.43,90.5,-0.02046,3e-05,1.79882]
[1778509081800,49.48,81076.87,90.5,-0.02069,3e-05,1.81582]
[1778509082255,49.48,81076.87,90.5,-0.02069,3e-05,1.81582]
[1778509082889,49.48,81064.78,90.5,-0.02102,3e-05,1.84016]
[1778509085047,49.47,81067.42,90.5,-0.02094,3e-05,1.83435]
[1778509089302,49.46,81064.75,90.5,-0.02099,3e-05,1.8379]
[1778509091476,49.46,81058.89,90.5,-0.02114,3e-05,1.84917]
[1778509093362,49.45,81045.84,90.5,-0.02149,3e-05,1.87492]
[1778509098397,49.43,81042.41,90.5,-0.02156,3e-05,1.87974]
[1778509103432,49.42,81041.62,90.5,-0.02155,3e-05,1.87904]
[1778509106323,49.41,81039.95,90.5,-0.02159,3e-05,1.88157]
[1778509109062,49.41,81037.9,90.5,-0.02163,3e-05,1.88489]
[1778509111161,49.4,81039.32,90.5,-0.02157,3e-05,1.88044]
[1778509111993,49.4,81039.32,90.5,-0.02157,3e-05,1.88044]
[1778509115054,49.39,81036.71,90.5,-0.02158,3e-05,1.87997]
[1778509119305,49.37,81036.58,90.5,-0.02155,3e-05,1.87779]
[1778509119966,49.37,81036.58,90.5,-0.02155,3e-05,1.87779]
[1778509120115,49.37,81036.16,90.5,-0.02155,3e-05,1.87818]
[1778509122344,49.36,81036.19,90.5,-0.02155,3e-05,1.87763]
[1778509124733,49.35,81036.26,90.5,-0.02152,3e-05,1.87603]
[1778509125081,49.35,81036.26,90.5,-0.02152,3e-05,1.87603]
[1778509126594,49.35,81054.26,90.5,-0.021,3e-05,1.83733]
[1778509131629,49.33,81057.05,90.5,-0.02089,3e-05,1.82961]
[1778509133658,49.33,81072.43,90.5,-0.02045,3e-05,1.7975]
[1778509138678,49.32,81077.8,90.5,-0.02029,3e-05,1.78508]
[1778509139399,49.32,81077.8,90.5,-0.02029,3e-05,1.78508]
[1778509144724,49.3,81076.58,90.5,-0.02029,3e-05,1.78568]
[1778509145825,49.3,81076.58,90.5,-0.02029,3e-05,1.78568]
[1778509149759,49.29,81066.38,90.5,-0.02055,3e-05,1.80469]
[1778509154794,49.28,81063.0,90.5,-0.02062,3e-05,1.80984]
[1778509159308,49.27,81063.43,90.5,-0.02059,3e-05,1.80757]
[1778509164485,49.26,81062.72,90.5,-0.02059,3e-05,1.8073]
[1778509167885,49.25,81071.99,90.5,-0.02032,3e-05,1.78719]
[1778509169603,49.25,81075.37,90.5,-0.02022,3e-05,1.78008]
[1778509174934,49.24,81054.68,90.5,-0.02072,3e-05,1.81597]
[1778509175543,49.24,81054.68,90.5,-0.02072,3e-05,1.81597]
[1778509176277,49.24,81049.34,90.5,-0.02086,3e-05,1.82655]
[1778509181637,49.23,81054.05,90.5,-0.02071,3e-05,1.81504]
[1778509184309,49.22,81055.11,90.5,-0.02066,3e-05,1.81182]
[1778509188655,49.21,81063.39,90.5,-0.02042,3e-05,1.79361]
[1778509193702,49.2,81062.47,90.5,-0.02042,3e-05,1.79391]
[1778509199113,49.19,81062.52,90.5,-0.02039,3e-05,1.79194]
[1778509199309,49.19,81062.52,90.5,-0.02039,3e-05,1.79194]
[1778509205156,49.17,81050.42,90.5,-0.0207,3e-05,1.81462]
[1778509205854,49.17,81050.42,90.5,-0.0207,3e-05,1.81462]
[1778509211198,49.16,81047.06,90.5,-0.02077,3e-05,1.81934]
[1778509211310,49.16,81047.06,90.5,-0.02077,3e-05,1.81934]
[1778509211777,49.16,81047.06,90.5,-0.02077,3e-05,1.81934]
[1778509212016,49.16,81047.06,90.5,-0.02077,3e-05,1.81934]
[1778509213212,49.15,81037.56,90.5,-0.02102,3e-05,1.83815]
[1778509218247,49.14,81037.74,90.5,-0.02099,3e-05,1.83579]
[1778509223935,49.13,81037.14,90.5,-0.02099,3e-05,1.83544]
[1778509224426,49.13,81036.67,90.5,-0.02099,3e-05,1.83561]
[1778509226304,49.12,81024.35,90.5,-0.02133,3e-05,1.86037]
[1778509230159,49.11,81023.13,90.5,-0.02135,3e-05,1.86204]
[1778509233499,49.1,81021.6,90.5,-0.02132,3e-05,1.859]
[1778509234360,49.1,81009.96,90.5,-0.02165,3e-05,1.88253]
[1778509239395,49.08,81007.88,90.5,-0.02167,3e-05,1.88407]
[1778509242281,49.07,81005.56,90.5,-0.02172,3e-05,1.888]
[1778509246014,49.06,80995.61,90.5,-0.02199,3e-05,1.90762]
[1778509251479,49.04,80989.68,90.5,-0.02212,3e-05,1.91658]
[1778509254503,49.03,80997.99,90.5,-0.02185,3e-05,1.89728]
[1778509260145,49.02,80992.0,90.5,-0.022,3e-05,1.90798]
[1778509260214,49.02,80992.0,90.5,-0.022,3e-05,1.90798]
[1778509261891,49.01,80989.94,90.5,-0.02204,3e-05,1.91133]
[1778509262238,49.01,80989.94,90.5,-0.02204,3e-05,1.91133]
[1778509262864,49.01,80989.37,90.5,-0.02205,3e-05,1.91203]
[1778509263261,49.0,80989.76,90.5,-0.02204,3e-05,1.91067]
[1778509268601,48.98,80992.06,90.5,-0.02193,3e-05,1.90271]
[1778509274003,48.97,80987.99,90.5,-0.02202,3e-05,1.90936]
[1778509274176,48.97,80987.99,90.5,-0.02202,3e-05,1.90936]
[1778509274388,48.97,80984.53,90.5,-0.02211,3e-05,1.91625]
[1778509275274,48.96,80967.49,90.5,-0.02262,3e-05,1.95249]
[1778509278691,48.95,80961.38,90.5,-0.02278,3e-05,1.96398]
[1778509278856,48.95,80961.38,90.5,-0.02278,3e-05,1.96398]
[1778509279851,48.95,80960.06,90.5,-0.02281,3e-05,1.96625]
[1778509279867,48.95,80960.06,90.5,-0.02281,3e-05,1.96625]
[1778509281929,48.94,80957.31,90.5,-0.02287,3e-05,1.97103]
[1778509282251,48.94,80957.31,90.5,-0.02287,3e-05,1.97103]
[1778509287637,48.92,80959.04,90.5,-0.02277,3e-05,1.96356]
[1778509287750,48.91,80950.55,90.5,-0.02302,3e-05,1.98155]
[1778509288984,48.91,80950.55,90.5,-0.02302,3e-05,1.98155]
[1778509288986,48.91,80938.13,90.5,-0.0234,3e-05,2.00836]
[1778509290026,48.91,80926.12,90.5,-0.02376,3e-05,2.03448]
[1778509293865,48.89,80920.2,90.5,-0.02387,3e-05,2.04083]
[1778509298058,48.87,80914.6,90.5,-0.024,3e-05,2.05042]
[1778509300841,48.87,80928.0,90.5,-0.02357,3e-05,2.01951]
[1778509304628,48.86,80933.9,90.5,-0.02338,3e-05,2.0059]
[1778509304896,48.86,80933.9,90.5,-0.02338,3e-05,2.0059]
[1778509305896,48.86,80933.32,90.5,-0.02339,3e-05,2.00706]
[1778509308130,48.86,80932.89,90.5,-0.0234,3e-05,2.00774]
[1778509308371,48.86,80934.06,90.5,-0.02336,3e-05,2.005]
[1778509308796,48.86,80934.06,90.5,-0.02336,3e-05,2.005]
[1778509308846,48.86,80934.06,90.5,-0.02336,3e-05,2.005]
[1778509308901,48.86,80934.06,90.5,-0.02336,3e-05,2.005]
[1778509308908,48.86,80934.06,90.5,-0.02336,3e-05,2.005]
[1778509309370,48.86,80940.59,90.5,-0.02316,3e-05,1.99039]
[1778509309734,48.86,80940.59,90.5,-0.02316,3e-05,1.99039]
[1778509309741,48.86,80940.59,90.5,-0.02316,3e-05,1.99039]
[1778509310372,48.86,80947.15,90.5,-0.02296,3e-05,1.97582]
[1778509316957,48.86,80953.79,90.5,-0.02275,3e-05,1.96079]
[1778509321594,48.86,80955.7,90.5,-0.02269,3e-05,1.95641]
[1778509325019,48.85,80938.44,90.5,-0.02321,3e-05,1.99401]
[1778509327033,48.85,80922.89,90.5,-0.02369,3e-05,2.02841]
[1778509330000,48.85,80919.44,90.5,-0.0238,3e-05,2.0358]
[1778509332216,48.85,80916.14,90.5,-0.0239,3e-05,2.04285]
[1778509332220,48.85,80916.14,90.5,-0.0239,3e-05,2.04285]
[1778509335322,48.84,80915.78,90.5,-0.0239,3e-05,2.04305]
[1778509335328,48.84,80915.78,90.5,-0.0239,3e-05,2.04305]
[1778509336536,48.84,80916.93,90.5,-0.02386,3e-05,2.04006]
[1778509337110,48.84,80916.93,90.5,-0.02386,3e-05,2.04006]
[1778509337159,48.84,80916.93,90.5,-0.02386,3e-05,2.04006]
[1778509337464,48.84,80918.04,90.5,-0.02382,3e-05,2.03736]
[1778509343150,48.8,80923.27,90.5,-0.02358,3e-05,2.01995]
[1778509348267,48.76,80916.26,90.5,-0.02371,3e-05,2.02925]
[1778509357254,48.72,80925.56,90.5,-0.02326,3e-05,1.99634]
[1778509359318,48.72,80925.13,90.5,-0.02327,3e-05,1.99719]
[1778509363505,48.71,80928.86,90.5,-0.02315,3e-05,1.98836]
[1778509369374,48.71,80924.98,90.5,-0.02326,3e-05,1.99635]
[1778509375380,48.71,80933.53,90.5,-0.02299,3e-05,1.97684]
[1778509379320,48.71,80932.89,90.5,-0.02301,3e-05,1.97809]
[1778509381841,48.7,80932.77,90.5,-0.02301,3e-05,1.97811]
[1778509387478,48.7,80924.72,90.5,-0.02325,3e-05,1.9953]
[1778509388478,48.7,80924.72,90.5,-0.02325,3e-05,1.9953]
[1778509388485,48.7,80915.78,90.5,-0.02352,3e-05,2.01514]
[1778509392706,48.7,80911.02,90.5,-0.02367,3e-05,2.02539]
[1778509398555,48.69,80911.74,90.5,-0.02363,3e-05,2.02263]
[1778509400573,48.69,80902.16,90.5,-0.02393,3e-05,2.04392]
[1778509402584,48.68,80890.9,90.5,-0.02428,3e-05,2.06896]
[1778509403421,48.68,80890.9,90.5,-0.02428,3e-05,2.06896]
[1778509404047,48.68,80890.9,90.5,-0.02428,3e-05,2.06896]
[1778509404450,48.68,80890.4,90.5,-0.0243,3e-05,2.06987]
[1778509404708,48.68,80890.4,90.5,-0.0243,3e-05,2.06987]
[1778509404783,48.68,80890.4,90.5,-0.0243,3e-05,2.06987]
[1778509409323,48.68,80892.73,90.5,-0.02421,3e-05,2.06382]
[1778509412312,48.67,80895.14,90.5,-0.02412,3e-05,2.05747]
[1778509414320,48.67,80893.21,90.5,-0.02412,3e-05,2.05671]
[1778509415677,48.67,80883.72,90.5,-0.02442,3e-05,2.07777]
[1778509417938,48.67,80882.56,90.5,-0.02446,3e-05,2.0802]
[1778509423732,48.66,80888.35,90.5,-0.02425,3e-05,2.06525]
[1778509428513,48.65,80894.53,90.5,-0.02404,3e-05,2.05035]
[1778509430813,48.65,80898.64,90.5,-0.0239,3e-05,2.04066]
[1778509431167,48.65,80898.64,90.5,-0.0239,3e-05,2.04066]
[1778509431342,48.65,80898.64,90.5,-0.0239,3e-05,2.04066]
[1778509432795,48.64,80907.55,90.5,-0.02361,3e-05,2.02008]
[1778509434386,48.64,80907.55,90.5,-0.02361,3e-05,2.02008]
[1778509434885,48.64,80908.42,90.5,-0.02358,3e-05,2.01799]
[1778509436522,48.64,80909.14,90.5,-0.02355,3e-05,2.01612]
[1778509437661,48.64,80909.94,90.5,-0.02353,3e-05,2.0142]
[1778509437830,48.64,80925.78,90.5,-0.02303,3e-05,1.97879]
[1778509439201,48.64,80925.78,90.5,-0.02303,3e-05,1.97879]
[1778509439215,48.64,80925.78,90.5,-0.02303,3e-05,1.97879]
[1778509439236,48.64,80935.26,90.5,-0.02274,3e-05,1.95783]
[1778509440550,48.64,80936.0,90.5,-0.02272,3e-05,1.95618]
[1778509440851,48.64,80936.0,90.5,-0.02272,3e-05,1.95618]
[1778509443152,48.64,80936.14,90.5,-0.02271,3e-05,1.95582]
[1778509443421,48.64,80936.14,90.5,-0.02271,3e-05,1.95582]
[1778509444072,48.64,80936.78,90.5,-0.02269,3e-05,1.95439]
[1778509446726,48.64,80943.58,90.5,-0.02248,3e-05,1.93949]
[1778509449730,48.64,80939.97,90.5,-0.02259,3e-05,1.94736]
[1778509454949,48.64,80942.16,90.5,-0.02252,3e-05,1.94249]
[1778509458955,48.64,80947.15,90.5,-0.02237,3e-05,1.93162]
[1778509461110,48.64,80945.88,90.5,-0.02241,3e-05,1.9344]
[1778509461271,48.64,80945.88,90.5,-0.02241,3e-05,1.9344]
[1778509467033,48.64,80941.22,90.5,-0.02255,3e-05,1.94449]
[1778509472522,48.64,80933.43,90.5,-0.02274,3e-05,1.95679]
[1778509472841,48.64,80933.43,90.5,-0.02274,3e-05,1.95679]
[1778509478110,48.64,80929.54,90.5,-0.02285,3e-05,1.96509]
[1778509483027,48.63,80924.95,90.5,-0.02299,3e-05,1.97498]
[1778509484863,48.63,80924.09,90.5,-0.02302,3e-05,1.97674]
[1778509484998,48.63,80924.09,90.5,-0.02302,3e-05,1.97674]
[1778509486103,48.63,80923.79,90.5,-0.02302,3e-05,1.97734]
[1778509491201,48.63,80927.36,90.5,-0.02291,3e-05,1.96901]
[1778509496236,48.63,80931.23,90.5,-0.02279,3e-05,1.96026]
[1778509501271,48.63,80935.3,90.5,-0.02266,3e-05,1.95113]
[1778509504336,48.63,80934.97,90.5,-0.02267,3e-05,1.95182]
[1778509507222,48.63,80941.17,90.5,-0.02248,3e-05,1.93817]
[1778509513355,48.63,80940.61,90.5,-0.02249,3e-05,1.93932]
[1778509518148,48.63,80938.4,90.5,-0.02256,3e-05,1.9441]
[1778509519335,48.63,80938.45,90.5,-0.02256,3e-05,1.94397]
[1778509524432,48.63,80936.72,90.5,-0.02261,3e-05,1.94762]
[1778509525285,48.63,80936.72,90.5,-0.02261,3e-05,1.94762]
[1778509530474,48.62,80931.32,90.5,-0.02277,3e-05,1.95923]
[1778509535509,48.62,80933.79,90.5,-0.02264,3e-05,1.94904]
[1778509540544,48.62,80939.05,90.5,-0.02248,3e-05,1.93747]
[1778509544572,48.62,80949.66,90.5,-0.02216,3e-05,1.91447]
[1778509547595,48.62,80939.3,90.5,-0.02248,3e-05,1.93705]
[1778509549627,48.62,80932.87,90.5,-0.02267,3e-05,1.95111]
[1778509549667,48.62,80921.86,90.5,-0.02301,3e-05,1.97535]
[1778509551624,48.62,80912.65,90.5,-0.0233,3e-05,1.99569]
[1778509554344,48.62,80910.94,90.5,-0.02335,3e-05,1.99941]
[1778509558673,48.62,80922.91,90.5,-0.02297,3e-05,1.97217]
[1778509561381,48.62,80922.29,90.5,-0.02298,3e-05,1.97345]
[1778509566397,48.61,80921.41,90.5,-0.02301,3e-05,1.97504]
[1778509569750,48.61,80932.07,90.5,-0.02267,3e-05,1.95122]
[1778509572411,48.61,80935.71,90.5,-0.02256,3e-05,1.9432]
[1778509573778,48.61,80925.43,90.5,-0.02288,3e-05,1.96566]
[1778509576765,48.61,80922.47,90.5,-0.02297,3e-05,1.97208]
[1778509577233,48.61,80922.47,90.5,-0.02297,3e-05,1.97208]
[1778509578659,48.61,80915.46,90.5,-0.02318,3e-05,1.98747]
[1778509579863,48.61,80916.6,90.5,-0.02314,3e-05,1.98484]
[1778509579927,48.61,80916.6,90.5,-0.02314,3e-05,1.98484]
[1778509579947,48.61,80916.6,90.5,-0.02314,3e-05,1.98484]
[1778509580381,48.61,80916.6,90.5,-0.02314,3e-05,1.98484]
[1778509582626,48.61,80919.65,90.5,-0.02305,3e-05,1.97791]
[1778509582634,48.61,80920.68,90.5,-0.02301,3e-05,1.97556]
[1778509584463,48.61,80923.27,90.5,-0.02293,3e-05,1.96977]
[1778509586781,48.61,80925.36,90.5,-0.02287,3e-05,1.965]
[1778509587679,48.61,80924.36,90.5,-0.0229,3e-05,1.96716]
[1778509588887,48.61,80920.97,90.5,-0.023,3e-05,1.9746]
[1778509589624,48.61,80920.97,90.5,-0.023,3e-05,1.9746]
[1778509596351,48.6,80926.21,90.5,-0.02278,3e-05,1.95807]
[1778509596376,48.6,80926.21,90.5,-0.02278,3e-05,1.95807]
[1778509598173,48.6,80926.35,90.5,-0.02278,3e-05,1.95769]
[1778509598225,48.6,80926.35,90.5,-0.02278,3e-05,1.95769]
[1778509598590,48.6,80926.35,90.5,-0.02278,3e-05,1.95769]
[1778509598743,48.6,80928.62,90.5,-0.02271,3e-05,1.95267]
[1778509599209,48.6,80928.62,90.5,-0.02271,3e-05,1.95267]
[1778509599375,48.6,80928.62,90.5,-0.02271,3e-05,1.95267]
[1778509599428,48.6,80938.19,90.5,-0.02242,3e-05,1.93172]
[1778509600209,48.6,80938.19,90.5,-0.02242,3e-05,1.93172]
[1778509600299,48.6,80938.19,90.5,-0.02242,3e-05,1.93172]
[1778509610032,48.6,80934.71,90.5,-0.02252,3e-05,1.93946]
[1778509614629,48.6,80932.54,90.5,-0.02259,3e-05,1.94416]
[1778509620209,48.6,80935.84,90.5,-0.02249,3e-05,1.93691]
[1778509623455,48.6,80935.74,90.5,-0.02249,3e-05,1.93711]
[1778509624209,48.6,80935.72,90.5,-0.02249,3e-05,1.93716]
[1778509624347,48.6,80935.72,90.5,-0.02249,3e-05,1.93716]
[1778509624527,48.6,80935.72,90.5,-0.02249,3e-05,1.93716]
[1778509626144,48.6,80920.32,90.5,-0.02296,3e-05,1.97092]
[1778509628195,48.6,80919.58,90.5,-0.02298,3e-05,1.97249]
[1778509628202,48.6,80919.58,90.5,-0.02298,3e-05,1.97249]
[1778509633050,48.6,80912.58,90.5,-0.0232,3e-05,1.9876]
[1778509638229,48.6,80906.48,90.5,-0.02338,3e-05,2.00059]
[1778509640218,48.6,80904.74,90.5,-0.02343,3e-05,2.00438]
[1778509644476,48.59,80898.26,90.5,-0.02363,3e-05,2.01843]
[1778509650316,48.59,80893.85,90.5,-0.02376,3e-05,2.02739]
[1778509655130,48.58,80887.46,90.5,-0.0239,3e-05,2.03653]
[1778509655135,48.58,80887.46,90.5,-0.0239,3e-05,2.03653]
[1778509655485,48.58,80871.14,90.5,-0.02442,3e-05,2.07362]
[1778509655723,48.58,80871.14,90.5,-0.02442,3e-05,2.07362]
[1778509656128,48.58,80871.14,90.5,-0.02442,3e-05,2.07362]
[1778509656267,48.58,80871.14,90.5,-0.02442,3e-05,2.07362]
[1778509656457,48.58,80857.59,90.5,-0.02487,3e-05,2.10471]
[1778509657191,48.58,80857.59,90.5,-0.02487,3e-05,2.10471]
[1778509658016,48.58,80851.79,90.5,-0.02505,3e-05,2.11794]
[1778509663411,48.57,80852.97,90.5,-0.02499,3e-05,2.11343]
[1778509664363,48.57,80852.97,90.5,-0.02499,3e-05,2.11343]
[1778509665770,48.56,80855.6,90.5,-0.0249,3e-05,2.10672]
[1778509665881,48.56,80855.6,90.5,-0.0249,3e-05,2.10672]
[1778509668894,48.56,80848.75,90.5,-0.02511,3e-05,2.12182]
[1778509669669,48.56,80848.75,90.5,-0.02511,3e-05,2.12182]
[1778509670460,48.55,80829.23,90.5,-0.02576,3e-05,2.16718]
[1778509674546,48.55,80825.97,90.5,-0.02585,3e-05,2.17374]
[1778509674785,48.55,80824.61,90.5,-0.0259,3e-05,2.17658]
[1778509675495,48.54,80810.42,90.5,-0.02638,3e-05,2.21021]
[1778509675899,48.54,80810.42,90.5,-0.02638,3e-05,2.21021]
[1778509680569,48.53,80803.42,90.5,-0.0266,4e-05,2.2252]
[1778509680736,48.53,80803.42,90.5,-0.0266,4e-05,2.2252]
[1778509680792,48.53,80796.17,90.5,-0.02685,4e-05,2.24234]
[1778509681121,48.53,80796.17,90.5,-0.02685,4e-05,2.24234]
[1778509681537,48.53,80786.77,90.5,-0.02717,4e-05,2.26482]
[1778509683551,48.52,80796.86,90.5,-0.0268,4e-05,2.23904]
[1778509683759,48.52,80796.86,90.5,-0.0268,4e-05,2.23904]
[1778509685503,48.52,80800.24,90.5,-0.02667,4e-05,2.2303]
[1778509686878,48.51,80806.97,90.5,-0.02642,3e-05,2.21302]
[1778509686881,48.51,80806.97,90.5,-0.02642,3e-05,2.21302]
[1778509687558,48.51,80806.97,90.5,-0.02642,3e-05,2.21302]
[1778509692615,48.49,80809.08,90.5,-0.02631,3e-05,2.20527]
[1778509694632,48.49,80823.78,90.5,-0.02579,3e-05,2.16918]
[1778509697664,48.48,80826.1,90.5,-0.0257,3e-05,2.16289]
[1778509698660,48.48,80815.84,90.5,-0.02604,3e-05,2.18662]
[1778509699088,48.48,80815.84,90.5,-0.02604,3e-05,2.18662]
[1778509704702,48.47,80819.28,90.5,-0.02589,3e-05,2.17588]
[1778509709737,48.45,80814.37,90.5,-0.02603,3e-05,2.18554]
[1778509710812,48.45,80821.98,90.5,-0.02576,3e-05,2.16694]
[1778509717081,48.44,80820.92,90.5,-0.02572,3e-05,2.16279]
[1778509720818,48.43,80806.34,90.5,-0.02619,3e-05,2.1957]
[1778509723254,48.43,80807.26,90.5,-0.02615,3e-05,2.19307]
[1778509725853,48.42,80819.64,90.5,-0.0257,3e-05,2.16178]
[1778509730889,48.4,80821.96,90.5,-0.0256,3e-05,2.1544]
[1778509734352,48.4,80820.45,90.5,-0.02564,3e-05,2.15727]
[1778509734361,48.4,80820.45,90.5,-0.02564,3e-05,2.15727]
[1778509736244,48.4,80821.31,90.5,-0.0256,3e-05,2.15451]
[1778509741967,48.38,80821.46,90.5,-0.02556,3e-05,2.15165]
[1778509747229,48.37,80814.15,90.5,-0.02579,3e-05,2.16766]
[1778509747245,48.37,80814.15,90.5,-0.02579,3e-05,2.16766]
[1778509752041,48.36,80822.63,90.5,-0.02546,3e-05,2.1449]
[1778509753192,48.36,80822.63,90.5,-0.02546,3e-05,2.1449]
[1778509757356,48.35,80820.08,90.5,-0.02553,3e-05,2.14961]
[1778509759354,48.35,80815.32,90.5,-0.02568,3e-05,2.16023]
[1778509765132,48.33,80820.25,90.5,-0.02548,3e-05,2.14605]
[1778509766511,48.33,80820.25,90.5,-0.02548,3e-05,2.14605]
[1778509773188,48.31,80818.26,90.5,-0.02545,3e-05,2.14311]
[1778509778223,48.3,80820.1,90.5,-0.02537,3e-05,2.13717]
[1778509783260,48.29,80817.09,90.5,-0.02545,3e-05,2.14268]
[1778509784267,48.29,80809.06,90.5,-0.02572,3e-05,2.16146]
[1778509786272,48.29,80805.61,90.5,-0.02583,3e-05,2.16935]
[1778509786440,48.29,80805.61,90.5,-0.02583,3e-05,2.16935]
[1778509786656,48.29,80805.61,90.5,-0.02583,3e-05,2.16935]
[1778509786714,48.29,80797.33,90.5,-0.02611,3e-05,2.18886]
[1778509787294,48.29,80783.85,90.5,-0.02658,4e-05,2.22112]
[1778509788429,48.29,80783.85,90.5,-0.02658,4e-05,2.22112]
[1778509789637,48.28,80782.71,90.5,-0.02661,4e-05,2.22343]
[1778509791163,48.28,80782.84,90.5,-0.02659,4e-05,2.22218]
[1778509791214,48.28,80782.84,90.5,-0.02659,4e-05,2.22218]
[1778509793222,48.27,80782.21,90.5,-0.0266,4e-05,2.22279]
[1778509793377,48.27,80782.21,90.5,-0.0266,4e-05,2.22279]
[1778509793514,48.27,80782.21,90.5,-0.0266,4e-05,2.22279]
[1778509793870,48.27,80782.21,90.5,-0.0266,4e-05,2.22279]
[1778509793545,48.27,80749.03,90.5,-0.0278,4e-05,2.30477]
[1778509793920,48.27,80749.03,90.5,-0.0278,4e-05,2.30477]
[1778509794636,48.23,80731.6,90.5,-0.02834,4e-05,2.34213]
[1778509794941,48.23,80731.6,90.5,-0.02834,4e-05,2.34213]
[1778509795592,48.23,80731.6,90.5,-0.02834,4e-05,2.34213]
[1778509796190,48.23,80727.41,90.5,-0.0285,4e-05,2.35277]
[1778509800112,48.11,80722.18,90.5,-0.02838,4e-05,2.34449]
[1778509800862,48.11,80722.18,90.5,-0.02838,4e-05,2.34449]
[1778509801300,48.11,80721.3,90.5,-0.02841,4e-05,2.34606]
[1778509801405,48.11,80721.3,90.5,-0.02841,4e-05,2.34606]
[1778509803499,48.06,80714.09,90.5,-0.02857,4e-05,2.35687]
[1778509803602,48.02,80703.52,90.5,-0.02887,4e-05,2.37715]
[1778509805807,48.02,80696.78,90.5,-0.02911,4e-05,2.39383]
[1778509806123,48.02,80697.85,90.5,-0.02906,4e-05,2.39031]
[1778509807011,47.97,80704.24,90.5,-0.02871,4e-05,2.36646]
[1778509809898,47.97,80709.38,90.5,-0.0285,4e-05,2.35191]
[1778509812086,47.92,80710.27,90.5,-0.02835,4e-05,2.3416]
[1778509812679,47.92,80710.27,90.5,-0.02835,4e-05,2.3416]
[1778509813111,47.92,80714.83,90.5,-0.02817,4e-05,2.32933]
[1778509813840,47.92,80714.83,90.5,-0.02817,4e-05,2.32933]
[1778509813934,47.88,80728.34,90.5,-0.02757,4e-05,2.28891]
[1778509814121,47.88,80728.34,90.5,-0.02757,4e-05,2.28891]
[1778509816036,47.82,80738.15,90.5,-0.02706,4e-05,2.25364]
[1778509818866,47.81,80739.83,90.5,-0.02699,4e-05,2.24846]
[1778509818878,47.81,80739.83,90.5,-0.02699,4e-05,2.24846]
[1778509819346,47.81,80746.22,90.5,-0.02675,4e-05,2.23215]
[1778509820193,47.81,80746.9,90.5,-0.02672,4e-05,2.23001]
[1778509822389,47.8,80758.46,90.5,-0.0263,4e-05,2.20073]
[1778509822964,47.8,80761.72,90.5,-0.02617,4e-05,2.19237]
[1778509823476,47.8,80761.72,90.5,-0.02617,4e-05,2.19237]
[1778509825413,47.8,80766.74,90.5,-0.02599,3e-05,2.1794]
[1778509825513,47.8,80766.74,90.5,-0.02599,3e-05,2.1794]
[1778509827071,47.79,80758.34,90.5,-0.02627,4e-05,2.19911]
[1778509833458,47.78,80763.26,90.5,-0.02601,4e-05,2.17985]
[1778509834937,47.78,80769.0,90.5,-0.0258,3e-05,2.16557]
[1778509834661,47.77,80777.16,90.5,-0.02552,3e-05,2.14556]
[1778509836286,47.77,80777.99,90.5,-0.02548,3e-05,2.14326]
[1778509841709,47.76,80775.24,90.5,-0.02555,3e-05,2.14799]
[1778509844733,47.76,80764.83,90.5,-0.0259,3e-05,2.17217]
[1778509849433,47.75,80760.01,90.5,-0.02605,4e-05,2.18245]
[1778509849440,47.75,80760.01,90.5,-0.02605,4e-05,2.18245]
[1778509854370,47.74,80756.77,90.5,-0.02613,4e-05,2.18837]
[1778509859838,47.72,80761.29,90.5,-0.02594,4e-05,2.17503]
[1778509864874,47.71,80757.85,90.5,-0.02604,4e-05,2.1816]
[1778509867319,47.71,80762.28,90.5,-0.02587,3e-05,2.17011]
[1778509868061,47.7,80769.35,90.5,-0.02562,3e-05,2.15266]
[1778509868326,47.7,80769.35,90.5,-0.02562,3e-05,2.15266]
[1778509868843,47.7,80769.35,90.5,-0.02562,3e-05,2.15266]
[1778509868903,47.7,80781.27,90.5,-0.02521,3e-05,2.12374]
[1778509870382,47.7,80784.33,90.5,-0.0251,3e-05,2.11617]
[1778509871193,47.7,80780.94,90.5,-0.02521,3e-05,2.124]
[1778509871926,47.7,80780.94,90.5,-0.02521,3e-05,2.124]
[1778509872305,47.7,80780.62,90.5,-0.02522,3e-05,2.1245]
[1778509875569,47.69,80774.18,90.5,-0.02543,3e-05,2.13907]
[1778509879975,47.69,80771.03,90.5,-0.02552,3e-05,2.14543]
[1778509879979,47.69,80771.03,90.5,-0.02552,3e-05,2.14543]
[1778509880383,47.68,80772.42,90.5,-0.02546,3e-05,2.14178]
[1778509880388,47.68,80772.42,90.5,-0.02546,3e-05,2.14178]
[1778509880488,47.68,80772.42,90.5,-0.02546,3e-05,2.14178]
[1778509880895,47.68,80772.42,90.5,-0.02546,3e-05,2.14178]
[1778509880896,47.68,80772.42,90.5,-0.02546,3e-05,2.14178]
[1778509885944,47.68,80778.74,90.5,-0.02523,3e-05,2.12519]
[1778509888044,47.67,80769.22,90.5,-0.02554,3e-05,2.14722]
[1778509889161,47.67,80760.61,90.5,-0.02584,3e-05,2.16774]
[1778509890965,47.67,80760.61,90.5,-0.02584,3e-05,2.16774]
[1778509890972,47.67,80760.61,90.5,-0.02584,3e-05,2.16774]
[1778509892933,47.67,80750.1,90.5,-0.02614,4e-05,2.18776]
[1778509893077,47.66,80747.72,90.5,-0.02622,4e-05,2.19285]
[1778509893129,47.66,80747.72,90.5,-0.02622,4e-05,2.19285]
[1778509894102,47.66,80753.97,90.5,-0.026,4e-05,2.17759]
[1778509894767,47.66,80753.97,90.5,-0.026,4e-05,2.17759]
[1778509895102,47.66,80774.62,90.5,-0.02527,3e-05,2.12699]
[1778509899722,47.65,80782.24,90.5,-0.025,3e-05,2.10795]
[1778509900069,47.65,80782.24,90.5,-0.025,3e-05,2.10795]
[1778509900130,47.65,80781.44,90.5,-0.02502,3e-05,2.10937]
[1778509900460,47.65,80781.44,90.5,-0.02502,3e-05,2.10937]
[1778509900618,47.65,80781.44,90.5,-0.02502,3e-05,2.10937]
[1778509900774,47.65,80781.44,90.5,-0.02502,3e-05,2.10937]
[1778509901048,47.65,80758.02,90.5,-0.02582,3e-05,2.16564]
[1778509901822,47.65,80697.12,90.5,-0.02802,4e-05,2.31688]
[1778509902925,47.65,80697.12,90.5,-0.02802,4e-05,2.31688]
[1778509902983,47.64,80662.05,90.5,-0.02935,4e-05,2.40694]
[1778509903260,47.64,80662.05,90.5,-0.02935,4e-05,2.40694]
[1778509903883,47.64,80662.05,90.5,-0.02935,4e-05,2.40694]
[1778509903978,47.64,80662.05,90.5,-0.02935,4e-05,2.40694]
[1778509903959,47.6,80615.51,90.5,-0.0311,4e-05,2.52348]
[1778509905016,47.6,80615.51,90.5,-0.0311,4e-05,2.52348]
[1778509905037,47.55,80593.64,90.5,-0.03186,4e-05,2.57373]
[1778509905237,47.55,80593.64,90.5,-0.03186,4e-05,2.57373]
[1778509905406,47.55,80593.64,90.5,-0.03186,4e-05,2.57373]
[1778509905962,47.49,80585.57,90.5,-0.03204,4e-05,2.58563]
[1778509906655,47.44,80568.61,90.5,-0.0326,4e-05,2.62227]
[1778509907548,47.44,80568.61,90.5,-0.0326,4e-05,2.62227]
[1778509907570,47.44,80568.61,90.5,-0.0326,4e-05,2.62227]
[1778509907778,47.44,80568.61,90.5,-0.0326,4e-05,2.62227]
[1778509907800,47.44,80568.61,90.5,-0.0326,4e-05,2.62227]
[1778509907942,47.44,80568.61,90.5,-0.0326,4e-05,2.62227]
[1778509908040,47.38,80554.43,90.5,-0.03304,4e-05,2.65109]
[1778509908184,47.38,80554.43,90.5,-0.03304,4e-05,2.65109]
[1778509908957,47.38,80554.43,90.5,-0.03304,4e-05,2.65109]
[1778509908959,47.38,80554.43,90.5,-0.03304,4e-05,2.65109]
[1778509909058,47.38,80554.43,90.5,-0.03304,4e-05,2.65109]
[1778509909467,47.26,80558.39,90.5,-0.03254,4e-05,2.61777]
[1778509909559,47.26,80549.15,90.5,-0.03294,4e-05,2.64381]
[1778509910824,47.26,80549.15,90.5,-0.03294,4e-05,2.64381]
[1778509910956,47.26,80549.15,90.5,-0.03294,4e-05,2.64381]
[1778509911180,47.19,80543.99,90.5,-0.03298,4e-05,2.64617]
[1778509911641,47.19,80543.99,90.5,-0.03298,4e-05,2.64617]
[1778509911968,47.19,80543.99,90.5,-0.03298,4e-05,2.64617]
[1778509912595,47.13,80548.78,90.5,-0.0326,4e-05,2.62151]
[1778509912635,47.13,80548.78,90.5,-0.0326,4e-05,2.62151]
[1778509912668,47.13,80558.39,90.5,-0.03219,4e-05,2.59452]
[1778509913364,47.13,80558.39,90.5,-0.03219,4e-05,2.59452]
[1778509913515,47.13,80558.39,90.5,-0.03219,4e-05,2.59452]
[1778509913584,47.13,80558.39,90.5,-0.03219,4e-05,2.59452]
[1778509913807,47.13,80558.39,90.5,-0.03219,4e-05,2.59452]
[1778509914241,47.13,80559.49,90.5,-0.03213,4e-05,2.59039]
[1778509915616,47.12,80565.82,90.5,-0.03183,4e-05,2.57067]
[1778509915701,47.12,80565.82,90.5,-0.03183,4e-05,2.57067]
[1778509915717,47.12,80576.88,90.5,-0.03137,4e-05,2.54005]
[1778509917621,47.11,80582.26,90.5,-0.03113,4e-05,2.52429]
[1778509919065,47.11,80576.78,90.5,-0.03134,4e-05,2.53843]
[1778509919407,47.1,80582.96,90.5,-0.03107,4e-05,2.52048]
[1778509919411,47.1,80582.96,90.5,-0.03107,4e-05,2.52048]
[1778509920342,47.1,80580.99,90.5,-0.03114,4e-05,2.52496]
[1778509921821,47.09,80582.0,90.5,-0.03108,4e-05,2.52125]
[1778509921900,47.09,80582.0,90.5,-0.03108,4e-05,2.52125]
[1778509921940,47.09,80582.0,90.5,-0.03108,4e-05,2.52125]
[1778509922024,47.09,80581.45,90.5,-0.03109,4e-05,2.52183]
[1778509922581,47.09,80581.45,90.5,-0.03109,4e-05,2.52183]
[1778509922679,47.09,80581.45,90.5,-0.03109,4e-05,2.52183]
[1778509922907,47.08,80547.88,90.5,-0.03249,4e-05,2.61424]
[1778509923244,47.08,80547.88,90.5,-0.03249,4e-05,2.61424]
[1778509923508,47.08,80547.88,90.5,-0.03249,4e-05,2.61424]
[1778509923567,47.08,80547.88,90.5,-0.03249,4e-05,2.61424]
[1778509923898,47.08,80498.43,90.5,-0.03467,5e-05,2.75616]
[1778509924857,47.08,80498.43,90.5,-0.03467,5e-05,2.75616]
[1778509924957,47.05,80455.88,90.5,-0.03656,5e-05,2.87685]
[1778509925389,47.05,80439.08,90.5,-0.03736,5e-05,2.92779]
[1778509929012,47.01,80446.66,90.5,-0.03688,5e-05,2.89696]
[1778509928374,47.01,80465.32,90.5,-0.03599,5e-05,2.84077]
[1778509929672,47.0,80487.14,90.5,-0.03495,5e-05,2.77372]
[1778509931396,46.95,80496.15,90.5,-0.03439,5e-05,2.73762]
[1778509933410,46.9,80481.77,90.5,-0.03491,5e-05,2.77093]
[1778509935815,46.85,80495.97,90.5,-0.03411,4e-05,2.71938]
[1778509936432,46.83,80517.54,90.5,-0.03309,4e-05,2.65312]
[1778509937960,46.83,80517.54,90.5,-0.03309,4e-05,2.65312]
[1778509938061,46.81,80517.67,90.5,-0.03304,4e-05,2.64986]
[1778509938154,46.81,80517.67,90.5,-0.03304,4e-05,2.64986]
[1778509938815,46.81,80517.67,90.5,-0.03304,4e-05,2.64986]
[1778509939793,46.81,80515.55,90.5,-0.03314,4e-05,2.65593]
[1778509939931,46.81,80515.55,90.5,-0.03314,4e-05,2.65593]
[1778509939963,46.81,80515.55,90.5,-0.03314,4e-05,2.65593]
[1778509940639,46.81,80511.51,90.5,-0.03331,4e-05,2.66723]
[1778509940677,46.81,80511.51,90.5,-0.03331,4e-05,2.66723]
[1778509940858,46.81,80529.91,90.5,-0.03251,4e-05,2.61473]
[1778509941196,46.81,80529.91,90.5,-0.03251,4e-05,2.61473]
[1778509941633,46.81,80529.91,90.5,-0.03251,4e-05,2.61473]
[1778509941729,46.75,80554.71,90.5,-0.03129,4e-05,2.53408]
[1778509942834,46.75,80564.28,90.5,-0.03087,4e-05,2.50659]
[1778509943210,46.75,80564.28,90.5,-0.03087,4e-05,2.50659]
[1778509943328,46.75,80564.28,90.5,-0.03087,4e-05,2.50659]
[1778509943364,46.75,80564.28,90.5,-0.03087,4e-05,2.50659]
[1778509943855,46.75,80564.28,90.5,-0.03087,4e-05,2.50659]
[1778509944957,46.65,80561.65,90.5,-0.03072,4e-05,2.49624]
[1778509947026,46.61,80558.39,90.5,-0.03073,4e-05,2.49677]
[1778509950014,46.51,80558.44,90.5,-0.03047,4e-05,2.47914]
[1778509950027,46.51,80558.44,90.5,-0.03047,4e-05,2.47914]
[1778509950568,46.43,80567.52,90.5,-0.02986,4e-05,2.4385]
[1778509951445,46.43,80567.52,90.5,-0.02986,4e-05,2.4385]
[1778509951922,46.43,80567.52,90.5,-0.02986,4e-05,2.4385]
[1778509952014,46.35,80579.31,90.5,-0.02911,4e-05,2.38668]
[1778509954510,46.31,80582.29,90.5,-0.0289,4e-05,2.37235]
[1778509955464,46.28,80588.76,90.5,-0.02855,4e-05,2.34897]
[1778509957121,46.24,80594.05,90.5,-0.02826,4e-05,2.32903]
[1778509957614,46.18,80580.99,90.5,-0.02861,4e-05,2.35248]
[1778509961237,46.15,80586.07,90.5,-0.02832,4e-05,2.33261]
[1778509965071,46.04,80590.36,90.5,-0.02785,4e-05,2.30105]
[1778509967440,45.96,80581.41,90.5,-0.028,4e-05,2.31047]
[1778509967688,45.96,80573.02,90.5,-0.02832,4e-05,2.33273]
[1778509969365,45.93,80567.97,90.5,-0.02844,4e-05,2.34087]
[1778509973480,45.92,80574.56,90.5,-0.02816,4e-05,2.32123]
[1778509974535,45.91,80579.24,90.5,-0.02797,4e-05,2.30833]
[1778509977410,45.88,80581.92,90.5,-0.02778,4e-05,2.29576]
[1778509977758,45.88,80572.88,90.5,-0.02813,4e-05,2.31921]
[1778509978765,45.88,80564.96,90.5,-0.02843,4e-05,2.33981]
[1778509981206,45.87,80562.01,90.5,-0.02853,4e-05,2.34665]
[1778509981747,45.87,80562.01,90.5,-0.02853,4e-05,2.34665]
[1778509982109,45.87,80562.01,90.5,-0.02853,4e-05,2.34665]
[1778509982164,45.87,80542.74,90.5,-0.02929,4e-05,2.39812]
[1778509982612,45.87,80542.74,90.5,-0.02929,4e-05,2.39812]
[1778509982813,45.87,80529.79,90.5,-0.02981,4e-05,2.43292]
[1778509983381,45.87,80529.79,90.5,-0.02981,4e-05,2.43292]
[1778509983382,45.87,80529.79,90.5,-0.02981,4e-05,2.43292]
[1778509984366,45.86,80528.16,90.5,-0.02987,4e-05,2.43671]
[1778509984740,45.86,80528.16,90.5,-0.02987,4e-05,2.43671]
[1778509985333,45.86,80527.91,90.5,-0.02987,4e-05,2.43671]
[1778509985380,45.86,80527.91,90.5,-0.02987,4e-05,2.43671]
[1778509985731,45.86,80527.91,90.5,-0.02987,4e-05,2.43671]
[1778509985835,45.86,80518.49,90.5,-0.03025,4e-05,2.46205]
[1778509986441,45.86,80518.49,90.5,-0.03025,4e-05,2.46205]
[1778509987419,45.85,80512.8,90.5,-0.03048,4e-05,2.47713]
[1778509988225,45.85,80515.5,90.5,-0.03035,4e-05,2.46886]
[1778509991269,45.84,80523.52,90.5,-0.02999,4e-05,2.44442]
[1778509995043,45.82,80521.84,90.5,-0.03002,4e-05,2.44696]
[1778509995048,45.82,80521.84,90.5,-0.03002,4e-05,2.44696]
[1778509996545,45.82,80517.31,90.5,-0.03019,4e-05,2.45808]
[1778509997069,45.82,80517.31,90.5,-0.03019,4e-05,2.45808]
[1778509998059,45.81,80513.3,90.5,-0.03035,4e-05,2.46849]
[1778510004094,45.79,80514.86,90.5,-0.03022,4e-05,2.45969]
[1778510004100,45.79,80505.6,90.5,-0.03059,4e-05,2.48476]
[1778510004735,45.79,80505.6,90.5,-0.03059,4e-05,2.48476]
[1778510004969,45.78,80493.48,90.5,-0.03109,4e-05,2.51804]
[1778510006950,45.78,80490.56,90.5,-0.03121,4e-05,2.52546]
[1778510008453,45.77,80485.44,90.5,-0.0314,4e-05,2.53828]
[1778510009005,45.77,80485.44,90.5,-0.0314,4e-05,2.53828]
[1778510009019,45.76,80494.84,90.5,-0.03099,4e-05,2.51081]
[1778510011013,45.76,80508.25,90.5,-0.03033,4e-05,2.46633]
[1778510013064,45.75,80512.24,90.5,-0.03016,4e-05,2.45449]
[1778510015488,45.74,80515.28,90.5,-0.03,4e-05,2.44393]
[1778510016049,45.74,80526.86,90.5,-0.02951,4e-05,2.41133]
[1778510017056,45.73,80537.58,90.5,-0.02907,4e-05,2.38143]
[1778510017811,45.73,80537.58,90.5,-0.02907,4e-05,2.38143]
[1778510025112,45.71,80543.59,90.5,-0.02876,4e-05,2.36049]
[1778510028133,45.7,80557.78,90.5,-0.02817,4e-05,2.32078]
[1778510030147,45.65,80566.7,90.5,-0.02769,4e-05,2.28777]
[1778510030698,45.65,80566.7,90.5,-0.02769,4e-05,2.28777]
[1778510034178,45.56,80558.68,90.5,-0.02776,4e-05,2.29235]
[1778510039213,45.44,80559.17,90.5,-0.02744,4e-05,2.27046]
[1778510040827,45.42,80562.36,90.5,-0.02726,4e-05,2.25822]
[1778510041227,45.4,80553.47,90.5,-0.02755,4e-05,2.27808]
[1778510042234,45.38,80545.46,90.5,-0.02781,4e-05,2.29543]
[1778510044248,45.38,80558.23,90.5,-0.0273,4e-05,2.26073]
[1778510045225,45.38,80558.23,90.5,-0.0273,4e-05,2.26073]
[1778510046303,45.37,80559.17,90.5,-0.02726,4e-05,2.25789]
[1778510049588,45.37,80552.9,90.5,-0.02748,4e-05,2.27332]
[1778510050290,45.36,80540.36,90.5,-0.02796,4e-05,2.3059]
[1778510053222,45.36,80539.99,90.5,-0.02797,4e-05,2.30645]
[1778510055095,45.36,80542.2,90.5,-0.02787,4e-05,2.29965]
[1778510056214,45.35,80542.81,90.5,-0.02783,4e-05,2.29716]
[1778510057240,45.35,80543.07,90.5,-0.02782,4e-05,2.29646]
[1778510061375,45.34,80555.06,90.5,-0.02732,4e-05,2.26212]
[1778510066035,45.31,80560.99,90.5,-0.02703,4e-05,2.24219]
[1778510067043,45.31,80563.46,90.5,-0.02693,4e-05,2.23507]
[1778510068736,45.31,80567.78,90.5,-0.02676,4e-05,2.22348]
[1778510069267,45.31,80567.78,90.5,-0.02676,4e-05,2.22348]
[1778510070293,45.31,80568.96,90.5,-0.0267,4e-05,2.2198]
[1778510072567,45.3,80559.48,90.5,-0.027,4e-05,2.23901]
[1778510073807,45.3,80555.78,90.5,-0.02714,4e-05,2.2484]
[1778510079504,45.29,80543.61,90.5,-0.02757,4e-05,2.27818]
[1778510080511,45.28,80530.65,90.5,-0.02808,4e-05,2.31242]
[1778510085249,45.27,80513.23,90.5,-0.02874,4e-05,2.35717]
[1778510086553,45.27,80502.81,90.5,-0.02915,4e-05,2.38513]
[1778510089574,45.26,80516.08,90.5,-0.02859,4e-05,2.34719]
[1778510092209,45.26,80522.85,90.5,-0.02831,4e-05,2.32833]
[1778510092256,45.26,80522.85,90.5,-0.02831,4e-05,2.32833]
[1778510092268,45.23,80532.84,90.5,-0.02784,4e-05,2.2965]
[1778510092694,45.23,80532.84,90.5,-0.02784,4e-05,2.2965]
[1778510093011,45.23,80532.84,90.5,-0.02784,4e-05,2.2965]
[1778510093027,45.23,80532.84,90.5,-0.02784,4e-05,2.2965]
[1778510093098,45.23,80552.03,90.5,-0.02709,4e-05,2.24513]
[1778510093346,45.23,80552.03,90.5,-0.02709,4e-05,2.24513]
[1778510094276,45.23,80552.03,90.5,-0.02709,4e-05,2.24513]
[1778510093602,45.23,80570.94,90.5,-0.02637,4e-05,2.19574]
[1778510096326,45.22,80574.8,90.5,-0.02622,4e-05,2.18518]
[1778510096656,45.22,80574.8,90.5,-0.02622,4e-05,2.18518]
[1778510099910,45.22,80578.33,90.5,-0.02608,4e-05,2.17538]
[1778510099949,45.22,80578.33,90.5,-0.02608,4e-05,2.17538]
[1778510101037,45.22,80579.98,90.5,-0.02601,4e-05,2.1707]
[1778510102665,45.22,80571.99,90.5,-0.0263,4e-05,2.19088]
[1778510104679,45.21,80563.5,90.5,-0.02662,4e-05,2.21246]
[1778510108625,45.21,80564.0,90.5,-0.02658,4e-05,2.21034]
[1778510111001,45.21,80562.17,90.5,-0.02665,4e-05,2.21456]
[1778510111023,45.2,80570.58,90.5,-0.02632,4e-05,2.19215]
[1778510111729,45.2,80581.86,90.5,-0.0259,4e-05,2.16309]
[1778510113694,45.2,80584.84,90.5,-0.02579,4e-05,2.15522]
[1778510116128,45.2,80604.61,90.5,-0.02505,4e-05,2.10443]
[1778510116817,45.2,80604.61,90.5,-0.02505,4e-05,2.10443]
[1778510117107,45.2,80604.61,90.5,-0.02505,4e-05,2.10443]
[1778510117187,45.2,80630.55,90.5,-0.02413,3e-05,2.03992]
[1778510118213,45.2,80630.55,90.5,-0.02413,3e-05,2.03992]
[1778510118242,45.2,80630.55,90.5,-0.02413,3e-05,2.03992]
[1778510118287,45.2,80640.95,90.5,-0.02377,3e-05,2.01453]
[1778510118631,45.2,80640.95,90.5,-0.02377,3e-05,2.01453]
[1778510121643,45.2,80633.7,90.5,-0.02403,3e-05,2.03235]
[1778510123010,45.2,80628.71,90.5,-0.0242,3e-05,2.04461]
[1778510126565,45.2,80627.24,90.5,-0.02425,4e-05,2.04823]
[1778510126882,45.2,80634.03,90.5,-0.02401,3e-05,2.03157]
[1778510127911,45.2,80634.03,90.5,-0.02401,3e-05,2.03157]
[1778510127999,45.19,80637.25,90.5,-0.02389,3e-05,2.02259]
[1778510129023,45.19,80637.25,90.5,-0.02389,3e-05,2.02259]
[1778510132329,45.19,80637.88,90.5,-0.02387,3e-05,2.02118]
[1778510132483,45.19,80639.88,90.5,-0.02375,3e-05,2.01165]
[1778510132682,45.19,80639.88,90.5,-0.02375,3e-05,2.01165]
[1778510132730,45.19,80639.88,90.5,-0.02375,3e-05,2.01165]
[1778510132930,45.19,80649.06,90.5,-0.02343,3e-05,1.98944]
[1778510133589,45.19,80649.06,90.5,-0.02343,3e-05,1.98944]
[1778510133941,45.19,80657.17,90.5,-0.02316,3e-05,1.97013]
[1778510136962,45.2,80648.21,90.5,-0.02347,3e-05,1.99199]
[1778510138105,45.2,80648.21,90.5,-0.02347,3e-05,1.99199]
[1778510138715,45.2,80649.7,90.5,-0.02342,3e-05,1.98849]
[1778510140719,45.2,80650.12,90.5,-0.02341,3e-05,1.98768]
[1778510140729,45.2,80650.12,90.5,-0.02341,3e-05,1.98768]
[1778510142767,45.2,80637.72,90.5,-0.02383,3e-05,2.01788]
[1778510145285,45.2,80635.81,90.5,-0.0239,3e-05,2.02261]
[1778510145319,45.2,80637.07,90.5,-0.02386,3e-05,2.01958]
[1778510145842,45.2,80637.07,90.5,-0.02386,3e-05,2.01958]
[1778510148024,45.19,80634.8,90.5,-0.02392,3e-05,2.02405]
[1778510148373,45.19,80634.8,90.5,-0.02392,3e-05,2.02405]
[1778510148689,45.19,80634.21,90.5,-0.02393,3e-05,2.02495]
[1778510148734,45.19,80634.21,90.5,-0.02393,3e-05,2.02495]
[1778510149050,45.19,80620.88,90.5,-0.02439,4e-05,2.05715]
[1778510150991,45.18,80616.7,90.5,-0.02453,4e-05,2.06689]
[1778510151042,45.18,80616.7,90.5,-0.02452,4e-05,2.06628]
[1778510151699,45.18,80616.7,90.5,-0.02452,4e-05,2.06628]
[1778510156063,45.18,80631.23,90.5,-0.02401,3e-05,2.03047]
[1778510157594,45.18,80640.62,90.5,-0.02369,3e-05,2.00765]
[1778510158031,45.18,80640.62,90.5,-0.02369,3e-05,2.00765]
[1778510164183,45.18,80642.83,90.5,-0.02362,3e-05,2.00262]
[1778510164508,45.18,80647.28,90.5,-0.02347,3e-05,1.99193]
[1778510167407,45.18,80651.68,90.5,-0.02332,3e-05,1.98163]
[1778510168801,45.18,80651.77,90.5,-0.02332,3e-05,1.98152]
[1778510169192,45.19,80654.12,90.5,-0.02324,3e-05,1.97599]
[1778510173073,45.18,80652.82,90.5,-0.02327,3e-05,1.97773]
[1778510173220,45.17,80650.27,90.5,-0.02335,3e-05,1.9834]
[1778510173681,45.17,80650.27,90.5,-0.02335,3e-05,1.9834]
[1778510174283,45.17,80650.27,90.5,-0.02335,3e-05,1.9834]
[1778510176428,45.18,80638.39,90.5,-0.02376,3e-05,2.01237]
[1778510177248,45.17,80634.99,90.5,-0.02387,3e-05,2.02013]
[1778510180269,45.16,80643.9,90.5,-0.02354,3e-05,1.99691]
[1778510182385,45.16,80650.14,90.5,-0.02332,3e-05,1.98137]
[1778510183294,45.16,80666.5,90.5,-0.02276,3e-05,1.94145]
[1778510183880,45.16,80666.5,90.5,-0.02276,3e-05,1.94145]
[1778510184846,45.15,80667.94,90.5,-0.0227,3e-05,1.93766]
[1778510185425,45.15,80667.94,90.5,-0.0227,3e-05,1.93766]
[1778510185308,45.15,80668.29,90.5,-0.02269,3e-05,1.93645]
[1778510186040,45.15,80668.29,90.5,-0.02269,3e-05,1.93645]
[1778510186315,45.15,80658.87,90.5,-0.023,3e-05,1.95899]
[1778510188551,45.15,80654.7,90.5,-0.02315,3e-05,1.96925]
[1778510188585,45.15,80654.7,90.5,-0.02315,3e-05,1.96925]
[1778510188599,45.15,80654.7,90.5,-0.02315,3e-05,1.96925]
[1778510188646,45.15,80654.7,90.5,-0.02315,3e-05,1.96925]
[1778510189337,45.15,80629.03,90.5,-0.02403,3e-05,2.03154]
[1778510190065,45.15,80629.03,90.5,-0.02403,3e-05,2.03154]
[1778510190362,45.15,80629.03,90.5,-0.02403,3e-05,2.03154]
[1778510190404,45.15,80629.03,90.5,-0.02403,3e-05,2.03154]
[1778510190414,45.15,80629.03,90.5,-0.02403,3e-05,2.03154]
[1778510190441,45.15,80629.03,90.5,-0.02403,3e-05,2.03154]
[1778510190487,45.15,80621.97,90.5,-0.02428,4e-05,2.04891]
[1778510190837,45.15,80621.97,90.5,-0.02428,4e-05,2.04891]
[1778510191357,45.15,80633.87,90.5,-0.02381,3e-05,2.015]
[1778510191689,45.15,80633.87,90.5,-0.02381,3e-05,2.015]
[1778510192168,45.15,80633.87,90.5,-0.02381,3e-05,2.015]
[1778510194199,45.16,80635.61,90.5,-0.02375,3e-05,2.01089]
[1778510195527,45.16,80628.85,90.5,-0.02399,3e-05,2.02749]
[1778510195937,45.16,80628.85,90.5,-0.02399,3e-05,2.02749]
[1778510196407,45.16,80616.41,90.5,-0.02442,4e-05,2.05813]
[1778510196688,45.16,80616.41,90.5,-0.02442,4e-05,2.05813]
[1778510197407,45.16,80607.77,90.5,-0.02473,4e-05,2.07957]
[1778510198356,45.16,80607.77,90.5,-0.02473,4e-05,2.07957]
[1778510200352,45.16,80604.64,90.5,-0.02484,4e-05,2.08724]
[1778510204958,45.15,80606.26,90.5,-0.02478,4e-05,2.0829]
[1778510205845,45.15,80623.98,90.5,-0.02415,4e-05,2.03889]
[1778510209491,45.15,80635.06,90.5,-0.02376,3e-05,2.01189]
[1778510210688,45.15,80635.06,90.5,-0.02376,3e-05,2.01189]
[1778510214526,45.16,80646.49,90.5,-0.02338,3e-05,1.98455]
[1778510219408,45.16,80649.09,90.5,-0.02329,3e-05,1.9785]
[1778510224596,45.16,80649.82,90.5,-0.02328,3e-05,1.97762]
[1778510228841,45.16,80652.48,90.5,-0.02319,3e-05,1.97157]
[1778510231646,45.17,80668.95,90.5,-0.02265,3e-05,1.933]
[1778510236681,45.17,80671.68,90.5,-0.02257,3e-05,1.92752]
[1778510240712,45.18,80683.77,90.5,-0.02219,3e-05,1.90006]
[1778510242208,45.18,80683.77,90.5,-0.02219,3e-05,1.90006]
[1778510243227,45.18,80686.39,90.5,-0.02211,3e-05,1.89448]
[1778510243707,45.18,80689.58,90.5,-0.02201,3e-05,1.88735]
[1778510243872,45.18,80689.58,90.5,-0.02201,3e-05,1.88735]
[1778510244326,45.18,80689.58,90.5,-0.02201,3e-05,1.88735]
[1778510246754,45.19,80703.26,90.5,-0.02158,3e-05,1.8567]
[1778510249775,45.19,80711.95,90.5,-0.02132,3e-05,1.8379]
[1778510251789,45.2,80718.41,90.5,-0.02108,3e-05,1.81956]
[1778510256824,45.21,80718.3,90.5,-0.02111,3e-05,1.82167]
[1778510258138,45.21,80718.3,90.5,-0.02111,3e-05,1.82167]
[1778510258855,45.21,80718.44,90.5,-0.02112,3e-05,1.82211]
[1778510259214,45.21,80718.44,90.5,-0.02112,3e-05,1.82211]
[1778510259704,45.22,80720.41,90.5,-0.02106,3e-05,1.81804]
[1778510262593,45.22,80721.76,90.5,-0.02103,3e-05,1.81577]
[1778510262855,45.22,80721.76,90.5,-0.02103,3e-05,1.81577]
[1778510264025,45.22,80721.45,90.5,-0.02104,3e-05,1.81685]
[1778510264355,45.22,80721.45,90.5,-0.02104,3e-05,1.81685]
[1778510269915,45.24,80716.02,90.5,-0.02125,3e-05,1.83172]
[1778510274458,45.25,80718.65,90.5,-0.02118,3e-05,1.82685]
[1778510279985,45.26,80719.27,90.5,-0.0212,3e-05,1.82803]
[1778510284389,45.27,80720.07,90.5,-0.02119,3e-05,1.82731]
[1778510286048,45.28,80728.85,90.5,-0.02093,3e-05,1.80904]
[1778510287141,45.28,80728.85,90.5,-0.02093,3e-05,1.80904]
[1778510287145,45.28,80728.85,90.5,-0.02093,3e-05,1.80904]
[1778510289220,45.28,80735.0,90.5,-0.02076,3e-05,1.7961]
[1778510291085,45.29,80751.8,90.5,-0.02026,3e-05,1.76023]
[1778510291693,45.29,80751.8,90.5,-0.02026,3e-05,1.76023]
[1778510292362,45.29,80751.8,90.5,-0.02026,3e-05,1.76023]
[1778510292478,45.29,80751.8,90.5,-0.02026,3e-05,1.76023]
[1778510292530,45.29,80751.8,90.5,-0.02026,3e-05,1.76023]
[1778510292597,45.29,80755.25,90.5,-0.02017,3e-05,1.75315]
[1778510293284,45.29,80755.25,90.5,-0.02017,3e-05,1.75315]
[1778510293313,45.3,80753.0,90.5,-0.02024,3e-05,1.75856]
[1778510293906,45.3,80753.0,90.5,-0.02024,3e-05,1.75856]
[1778510293988,45.3,80753.0,90.5,-0.02024,3e-05,1.75856]
[1778510294022,45.3,80753.0,90.5,-0.02024,3e-05,1.75856]
[1778510294043,45.3,80753.0,90.5,-0.02024,3e-05,1.75856]
[1778510294154,45.3,80753.0,90.5,-0.02024,3e-05,1.75856]
[1778510294264,45.3,80753.0,90.5,-0.02024,3e-05,1.75856]
[1778510294345,45.3,80744.32,90.5,-0.0205,3e-05,1.77759]
[1778510294664,45.3,80744.32,90.5,-0.0205,3e-05,1.77759]
[1778510294669,45.3,80744.32,90.5,-0.0205,3e-05,1.77759]
[1778510296342,45.3,80736.66,90.5,-0.02074,3e-05,1.79501]
[1778510296474,45.3,80736.66,90.5,-0.02074,3e-05,1.79501]
[1778510299618,45.31,80744.27,90.5,-0.02053,3e-05,1.77979]
[1778510300150,45.31,80747.61,90.5,-0.02043,3e-05,1.77232]
[1778510300813,45.31,80747.61,90.5,-0.02043,3e-05,1.77232]
[1778510300875,45.31,80747.61,90.5,-0.02043,3e-05,1.77232]
[1778510302164,45.31,80756.43,90.5,-0.02016,3e-05,1.75282]
[1778510304916,45.31,80757.76,90.5,-0.02012,3e-05,1.7498]
[1778510305185,45.31,80754.01,90.5,-0.02023,3e-05,1.75794]
[1778510309213,45.32,80744.58,90.5,-0.02054,3e-05,1.78054]
[1778510309964,45.32,80744.58,90.5,-0.02054,3e-05,1.78054]
[1778510310220,45.32,80748.12,90.5,-0.02044,3e-05,1.77317]
[1778510315255,45.32,80742.08,90.5,-0.02057,3e-05,1.78165]
[1778510318277,45.31,80750.99,90.5,-0.02029,3e-05,1.76171]
[1778510323311,45.31,80751.68,90.5,-0.02027,3e-05,1.75985]
[1778510328348,45.31,80745.66,90.5,-0.02045,3e-05,1.77272]
[1778510331369,45.31,80736.04,90.5,-0.02073,3e-05,1.79369]
[1778510334262,45.31,80731.19,90.5,-0.02088,3e-05,1.80424]
[1778510334390,45.31,80727.33,90.5,-0.021,3e-05,1.81273]
[1778510338419,45.31,80717.39,90.5,-0.02133,3e-05,1.8366]
[1778510339414,45.31,80717.39,90.5,-0.02133,3e-05,1.8366]
[1778510339426,45.32,80714.98,90.5,-0.02141,3e-05,1.84241]
[1778510344462,45.31,80719.34,90.5,-0.02126,3e-05,1.83146]
[1778510348168,45.31,80720.56,90.5,-0.02121,3e-05,1.82811]
[1778510348490,45.31,80720.79,90.5,-0.0212,3e-05,1.8274]
[1778510349432,45.31,80720.79,90.5,-0.0212,3e-05,1.8274]
[1778510349435,45.31,80720.79,90.5,-0.0212,3e-05,1.8274]
[1778510350729,45.31,80724.4,90.5,-0.0211,3e-05,1.82001]
[1778510351250,45.31,80724.4,90.5,-0.0211,3e-05,1.82001]
[1778510352005,45.31,80723.39,90.5,-0.02113,3e-05,1.82211]
[1778510354374,45.31,80725.29,90.5,-0.02108,3e-05,1.81858]
[1778510354532,45.32,80728.31,90.5,-0.02099,3e-05,1.81218]
[1778510355806,45.31,80733.67,90.5,-0.02082,3e-05,1.80003]
[1778510356355,45.31,80733.67,90.5,-0.02082,3e-05,1.80003]
[1778510359567,45.32,80758.46,90.5,-0.02007,3e-05,1.74552]
[1778510360574,45.32,80775.34,90.5,-0.01957,3e-05,1.709]
[1778510363595,45.32,80784.81,90.5,-0.0193,3e-05,1.68891]
[1778510365609,45.32,80797.45,90.5,-0.01894,3e-05,1.66233]
[1778510370645,45.32,80800.43,90.5,-0.01886,3e-05,1.6566]
[1778510373666,45.32,80807.19,90.5,-0.01863,3e-05,1.63869]
[1778510377482,45.32,80809.86,90.5,-0.01856,3e-05,1.63357]
[1778510378523,45.33,80817.71,90.5,-0.01835,3e-05,1.61756]
[1778510378616,45.33,80836.88,90.5,-0.01783,3e-05,1.57879]
[1778510378706,45.33,80851.67,90.5,-0.01743,3e-05,1.5492]
[1778510380337,45.33,80851.67,90.5,-0.01743,3e-05,1.5492]
[1778510380605,45.33,80851.67,90.5,-0.01743,3e-05,1.5492]
[1778510381727,45.33,80841.34,90.5,-0.01772,3e-05,1.57065]
[1778510382665,45.33,80841.34,90.5,-0.01772,3e-05,1.57065]
[1778510383451,45.33,80841.34,90.5,-0.01772,3e-05,1.57065]
[1778510383741,45.35,80831.27,90.5,-0.01802,3e-05,1.59346]
[1778510387566,45.35,80840.04,90.5,-0.0178,3e-05,1.57662]
[1778510390352,45.36,80850.66,90.5,-0.01752,3e-05,1.55614]
[1778510395826,45.37,80850.73,90.5,-0.01754,3e-05,1.55737]
[1778510398846,45.37,80841.94,90.5,-0.01779,3e-05,1.57573]
[1778510403602,45.41,80842.21,90.5,-0.01784,3e-05,1.57989]
[1778510403622,45.42,80851.93,90.5,-0.01761,3e-05,1.56287]
[1778510404334,45.42,80863.41,90.5,-0.01731,3e-05,1.54038]
[1778510406143,45.42,80867.94,90.5,-0.0172,3e-05,1.53147]
[1778510408920,45.43,80854.25,90.5,-0.01757,3e-05,1.55974]
[1778510412948,45.44,80844.15,90.5,-0.01785,3e-05,1.58097]
[1778510417983,45.44,80837.52,90.5,-0.01805,3e-05,1.59537]
[1778510423023,45.45,80838.3,90.5,-0.01804,3e-05,1.59475]
[1778510428058,45.46,80840.27,90.5,-0.018,3e-05,1.59173]
[1778510433164,45.46,80833.85,90.5,-0.01814,3e-05,1.60142]
[1778510434100,45.46,80821.32,90.5,-0.01849,3e-05,1.62743]
[1778510439135,45.47,80825.08,90.5,-0.01839,3e-05,1.62046]
[1778510443169,45.47,80815.12,90.5,-0.01868,3e-05,1.64156]
[1778510445183,45.47,80803.78,90.5,-0.019,3e-05,1.66542]
[1778510450218,45.48,80805.98,90.5,-0.01894,3e-05,1.6612]
[1778510453239,45.48,80816.13,90.5,-0.01866,3e-05,1.64042]
[1778510455253,45.48,80824.83,90.5,-0.01842,3e-05,1.62261]
[1778510460288,45.49,80817.52,90.5,-0.01864,3e-05,1.6384]
[1778510465324,45.49,80821.59,90.5,-0.01853,3e-05,1.63076]
[1778510469352,45.49,80812.27,90.5,-0.0188,3e-05,1.65054]
[1778510474387,45.5,80810.74,90.5,-0.01885,3e-05,1.6542]
[1778510479422,45.5,80811.22,90.5,-0.01884,3e-05,1.65369]
[1778510484458,45.5,80807.42,90.5,-0.01895,3e-05,1.66202]
[1778510489493,45.5,80801.45,90.5,-0.01913,3e-05,1.67487]
[1778510492514,45.51,80809.56,90.5,-0.01886,3e-05,1.6539]
[1778510495535,45.51,80799.63,90.5,-0.01914,3e-05,1.67493]
[1778510500571,45.51,80798.91,90.5,-0.01917,3e-05,1.67676]
[1778510503931,45.51,80791.85,90.5,-0.01937,3e-05,1.69182]
[1778510504272,45.51,80791.85,90.5,-0.01937,3e-05,1.69182]
[1778510509918,45.51,80790.1,90.5,-0.01943,3e-05,1.69626]
[1778510515682,45.52,80796.0,90.5,-0.01926,3e-05,1.68389]
[1778510516685,45.52,80807.2,90.5,-0.01894,3e-05,1.66042]
[1778510517690,45.52,80817.49,90.5,-0.01866,3e-05,1.63912]
[1778510520711,45.52,80826.3,90.5,-0.01842,3e-05,1.62137]
[1778510525746,45.52,80824.48,90.5,-0.01848,3e-05,1.62583]
[1778510530781,45.53,80829.49,90.5,-0.01835,3e-05,1.61632]
[1778510535816,45.53,80826.14,90.5,-0.01845,3e-05,1.62393]
[1778510540854,45.54,80819.83,90.5,-0.01863,3e-05,1.63754]
[1778510544334,45.54,80819.73,90.5,-0.01864,3e-05,1.63798]
[1778510544837,45.54,80817.36,90.5,-0.01871,3e-05,1.6431]
[1778510549919,45.54,80821.68,90.5,-0.0186,3e-05,1.6347]
[1778510553855,45.55,80820.99,90.5,-0.01857,3e-05,1.63233]
[1778510554344,45.55,80820.99,90.5,-0.01857,3e-05,1.63233]
[1778510559988,45.55,80810.64,90.5,-0.01887,3e-05,1.65447]
[1778510565812,45.55,80810.81,90.5,-0.01887,3e-05,1.65443]
[1778510567196,45.55,80808.11,90.5,-0.01895,3e-05,1.66023]
[1778510567238,45.55,80807.15,90.5,-0.01898,3e-05,1.66231]
[1778510567983,45.55,80807.15,90.5,-0.01898,3e-05,1.66231]
[1778510568044,45.55,80805.74,90.5,-0.01902,3e-05,1.66533]
[1778510573079,45.56,80798.97,90.5,-0.01922,3e-05,1.67983]
[1778510578123,45.56,80794.69,90.5,-0.01934,3e-05,1.68906]
[1778510580732,45.56,80794.66,90.5,-0.01934,3e-05,1.68915]
[1778510580833,45.56,80794.64,90.5,-0.01935,3e-05,1.68925]
[1778510581043,45.56,80794.64,90.5,-0.01935,3e-05,1.68925]
[1778510584974,45.57,80799.46,90.5,-0.01923,3e-05,1.68078]
[1778510585172,45.57,80805.33,90.5,-0.01907,3e-05,1.66903]
[1778510590207,45.58,80808.65,90.5,-0.01898,3e-05,1.66245]
[1778510592230,45.58,80821.46,90.5,-0.01862,3e-05,1.63602]
[1778510593237,45.58,80830.01,90.5,-0.01839,3e-05,1.61853]
[1778510598272,45.58,80830.6,90.5,-0.01838,3e-05,1.61805]
[1778510603307,45.59,80830.88,90.5,-0.01838,3e-05,1.61821]
[1778510608342,45.59,80830.6,90.5,-0.0184,3e-05,1.61951]
[1778510612478,45.59,80829.68,90.5,-0.01839,3e-05,1.61764]
[1778510612491,45.6,80830.55,90.5,-0.01837,3e-05,1.61614]
[1778510616398,45.61,80821.53,90.5,-0.01865,3e-05,1.63733]
[1778510619419,45.63,80812.88,90.5,-0.01892,3e-05,1.65712]
[1778510622567,45.63,80806.43,90.5,-0.01912,3e-05,1.67178]
[1778510622666,45.64,80807.92,90.5,-0.01908,3e-05,1.66924]
[1778510627475,45.64,80817.02,90.5,-0.01883,3e-05,1.65059]
[1778510632510,45.64,80813.6,90.5,-0.01893,3e-05,1.6581]
[1778510636793,45.64,80803.52,90.5,-0.01922,3e-05,1.67941]
[1778510640233,45.64,80799.02,90.5,-0.01935,3e-05,1.68898]
[1778510640566,45.65,80797.58,90.5,-0.0194,3e-05,1.69258]
[1778510641685,45.65,80797.58,90.5,-0.0194,3e-05,1.69258]
[1778510641710,45.65,80796.72,90.5,-0.01943,3e-05,1.69495]
[1778510645601,45.65,80805.62,90.5,-0.01918,3e-05,1.67626]
[1778510649631,45.65,80814.29,90.5,-0.01894,3e-05,1.65836]
[1778510653638,45.65,80814.38,90.5,-0.01894,3e-05,1.65838]
[1778510653659,45.65,80814.44,90.5,-0.01894,3e-05,1.65833]
[1778510654268,45.65,80814.44,90.5,-0.01894,3e-05,1.65833]
[1778510654666,45.65,80814.76,90.5,-0.01893,3e-05,1.65773]
[1778510655369,45.65,80814.76,90.5,-0.01893,3e-05,1.65773]
[1778510655673,45.65,80808.0,90.5,-0.01912,3e-05,1.67192]
[1778510657014,45.66,80803.77,90.5,-0.01925,3e-05,1.68138]
[1778510657687,45.66,80803.76,90.5,-0.01925,3e-05,1.68144]
[1778510660708,45.66,80789.27,90.5,-0.01967,3e-05,1.71222]
[1778510661186,45.66,80789.27,90.5,-0.01967,3e-05,1.71222]
[1778510661715,45.66,80786.13,90.5,-0.01977,3e-05,1.71944]
[1778510662854,45.66,80786.13,90.5,-0.01977,3e-05,1.71944]
[1778510663441,45.67,80788.08,90.5,-0.01972,3e-05,1.71578]
[1778510663454,45.67,80788.08,90.5,-0.01972,3e-05,1.71578]
[1778510664158,45.67,80785.64,90.5,-0.01979,3e-05,1.72098]
[1778510664846,45.67,80785.64,90.5,-0.01979,3e-05,1.72098]
[1778510665291,45.67,80785.07,90.5,-0.0198,3e-05,1.72217]
[1778510665743,45.67,80780.87,90.5,-0.01994,3e-05,1.73169]
[1778510666489,45.67,80780.87,90.5,-0.01994,3e-05,1.73169]
[1778510666750,45.67,80778.59,90.5,-0.02,3e-05,1.73655]
[1778510667166,45.67,80778.59,90.5,-0.02,3e-05,1.73655]
[1778510667757,45.67,80779.08,90.5,-0.01999,3e-05,1.73544]
[1778510667966,45.67,80779.08,90.5,-0.01999,3e-05,1.73544]
[1778510668764,45.67,80778.55,90.5,-0.02001,3e-05,1.73707]
[1778510673799,45.69,80780.57,90.5,-0.01993,3e-05,1.73081]
[1778510674453,45.69,80780.57,90.5,-0.01993,3e-05,1.73081]
[1778510678732,45.7,80779.24,90.5,-0.02,3e-05,1.73561]
[1778510683902,45.72,80782.05,90.5,-0.01996,3e-05,1.73248]
[1778510685671,45.72,80781.51,90.5,-0.01998,3e-05,1.73413]
[1778510687152,45.73,80777.16,90.5,-0.02012,3e-05,1.74448]
[1778510689410,45.73,80775.69,90.5,-0.02018,3e-05,1.74859]
[1778510691778,45.74,80774.01,90.5,-0.02024,3e-05,1.75315]
[1778510696993,45.75,80772.23,90.5,-0.02033,3e-05,1.75971]
[1778510702702,45.77,80771.79,90.5,-0.02037,3e-05,1.7624]
[1778510702932,45.77,80771.79,90.5,-0.02037,3e-05,1.7624]
[1778510708082,45.78,80763.14,90.5,-0.02067,3e-05,1.78426]
[1778510713870,45.79,80764.4,90.5,-0.02065,3e-05,1.78306]
[1778510713932,45.79,80764.4,90.5,-0.02065,3e-05,1.78306]
[1778510719897,45.81,80770.83,90.5,-0.02049,3e-05,1.77137]
[1778510725125,45.82,80780.5,90.5,-0.02023,3e-05,1.75288]
[1778510725133,45.82,80780.5,90.5,-0.02023,3e-05,1.75288]
[1778510726688,45.83,80779.11,90.5,-0.02028,3e-05,1.75633]
[1778510727815,45.83,80778.72,90.5,-0.02031,3e-05,1.75804]
[1778510727944,45.83,80778.72,90.5,-0.02031,3e-05,1.75804]
[1778510728063,45.84,80774.7,90.5,-0.02043,3e-05,1.76719]
[1778510728676,45.84,80774.7,90.5,-0.02043,3e-05,1.76719]
[1778510728770,45.84,80754.61,90.5,-0.02105,3e-05,1.8117]
[1778510729277,45.84,80745.63,90.5,-0.02132,3e-05,1.83172]
[1778510730530,45.84,80745.63,90.5,-0.02132,3e-05,1.83172]
[1778510731527,45.84,80745.41,90.5,-0.02134,3e-05,1.83283]
[1778510731945,45.84,80745.41,90.5,-0.02134,3e-05,1.83283]
[1778510731964,45.84,80755.86,90.5,-0.02097,3e-05,1.80545]
[1778510735561,45.85,80753.75,90.5,-0.02105,3e-05,1.81086]
[1778510739300,45.86,80763.48,90.5,-0.02077,3e-05,1.79112]
[1778510743181,45.87,80760.58,90.5,-0.02088,3e-05,1.79865]
[1778510748569,45.88,80749.95,90.5,-0.02123,3e-05,1.82398]
[1778510748777,45.88,80749.95,90.5,-0.02123,3e-05,1.82398]
[1778510750012,45.88,80750.32,90.5,-0.02123,3e-05,1.82381]
[1778510756026,45.89,80749.28,90.5,-0.02128,3e-05,1.82778]
[1778510758433,45.9,80739.1,90.5,-0.02162,3e-05,1.85191]
[1778510763468,45.91,80745.37,90.5,-0.02144,3e-05,1.83928]
[1778510767497,45.92,80733.33,90.5,-0.02184,3e-05,1.86767]
[1778510769413,45.92,80733.75,90.5,-0.02183,3e-05,1.86701]
[1778510774548,45.93,80734.84,90.5,-0.02182,3e-05,1.86618]
[1778510775428,45.93,80734.84,90.5,-0.02182,3e-05,1.86618]
[1778510778576,45.93,80723.17,90.5,-0.0222,3e-05,1.89386]
[1778510779253,45.93,80723.17,90.5,-0.0222,3e-05,1.89386]
[1778510779709,45.93,80723.17,90.5,-0.0222,3e-05,1.89386]
[1778510779779,45.94,80714.4,90.5,-0.02249,3e-05,1.91454]
[1778510780247,45.94,80714.4,90.5,-0.02249,3e-05,1.91454]
[1778510780354,45.94,80714.4,90.5,-0.02249,3e-05,1.91454]
[1778510780593,45.94,80699.88,90.5,-0.02297,3e-05,1.9483]
[1778510781082,45.94,80699.88,90.5,-0.02297,3e-05,1.9483]
[1778510781106,45.94,80699.88,90.5,-0.02297,3e-05,1.9483]
[1778510781186,45.94,80699.88,90.5,-0.02297,3e-05,1.9483]
[1778510782195,45.94,80693.22,90.5,-0.0232,3e-05,1.96427]
[1778510784176,45.94,80691.06,90.5,-0.02327,3e-05,1.96957]
[1778510786441,45.94,80694.17,90.5,-0.02317,3e-05,1.96245]
[1778510786522,45.94,80694.17,90.5,-0.02317,3e-05,1.96245]
[1778510786639,45.94,80694.17,90.5,-0.02317,3e-05,1.96245]
[1778510786735,45.94,80694.17,90.5,-0.02317,3e-05,1.96245]
[1778510786772,45.94,80694.17,90.5,-0.02317,3e-05,1.96245]
[1778510788654,45.94,80709.89,90.5,-0.02266,3e-05,1.92612]
[1778510790603,45.94,80712.01,90.5,-0.02259,3e-05,1.92137]
[1778510791586,45.95,80716.47,90.5,-0.02245,3e-05,1.91123]
[1778510791673,45.95,80723.86,90.5,-0.02216,3e-05,1.88985]
[1778510792251,45.95,80723.86,90.5,-0.02216,3e-05,1.88985]
[1778510792485,45.95,80723.86,90.5,-0.02216,3e-05,1.88985]
[1778510794694,45.95,80734.95,90.5,-0.02182,3e-05,1.86532]
[1778510799730,45.96,80736.27,90.5,-0.02179,3e-05,1.86367]
[1778510802660,45.96,80735.37,90.5,-0.02183,3e-05,1.86624]
[1778510804239,45.97,80743.82,90.5,-0.02157,3e-05,1.84772]
[1778510804484,45.97,80743.82,90.5,-0.02157,3e-05,1.84772]
[1778510807585,45.97,80751.57,90.5,-0.02134,3e-05,1.83126]
[1778510809801,45.98,80766.54,90.5,-0.02089,3e-05,1.79911]
[1778510814415,45.99,80766.73,90.5,-0.02091,3e-05,1.80018]
[1778510817391,45.99,80766.87,90.5,-0.02092,3e-05,1.80099]
[1778510820878,46.0,80756.85,90.5,-0.02125,3e-05,1.82463]
[1778510824536,46.01,80761.75,90.5,-0.02111,3e-05,1.81478]
[1778510828483,46.02,80770.18,90.5,-0.02087,3e-05,1.79766]
[1778510831963,46.03,80759.84,90.5,-0.02121,3e-05,1.82197]
[1778510836998,46.04,80756.86,90.5,-0.02133,3e-05,1.83024]
[1778510840039,46.04,80756.95,90.5,-0.02133,3e-05,1.83068]
[1778510840519,46.04,80754.68,90.5,-0.02141,3e-05,1.83606]
[1778510842197,46.05,80750.76,90.5,-0.02154,3e-05,1.84544]
[1778510844850,46.05,80749.59,90.5,-0.02158,3e-05,1.84864]
[1778510845156,46.05,80750.81,90.5,-0.02155,3e-05,1.8462]
[1778510849087,46.06,80760.25,90.5,-0.02127,3e-05,1.82632]
[1778510851102,46.06,80749.92,90.5,-0.02155,3e-05,1.84551]
[1778510854129,46.07,80758.26,90.5,-0.0213,3e-05,1.82776]
[1778510854146,46.07,80758.26,90.5,-0.0213,3e-05,1.82776]
[1778510854364,46.07,80758.26,90.5,-0.0213,3e-05,1.82776]
[1778510854799,46.07,80758.26,90.5,-0.0213,3e-05,1.82776]
[1778510858158,46.08,80770.27,90.5,-0.02095,3e-05,1.80249]
[1778510860669,46.08,80764.18,90.5,-0.02114,3e-05,1.81629]
[1778510865256,46.09,80760.3,90.5,-0.02128,3e-05,1.8265]
[1778510865298,46.09,80745.36,90.5,-0.02176,3e-05,1.86026]
[1778510867591,46.09,80740.22,90.5,-0.02192,3e-05,1.87213]
[1778510870728,46.1,80739.75,90.5,-0.02195,3e-05,1.87392]
[1778510876285,46.11,80741.72,90.5,-0.02191,3e-05,1.87114]
[1778510878799,46.11,80741.76,90.5,-0.02191,3e-05,1.8713]
[1778510879421,46.11,80743.95,90.5,-0.02185,3e-05,1.86686]
[1778510881324,46.12,80755.96,90.5,-0.02148,3e-05,1.84041]
[1778510882950,46.12,80755.96,90.5,-0.02148,3e-05,1.84041]
[1778510889377,46.13,80747.17,90.5,-0.02179,3e-05,1.86252]
[1778510894412,46.14,80743.95,90.5,-0.02191,3e-05,1.87108]
[1778510897433,46.14,80752.59,90.5,-0.02164,3e-05,1.85241]
[1778510900454,46.15,80742.55,90.5,-0.02197,3e-05,1.87586]
[1778510905489,46.16,80744.28,90.5,-0.02193,3e-05,1.87313]
[1778510906663,46.16,80744.28,90.5,-0.02193,3e-05,1.87313]
[1778510913103,46.16,80735.96,90.5,-0.02217,3e-05,1.88881]
[1778510914423,46.17,80733.34,90.5,-0.02226,3e-05,1.89522]
[1778510915541,46.17,80733.09,90.5,-0.02227,3e-05,1.896]
[1778510920594,46.18,80734.64,90.5,-0.02224,3e-05,1.89369]
[1778510923587,46.18,80736.28,90.5,-0.02219,3e-05,1.89037]
[1778510924980,46.18,80730.28,90.5,-0.02238,3e-05,1.90428]
[1778510924996,46.18,80730.28,90.5,-0.02238,3e-05,1.90428]
[1778510927183,46.18,80720.39,90.5,-0.02271,3e-05,1.92744]
[1778510927645,46.18,80708.84,90.5,-0.0231,3e-05,1.95461]
[1778510931673,46.19,80718.0,90.5,-0.0228,3e-05,1.93371]
[1778510932356,46.19,80718.0,90.5,-0.0228,3e-05,1.93371]
[1778510936992,46.19,80729.36,90.5,-0.02244,3e-05,1.90812]
[1778510937001,46.19,80729.36,90.5,-0.02244,3e-05,1.90812]
[1778510942751,46.2,80725.66,90.5,-0.02258,3e-05,1.91789]
[1778510947788,46.2,80729.8,90.5,-0.02246,3e-05,1.90938]
[1778510949425,46.21,80729.71,90.5,-0.02246,3e-05,1.90976]
[1778510954837,46.21,80728.54,90.5,-0.02251,3e-05,1.91347]
[1778510956232,46.21,80728.54,90.5,-0.02251,3e-05,1.91347]
[1778510958865,46.22,80720.31,90.5,-0.02279,3e-05,1.9331]
[1778510961097,46.22,80715.64,90.5,-0.02295,3e-05,1.94407]
[1778510963656,46.22,80710.93,90.5,-0.02311,3e-05,1.95537]
[1778510968935,46.22,80705.31,90.5,-0.0233,3e-05,1.96894]
[1778510972315,46.22,80706.32,90.5,-0.02321,3e-05,1.96207]
[1778510977998,46.22,80706.75,90.5,-0.02321,3e-05,1.9616]
[1778510983036,46.23,80708.85,90.5,-0.02314,3e-05,1.95706]
[1778510984525,46.23,80707.74,90.5,-0.02318,3e-05,1.95975]
[1778510986413,46.23,80708.31,90.5,-0.02317,3e-05,1.95859]
[1778510987158,46.23,80708.31,90.5,-0.02317,3e-05,1.95859]
[1778510987175,46.23,80708.31,90.5,-0.02317,3e-05,1.95859]
[1778510990201,46.23,80713.25,90.5,-0.02301,3e-05,1.94736]
[1778510991385,46.23,80716.42,90.5,-0.0229,3e-05,1.94021]
[1778510994426,46.23,80718.61,90.5,-0.02284,3e-05,1.93549]
[1778510995934,46.23,80718.43,90.5,-0.02285,3e-05,1.93604]
[1778511001175,46.24,80726.84,90.5,-0.02258,3e-05,1.91752]
[1778511002289,46.24,80726.84,90.5,-0.02258,3e-05,1.91752]
[1778511002945,46.24,80729.75,90.5,-0.02249,3e-05,1.91099]
[1778511003163,46.24,80729.75,90.5,-0.02249,3e-05,1.91099]
[1778511006210,46.25,80737.85,90.5,-0.02224,3e-05,1.89321]
[1778511009234,46.25,80728.54,90.5,-0.02255,3e-05,1.9151]
[1778511009438,46.25,80728.54,90.5,-0.02255,3e-05,1.9151]
[1778511014427,46.25,80726.06,90.5,-0.02264,3e-05,1.92157]
[1778511016642,46.26,80725.37,90.5,-0.02267,3e-05,1.92346]
[1778511021528,46.26,80731.13,90.5,-0.02249,3e-05,1.91104]
[1778511030886,46.27,80727.71,90.5,-0.02262,3e-05,1.92021]
[1778511030887,46.27,80727.71,90.5,-0.02262,3e-05,1.92021]
[1778511030938,46.27,80727.71,90.5,-0.02262,3e-05,1.92021]
[1778511032176,46.27,80729.86,90.5,-0.02256,3e-05,1.91559]
[1778511033170,46.27,80727.98,90.5,-0.02257,3e-05,1.91544]
[1778511038440,46.28,80722.12,90.5,-0.02277,3e-05,1.92976]
[1778511043475,46.28,80720.15,90.5,-0.02284,3e-05,1.93499]
[1778511048969,46.28,80720.51,90.5,-0.02284,3e-05,1.93468]
[1778511049042,46.29,80731.82,90.5,-0.02247,3e-05,1.90893]
[1778511049428,46.29,80731.82,90.5,-0.02247,3e-05,1.90893]
[1778511049855,46.29,80731.82,90.5,-0.02247,3e-05,1.90893]
[1778511051843,46.29,80739.37,90.5,-0.02223,3e-05,1.89189]
[1778511057573,46.3,80742.8,90.5,-0.02215,3e-05,1.88553]
[1778511061493,46.3,80735.21,90.5,-0.0224,3e-05,1.90344]
[1778511061806,46.3,80753.43,90.5,-0.02182,3e-05,1.86232]
[1778511064371,46.3,80760.49,90.5,-0.02161,3e-05,1.84704]
[1778511064442,46.3,80767.77,90.5,-0.02138,3e-05,1.83083]
[1778511064506,46.3,80767.77,90.5,-0.02138,3e-05,1.83083]
[1778511064539,46.3,80767.77,90.5,-0.02138,3e-05,1.83083]
[1778511064645,46.3,80767.77,90.5,-0.02138,3e-05,1.83083]
[1778511065040,46.3,80767.77,90.5,-0.02138,3e-05,1.83083]
[1778511065063,46.3,80767.77,90.5,-0.02138,3e-05,1.83083]
[1778511065141,46.31,80782.77,90.5,-0.02093,3e-05,1.79844]
[1778511066443,46.31,80790.3,90.5,-0.0207,3e-05,1.78201]
[1778511066492,46.31,80790.3,90.5,-0.0207,3e-05,1.78201]
[1778511066644,46.31,80800.7,90.5,-0.02039,3e-05,1.7599]
[1778511068493,46.31,80804.54,90.5,-0.02029,3e-05,1.75207]
[1778511068506,46.31,80804.54,90.5,-0.02029,3e-05,1.75207]
[1778511068651,46.31,80804.54,90.5,-0.02029,3e-05,1.75207]
[1778511068909,46.31,80804.54,90.5,-0.02029,3e-05,1.75207]
[1778511068926,46.31,80804.54,90.5,-0.02029,3e-05,1.75207]
[1778511068950,46.31,80804.54,90.5,-0.02029,3e-05,1.75207]
[1778511069549,46.32,80805.84,90.5,-0.02025,3e-05,1.74972]
[1778511069579,46.32,80805.84,90.5,-0.02025,3e-05,1.74972]
[1778511069666,46.32,80795.52,90.5,-0.02057,3e-05,1.77238]
[1778511071912,46.32,80791.51,90.5,-0.02069,3e-05,1.78147]
[1778511071925,46.32,80791.51,90.5,-0.02069,3e-05,1.78147]
[1778511072031,46.32,80791.51,90.5,-0.02069,3e-05,1.78147]
[1778511072061,46.32,80791.51,90.5,-0.02069,3e-05,1.78147]
[1778511073405,46.33,80783.73,90.5,-0.02094,3e-05,1.79921]
[1778511073467,46.33,80783.73,90.5,-0.02094,3e-05,1.79921]
[1778511073812,46.33,80783.73,90.5,-0.02094,3e-05,1.79921]
[1778511074062,46.33,80783.73,90.5,-0.02094,3e-05,1.79921]
[1778511074077,46.33,80783.73,90.5,-0.02094,3e-05,1.79921]
[1778511074332,46.33,80783.73,90.5,-0.02094,3e-05,1.79921]
[1778511074391,46.33,80777.61,90.5,-0.02113,3e-05,1.81334]
[1778511074472,46.33,80777.61,90.5,-0.02113,3e-05,1.81334]
[1778511074701,46.33,80766.79,90.5,-0.02147,3e-05,1.83728]
[1778511075760,46.33,80766.79,90.5,-0.02147,3e-05,1.83728]
[1778511075928,46.33,80766.79,90.5,-0.02147,3e-05,1.83728]
[1778511076071,46.33,80766.79,90.5,-0.02147,3e-05,1.83728]
[1778511076343,46.33,80766.79,90.5,-0.02147,3e-05,1.83728]
[1778511076391,46.33,80759.8,90.5,-0.02169,3e-05,1.85343]
[1778511077524,46.33,80759.1,90.5,-0.02172,3e-05,1.855]
[1778511077733,46.33,80759.1,90.5,-0.02172,3e-05,1.855]
[1778511083040,46.34,80758.14,90.5,-0.02176,3e-05,1.85843]
[1778511084795,46.34,80759.19,90.5,-0.02174,3e-05,1.85658]
[1778511089618,46.35,80770.81,90.5,-0.0214,3e-05,1.83207]
[1778511089682,46.35,80770.81,90.5,-0.0214,3e-05,1.83207]
[1778511091279,46.36,80770.6,90.5,-0.02141,3e-05,1.83283]
[1778511091681,46.36,80770.44,90.5,-0.02137,3e-05,1.82928]
[1778511092831,46.36,80782.08,90.5,-0.02102,3e-05,1.80393]
[1778511097866,46.37,80783.65,90.5,-0.02099,3e-05,1.8022]
[1778511099436,46.37,80781.24,90.5,-0.02107,3e-05,1.80783]
[1778511099441,46.37,80781.24,90.5,-0.02107,3e-05,1.80783]
[1778511104915,46.39,80781.13,90.5,-0.0211,3e-05,1.81014]
[1778511107182,46.39,80779.14,90.5,-0.02117,3e-05,1.81486]
[1778511111825,46.4,80783.14,90.5,-0.02107,3e-05,1.80772]
[1778511111846,46.4,80783.14,90.5,-0.02107,3e-05,1.80772]
[1778511112137,46.4,80783.14,90.5,-0.02107,3e-05,1.80772]
[1778511112142,46.4,80798.29,90.5,-0.02062,3e-05,1.77537]
[1778511114930,46.41,80804.13,90.5,-0.02045,3e-05,1.76357]
[1778511115149,46.41,80804.13,90.5,-0.02045,3e-05,1.76357]
[1778511115155,46.41,80804.13,90.5,-0.02045,3e-05,1.76357]
[1778511119014,46.42,80817.89,90.5,-0.02008,3e-05,1.73635]
[1778511119765,46.42,80817.89,90.5,-0.02008,3e-05,1.73635]
[1778511125062,46.44,80826.98,90.5,-0.01985,3e-05,1.71983]
[1778511125631,46.44,80826.98,90.5,-0.01985,3e-05,1.71983]
[1778511126540,46.44,80826.7,90.5,-0.01987,3e-05,1.72091]
[1778511132112,46.46,80817.13,90.5,-0.02018,3e-05,1.74396]
[1778511133251,46.46,80817.13,90.5,-0.02018,3e-05,1.74396]
[1778511136140,46.47,80805.14,90.5,-0.02056,3e-05,1.77136]
[1778511139687,46.48,80812.03,90.5,-0.02037,3e-05,1.75773]
[1778511139712,46.48,80812.03,90.5,-0.02037,3e-05,1.75773]
[1778511139930,46.48,80812.03,90.5,-0.02037,3e-05,1.75773]
[1778511140168,46.48,80822.63,90.5,-0.02007,3e-05,1.73554]
[1778511142430,46.49,80820.63,90.5,-0.02013,3e-05,1.74024]
[1778511142780,46.49,80820.11,90.5,-0.02015,3e-05,1.74178]
[1778511144435,46.49,80820.02,90.5,-0.02016,3e-05,1.74241]
[1778511145159,46.49,80819.51,90.5,-0.02018,3e-05,1.74394]
[1778511145477,46.5,80818.03,90.5,-0.02023,3e-05,1.74752]
[1778511148296,46.5,80825.92,90.5,-0.02001,3e-05,1.73161]
[1778511151185,46.51,80825.23,90.5,-0.02005,3e-05,1.73443]
[1778511156280,46.53,80824.84,90.5,-0.02005,3e-05,1.7336]
[1778511158294,46.53,80834.55,90.5,-0.01978,3e-05,1.71402]
[1778511159504,46.54,80835.62,90.5,-0.01976,3e-05,1.71225]
[1778511159844,46.54,80835.62,90.5,-0.01976,3e-05,1.71225]
[1778511163250,46.55,80837.49,90.5,-0.01972,3e-05,1.70976]
[1778511163255,46.55,80837.49,90.5,-0.01972,3e-05,1.70976]
[1778511163400,46.55,80837.49,90.5,-0.01972,3e-05,1.70976]
[1778511166417,46.56,80830.43,90.5,-0.01995,3e-05,1.72601]
[1778511169400,46.56,80832.52,90.5,-0.0199,3e-05,1.72296]
[1778511170099,46.57,80836.0,90.5,-0.01981,3e-05,1.71609]
[1778511171141,46.57,80838.31,90.5,-0.01975,3e-05,1.71171]
[1778511171389,46.57,80838.31,90.5,-0.01975,3e-05,1.71171]
[1778511171504,46.57,80839.04,90.5,-0.01973,3e-05,1.71065]
[1778511172399,46.57,80839.04,90.5,-0.01973,3e-05,1.71065]
[1778511172514,46.58,80833.71,90.5,-0.01989,3e-05,1.72232]
[1778511174435,46.58,80832.81,90.5,-0.01993,3e-05,1.72466]
[1778511174439,46.58,80832.81,90.5,-0.01993,3e-05,1.72466]
[1778511177399,46.59,80832.86,90.5,-0.01994,3e-05,1.72589]
[1778511177414,46.59,80832.86,90.5,-0.01994,3e-05,1.72589]
[1778511179723,46.6,80833.08,90.5,-0.01996,3e-05,1.72675]
[1778511180691,46.6,80833.68,90.5,-0.01994,3e-05,1.72592]
[1778511181008,46.6,80833.68,90.5,-0.01994,3e-05,1.72592]
[1778511182026,46.6,80837.42,90.5,-0.01984,3e-05,1.71848]
[1778511182464,46.6,80845.65,90.5,-0.01961,3e-05,1.7017]
[1778511184478,46.61,80854.06,90.5,-0.01938,3e-05,1.68519]
[1778511184834,46.61,80854.06,90.5,-0.01938,3e-05,1.68519]
[1778511184944,46.61,80854.06,90.5,-0.01938,3e-05,1.68519]
[1778511185521,46.61,80852.13,90.5,-0.01945,3e-05,1.68969]
[1778511187545,46.62,80851.95,90.5,-0.01946,3e-05,1.69106]
[1778511188523,46.62,80848.92,90.5,-0.01956,3e-05,1.69784]
[1778511190595,46.63,80847.7,90.5,-0.0196,3e-05,1.70086]
[1778511192596,46.63,80849.64,90.5,-0.01956,3e-05,1.69777]
[1778511192827,46.63,80849.64,90.5,-0.01956,3e-05,1.69777]
[1778511192890,46.63,80849.64,90.5,-0.01956,3e-05,1.69777]
[1778511193098,46.63,80849.64,90.5,-0.01956,3e-05,1.69777]
[1778511194023,46.64,80854.68,90.5,-0.01942,3e-05,1.68778]
[1778511194441,46.64,80854.68,90.5,-0.01942,3e-05,1.68778]
[1778511194453,46.64,80878.2,90.5,-0.01878,3e-05,1.64067]
[1778511194773,46.64,80878.2,90.5,-0.01878,3e-05,1.64067]
[1778511194835,46.64,80878.2,90.5,-0.01878,3e-05,1.64067]
[1778511196166,46.64,80885.72,90.5,-0.01857,3e-05,1.62549]
[1778511197233,46.65,80883.27,90.5,-0.01865,3e-05,1.6316]
[1778511199172,46.66,80885.55,90.5,-0.0186,3e-05,1.62759]
[1778511201309,46.66,80886.76,90.5,-0.01858,3e-05,1.62633]
[1778511204404,46.67,80889.85,90.5,-0.01852,3e-05,1.62191]
[1778511207577,46.69,80885.44,90.5,-0.01867,3e-05,1.63315]
[1778511207579,46.69,80885.44,90.5,-0.01867,3e-05,1.63315]
[1778511209660,46.7,80875.76,90.5,-0.01896,3e-05,1.65452]
[1778511211002,46.7,80875.76,90.5,-0.01896,3e-05,1.65452]
[1778511213751,46.71,80885.32,90.5,-0.01868,3e-05,1.63263]
[1778511215991,46.72,80883.73,90.5,-0.01874,3e-05,1.637]
[1778511218235,46.73,80874.92,90.5,-0.019,3e-05,1.656]
[1778511218241,46.73,80874.92,90.5,-0.019,3e-05,1.656]
[1778511218241,46.73,80874.92,90.5,-0.019,3e-05,1.656]
[1778511218327,46.74,80885.37,90.5,-0.01872,3e-05,1.63594]
[1778511220240,46.74,80890.41,90.5,-0.01859,3e-05,1.62638]
[1778511220311,46.74,80905.96,90.5,-0.01818,3e-05,1.59602]
[1778511222945,46.75,80912.97,90.5,-0.01801,3e-05,1.58351]
[1778511224458,46.76,80906.09,90.5,-0.0182,3e-05,1.59773]
[1778511224873,46.76,80903.15,90.5,-0.01829,3e-05,1.60419]
[1778511224996,46.76,80903.15,90.5,-0.01829,3e-05,1.60419]
[1778511226899,46.77,80904.85,90.5,-0.01825,3e-05,1.60144]
[1778511228919,46.78,80904.64,90.5,-0.01828,3e-05,1.60314]
[1778511229120,46.78,80904.64,90.5,-0.01828,3e-05,1.60314]
[1778511232830,46.8,80911.39,90.5,-0.01814,3e-05,1.59302]
[1778511235470,46.8,80910.18,90.5,-0.01818,3e-05,1.59605]
[1778511235851,46.81,80892.92,90.5,-0.01866,3e-05,1.63173]
[1778511238522,46.81,80888.29,90.5,-0.0188,3e-05,1.64165]
[1778511238935,46.82,80887.52,90.5,-0.01883,3e-05,1.64377]
[1778511238951,46.82,80887.52,90.5,-0.01883,3e-05,1.64377]
[1778511242900,46.84,80867.57,90.5,-0.01942,3e-05,1.68716]
[1778511245106,46.84,80863.29,90.5,-0.01955,3e-05,1.6965]
[1778511246350,46.84,80859.61,90.5,-0.01966,3e-05,1.70461]
[1778511250951,46.86,80854.57,90.5,-0.01983,3e-05,1.7174]
[1778511250957,46.86,80854.57,90.5,-0.01983,3e-05,1.7174]
[1778511253905,46.87,80854.48,90.5,-0.01985,3e-05,1.71893]
[1778511255992,46.87,80839.97,90.5,-0.02029,3e-05,1.7508]
[1778511257129,46.87,80839.97,90.5,-0.02029,3e-05,1.7508]
[1778511262983,46.89,80842.63,90.5,-0.02025,3e-05,1.74766]
[1778511264662,46.9,80839.88,90.5,-0.02035,3e-05,1.75468]
[1778511269073,46.9,80839.11,90.5,-0.02038,3e-05,1.75747]
[1778511270774,46.91,80835.92,90.5,-0.02049,3e-05,1.76502]
[1778511271778,46.91,80835.01,90.5,-0.02047,3e-05,1.76292]
[1778511275061,46.92,80829.15,90.5,-0.02067,3e-05,1.77688]
[1778511275071,46.92,80829.15,90.5,-0.02067,3e-05,1.77688]
[1778511280163,46.93,80830.86,90.5,-0.02064,3e-05,1.77529]
[1778511281169,46.93,80830.86,90.5,-0.02064,3e-05,1.77529]
[1778511286205,46.95,80824.46,90.5,-0.02086,3e-05,1.79105]
[1778511287146,46.95,80824.46,90.5,-0.02086,3e-05,1.79105]
[1778511287183,46.95,80824.46,90.5,-0.02086,3e-05,1.79105]
[1778511287191,46.95,80824.46,90.5,-0.02086,3e-05,1.79105]
[1778511287318,46.95,80824.46,90.5,-0.02086,3e-05,1.79105]
[1778511289459,46.95,80826.05,90.5,-0.02082,3e-05,1.78828]
[1778511290233,46.96,80839.05,90.5,-0.02045,3e-05,1.76113]
[1778511291612,46.96,80839.05,90.5,-0.02045,3e-05,1.76113]
[1778511293808,46.96,80844.87,90.5,-0.02029,3e-05,1.74997]
[1778511293817,46.96,80844.87,90.5,-0.02029,3e-05,1.74997]
[1778511296627,46.97,80842.32,90.5,-0.02038,3e-05,1.75614]
[1778511298291,46.98,80855.44,90.5,-0.02001,3e-05,1.72963]
[1778511302667,46.99,80853.99,90.5,-0.02008,3e-05,1.73438]
[1778511302844,46.99,80853.99,90.5,-0.02008,3e-05,1.73438]
[1778511303192,46.99,80853.99,90.5,-0.02008,3e-05,1.73438]
[1778511303253,46.99,80853.99,90.5,-0.02008,3e-05,1.73438]
[1778511307354,47.0,80862.86,90.5,-0.01985,3e-05,1.71786]
[1778511312390,47.01,80865.86,90.5,-0.01979,3e-05,1.71378]
[1778511314175,47.02,80865.82,90.5,-0.0198,3e-05,1.7143]
[1778511319114,47.03,80868.71,90.5,-0.01975,3e-05,1.7105]
[1778511319481,47.03,80868.71,90.5,-0.01975,3e-05,1.7105]
[1778511319513,47.03,80881.92,90.5,-0.01938,3e-05,1.68369]
[1778511320455,47.04,80890.08,90.5,-0.01916,3e-05,1.66751]
[1778511322469,47.04,80882.03,90.5,-0.0194,3e-05,1.68498]
[1778511323470,47.04,80882.03,90.5,-0.0194,3e-05,1.68498]
[1778511323608,47.04,80882.03,90.5,-0.0194,3e-05,1.68498]
[1778511327504,47.06,80870.44,90.5,-0.01976,3e-05,1.71122]
[1778511329630,47.06,80870.13,90.5,-0.01977,3e-05,1.71231]
[1778511331357,47.07,80870.33,90.5,-0.01978,3e-05,1.71278]
[1778511331533,47.07,80881.15,90.5,-0.01943,3e-05,1.68656]
[1778511333546,47.08,80891.92,90.5,-0.01914,3e-05,1.66556]
[1778511335625,47.08,80891.03,90.5,-0.01917,3e-05,1.66788]
[1778511339730,47.1,80887.75,90.5,-0.0193,3e-05,1.67709]
[1778511342780,47.11,80895.42,90.5,-0.01911,3e-05,1.66297]
[1778511348651,47.13,80904.38,90.5,-0.0189,3e-05,1.64802]
[1778511353686,47.15,80910.86,90.5,-0.01876,3e-05,1.63773]
[1778511356768,47.16,80903.79,90.5,-0.01897,3e-05,1.65302]
[1778511359927,47.17,80902.6,90.5,-0.01902,3e-05,1.657]
[1778511363073,47.18,80910.09,90.5,-0.01884,3e-05,1.64347]
[1778511363207,47.18,80910.09,90.5,-0.01884,3e-05,1.64347]
[1778511365225,47.18,80903.26,90.5,-0.01904,3e-05,1.6583]
[1778511365977,47.19,80898.02,90.5,-0.0192,3e-05,1.66992]
[1778511366635,47.19,80898.02,90.5,-0.0192,3e-05,1.66992]
[1778511366909,47.19,80894.2,90.5,-0.01931,3e-05,1.6777]
[1778511366999,47.19,80894.2,90.5,-0.01931,3e-05,1.6777]
[1778511370743,47.2,80895.72,90.5,-0.01929,3e-05,1.67649]
[1778511372224,47.21,80898.3,90.5,-0.01922,3e-05,1.67172]
[1778511372295,47.21,80898.3,90.5,-0.01922,3e-05,1.67172]
[1778511373828,47.22,80912.47,90.5,-0.01885,3e-05,1.64459]
[1778511374855,47.22,80912.47,90.5,-0.01885,3e-05,1.64459]
[1778511378072,47.23,80910.22,90.5,-0.01894,3e-05,1.65069]
[1778511378084,47.23,80910.22,90.5,-0.01894,3e-05,1.65069]
[1778511379870,47.24,80902.28,90.5,-0.01918,3e-05,1.6683]
[1778511384905,47.25,80895.55,90.5,-0.0194,3e-05,1.68441]
[1778511388414,47.26,80898.04,90.5,-0.01934,3e-05,1.68027]
[1778511388514,47.27,80898.39,90.5,-0.01934,3e-05,1.6805]
[1778511389450,47.27,80898.39,90.5,-0.01934,3e-05,1.6805]
[1778511393281,47.26,80893.64,90.5,-0.01943,3e-05,1.68569]
[1778511393350,47.26,80893.54,90.5,-0.01943,3e-05,1.68577]
[1778511394638,47.26,80893.54,90.5,-0.01943,3e-05,1.68577]
[1778511394684,47.26,80893.54,90.5,-0.01943,3e-05,1.68577]
[1778511394911,47.27,80891.18,90.5,-0.0195,3e-05,1.69105]
[1778511395028,47.27,80891.18,90.5,-0.0195,3e-05,1.69105]
[1778511395043,47.27,80891.18,90.5,-0.0195,3e-05,1.69105]
[1778511395077,47.27,80891.18,90.5,-0.0195,3e-05,1.69105]
[1778511395435,47.27,80891.18,90.5,-0.0195,3e-05,1.69105]
[1778511395721,47.27,80891.18,90.5,-0.0195,3e-05,1.69105]
[1778511395779,47.27,80862.09,90.5,-0.02033,3e-05,1.75146]
[1778511396251,47.27,80862.09,90.5,-0.02033,3e-05,1.75146]
[1778511396287,47.27,80844.99,90.5,-0.02084,3e-05,1.78784]
[1778511396766,47.27,80844.99,90.5,-0.02084,3e-05,1.78784]
[1778511398504,47.27,80845.32,90.5,-0.02083,3e-05,1.78714]
[1778511398589,47.27,80845.32,90.5,-0.02083,3e-05,1.78714]
[1778511398591,47.27,80845.32,90.5,-0.02083,3e-05,1.78714]
[1778511401275,47.27,80844.92,90.5,-0.02085,3e-05,1.78888]
[1778511402325,47.28,80844.44,90.5,-0.02087,3e-05,1.79049]
[1778511403247,47.28,80845.08,90.5,-0.02086,3e-05,1.78942]
[1778511407993,47.29,80850.77,90.5,-0.0207,3e-05,1.77848]
[1778511413105,47.3,80854.57,90.5,-0.02062,3e-05,1.7723]
[1778511415119,47.3,80864.44,90.5,-0.02034,3e-05,1.75207]
[1778511420155,47.31,80869.92,90.5,-0.0202,3e-05,1.74236]
[1778511425031,47.32,80865.96,90.5,-0.02034,3e-05,1.75214]
[1778511430225,47.34,80868.94,90.5,-0.02028,3e-05,1.74809]
[1778511434631,47.35,80871.72,90.5,-0.02022,3e-05,1.74335]
[1778511440312,47.36,80862.15,90.5,-0.02054,3e-05,1.76642]
[1778511442091,47.37,80861.55,90.5,-0.02056,3e-05,1.76802]
[1778511442219,47.37,80861.55,90.5,-0.02056,3e-05,1.76802]
[1778511445724,47.37,80862.29,90.5,-0.02055,3e-05,1.76746]
[1778511450704,47.38,80861.61,90.5,-0.02059,3e-05,1.77055]
[1778511450830,47.39,80860.85,90.5,-0.02062,3e-05,1.7725]
[1778511456744,47.4,80863.52,90.5,-0.02052,3e-05,1.7641]
[1778511459543,47.4,80861.1,90.5,-0.0206,3e-05,1.77022]
[1778511464455,47.42,80868.86,90.5,-0.0204,3e-05,1.75567]
[1778511467631,47.42,80868.17,90.5,-0.02043,3e-05,1.7582]
[1778511467699,47.42,80868.17,90.5,-0.02043,3e-05,1.7582]
[1778511469851,47.43,80869.44,90.5,-0.02041,3e-05,1.75658]
[1778511474834,47.44,80866.27,90.5,-0.02053,3e-05,1.76499]
[1778511475557,47.44,80870.61,90.5,-0.0204,3e-05,1.75567]
[1778511480020,47.43,80878.45,90.5,-0.02016,3e-05,1.7386]
[1778511485627,47.43,80880.68,90.5,-0.02009,3e-05,1.73316]
[1778511488648,47.43,80890.12,90.5,-0.01981,3e-05,1.71324]
[1778511493683,47.42,80885.38,90.5,-0.01994,3e-05,1.72256]
[1778511498718,47.42,80887.81,90.5,-0.01986,3e-05,1.71695]
[1778511503754,47.42,80895.21,90.5,-0.01965,3e-05,1.70121]
[1778511506775,47.42,80904.8,90.5,-0.01937,3e-05,1.68137]
[1778511511810,47.41,80909.87,90.5,-0.01918,3e-05,1.66662]
[1778511516845,47.41,80913.02,90.5,-0.0191,3e-05,1.6602]
[1778511519867,47.41,80921.65,90.5,-0.01886,3e-05,1.64291]
[1778511524901,47.41,80929.76,90.5,-0.01864,3e-05,1.62692]
[1778511529983,47.42,80931.6,90.5,-0.0186,3e-05,1.62347]
[1778511535286,47.42,80927.24,90.5,-0.01872,3e-05,1.63242]
[1778511541889,47.42,80925.17,90.5,-0.01878,3e-05,1.63673]
[1778511543277,47.42,80939.96,90.5,-0.01838,3e-05,1.60761]
[1778511548971,47.44,80937.03,90.5,-0.0185,3e-05,1.61622]
[1778511551085,47.44,80925.71,90.5,-0.0188,3e-05,1.63886]
[1778511554106,47.44,80917.09,90.5,-0.01904,3e-05,1.65621]
[1778511556120,47.44,80902.76,90.5,-0.01944,3e-05,1.68519]
[1778511559627,47.44,80892.16,90.5,-0.01973,3e-05,1.70662]
[1778511565399,47.44,80886.44,90.5,-0.01989,3e-05,1.718]
[1778511571239,47.43,80894.52,90.5,-0.0196,3e-05,1.69626]
[1778511575267,47.43,80904.43,90.5,-0.01932,3e-05,1.67577]
[1778511580304,47.43,80901.45,90.5,-0.0194,3e-05,1.68161]
[1778511583776,47.43,80898.78,90.5,-0.01947,3e-05,1.68693]
[1778511587399,47.43,80908.01,90.5,-0.01921,3e-05,1.66796]
[1778511589651,47.43,80918.12,90.5,-0.01893,3e-05,1.64754]
[1778511595869,47.43,80923.13,90.5,-0.0188,3e-05,1.6376]
[1778511601452,47.43,80927.68,90.5,-0.01868,3e-05,1.62869]
[1778511604894,47.43,80918.12,90.5,-0.01894,3e-05,1.64788]
[1778511610515,47.43,80911.19,90.5,-0.01913,3e-05,1.66178]
[1778511614545,47.43,80901.7,90.5,-0.01939,3e-05,1.68087]
[1778511616557,47.43,80892.69,90.5,-0.01964,3e-05,1.69923]
[1778511619578,47.42,80902.07,90.5,-0.01938,3e-05,1.67977]
[1778511625622,47.42,80902.32,90.5,-0.01936,3e-05,1.67896]
[1778511630657,47.42,80891.98,90.5,-0.01965,3e-05,1.69978]
[1778511635692,47.42,80881.98,90.5,-0.01988,3e-05,1.71553]
[1778511637766,47.42,80890.67,90.5,-0.01963,3e-05,1.69741]
[1778511643752,47.41,80884.88,90.5,-0.01979,3e-05,1.70876]
[1778511644724,47.41,80884.88,90.5,-0.01979,3e-05,1.70876]
[1778511644755,47.41,80881.97,90.5,-0.01987,3e-05,1.71466]
[1778511645228,47.41,80881.97,90.5,-0.01987,3e-05,1.71466]
[1778511645888,47.41,80881.97,90.5,-0.01987,3e-05,1.71466]
[1778511649844,47.42,80879.72,90.5,-0.01995,3e-05,1.72042]
[1778511650425,47.42,80878.27,90.5,-0.01999,3e-05,1.72383]
[1778511650797,47.42,80876.24,90.5,-0.02006,3e-05,1.72844]
[1778511651549,47.42,80876.24,90.5,-0.02006,3e-05,1.72844]
[1778511651804,47.42,80874.45,90.5,-0.02011,3e-05,1.73203]
[1778511652761,47.42,80874.45,90.5,-0.02011,3e-05,1.73203]
[1778511652867,47.42,80874.45,90.5,-0.02011,3e-05,1.73203]
[1778511655917,47.43,80874.17,90.5,-0.02013,3e-05,1.73376]
[1778511655922,47.43,80874.17,90.5,-0.02013,3e-05,1.73376]
[1778511658429,47.44,80870.1,90.5,-0.02026,3e-05,1.74339]
[1778511658853,47.44,80869.36,90.5,-0.02029,3e-05,1.7453]
[1778511659050,47.44,80869.36,90.5,-0.02029,3e-05,1.7453]
[1778511659860,47.44,80867.41,90.5,-0.02035,3e-05,1.74975]
[1778511660430,47.44,80867.41,90.5,-0.02035,3e-05,1.74975]
[1778511665903,47.46,80860.88,90.5,-0.02057,3e-05,1.76553]
[1778511668253,47.46,80861.13,90.5,-0.02057,3e-05,1.76567]
[1778511668924,47.46,80859.95,90.5,-0.0206,3e-05,1.76795]
[1778511673895,47.45,80867.68,90.5,-0.02037,3e-05,1.75089]
[1778511678023,47.45,80860.52,90.5,-0.02057,3e-05,1.76524]
[1778511678163,47.45,80857.39,90.5,-0.02066,3e-05,1.77166]
[1778511678995,47.45,80855.29,90.5,-0.02072,3e-05,1.77644]
[1778511681478,47.45,80853.61,90.5,-0.02078,3e-05,1.78064]
[1778511682093,47.46,80850.52,90.5,-0.02088,3e-05,1.78753]
[1778511684028,47.46,80847.54,90.5,-0.02097,3e-05,1.79419]
[1778511684272,47.46,80840.72,90.5,-0.02118,3e-05,1.80911]
[1778511684676,47.46,80840.72,90.5,-0.02118,3e-05,1.80911]
[1778511684968,47.46,80840.72,90.5,-0.02118,3e-05,1.80911]
[1778511685039,47.46,80831.86,90.5,-0.02145,3e-05,1.82851]
[1778511685404,47.46,80831.86,90.5,-0.02145,3e-05,1.82851]
[1778511686041,47.46,80831.86,90.5,-0.02145,3e-05,1.82851]
[1778511686046,47.46,80823.48,90.5,-0.02171,3e-05,1.84699]
[1778511691527,47.47,80821.93,90.5,-0.02177,3e-05,1.85112]
[1778511691531,47.47,80821.93,90.5,-0.02177,3e-05,1.85112]
[1778511691536,47.47,80829.06,90.5,-0.0215,3e-05,1.83121]
[1778511692193,47.47,80829.06,90.5,-0.0215,3e-05,1.83121]
[1778511692996,47.47,80829.06,90.5,-0.0215,3e-05,1.83121]
[1778511693009,47.47,80829.06,90.5,-0.0215,3e-05,1.83121]
[1778511692265,47.47,80834.07,90.5,-0.02135,3e-05,1.82057]
[1778511693260,47.47,80834.07,90.5,-0.02135,3e-05,1.82057]
[1778511693361,47.47,80839.82,90.5,-0.02117,3e-05,1.80786]
[1778511694686,47.47,80839.82,90.5,-0.02117,3e-05,1.80786]
[1778511698614,47.48,80843.07,90.5,-0.02109,3e-05,1.80195]
[1778511698620,47.48,80843.07,90.5,-0.02109,3e-05,1.80195]
[1778511698622,47.48,80843.07,90.5,-0.02109,3e-05,1.80195]
[1778511699136,47.48,80843.12,90.5,-0.0211,3e-05,1.80238]
[1778511699176,47.48,80843.12,90.5,-0.0211,3e-05,1.80238]
[1778511699306,47.48,80843.12,90.5,-0.0211,3e-05,1.80238]
[1778511699975,47.48,80843.12,90.5,-0.0211,3e-05,1.80238]
[1778511700146,47.48,80826.61,90.5,-0.0216,3e-05,1.83835]
[1778511704197,47.48,80824.31,90.5,-0.02168,3e-05,1.84395]
[1778511710117,47.49,80826.7,90.5,-0.02162,3e-05,1.83982]
[1778511713237,47.5,80818.13,90.5,-0.0219,3e-05,1.85936]
[1778511716152,47.5,80820.66,90.5,-0.02182,3e-05,1.85417]
[1778511720286,47.5,80807.78,90.5,-0.02224,3e-05,1.88343]
[1778511725930,47.51,80808.26,90.5,-0.02223,3e-05,1.8829]
[1778511726400,47.51,80809.99,90.5,-0.02218,3e-05,1.87933]
[1778511726636,47.51,80809.99,90.5,-0.02218,3e-05,1.87933]
[1778511732370,47.51,80807.85,90.5,-0.02226,3e-05,1.88484]
[1778511737405,47.52,80806.57,90.5,-0.0223,3e-05,1.88823]
[1778511739240,47.52,80809.8,90.5,-0.0222,3e-05,1.88118]
[1778511744471,47.52,80810.12,90.5,-0.0222,3e-05,1.88112]
[1778511744851,47.52,80810.12,90.5,-0.0222,3e-05,1.88112]
[1778511747278,47.52,80810.51,90.5,-0.0222,3e-05,1.88064]
[1778511752510,47.53,80809.9,90.5,-0.02217,3e-05,1.87813]
[1778511756264,47.53,80807.0,90.5,-0.02227,3e-05,1.88493]
[1778511758322,47.53,80805.03,90.5,-0.02234,3e-05,1.88954]
[1778511763587,47.54,80806.84,90.5,-0.02229,3e-05,1.88621]
[1778511765604,47.54,80819.26,90.5,-0.0219,3e-05,1.85903]
[1778511769633,47.54,80827.54,90.5,-0.02166,3e-05,1.84156]
[1778511772290,47.55,80831.74,90.5,-0.02154,3e-05,1.833]
[1778511772296,47.55,80831.74,90.5,-0.02154,3e-05,1.833]
[1778511776383,47.55,80832.92,90.5,-0.02151,3e-05,1.83131]
[1778511779709,47.56,80828.81,90.5,-0.02165,3e-05,1.84088]
[1778511783561,47.56,80836.32,90.5,-0.02143,3e-05,1.82545]
[1778511783643,47.56,80836.32,90.5,-0.02143,3e-05,1.82545]
[1778511787671,47.57,80842.82,90.5,-0.02125,3e-05,1.81234]
[1778511788601,47.57,80848.56,90.5,-0.02108,3e-05,1.80027]
[1778511792994,47.58,80852.06,90.5,-0.02099,3e-05,1.79394]
[1778511795308,47.58,80838.99,90.5,-0.02139,3e-05,1.82278]
[1778511795314,47.58,80838.99,90.5,-0.02139,3e-05,1.82278]
[1778511799153,47.59,80837.46,90.5,-0.02145,3e-05,1.82676]
[1778511801860,47.59,80855.9,90.5,-0.02091,3e-05,1.78818]
[1778511806895,47.6,80857.46,90.5,-0.02088,3e-05,1.78632]
[1778511807252,47.6,80857.46,90.5,-0.02088,3e-05,1.78632]
[1778511807254,47.6,80857.46,90.5,-0.02088,3e-05,1.78632]
[1778511809550,47.61,80855.8,90.5,-0.02094,3e-05,1.79044]
[1778511814951,47.62,80844.59,90.5,-0.02125,3e-05,1.81164]
[1778511817272,47.62,80838.62,90.5,-0.02144,3e-05,1.825]
[1778511817347,47.62,80838.62,90.5,-0.02144,3e-05,1.825]
[1778511818709,47.62,80833.92,90.5,-0.02158,3e-05,1.83541]
[1778511824016,47.63,80825.84,90.5,-0.02185,3e-05,1.85416]
[1778511824553,47.63,80825.84,90.5,-0.02185,3e-05,1.85416]
[1778511826912,47.63,80824.39,90.5,-0.0219,3e-05,1.85769]
[1778511826947,47.63,80824.39,90.5,-0.0219,3e-05,1.85769]
[1778511826985,47.63,80824.39,90.5,-0.0219,3e-05,1.85769]
[1778511827938,47.63,80818.98,90.5,-0.02207,3e-05,1.86974]
[1778511827958,47.63,80818.98,90.5,-0.02207,3e-05,1.86974]
[1778511831032,47.64,80821.58,90.5,-0.02199,3e-05,1.86446]
[1778511832563,47.64,80833.06,90.5,-0.02164,3e-05,1.83973]
[1778511838117,47.65,80828.56,90.5,-0.0218,3e-05,1.85071]
[1778511839121,47.65,80828.56,90.5,-0.0218,3e-05,1.85071]
[1778511839139,47.65,80828.56,90.5,-0.0218,3e-05,1.85071]
[1778511839173,47.65,80828.56,90.5,-0.0218,3e-05,1.85071]
[1778511839308,47.65,80830.59,90.5,-0.02174,3e-05,1.84646]
[1778511840174,47.65,80830.59,90.5,-0.02174,3e-05,1.84646]
[1778511842971,47.65,80837.31,90.5,-0.02154,3e-05,1.83247]
[1778511845594,47.65,80830.82,90.5,-0.02175,3e-05,1.8472]
[1778511849194,47.66,80847.89,90.5,-0.02124,3e-05,1.8111]
[1778511849476,47.66,80847.89,90.5,-0.02124,3e-05,1.8111]
[1778511849480,47.66,80847.89,90.5,-0.02124,3e-05,1.8111]
[1778511852691,47.66,80849.21,90.5,-0.02121,3e-05,1.80877]
[1778511854963,47.67,80853.49,90.5,-0.02109,3e-05,1.80012]
[1778511855026,47.67,80853.49,90.5,-0.02109,3e-05,1.80012]
[1778511860868,47.68,80859.03,90.5,-0.02095,3e-05,1.79001]
[1778511862801,47.68,80862.76,90.5,-0.02084,3e-05,1.78266]
[1778511864727,47.68,80861.76,90.5,-0.02088,3e-05,1.78538]
[1778511869077,47.69,80861.04,90.5,-0.02092,3e-05,1.78808]
[1778511869334,47.7,80870.81,90.5,-0.02064,3e-05,1.768]
[1778511870547,47.7,80870.81,90.5,-0.02064,3e-05,1.768]
[1778511872774,47.7,80877.15,90.5,-0.02041,3e-05,1.75091]
[1778511873184,47.7,80877.15,90.5,-0.02041,3e-05,1.75091]
[1778511875376,47.71,80869.14,90.5,-0.02067,3e-05,1.76908]
[1778511878894,47.71,80864.22,90.5,-0.02082,3e-05,1.7801]
[1778511884439,47.73,80867.86,90.5,-0.02074,3e-05,1.77453]
[1778511887131,47.73,80873.51,90.5,-0.02058,3e-05,1.76294]
[1778511892496,47.75,80876.58,90.5,-0.02052,3e-05,1.75895]
[1778511897531,47.76,80877.63,90.5,-0.02052,3e-05,1.75841]
[1778511902566,47.77,80879.39,90.5,-0.02049,3e-05,1.7564]
[1778511904528,47.77,80878.47,90.5,-0.02052,3e-05,1.75866]
[1778511904572,47.77,80878.47,90.5,-0.02052,3e-05,1.75866]
[1778511909616,47.78,80879.13,90.5,-0.02053,3e-05,1.75926]
[1778511910875,47.78,80879.13,90.5,-0.02053,3e-05,1.75926]
[1778511914651,47.79,80866.22,90.5,-0.02093,3e-05,1.78795]
[1778511919686,47.8,80861.91,90.5,-0.02107,3e-05,1.79848]
[1778511924721,47.81,80865.31,90.5,-0.02099,3e-05,1.79258]
[1778511927482,47.81,80867.39,90.5,-0.02094,3e-05,1.7887]
[1778511932306,47.82,80864.94,90.5,-0.02098,3e-05,1.79076]
[1778511937813,47.83,80862.9,90.5,-0.02106,3e-05,1.79671]
[1778511942848,47.84,80859.61,90.5,-0.02118,3e-05,1.805]
[1778511945595,47.85,80866.29,90.5,-0.02099,3e-05,1.79155]
[1778511948804,47.85,80858.37,90.5,-0.02124,3e-05,1.80922]
[1778511949898,47.85,80844.35,90.5,-0.02167,3e-05,1.83985]
[1778511954933,47.86,80848.5,90.5,-0.02155,3e-05,1.83184]
[1778511957426,47.86,80848.63,90.5,-0.02156,3e-05,1.83197]
[1778511958845,47.86,80848.94,90.5,-0.02155,3e-05,1.83151]
[1778511962989,47.87,80858.75,90.5,-0.02127,3e-05,1.81153]
[1778511968024,47.88,80851.3,90.5,-0.02151,3e-05,1.82866]
[1778511973060,47.89,80855.53,90.5,-0.0214,3e-05,1.82067]
[1778511974318,47.89,80855.53,90.5,-0.0214,3e-05,1.82067]
[1778511974332,47.89,80855.53,90.5,-0.0214,3e-05,1.82067]
[1778511976081,47.89,80867.16,90.5,-0.02106,3e-05,1.79658]
[1778511980109,47.9,80875.64,90.5,-0.02082,3e-05,1.77976]
[1778511982030,47.9,80877.19,90.5,-0.02078,3e-05,1.77679]
[1778511987158,47.91,80873.12,90.5,-0.02093,3e-05,1.78715]
[1778511988076,47.91,80873.12,90.5,-0.02093,3e-05,1.78715]
[1778511988081,47.91,80873.12,90.5,-0.02093,3e-05,1.78715]
[1778511993200,47.92,80874.05,90.5,-0.02087,3e-05,1.78239]
[1778511994743,47.93,80872.26,90.5,-0.02093,3e-05,1.78646]
[1778511999144,47.93,80870.28,90.5,-0.021,3e-05,1.79175]
[1778511999160,47.93,80870.28,90.5,-0.021,3e-05,1.79175]
[1778511999221,47.93,80870.28,90.5,-0.021,3e-05,1.79175]
[1778511999640,47.93,80865.19,90.5,-0.02116,3e-05,1.80283]
[1778511999642,47.93,80865.19,90.5,-0.02116,3e-05,1.80283]
[1778512000201,47.93,80865.19,90.5,-0.02116,3e-05,1.80283]
[1778512000249,47.94,80874.16,90.5,-0.0209,3e-05,1.78406]
[1778512005285,47.95,80874.43,90.5,-0.02091,3e-05,1.78494]
[1778512006165,47.95,80874.43,90.5,-0.02091,3e-05,1.78494]
[1778512010320,47.95,80865.15,90.5,-0.0212,3e-05,1.80595]
[1778512012391,47.96,80865.69,90.5,-0.02119,3e-05,1.80528]
[1778512012398,47.96,80865.69,90.5,-0.02119,3e-05,1.80528]
[1778512013599,47.96,80864.27,90.5,-0.02124,3e-05,1.80855]
[1778512014488,47.96,80864.1,90.5,-0.02125,3e-05,1.80914]
[1778512015577,47.96,80861.89,90.5,-0.02132,3e-05,1.8141]
[1778512018208,47.96,80860.79,90.5,-0.02135,3e-05,1.8169]
[1778512023412,47.97,80873.02,90.5,-0.02101,3e-05,1.79225]
[1778512024420,47.97,80873.02,90.5,-0.02101,3e-05,1.79225]
[1778512024429,47.97,80873.02,90.5,-0.02101,3e-05,1.79225]
[1778512030462,47.99,80871.91,90.5,-0.02107,3e-05,1.7964]
[1778512034599,47.99,80872.24,90.5,-0.02107,3e-05,1.79646]
[1778512034615,47.99,80872.24,90.5,-0.02107,3e-05,1.79646]
[1778512036378,47.99,80874.19,90.5,-0.02101,3e-05,1.79259]
[1778512039746,48.0,80872.03,90.5,-0.02109,3e-05,1.7982]
[1778512043787,48.01,80869.68,90.5,-0.02118,3e-05,1.80422]
[1778512049597,48.02,80866.27,90.5,-0.0213,3e-05,1.81307]
[1778512051104,48.02,80866.27,90.5,-0.0213,3e-05,1.81307]
[1778512054638,48.02,80868.95,90.5,-0.02118,3e-05,1.80373]
[1778512059493,48.03,80873.1,90.5,-0.02108,3e-05,1.79615]
[1778512060305,48.03,80873.1,90.5,-0.02108,3e-05,1.79615]
[1778512060810,48.03,80872.28,90.5,-0.02111,3e-05,1.79839]
[1778512062805,48.03,80875.47,90.5,-0.02102,3e-05,1.79188]
[1778512062813,48.03,80875.47,90.5,-0.02102,3e-05,1.79188]
[1778512064490,48.04,80878.6,90.5,-0.02093,3e-05,1.78579]
[1778512064885,48.04,80878.6,90.5,-0.02093,3e-05,1.78579]
[1778512068248,48.04,80879.69,90.5,-0.02091,3e-05,1.78431]
[1778512070745,48.05,80888.55,90.5,-0.02066,3e-05,1.76679]
[1778512075780,48.06,80885.28,90.5,-0.02078,3e-05,1.77508]
[1778512080815,48.07,80887.14,90.5,-0.02074,3e-05,1.77259]
[1778512084490,48.07,80885.49,90.5,-0.0208,3e-05,1.77688]
[1778512086317,48.08,80885.97,90.5,-0.02079,3e-05,1.77614]
[1778512091892,48.09,80885.35,90.5,-0.02084,3e-05,1.7793]
[1778512097150,48.1,80884.34,90.5,-0.02088,3e-05,1.78246]
[1778512102969,48.11,80871.83,90.5,-0.02128,3e-05,1.81073]
[1778512108006,48.11,80874.08,90.5,-0.02123,3e-05,1.80702]
[1778512109565,48.12,80874.12,90.5,-0.02123,3e-05,1.80715]
[1778512109590,48.12,80874.12,90.5,-0.02123,3e-05,1.80715]
[1778512109699,48.12,80874.12,90.5,-0.02123,3e-05,1.80715]
[1778512113040,48.12,80881.49,90.5,-0.02097,3e-05,1.78818]
[1778512118075,48.13,80888.97,90.5,-0.02077,3e-05,1.77373]
[1778512121619,48.14,80892.07,90.5,-0.02069,3e-05,1.7681]
[1778512121622,48.14,80892.07,90.5,-0.02069,3e-05,1.7681]
[1778512125124,48.15,80902.57,90.5,-0.02041,3e-05,1.74745]
[1778512128012,48.15,80904.48,90.5,-0.02036,3e-05,1.74413]
[1778512129768,48.15,80907.2,90.5,-0.02029,3e-05,1.73917]
[1778512130607,48.16,80905.6,90.5,-0.02034,3e-05,1.74281]
[1778512131258,48.16,80905.6,90.5,-0.02034,3e-05,1.74281]
[1778512131360,48.16,80896.59,90.5,-0.02061,3e-05,1.76183]
[1778512133180,48.16,80887.36,90.5,-0.02088,3e-05,1.7817]
[1778512138215,48.17,80886.78,90.5,-0.02092,3e-05,1.7842]
[1778512138648,48.17,80886.78,90.5,-0.02092,3e-05,1.7842]
[1778512144215,48.18,80885.8,90.5,-0.02096,3e-05,1.78751]
[1778512145221,48.18,80886.34,90.5,-0.02095,3e-05,1.78662]
[1778512147807,48.19,80889.77,90.5,-0.02086,3e-05,1.78017]
[1778512149312,48.19,80890.62,90.5,-0.02084,3e-05,1.77865]
[1778512155340,48.2,80890.56,90.5,-0.02087,3e-05,1.7806]
[1778512156682,48.2,80885.92,90.5,-0.02101,3e-05,1.79062]
[1778512157435,48.2,80885.92,90.5,-0.02101,3e-05,1.79062]
[1778512165410,48.21,80883.84,90.5,-0.0211,3e-05,1.79714]
[1778512170445,48.22,80875.88,90.5,-0.02135,3e-05,1.81516]
[1778512175480,48.23,80873.24,90.5,-0.02139,3e-05,1.81728]
[1778512180515,48.24,80879.75,90.5,-0.02121,3e-05,1.80452]
[1778512185550,48.24,80882.48,90.5,-0.02115,3e-05,1.79987]
[1778512186613,48.24,80882.48,90.5,-0.02115,3e-05,1.79987]
[1778512192516,48.25,80884.82,90.5,-0.0211,3e-05,1.79613]
[1778512197134,48.26,80885.19,90.5,-0.0211,3e-05,1.79655]
[1778512197135,48.26,80885.19,90.5,-0.0211,3e-05,1.79655]
[1778512199497,48.26,80886.91,90.5,-0.02106,3e-05,1.79341]
[1778512205432,48.27,80893.27,90.5,-0.02089,3e-05,1.78155]
[1778512206092,48.28,80888.27,90.5,-0.02105,3e-05,1.79256]
[1778512206177,48.28,80876.31,90.5,-0.0214,3e-05,1.81809]
[1778512206700,48.28,80868.1,90.5,-0.02165,3e-05,1.83564]
[1778512207579,48.28,80868.1,90.5,-0.02165,3e-05,1.83564]
[1778512210776,48.28,80867.26,90.5,-0.02168,3e-05,1.83794]
[1778512216768,48.3,80867.09,90.5,-0.02173,3e-05,1.84098]
[1778512221803,48.3,80866.65,90.5,-0.02175,3e-05,1.84272]
[1778512222954,48.3,80866.65,90.5,-0.02175,3e-05,1.84272]
[1778512223857,48.3,80869.13,90.5,-0.02168,3e-05,1.83755]
[1778512230312,48.31,80865.98,90.5,-0.02179,3e-05,1.84529]
[1778512231367,48.31,80866.45,90.5,-0.02178,3e-05,1.84459]
[1778512231816,48.31,80866.58,90.5,-0.02172,3e-05,1.83987]
[1778512231873,48.31,80855.49,90.5,-0.02206,3e-05,1.86381]
[1778512232880,48.31,80847.39,90.5,-0.02231,3e-05,1.88156]
[1778512234161,48.31,80847.39,90.5,-0.02231,3e-05,1.88156]
[1778512234428,48.31,80847.39,90.5,-0.02231,3e-05,1.88156]
[1778512235046,48.32,80846.39,90.5,-0.02235,3e-05,1.88393]
[1778512236070,48.32,80845.48,90.5,-0.02238,3e-05,1.88592]
[1778512241014,48.32,80845.52,90.5,-0.02238,3e-05,1.88627]
[1778512247211,48.32,80841.24,90.5,-0.02252,3e-05,1.89604]
[1778512248980,48.32,80840.13,90.5,-0.02256,3e-05,1.8986]
[1778512253149,48.32,80845.1,90.5,-0.0224,3e-05,1.88786]
[1778512254803,48.32,80844.39,90.5,-0.02243,3e-05,1.88956]
[1778512260501,48.33,80843.65,90.5,-0.02246,3e-05,1.89154]
[1778512264165,48.33,80844.33,90.5,-0.02244,3e-05,1.89026]
[1778512265312,48.33,80847.97,90.5,-0.02233,3e-05,1.88251]
[1778512265374,48.33,80858.51,90.5,-0.022,3e-05,1.85968]
[1778512268100,48.33,80858.2,90.5,-0.02201,3e-05,1.86047]
[1778512270140,48.33,80869.08,90.5,-0.02169,3e-05,1.83741]
[1778512271763,48.33,80874.16,90.5,-0.02154,3e-05,1.82669]
[1778512274518,48.34,80875.16,90.5,-0.02152,3e-05,1.82528]
[1778512276000,48.34,80876.56,90.5,-0.02148,3e-05,1.8223]
[1778512276811,48.34,80882.62,90.5,-0.0213,3e-05,1.8096]
[1778512278106,48.34,80883.16,90.5,-0.02128,3e-05,1.80865]
[1778512278754,48.34,80884.79,90.5,-0.02124,3e-05,1.8054]
[1778512279500,48.34,80884.79,90.5,-0.02124,3e-05,1.8054]
[1778512284584,48.35,80883.82,90.5,-0.02128,3e-05,1.80872]
[1778512286681,48.35,80884.34,90.5,-0.02128,3e-05,1.80825]
[1778512289701,48.36,80892.61,90.5,-0.02104,3e-05,1.79146]
[1778512293305,48.36,80901.38,90.5,-0.02075,3e-05,1.76956]
[1778512295647,48.37,80902.91,90.5,-0.02071,3e-05,1.76665]
[1778512296836,48.37,80905.9,90.5,-0.02063,3e-05,1.76099]
[1778512299645,48.37,80906.93,90.5,-0.0206,3e-05,1.75941]
[1778512299675,48.38,80906.81,90.5,-0.02061,3e-05,1.75994]
[1778512299740,48.38,80906.81,90.5,-0.02061,3e-05,1.75994]
[1778512303217,48.38,80906.76,90.5,-0.02063,3e-05,1.76088]
[1778512303384,48.38,80920.19,90.5,-0.02024,3e-05,1.73346]
[1778512303745,48.38,80920.19,90.5,-0.02024,3e-05,1.73346]
[1778512304384,48.39,80929.28,90.5,-0.01999,3e-05,1.71522]
[1778512305155,48.39,80929.28,90.5,-0.01999,3e-05,1.71522]
[1778512305156,48.39,80929.28,90.5,-0.01999,3e-05,1.71522]
[1778512307629,48.39,80932.58,90.5,-0.01991,3e-05,1.70924]
[1778512310308,48.4,80934.01,90.5,-0.01988,3e-05,1.70744]
[1778512310428,48.4,80934.17,90.5,-0.01988,3e-05,1.70748]
[1778512315463,48.39,80933.76,90.5,-0.01988,3e-05,1.70752]
[1778512319494,48.39,80946.33,90.5,-0.01952,3e-05,1.68161]
[1778512322534,48.39,80967.56,90.5,-0.01894,3e-05,1.63931]
[1778512326564,48.39,80950.5,90.5,-0.0194,3e-05,1.6728]
[1778512331599,48.38,80947.9,90.5,-0.01947,3e-05,1.67752]
[1778512334799,48.38,80939.88,90.5,-0.01969,3e-05,1.69331]
[1778512335627,48.41,80932.67,90.5,-0.01994,3e-05,1.71186]
[1778512339656,48.42,80944.01,90.5,-0.01964,3e-05,1.69041]
[1778512342679,48.43,80931.67,90.5,-0.02001,3e-05,1.71652]
[1778512344691,48.43,80953.17,90.5,-0.01942,3e-05,1.67398]
[1778512349726,48.45,80942.44,90.5,-0.01974,3e-05,1.69763]
[1778512354765,48.46,80940.44,90.5,-0.01978,3e-05,1.69921]
[1778512359800,48.47,80937.55,90.5,-0.01988,3e-05,1.70691]
[1778512364835,48.49,80945.64,90.5,-0.01968,3e-05,1.6925]
[1778512367856,48.49,80953.68,90.5,-0.01948,3e-05,1.67759]
[1778512372891,48.5,80959.68,90.5,-0.01933,3e-05,1.6669]
[1778512377926,48.5,80955.09,90.5,-0.01946,3e-05,1.67603]
[1778512380840,48.5,80955.29,90.5,-0.01945,3e-05,1.67563]
[1778512380947,48.5,80956.05,90.5,-0.01943,3e-05,1.67411]
[1778512382961,48.5,80967.13,90.5,-0.01912,3e-05,1.65198]
[1778512384514,48.5,80967.13,90.5,-0.01912,3e-05,1.65198]
[1778512384533,48.5,80969.12,90.5,-0.01907,3e-05,1.64794]
[1778512387234,48.5,80973.34,90.5,-0.01896,3e-05,1.64012]
[1778512388879,48.51,80976.32,90.5,-0.01889,3e-05,1.63523]
[1778512389003,48.51,80977.25,90.5,-0.01888,3e-05,1.63389]
[1778512394038,48.51,80983.54,90.5,-0.01871,3e-05,1.6215]
[1778512399073,48.51,80984.69,90.5,-0.01868,3e-05,1.61922]
[1778512404108,48.51,80990.05,90.5,-0.01853,3e-05,1.6088]
[1778512409609,48.51,80995.96,90.5,-0.01838,3e-05,1.5975]
[1778512409610,48.51,80995.96,90.5,-0.01838,3e-05,1.5975]
[1778512409696,48.51,80995.96,90.5,-0.01838,3e-05,1.5975]
[1778512411325,48.51,81005.3,90.5,-0.01809,3e-05,1.57553]
[1778512417199,48.52,81010.24,90.5,-0.01797,3e-05,1.56663]
[1778512420557,48.52,81021.63,90.5,-0.01768,3e-05,1.54553]
[1778512421228,48.52,81036.42,90.5,-0.01731,2e-05,1.51804]
[1778512425256,48.54,81023.0,90.5,-0.0177,3e-05,1.54656]
[1778512430291,48.55,81018.75,90.5,-0.01781,3e-05,1.5551]
[1778512435326,48.55,81022.77,90.5,-0.01772,3e-05,1.54809]
[1778512437340,48.55,81033.91,90.5,-0.01744,3e-05,1.52756]
[1778512441368,48.59,81046.98,90.5,-0.01718,2e-05,1.50832]
[1778512442375,48.6,81057.59,90.5,-0.01694,2e-05,1.49053]
[1778512447415,48.61,81061.86,90.5,-0.01685,2e-05,1.48409]
[1778512449428,48.61,81053.42,90.5,-0.01706,2e-05,1.49986]
[1778512454463,48.62,81048.97,90.5,-0.01719,2e-05,1.50894]
[1778512458491,48.63,81040.09,90.5,-0.01742,2e-05,1.52603]
[1778512463526,48.63,81036.17,90.5,-0.01752,3e-05,1.53398]
[1778512467555,48.63,81022.22,90.5,-0.01789,3e-05,1.56062]
[1778512470576,48.64,81013.45,90.5,-0.01811,3e-05,1.57744]
[1778512473811,48.64,80989.42,90.5,-0.0187,3e-05,1.61946]
[1778512474637,48.64,80967.1,90.5,-0.0193,3e-05,1.66314]
[1778512479642,48.63,80965.84,90.5,-0.01933,3e-05,1.66519]
[1778512484677,48.63,80967.75,90.5,-0.01927,3e-05,1.66096]
[1778512487698,48.63,80976.93,90.5,-0.01902,3e-05,1.64267]
[1778512492733,48.63,80980.22,90.5,-0.01893,3e-05,1.63603]
[1778512497768,48.63,80981.48,90.5,-0.01889,3e-05,1.63334]
[1778512502803,48.63,80998.53,90.5,-0.01844,3e-05,1.60021]
[1778512507838,48.63,80991.7,90.5,-0.01862,3e-05,1.61345]
[1778512512873,48.63,80989.64,90.5,-0.01867,3e-05,1.61744]
[1778512517908,48.63,80996.97,90.5,-0.01848,3e-05,1.60328]
[1778512522943,48.63,80995.49,90.5,-0.01852,3e-05,1.6063]
[1778512527978,48.63,80993.14,90.5,-0.01858,3e-05,1.61089]
[1778512533013,48.63,80985.34,90.5,-0.01874,3e-05,1.62173]
[1778512538048,48.63,80990.49,90.5,-0.01861,3e-05,1.61177]
[1778512542078,48.63,81004.8,90.5,-0.01823,3e-05,1.58439]
[1778512543085,48.63,81013.45,90.5,-0.01801,3e-05,1.56803]
[1778512548125,48.63,81018.38,90.5,-0.01789,3e-05,1.55921]
[1778512551160,48.63,81033.87,90.5,-0.0175,3e-05,1.53058]
[1778512556183,48.64,81032.4,90.5,-0.01755,3e-05,1.53403]
[1778512560211,48.64,81041.17,90.5,-0.01734,2e-05,1.51842]
[1778512565246,48.65,81035.99,90.5,-0.01748,3e-05,1.52883]
[1778512570281,48.66,81039.11,90.5,-0.01741,2e-05,1.52381]
[1778512572297,48.66,81049.47,90.5,-0.01716,2e-05,1.5051]
[1778512573772,48.66,81058.43,90.5,-0.01694,2e-05,1.48918]
[1778512574310,48.66,81068.6,90.5,-0.01669,2e-05,1.47082]
[1778512577371,48.66,81071.25,98.4,-0.01664,2e-05,1.46656]
[1778512577416,48.66,81071.25,98.4,-0.01664,2e-05,1.46656]
[1778512579055,48.67,81070.01,98.4,-0.01667,2e-05,1.46929]
[1778512581359,48.66,81059.93,98.4,-0.0169,2e-05,1.48642]
[1778512586394,48.64,81054.09,98.4,-0.017,2e-05,1.49368]
[1778512589416,48.62,81044.14,98.4,-0.01722,2e-05,1.50982]
[1778512593149,48.61,81040.31,98.4,-0.01724,2e-05,1.51066]
[1778512598479,48.61,81035.99,98.4,-0.01735,2e-05,1.51879]
[1778512601684,48.61,81035.49,98.4,-0.01737,2e-05,1.52005]
[1778512607549,48.59,81048.53,98.4,-0.017,2e-05,1.49299]
[1778512609041,48.58,81044.12,98.4,-0.0171,2e-05,1.50036]
[1778512609653,48.58,81044.12,98.4,-0.0171,2e-05,1.50036]
[1778512612760,48.57,81039.93,98.4,-0.01718,2e-05,1.50616]
[1778512616609,48.57,81029.14,98.4,-0.01745,3e-05,1.52606]
[1778512618549,48.57,81028.24,98.4,-0.01748,3e-05,1.52788]
[1778512620261,48.56,81028.35,98.4,-0.01746,3e-05,1.52708]
[1778512621644,48.57,81016.81,98.4,-0.01776,3e-05,1.5489]
[1778512626680,48.57,81017.37,98.4,-0.01775,3e-05,1.5484]
[1778512631719,48.57,81014.74,98.4,-0.01783,3e-05,1.55392]
[1778512636754,48.58,81023.44,98.4,-0.01762,3e-05,1.53824]
[1778512641789,48.58,81019.4,98.4,-0.01773,3e-05,1.54649]
[1778512646017,48.59,81010.2,98.4,-0.01797,3e-05,1.56427]
[1778512651865,48.59,81006.64,98.4,-0.01802,3e-05,1.56735]
[1778512656900,48.59,81008.02,98.4,-0.01799,3e-05,1.5652]
[1778512661935,48.6,81003.05,98.4,-0.01813,3e-05,1.57506]
[1778512666971,48.6,81001.03,98.4,-0.01818,3e-05,1.57926]
[1778512672006,48.6,81002.14,98.4,-0.01816,3e-05,1.57751]
[1778512677042,48.61,80999.75,98.4,-0.01823,3e-05,1.58246]
[1778512682077,48.61,80993.34,98.4,-0.0184,3e-05,1.59498]
[1778512687116,48.61,80982.95,98.4,-0.01868,3e-05,1.61519]
[1778512691144,48.61,80973.56,98.4,-0.01893,3e-05,1.6334]
[1778512696179,48.61,80977.32,98.4,-0.01882,3e-05,1.62592]
[1778512701214,48.61,80981.02,98.4,-0.01872,3e-05,1.6187]
[1778512706249,48.61,80981.95,98.4,-0.0187,3e-05,1.61688]
[1778512709709,48.61,80981.69,98.4,-0.01871,3e-05,1.61737]
[1778512709769,48.61,80981.69,98.4,-0.01871,3e-05,1.61737]
[1778512712291,48.61,80966.61,98.4,-0.01906,3e-05,1.64246]
[1778512716319,48.61,80958.26,98.4,-0.01929,3e-05,1.65867]
[1778512721354,48.6,80959.67,98.4,-0.01924,3e-05,1.65549]
[1778512726389,48.6,80954.24,98.4,-0.01939,3e-05,1.66583]
[1778512731424,48.6,80952.46,98.4,-0.01943,3e-05,1.66888]
[1778512733439,48.6,80971.37,98.4,-0.01891,3e-05,1.63145]
[1778512735461,48.59,80981.61,98.4,-0.01864,3e-05,1.6115]
[1778512740495,48.59,80977.47,98.4,-0.01875,3e-05,1.6195]
[1778512744523,48.59,80967.68,98.4,-0.01901,3e-05,1.63854]
[1778512749558,48.59,80961.64,98.4,-0.01917,3e-05,1.65012]
[1778512754594,48.59,80966.06,98.4,-0.01905,3e-05,1.64117]
[1778512759871,48.59,80957.84,98.4,-0.01927,3e-05,1.65714]
[1778512763585,48.59,80946.73,98.4,-0.01957,3e-05,1.67888]
[1778512763657,48.59,80937.54,98.4,-0.01982,3e-05,1.6972]
[1778512768692,48.58,80935.56,98.4,-0.01987,3e-05,1.70047]
[1778512773727,48.58,80924.91,98.4,-0.02011,3e-05,1.71686]
[1778512778762,48.57,80932.15,98.4,-0.01989,3e-05,1.7013]
[1778512783798,48.56,80931.33,98.4,-0.0199,3e-05,1.70203]
[1778512788833,48.56,80928.15,98.4,-0.01998,3e-05,1.70768]
[1778512793868,48.55,80927.37,98.4,-0.01999,3e-05,1.70845]
[1778512798903,48.55,80925.62,98.4,-0.02003,3e-05,1.71118]
[1778512801924,48.54,80916.59,98.4,-0.02028,3e-05,1.72907]
[1778512806960,48.54,80919.93,98.4,-0.02017,3e-05,1.72128]
[1778512811995,48.53,80922.08,98.4,-0.0201,3e-05,1.71603]
[1778512817030,48.53,80924.59,98.4,-0.02001,3e-05,1.71011]
[1778512822065,48.52,80922.73,98.4,-0.02006,3e-05,1.71307]
[1778512824079,48.52,80934.04,98.4,-0.01973,3e-05,1.68991]
[1778512826425,48.52,80935.52,98.4,-0.01969,3e-05,1.68671]
[1778512828741,48.51,80933.37,98.4,-0.01975,3e-05,1.6908]
[1778512832136,48.51,80946.17,98.4,-0.01934,3e-05,1.66036]
[1778512837171,48.51,80948.31,98.4,-0.01927,3e-05,1.65582]
[1778512842207,48.51,80943.7,98.4,-0.01939,3e-05,1.66462]
[1778512847244,48.5,80943.81,98.4,-0.01939,3e-05,1.66399]
[1778512850264,48.5,80955.16,98.4,-0.01907,3e-05,1.64134]
[1778512855299,48.5,80968.05,98.4,-0.01872,3e-05,1.61599]
[1778512860335,48.5,80970.98,98.4,-0.01865,3e-05,1.61037]
[1778512865370,48.5,80975.0,98.4,-0.01854,3e-05,1.60267]
[1778512870408,48.5,80973.72,98.4,-0.01858,3e-05,1.60531]
[1778512872422,48.5,80964.66,98.4,-0.01882,3e-05,1.62293]
[1778512875924,48.5,80964.4,98.4,-0.01883,3e-05,1.62342]
[1778512876293,48.5,80964.87,98.4,-0.01881,3e-05,1.62248]
[1778512876858,48.5,80964.87,98.4,-0.01881,3e-05,1.62248]
[1778512876958,48.51,80961.91,98.4,-0.0189,3e-05,1.62875]
[1778512877421,48.51,80961.91,98.4,-0.0189,3e-05,1.62875]
[1778512877452,48.51,80961.91,98.4,-0.0189,3e-05,1.62875]
[1778512882492,48.51,80964.05,98.4,-0.01884,3e-05,1.62447]
[1778512883582,48.51,80964.05,98.4,-0.01884,3e-05,1.62447]
[1778512883683,48.51,80963.29,98.4,-0.01886,3e-05,1.62594]
[1778512889541,48.53,80965.1,98.4,-0.01885,3e-05,1.62536]
[1778512894576,48.54,80963.44,98.4,-0.01888,3e-05,1.62679]
[1778512899760,48.56,80962.66,98.4,-0.01893,3e-05,1.63025]
[1778512899768,48.56,80962.66,98.4,-0.01893,3e-05,1.63025]
[1778512899799,48.56,80973.25,98.4,-0.01865,3e-05,1.61012]
[1778512905716,48.58,80973.56,98.4,-0.01868,3e-05,1.61211]
[1778512908675,48.59,80981.92,98.4,-0.01849,3e-05,1.59801]
[1778512910688,48.6,80990.1,98.4,-0.01828,3e-05,1.58286]
[1778512912702,48.6,80998.66,98.4,-0.01806,3e-05,1.56657]
[1778512915844,48.6,81007.19,98.4,-0.01784,3e-05,1.55048]
[1778512921768,48.6,81009.53,98.4,-0.01778,3e-05,1.54609]
[1778512929824,48.6,81006.92,98.4,-0.01784,3e-05,1.55099]
[1778512930831,48.6,80996.77,98.4,-0.0181,3e-05,1.57016]
[1778512935870,48.6,81001.12,98.4,-0.01799,3e-05,1.56192]
[1778512940906,48.6,80999.0,98.4,-0.01805,3e-05,1.56593]
[1778512945941,48.6,80998.35,98.4,-0.01806,3e-05,1.56716]
[1778512950979,48.6,80997.01,98.4,-0.0181,3e-05,1.5697]
[1778512954542,48.6,80996.27,98.4,-0.01807,3e-05,1.56691]
[1778512958598,48.6,80996.64,98.4,-0.01806,3e-05,1.5662]
[1778512964070,48.6,81000.07,98.4,-0.01797,3e-05,1.55971]
[1778512964543,48.6,81000.07,98.4,-0.01797,3e-05,1.55971]
[1778512971533,48.6,81003.31,98.4,-0.01789,3e-05,1.5536]
[1778512973040,48.6,81003.31,98.4,-0.01789,3e-05,1.5536]
[1778512975625,48.61,81005.87,98.4,-0.01784,3e-05,1.55001]
[1778512976154,48.61,81006.53,98.4,-0.01783,3e-05,1.54889]
[1778512976874,48.61,81006.53,98.4,-0.01783,3e-05,1.54889]
[1778512977161,48.61,81006.26,98.4,-0.01783,3e-05,1.54951]
[1778512982196,48.63,81004.49,98.4,-0.01792,3e-05,1.55587]
[1778512988238,48.66,81002.9,98.4,-0.01801,3e-05,1.56246]
[1778512988813,48.66,81002.9,98.4,-0.01801,3e-05,1.56246]
[1778512989245,48.66,81003.12,98.4,-0.01801,3e-05,1.56213]
[1778512989988,48.66,81003.12,98.4,-0.01801,3e-05,1.56213]
[1778512990252,48.66,81003.05,98.4,-0.01801,3e-05,1.56235]
[1778512994283,48.67,80991.84,98.4,-0.01833,3e-05,1.58599]
[1778512999318,48.69,80994.91,98.4,-0.01829,3e-05,1.58292]
[1778513000433,48.69,80994.91,98.4,-0.01829,3e-05,1.58292]
[1778513004908,48.71,80992.3,98.4,-0.01839,3e-05,1.59067]
[1778513007534,48.72,80992.77,98.4,-0.0184,3e-05,1.59141]
[1778513009543,48.73,80992.99,98.4,-0.01841,3e-05,1.59207]
[1778513009948,48.73,80992.99,98.4,-0.01841,3e-05,1.59207]
[1778513010032,48.73,80992.99,98.4,-0.01841,3e-05,1.59207]
[1778513012895,48.74,80991.12,98.4,-0.01844,3e-05,1.59303]
[1778513016437,48.76,80971.22,98.4,-0.019,3e-05,1.63364]
[1778513019458,48.77,80960.07,98.4,-0.01932,3e-05,1.6569]
[1778513021225,48.77,80960.07,98.4,-0.01932,3e-05,1.6569]
[1778513022035,48.77,80960.25,98.4,-0.01933,3e-05,1.6574]
[1778513027514,48.79,80960.94,98.4,-0.01934,3e-05,1.65864]
[1778513029546,48.8,80961.65,98.4,-0.01933,3e-05,1.65766]
[1778513031342,48.8,80961.55,98.4,-0.01934,3e-05,1.65829]
[1778513031343,48.8,80961.55,98.4,-0.01934,3e-05,1.65829]
[1778513036578,48.82,80971.78,98.4,-0.0191,3e-05,1.64119]
[1778513038591,48.83,80981.06,98.4,-0.01886,3e-05,1.62404]
[1778513041612,48.84,80994.78,98.4,-0.01852,3e-05,1.59903]
[1778513045026,48.84,81000.51,98.4,-0.01838,3e-05,1.58913]
[1778513050695,48.87,81001.96,98.4,-0.0184,3e-05,1.59012]
[1778513053710,48.88,81010.74,98.4,-0.01819,3e-05,1.57508]
[1778513058745,48.9,81020.97,98.4,-0.01796,3e-05,1.55861]
[1778513059752,48.91,81032.96,98.4,-0.01767,3e-05,1.53682]
[1778513064787,48.93,81041.57,98.4,-0.01749,3e-05,1.52408]
[1778513067953,48.94,81034.47,98.4,-0.01769,3e-05,1.53848]
[1778513072845,48.96,81020.45,98.4,-0.01805,3e-05,1.56405]
[1778513077880,48.99,81020.67,98.4,-0.01808,3e-05,1.56651]
[1778513079894,48.99,81032.7,98.4,-0.01779,3e-05,1.54517]
[1778513084911,49.01,81035.38,98.4,-0.01775,3e-05,1.54264]
[1778513086925,49.02,81035.75,98.4,-0.01776,3e-05,1.54317]
[1778513089913,49.04,81035.27,98.4,-0.01781,3e-05,1.54649]
[1778513093107,49.05,81035.21,98.4,-0.01782,3e-05,1.54781]
[1778513097858,49.07,81031.82,98.4,-0.01795,3e-05,1.5571]
[1778513097859,49.07,81031.82,98.4,-0.01795,3e-05,1.5571]
[1778513103055,49.09,81022.63,98.4,-0.01823,3e-05,1.57775]
[1778513107845,49.11,81022.25,98.4,-0.01827,3e-05,1.58066]
[1778513108091,49.11,81022.36,98.4,-0.01828,3e-05,1.581]
[1778513113130,49.11,81018.48,98.4,-0.01838,3e-05,1.58853]
[1778513118168,49.12,81030.61,98.4,-0.01807,3e-05,1.56587]
[1778513118559,49.12,81030.61,98.4,-0.01807,3e-05,1.56587]
[1778513123643,49.12,81027.47,98.4,-0.01815,3e-05,1.57207]
[1778513124185,49.12,81027.47,98.4,-0.01815,3e-05,1.57207]
[1778513124908,49.12,81030.16,98.4,-0.01809,3e-05,1.56757]
[1778513125217,49.13,81033.18,98.4,-0.01802,3e-05,1.56247]
[1778513128753,49.14,81033.48,98.4,-0.01804,3e-05,1.56363]
[1778513128758,49.14,81033.48,98.4,-0.01804,3e-05,1.56363]
[1778513128798,49.14,81033.48,98.4,-0.01804,3e-05,1.56363]
[1778513128800,49.14,81033.48,98.4,-0.01804,3e-05,1.56363]
[1778513129245,49.14,81041.96,98.4,-0.01783,3e-05,1.54838]
[1778513129570,49.14,81041.96,98.4,-0.01783,3e-05,1.54838]
[1778513134551,49.16,81039.01,98.4,-0.01789,3e-05,1.55206]
[1778513135401,49.16,81041.51,98.4,-0.01784,3e-05,1.548]
[1778513140322,49.19,81050.99,98.4,-0.01764,3e-05,1.53401]
[1778513145357,49.21,81055.67,98.4,-0.01757,2e-05,1.52847]
[1778513150392,49.23,81062.7,98.4,-0.01744,2e-05,1.51869]
[1778513155427,49.26,81061.59,98.4,-0.01751,2e-05,1.52387]
[1778513159443,49.35,81066.56,98.4,-0.01756,2e-05,1.52788]
[1778513161470,49.37,81083.25,98.4,-0.01717,2e-05,1.49943]
[1778513162697,49.42,81088.88,98.4,-0.01712,2e-05,1.49582]
[1778513163649,49.42,81094.42,98.4,-0.017,2e-05,1.48654]
[1778513164531,49.42,81117.27,98.4,-0.01645,2e-05,1.44626]
[1778513165498,49.43,81134.3,98.4,-0.01606,2e-05,1.41692]
[1778513166532,49.43,81147.17,98.4,-0.01577,2e-05,1.39517]
[1778513167163,49.43,81147.17,98.4,-0.01577,2e-05,1.39517]
[1778513167210,49.43,81147.17,98.4,-0.01577,2e-05,1.39517]
[1778513167514,49.43,81165.36,98.4,-0.01537,2e-05,1.3648]
[1778513169530,49.43,81148.47,98.4,-0.01575,2e-05,1.39369]
[1778513169849,49.43,81148.47,98.4,-0.01575,2e-05,1.39369]
[1778513170537,49.44,81163.24,98.4,-0.01543,2e-05,1.36944]
[1778513171546,49.44,81179.56,98.4,-0.01507,2e-05,1.34265]
[1778513173394,49.44,81185.74,98.4,-0.01495,2e-05,1.3329]
[1778513176705,49.46,81188.38,98.4,-0.01491,2e-05,1.33032]
[1778513181781,49.48,81189.36,98.4,-0.01492,2e-05,1.33092]
[1778513183633,49.51,81170.83,98.4,-0.01539,2e-05,1.36623]
[1778513188723,49.53,81172.87,98.4,-0.01536,2e-05,1.36473]
[1778513191727,49.54,81179.07,98.4,-0.0152,2e-05,1.35173]
[1778513197238,49.55,81179.07,98.4,-0.01522,2e-05,1.35336]
[1778513203773,49.58,81187.83,98.4,-0.01507,2e-05,1.34211]
[1778513208808,49.59,81186.78,98.4,-0.01512,2e-05,1.34592]
[1778513210824,49.6,81198.84,98.4,-0.01487,2e-05,1.32697]
[1778513212837,49.67,81208.47,98.4,-0.01479,2e-05,1.32029]
[1778513217876,49.78,81206.31,98.4,-0.01501,2e-05,1.33752]
[1778513222541,49.86,81208.25,98.4,-0.01509,2e-05,1.34396]
[1778513222637,49.86,81226.71,98.4,-0.01471,2e-05,1.31444]
[1778513223943,49.9,81235.79,98.4,-0.01457,2e-05,1.3045]
[1778513224885,49.9,81235.79,98.4,-0.01457,2e-05,1.3045]
[1778513225352,49.94,81245.76,98.4,-0.01443,2e-05,1.29328]
[1778513225952,49.94,81245.76,98.4,-0.01443,2e-05,1.29328]
[1778513226230,49.94,81245.76,98.4,-0.01443,2e-05,1.29328]
[1778513227986,50.06,81256.25,98.4,-0.0144,2e-05,1.29128]
[1778513233622,50.21,81251.39,98.4,-0.01474,2e-05,1.31785]
[1778513236415,50.31,81259.91,98.4,-0.01473,2e-05,1.31713]
[1778513236486,50.39,81283.16,98.4,-0.01437,2e-05,1.2895]
[1778513236865,50.39,81283.16,98.4,-0.01437,2e-05,1.2895]
[1778513242903,50.58,81292.43,98.4,-0.01449,2e-05,1.29861]
[1778513244510,50.62,81294.61,98.4,-0.0145,2e-05,1.29971]
[1778513244687,50.62,81294.61,98.4,-0.0145,2e-05,1.29971]
[1778513244704,50.62,81294.61,98.4,-0.0145,2e-05,1.29971]
[1778513244721,50.7,81309.72,98.4,-0.01431,2e-05,1.28538]
[1778513245193,50.7,81309.72,98.4,-0.01431,2e-05,1.28538]
[1778513245438,50.7,81309.72,98.4,-0.01431,2e-05,1.28538]
[1778513245709,50.7,81309.72,98.4,-0.01431,2e-05,1.28538]
[1778513245701,50.7,81350.61,98.4,-0.0135,2e-05,1.22307]
[1778513245901,50.7,81350.61,98.4,-0.0135,2e-05,1.22307]
[1778513246231,50.7,81354.66,98.4,-0.01342,2e-05,1.21704]
[1778513248596,50.7,81360.25,98.4,-0.01332,2e-05,1.20874]
[1778513253805,50.6,81352.58,98.4,-0.01327,2e-05,1.20451]
[1778513255227,50.56,81377.46,98.4,-0.01276,2e-05,1.16436]
[1778513256275,50.56,81377.46,98.4,-0.01276,2e-05,1.16436]
[1778513257455,50.56,81383.86,98.4,-0.01264,2e-05,1.155]
[1778513261804,50.53,81384.93,98.4,-0.01258,2e-05,1.15016]
[1778513262459,50.52,81374.58,98.4,-0.01275,2e-05,1.16396]
[1778513263236,50.52,81374.58,98.4,-0.01275,2e-05,1.16396]
[1778513265824,50.49,81387.92,98.4,-0.01247,2e-05,1.14139]
[1778513267318,50.48,81371.83,98.4,-0.01275,2e-05,1.16351]
[1778513269102,50.47,81371.73,98.4,-0.01274,2e-05,1.1626]
[1778513269645,50.47,81371.73,98.4,-0.01274,2e-05,1.1626]
[1778513271346,50.46,81359.08,98.4,-0.01295,2e-05,1.17934]
[1778513275206,50.42,81364.26,98.4,-0.0128,2e-05,1.16725]
[1778513275281,50.42,81364.26,98.4,-0.0128,2e-05,1.16725]
[1778513275581,50.42,81364.26,98.4,-0.0128,2e-05,1.16725]
[1778513275598,50.42,81351.76,98.4,-0.01303,2e-05,1.18546]
[1778513276539,50.42,81351.76,98.4,-0.01303,2e-05,1.18546]
[1778513277327,50.41,81359.59,98.4,-0.01286,2e-05,1.1725]
[1778513281556,50.38,81351.34,98.4,-0.01298,2e-05,1.18126]
[1778513283726,50.35,81349.29,98.4,-0.01298,2e-05,1.18111]
[1778513283782,50.35,81373.35,98.4,-0.01253,2e-05,1.14615]
[1778513285558,50.34,81378.47,98.4,-0.01242,2e-05,1.13789]
[1778513286518,50.33,81364.15,98.4,-0.01266,2e-05,1.1567]
[1778513287553,50.33,81364.15,98.4,-0.01266,2e-05,1.1567]
[1778513288952,50.31,81358.47,98.4,-0.01274,2e-05,1.16248]
[1778513289476,50.3,81367.81,98.4,-0.01256,2e-05,1.14891]
[1778513291682,50.3,81368.68,98.4,-0.01255,2e-05,1.14756]
[1778513291929,50.3,81360.33,98.4,-0.0127,2e-05,1.15946]
[1778513292736,50.29,81348.63,98.4,-0.0129,2e-05,1.17523]
[1778513293169,50.29,81348.63,98.4,-0.0129,2e-05,1.17523]
[1778513296927,50.28,81347.61,98.4,-0.0129,2e-05,1.17508]
[1778513298543,50.27,81316.91,98.4,-0.01348,2e-05,1.2203]
[1778513299732,50.27,81316.91,98.4,-0.01348,2e-05,1.2203]
[1778513299795,50.27,81307.85,98.4,-0.01365,2e-05,1.23359]
[1778513305652,50.26,81304.32,98.4,-0.01371,2e-05,1.23765]
[1778513309618,50.25,81319.79,98.4,-0.01339,2e-05,1.21297]
[1778513311632,50.25,81329.57,98.4,-0.01316,2e-05,1.19443]
[1778513315660,50.24,81340.42,98.4,-0.01294,2e-05,1.17777]
[1778513318681,50.24,81359.33,98.4,-0.01259,2e-05,1.14991]
[1778513322385,50.23,81364.19,98.4,-0.01249,2e-05,1.14266]
[1778513323699,50.23,81370.17,98.4,-0.01238,2e-05,1.13405]
[1778513328751,50.23,81372.07,98.4,-0.01234,2e-05,1.13099]
[1778513331772,50.22,81362.65,98.4,-0.0125,2e-05,1.14315]
[1778513336807,50.21,81362.4,98.4,-0.0125,2e-05,1.14308]
[1778513341842,50.21,81363.38,98.4,-0.01248,2e-05,1.14126]
[1778513345870,50.21,81352.64,98.4,-0.01267,2e-05,1.15635]
[1778513351817,50.2,81352.82,98.4,-0.01266,2e-05,1.15567]
[1778513351917,50.2,81351.77,98.4,-0.01268,2e-05,1.15708]
[1778513351997,50.2,81341.94,98.4,-0.01286,2e-05,1.17125]
[1778513353831,50.2,81341.94,98.4,-0.01286,2e-05,1.17125]
[1778513358961,50.2,81358.38,98.4,-0.01254,2e-05,1.14665]
[1778513363640,50.19,81359.05,98.4,-0.01253,2e-05,1.14545]
[1778513365007,50.19,81346.59,98.4,-0.01276,2e-05,1.16315]
[1778513367238,50.19,81344.88,98.4,-0.01279,2e-05,1.16552]
[1778513367811,50.19,81344.88,98.4,-0.01279,2e-05,1.16552]
[1778513372147,50.18,81340.78,98.4,-0.01282,2e-05,1.16741]
[1778513376246,50.18,81330.01,98.4,-0.01301,2e-05,1.18261]
[1778513378070,50.18,81333.13,99.0,-0.01295,2e-05,1.17774]
[1778513378089,50.18,81333.13,99.0,-0.01295,2e-05,1.17774]
[1778513378100,50.18,81333.13,99.0,-0.01295,2e-05,1.17774]
[1778513378275,50.18,81333.13,99.0,-0.01295,2e-05,1.17774]
[1778513378343,50.18,81331.54,99.0,-0.01298,2e-05,1.17993]
[1778513384654,50.18,81326.1,99.0,-0.01308,2e-05,1.18795]
[1778513390201,50.18,81310.68,99.0,-0.01338,2e-05,1.2109]
[1778513393222,50.18,81320.24,99.0,-0.01319,2e-05,1.19663]
[1778513398259,50.18,81317.54,99.0,-0.01325,2e-05,1.20064]
[1778513403294,50.18,81317.91,99.0,-0.01324,2e-05,1.20009]
[1778513408329,50.18,81322.39,99.0,-0.01315,2e-05,1.19344]
[1778513409612,50.18,81322.39,99.0,-0.01315,2e-05,1.19344]
[1778513412357,50.18,81333.92,99.0,-0.01293,2e-05,1.17644]
[1778513415378,50.18,81343.69,99.0,-0.01275,2e-05,1.16219]
[1778513420413,50.18,81330.03,99.0,-0.01301,2e-05,1.18215]
[1778513424441,50.18,81319.31,99.0,-0.01321,2e-05,1.19801]
[1778513429480,50.18,81326.0,99.0,-0.01308,2e-05,1.18809]
[1778513431492,50.18,81337.43,99.0,-0.01283,2e-05,1.1678]
[1778513436531,50.18,81353.02,99.0,-0.01254,2e-05,1.14526]
[1778513441566,50.18,81345.65,99.0,-0.01268,2e-05,1.15587]
[1778513442573,50.18,81336.15,99.0,-0.01285,2e-05,1.16967]
[1778513447608,50.18,81330.23,99.0,-0.01297,2e-05,1.17833]
[1778513451647,50.18,81318.54,99.0,-0.01319,2e-05,1.1956]
[1778513452328,50.18,81318.54,99.0,-0.01319,2e-05,1.1956]
[1778513452654,50.18,81334.75,99.0,-0.01288,2e-05,1.17171]
[1778513457692,50.18,81339.48,99.0,-0.01279,2e-05,1.16482]
[1778513461729,50.18,81354.03,99.0,-0.01252,2e-05,1.14381]
[1778513462733,50.18,81368.15,99.0,-0.01227,2e-05,1.12371]
[1778513463740,50.18,81382.07,99.0,-0.01202,2e-05,1.10418]
[1778513468778,50.18,81386.27,99.0,-0.01195,2e-05,1.09835]
[1778513470248,50.18,81386.58,99.0,-0.01194,2e-05,1.09792]
[1778513473813,50.18,81370.13,99.0,-0.01223,2e-05,1.12092]
[1778513476834,50.18,81380.93,99.0,-0.01204,2e-05,1.10577]
[1778513481870,50.18,81384.84,99.0,-0.01197,2e-05,1.10033]
[1778513485211,50.18,81379.44,99.0,-0.01207,2e-05,1.10785]
[1778513490943,50.18,81382.6,99.0,-0.01201,2e-05,1.10345]
[1778513491030,50.18,81382.6,99.0,-0.01201,2e-05,1.10345]
[1778513496985,50.18,81379.99,99.0,-0.01202,2e-05,1.10371]
[1778513498853,50.18,81379.76,99.0,-0.01203,2e-05,1.10403]
[1778513501015,50.18,81391.2,99.0,-0.01182,2e-05,1.08818]
[1778513506051,50.18,81391.95,99.0,-0.01181,2e-05,1.08715]
[1778513509181,50.18,81401.1,99.0,-0.01165,2e-05,1.07461]
[1778513515966,50.18,81402.15,99.0,-0.01164,2e-05,1.07318]
[1778513516025,50.18,81393.67,99.0,-0.01178,2e-05,1.08478]
[1778513516122,50.18,81382.91,99.0,-0.01197,2e-05,1.09965]
[1778513520780,50.18,81372.14,99.0,-0.01216,2e-05,1.11469]
[1778513521611,50.18,81349.34,99.0,-0.01257,2e-05,1.14708]
[1778513525185,50.18,81336.84,99.0,-0.01281,2e-05,1.16516]
[1778513526192,50.18,81327.01,99.0,-0.01299,2e-05,1.17954]
[1778513528641,50.18,81318.06,99.0,-0.01316,2e-05,1.19275]
[1778513530543,50.18,81306.72,99.0,-0.01338,2e-05,1.20967]
[1778513534248,50.18,81291.2,99.0,-0.01368,2e-05,1.23313]
[1778513535141,50.18,81291.2,99.0,-0.01368,2e-05,1.23313]
[1778513535181,50.18,81291.2,99.0,-0.01368,2e-05,1.23313]
[1778513535216,50.18,81291.2,99.0,-0.01368,2e-05,1.23313]
[1778513535241,50.18,81291.2,99.0,-0.01368,2e-05,1.23313]
[1778513535340,50.18,81285.28,99.0,-0.0138,2e-05,1.24217]
[1778513536407,50.18,81269.59,99.0,-0.01412,2e-05,1.26695]
[1778513540057,50.2,81259.22,99.0,-0.01436,2e-05,1.28513]
[1778513543320,50.21,81244.4,99.0,-0.01469,2e-05,1.31001]
[1778513546907,50.22,81234.05,99.0,-0.01493,2e-05,1.32832]
[1778513550377,50.23,81246.58,99.0,-0.01468,2e-05,1.30943]
[1778513555412,50.25,81234.68,99.0,-0.01492,2e-05,1.32689]
[1778513558927,50.26,81233.69,99.0,-0.01495,2e-05,1.3293]
[1778513559269,50.26,81230.95,99.0,-0.01502,2e-05,1.33454]
[1778513567497,50.31,81226.35,99.0,-0.0152,2e-05,1.34848]
[1778513572534,50.33,81227.66,99.0,-0.0152,2e-05,1.34825]
[1778513577569,50.37,81233.91,99.0,-0.01513,2e-05,1.34335]
[1778513582604,50.39,81241.23,99.0,-0.015,2e-05,1.33336]
[1778513587639,50.4,81241.55,99.0,-0.01502,2e-05,1.33478]
[1778513591668,50.42,81230.39,99.0,-0.01528,2e-05,1.35448]
[1778513594587,50.42,81233.19,99.0,-0.01523,2e-05,1.35063]
[1778513599825,50.44,81230.84,99.0,-0.01531,2e-05,1.35662]
[1778513601067,50.44,81230.41,99.0,-0.01532,2e-05,1.35768]
[1778513607162,50.46,81238.46,99.0,-0.01518,2e-05,1.34676]
[1778513614829,50.49,81243.63,99.0,-0.01507,2e-05,1.33778]
[1778513617079,50.49,81243.16,99.0,-0.01508,2e-05,1.33892]
[1778513619365,50.5,81246.8,99.0,-0.01502,2e-05,1.33422]
[1778513624899,50.52,81254.75,99.0,-0.01488,2e-05,1.32378]
[1778513625910,50.52,81254.75,99.0,-0.01488,2e-05,1.32378]
[1778513627536,50.52,81262.45,99.0,-0.01473,2e-05,1.31231]
[1778513631393,50.54,81262.14,99.0,-0.01476,2e-05,1.31451]
[1778513636983,50.56,81260.75,99.0,-0.01482,2e-05,1.31922]
[1778513637396,50.56,81260.75,99.0,-0.01482,2e-05,1.31922]
[1778513638997,50.57,81280.09,99.0,-0.01443,2e-05,1.28946]
[1778513643528,50.58,81284.14,99.0,-0.01437,2e-05,1.28499]
[1778513648063,50.6,81272.84,99.0,-0.01463,2e-05,1.30502]
[1778513653098,50.62,81284.3,99.0,-0.01442,2e-05,1.28916]
[1778513655496,50.63,81285.53,99.0,-0.01441,2e-05,1.28816]
[1778513656226,50.63,81289.2,99.0,-0.01434,2e-05,1.28289]
[1778513657670,50.63,81292.48,99.0,-0.01428,2e-05,1.27826]
[1778513660147,50.65,81279.34,99.0,-0.01457,2e-05,1.30022]
[1778513661578,50.65,81279.15,99.0,-0.01458,2e-05,1.30096]
[1778513667196,50.67,81270.0,99.0,-0.0148,2e-05,1.31809]
[1778513670217,50.68,81256.87,99.0,-0.0151,2e-05,1.34034]
[1778513674245,50.69,81245.53,99.0,-0.01532,2e-05,1.35637]
[1778513678273,50.7,81232.91,99.0,-0.01561,2e-05,1.3784]
[1778513682229,50.71,81230.67,99.0,-0.01567,2e-05,1.38273]
[1778513682907,50.71,81234.3,99.0,-0.0156,2e-05,1.37705]
[1778513682974,50.71,81234.3,99.0,-0.0156,2e-05,1.37705]
[1778513683935,50.72,81227.96,99.0,-0.01574,2e-05,1.38814]
[1778513684033,50.72,81208.36,99.0,-0.01619,2e-05,1.42117]
[1778513684589,50.72,81208.36,99.0,-0.01619,2e-05,1.42117]
[1778513686648,50.72,81200.56,99.0,-0.01637,2e-05,1.43462]
[1778513696409,50.74,81198.92,99.0,-0.01644,2e-05,1.43981]
[1778513701444,50.75,81196.37,99.0,-0.01651,2e-05,1.4452]
[1778513706496,50.75,81195.6,99.0,-0.01654,2e-05,1.44753]
[1778513711519,50.76,81199.96,99.0,-0.01645,2e-05,1.44112]
[1778513713533,50.77,81213.47,99.0,-0.01615,2e-05,1.41867]
[1778513718568,50.78,81216.63,99.0,-0.0161,2e-05,1.41459]
[1778513723606,50.79,81205.03,99.0,-0.01638,2e-05,1.43541]
[1778513724322,50.79,81205.03,99.0,-0.01638,2e-05,1.43541]
[1778513726265,50.79,81199.34,99.0,-0.01651,2e-05,1.44531]
[1778513731815,50.8,81196.3,99.0,-0.01659,2e-05,1.45166]
[1778513732337,50.8,81195.88,99.0,-0.01657,2e-05,1.44871]
[1778513737712,50.81,81202.14,99.0,-0.01643,2e-05,1.43902]
[1778513742747,50.81,81201.27,99.0,-0.01647,2e-05,1.44151]
[1778513747782,50.82,81207.18,99.0,-0.01635,2e-05,1.43246]
[1778513748968,50.82,81207.18,99.0,-0.01635,2e-05,1.43246]
[1778513749047,50.82,81207.18,99.0,-0.01635,2e-05,1.43246]
[1778513750177,50.83,81214.73,99.0,-0.01618,2e-05,1.42011]
[1778513750648,50.83,81213.4,99.0,-0.01621,2e-05,1.42259]
[1778513751275,50.83,81213.4,99.0,-0.01621,2e-05,1.42259]
[1778513752771,50.83,81211.74,99.0,-0.01625,2e-05,1.42562]
[1778513756847,50.84,81203.09,99.0,-0.01647,2e-05,1.44143]
[1778513760641,50.86,81201.16,99.0,-0.01654,2e-05,1.44699]
[1778513761371,50.86,81198.79,99.0,-0.0166,2e-05,1.45122]
[1778513762889,50.89,81216.69,99.0,-0.01624,2e-05,1.42438]
[1778513766883,50.89,81214.66,99.0,-0.01629,2e-05,1.42866]
[1778513768763,50.9,81216.27,99.0,-0.01626,2e-05,1.42637]
[1778513773094,50.9,81222.83,99.0,-0.01613,2e-05,1.41623]
[1778513779002,50.92,81219.88,99.0,-0.01621,2e-05,1.42277]
[1778513783549,50.92,81218.34,99.0,-0.01626,2e-05,1.42624]
[1778513789074,50.93,81217.55,99.0,-0.0163,2e-05,1.42885]
[1778513794109,50.94,81223.4,99.0,-0.01613,2e-05,1.41607]
[1778513796664,50.94,81223.27,99.0,-0.01614,2e-05,1.41652]
[1778513799667,50.95,81228.9,99.0,-0.01603,2e-05,1.40804]
[1778513805686,50.96,81237.31,99.0,-0.01586,2e-05,1.39551]
[1778513806851,50.96,81241.94,99.0,-0.01576,2e-05,1.38812]
[1778513811101,50.97,81244.51,99.0,-0.01572,2e-05,1.385]
[1778513811767,50.98,81239.11,99.0,-0.01584,2e-05,1.3942]
[1778513817270,50.99,81244.74,99.0,-0.01574,2e-05,1.38655]
[1778513817876,50.99,81244.74,99.0,-0.01574,2e-05,1.38655]
[1778513823330,51.0,81244.73,99.0,-0.01576,2e-05,1.38796]
[1778513825056,51.0,81244.84,99.0,-0.01576,2e-05,1.38805]
[1778513828424,51.01,81249.61,99.0,-0.01567,2e-05,1.38159]
[1778513830014,51.02,81256.7,99.0,-0.01552,2e-05,1.37027]
[1778513831025,51.02,81257.6,99.0,-0.0155,2e-05,1.36912]
[1778513835512,51.03,81261.23,99.0,-0.01545,2e-05,1.3648]
[1778513836098,51.03,81261.23,99.0,-0.01545,2e-05,1.3648]
[1778513841439,51.01,81263.16,99.0,-0.01536,2e-05,1.35857]
[1778513846474,50.99,81265.4,99.0,-0.01528,2e-05,1.35245]
[1778513851509,50.97,81266.62,99.0,-0.01518,2e-05,1.34418]
[1778513856544,50.95,81257.13,99.0,-0.01536,2e-05,1.35712]
[1778513858323,50.95,81257.13,99.0,-0.01536,2e-05,1.35712]
[1778513863107,50.93,81256.24,99.0,-0.01534,2e-05,1.35604]
[1778513865009,50.92,81257.44,99.0,-0.0153,2e-05,1.3531]
[1778513865209,50.92,81257.44,99.0,-0.0153,2e-05,1.3531]
[1778513869248,50.9,81264.4,99.0,-0.01513,2e-05,1.33994]
[1778513874590,50.88,81256.47,99.0,-0.01526,2e-05,1.34984]
[1778513878633,50.86,81255.59,99.0,-0.01525,2e-05,1.34935]
[1778513883733,50.84,81256.9,99.0,-0.01519,2e-05,1.34437]
[1778513888768,50.82,81262.98,99.0,-0.01503,2e-05,1.33228]
[1778513893803,50.8,81261.95,99.0,-0.01502,2e-05,1.33171]
[1778513898838,50.78,81261.1,99.0,-0.01501,2e-05,1.33084]
[1778513899912,50.78,81261.1,99.0,-0.01501,2e-05,1.33084]
[1778513899931,50.78,81249.48,99.0,-0.01525,2e-05,1.34912]
[1778513900660,50.78,81249.48,99.0,-0.01525,2e-05,1.34912]
[1778513900852,50.78,81233.23,99.0,-0.0156,2e-05,1.37516]
[1778513904880,50.78,81223.29,99.0,-0.01582,2e-05,1.39159]
[1778513906894,50.78,81214.23,99.0,-0.01602,2e-05,1.4067]
[1778513911929,50.78,81215.09,99.0,-0.01596,2e-05,1.40129]
[1778513916964,50.78,81214.07,99.0,-0.01598,2e-05,1.40299]
[1778513921999,50.78,81213.07,99.0,-0.016,2e-05,1.40467]
[1778513927035,50.78,81212.83,99.0,-0.01601,2e-05,1.40507]
[1778513932070,50.77,81221.49,99.0,-0.01581,2e-05,1.39006]
[1778513935091,50.76,81229.46,99.0,-0.01561,2e-05,1.3752]
[1778513940126,50.73,81227.95,99.0,-0.0156,2e-05,1.37447]
[1778513945161,50.71,81223.78,99.0,-0.01566,2e-05,1.3786]
[1778513950089,50.69,81228.36,99.0,-0.01553,2e-05,1.36891]
[1778513950093,50.69,81228.36,99.0,-0.01553,2e-05,1.36891]
[1778513950096,50.69,81228.36,99.0,-0.01553,2e-05,1.36891]
[1778513950196,50.69,81227.79,99.0,-0.01553,2e-05,1.36932]
[1778513955231,50.67,81230.31,99.0,-0.01544,2e-05,1.36257]
[1778513957365,50.67,81230.31,99.0,-0.01544,2e-05,1.36257]
[1778513963287,50.63,81230.01,99.0,-0.01539,2e-05,1.35893]
[1778513968322,50.61,81229.87,99.0,-0.01536,2e-05,1.35661]
[1778513974591,50.6,81229.49,99.0,-0.0153,2e-05,1.35135]
[1778513981069,50.57,81229.25,99.0,-0.01526,2e-05,1.34833]
[1778513982420,50.56,81239.18,99.0,-0.01503,2e-05,1.33081]
[1778513983949,50.55,81244.91,99.0,-0.0149,2e-05,1.32115]
[1778513984311,50.55,81244.91,99.0,-0.0149,2e-05,1.32115]
[1778513984593,50.55,81245.34,99.0,-0.01489,2e-05,1.32046]
[1778513984631,50.55,81245.34,99.0,-0.01489,2e-05,1.32046]
[1778513985145,50.55,81245.34,99.0,-0.01489,2e-05,1.32046]
[1778513985456,50.55,81245.34,99.0,-0.01489,2e-05,1.32046]
[1778513989592,50.55,81247.11,99.0,-0.01486,2e-05,1.31763]
[1778513990109,50.55,81247.11,99.0,-0.01486,2e-05,1.31763]
[1778513996518,50.55,81254.08,99.0,-0.01471,2e-05,1.30652]
[1778514001553,50.55,81254.43,99.0,-0.0147,2e-05,1.30597]
[1778514006021,50.55,81257.68,99.0,-0.01463,2e-05,1.30082]
[1778514006588,50.55,81244.97,99.0,-0.0149,2e-05,1.32106]
[1778514010286,50.55,81248.19,99.0,-0.01483,2e-05,1.31591]
[1778514015112,50.55,81250.78,99.0,-0.01478,2e-05,1.31177]
[1778514017607,50.55,81248.49,99.0,-0.01483,2e-05,1.31543]
[1778514022510,50.55,81248.1,99.0,-0.01484,2e-05,1.31605]
[1778514023757,50.55,81247.11,99.0,-0.01486,2e-05,1.31763]
[1778514024592,50.55,81247.11,99.0,-0.01486,2e-05,1.31763]
[1778514025038,50.55,81259.76,99.0,-0.01459,2e-05,1.29753]
[1778514028480,50.55,81260.81,99.0,-0.01457,2e-05,1.29587]
[1778514034474,50.55,81267.56,99.0,-0.01439,2e-05,1.2815]
[1778514039842,50.55,81268.18,99.0,-0.01438,2e-05,1.28053]
[1778514044877,50.55,81267.76,99.0,-0.01438,2e-05,1.28119]
[1778514049912,50.55,81268.09,99.0,-0.01438,2e-05,1.28067]
[1778514052975,50.55,81264.77,99.0,-0.01445,2e-05,1.28587]
[1778514053045,50.55,81253.48,99.0,-0.01468,2e-05,1.30368]
[1778514057969,50.55,81241.87,99.0,-0.01493,2e-05,1.3222]
[1778514063004,50.55,81243.44,99.0,-0.01489,2e-05,1.31968]
[1778514068041,50.55,81243.01,99.0,-0.0149,2e-05,1.32037]
[1778514073076,50.55,81240.69,99.0,-0.01495,2e-05,1.32409]
[1778514078111,50.55,81246.34,99.0,-0.01483,2e-05,1.31504]
[1778514083147,50.55,81248.7,99.0,-0.01478,2e-05,1.31128]
[1778514085161,50.55,81240.26,99.0,-0.01496,2e-05,1.32478]
[1778514090196,50.55,81232.94,99.0,-0.01512,2e-05,1.33658]
[1778514093217,50.55,81240.11,99.0,-0.01492,2e-05,1.32119]
[1778514095302,50.55,81241.65,99.0,-0.01489,2e-05,1.31872]
[1778514101273,50.55,81239.4,99.0,-0.01494,2e-05,1.32233]
[1778514106308,50.55,81233.26,99.0,-0.01507,2e-05,1.33221]
[1778514107533,50.55,81233.26,99.0,-0.01507,2e-05,1.33221]
[1778514113357,50.55,81230.45,99.0,-0.01513,2e-05,1.33675]
[1778514119402,50.55,81223.77,99.0,-0.01527,2e-05,1.3476]
[1778514124437,50.55,81216.1,99.0,-0.01544,2e-05,1.36014]
[1778514129472,50.55,81213.17,99.0,-0.0155,2e-05,1.36496]
[1778514134610,50.55,81211.39,99.0,-0.01554,2e-05,1.36789]
[1778514138535,50.55,81200.18,99.0,-0.01579,2e-05,1.38647]
[1778514143570,50.55,81196.28,99.0,-0.01588,2e-05,1.39297]
[1778514145584,50.55,81206.11,99.0,-0.01566,2e-05,1.37661]
[1778514150244,50.55,81207.95,99.0,-0.01562,2e-05,1.37357]
[1778514155661,50.55,81196.63,99.0,-0.01583,2e-05,1.38843]
[1778514156316,50.55,81196.63,99.0,-0.01583,2e-05,1.38843]
[1778514161703,50.55,81200.13,99.0,-0.01575,2e-05,1.3826]
[1778514166740,50.55,81200.86,99.0,-0.01573,2e-05,1.38139]
[1778514171773,50.55,81201.14,99.0,-0.01573,2e-05,1.38092]
[1778514176808,50.55,81204.95,99.0,-0.01564,2e-05,1.3746]
[1778514180522,50.55,81205.17,99.0,-0.01564,2e-05,1.37424]
[1778514184864,50.55,81217.72,99.0,-0.01536,2e-05,1.35359]
[1778514186611,50.55,81217.72,99.0,-0.01536,2e-05,1.35359]
[1778514191914,50.55,81224.0,99.0,-0.01523,2e-05,1.34335]
[1778514193541,50.55,81224.0,99.0,-0.01523,2e-05,1.34335]
[1778514198963,50.55,81235.92,99.0,-0.01497,2e-05,1.32408]
[1778514199975,50.55,81244.64,99.0,-0.01478,2e-05,1.31013]
[1778514205010,50.55,81247.89,99.0,-0.01472,2e-05,1.30496]
[1778514210045,50.55,81240.86,99.0,-0.01486,2e-05,1.31616]
[1778514212111,50.55,81236.93,99.0,-0.01491,2e-05,1.31863]
[1778514214073,50.55,81217.91,99.0,-0.01532,2e-05,1.34939]
[1778514219108,50.55,81216.46,99.0,-0.01535,2e-05,1.35176]
[1778514224606,50.55,81215.11,99.0,-0.01538,2e-05,1.35396]
[1778514233212,50.55,81216.66,99.0,-0.01534,2e-05,1.35143]
[1778514238247,50.55,81217.96,99.0,-0.01532,2e-05,1.34931]
[1778514241476,50.55,81218.28,99.0,-0.01531,2e-05,1.34878]
[1778514242275,50.55,81229.15,99.0,-0.01507,2e-05,1.33114]
[1778514244781,50.55,81236.36,99.0,-0.01492,2e-05,1.31954]
[1778514247562,50.55,81247.59,99.0,-0.01468,2e-05,1.30163]
[1778514253570,50.55,81248.02,99.0,-0.01467,2e-05,1.30095]
[1778514259617,50.55,81246.48,99.0,-0.0147,2e-05,1.30339]
[1778514260748,50.55,81246.47,99.0,-0.0147,2e-05,1.30341]
[1778514265127,50.55,81245.55,99.0,-0.01472,2e-05,1.30487]
[1778514270485,50.55,81242.64,99.0,-0.01479,2e-05,1.3095]
[1778514273273,50.55,81241.05,99.0,-0.01478,2e-05,1.30822]
[1778514278541,50.55,81249.34,99.0,-0.0146,2e-05,1.29507]
[1778514280720,50.55,81249.24,99.0,-0.01461,2e-05,1.29522]
[1778514282579,50.55,81260.17,99.0,-0.01438,2e-05,1.27804]
[1778514282777,50.55,81260.17,99.0,-0.01438,2e-05,1.27804]
[1778514282829,50.55,81248.7,99.0,-0.01462,2e-05,1.29608]
[1778514283813,50.55,81224.53,99.0,-0.01513,2e-05,1.33475]
[1778514284326,50.55,81224.53,99.0,-0.01513,2e-05,1.33475]
[1778514284416,50.55,81224.53,99.0,-0.01513,2e-05,1.33475]
[1778514284730,50.55,81207.99,99.0,-0.01549,2e-05,1.36174]
[1778514285160,50.55,81207.99,99.0,-0.01549,2e-05,1.36174]
[1778514285338,50.55,81207.99,99.0,-0.01549,2e-05,1.36174]
[1778514287599,50.55,81211.75,99.4,-0.01541,2e-05,1.35556]
[1778514287701,50.55,81211.63,99.4,-0.01541,2e-05,1.35576]
[1778514289621,50.55,81195.57,99.4,-0.01577,2e-05,1.38229]
[1778514294656,50.55,81201.01,99.4,-0.01565,2e-05,1.37326]
[1778514299691,50.55,81203.69,99.4,-0.01559,2e-05,1.36882]
[1778514302712,50.55,81194.22,99.4,-0.0158,2e-05,1.38453]
[1778514307747,50.55,81190.14,99.4,-0.01589,2e-05,1.39134]
[1778514311775,50.55,81199.45,99.4,-0.01568,2e-05,1.37584]
[1778514313789,50.55,81209.26,99.4,-0.01546,2e-05,1.35965]
[1778514318824,50.55,81205.47,99.4,-0.01555,2e-05,1.36589]
[1778514323859,50.55,81203.68,99.4,-0.01559,2e-05,1.36884]
[1778514327887,50.55,81193.23,99.4,-0.01582,2e-05,1.38618]
[1778514332922,50.55,81194.2,99.4,-0.01575,2e-05,1.38061]
[1778514337957,50.55,81195.78,99.4,-0.01572,2e-05,1.37799]
[1778514342992,50.55,81195.04,99.4,-0.01574,2e-05,1.37921]
[1778514346014,50.55,81214.95,99.4,-0.0153,2e-05,1.34644]
[1778514351050,50.55,81214.99,99.4,-0.0153,2e-05,1.34637]
[1778514355078,50.55,81225.59,99.4,-0.01507,2e-05,1.32917]
[1778514360113,50.55,81226.51,99.4,-0.01505,2e-05,1.32769]
[1778514364142,50.55,81216.21,99.4,-0.01527,2e-05,1.34438]
[1778514369176,50.55,81215.38,99.4,-0.01529,2e-05,1.34574]
[1778514374211,50.55,81214.67,99.4,-0.0153,2e-05,1.34689]
[1778514379246,50.55,81220.91,99.4,-0.01517,2e-05,1.33675]
[1778514384281,50.55,81228.69,99.4,-0.015,2e-05,1.32418]
[1778514389316,50.55,81234.15,99.4,-0.01488,2e-05,1.31541]
[1778514394351,50.55,81233.84,99.4,-0.01485,2e-05,1.31208]
[1778514399386,50.55,81233.81,99.4,-0.01485,2e-05,1.31213]
[1778514404421,50.55,81233.92,99.4,-0.01485,2e-05,1.31195]
[1778514406435,50.55,81224.61,99.4,-0.01505,2e-05,1.3269]
[1778514411499,50.55,81220.14,99.4,-0.01514,2e-05,1.33412]
[1778514413575,50.55,81208.02,99.4,-0.01541,2e-05,1.35387]
[1778514415589,50.55,81198.2,99.4,-0.01562,2e-05,1.37003]
[1778514420624,50.55,81204.11,99.4,-0.01549,2e-05,1.36028]
[1778514422638,50.55,81216.23,99.4,-0.01523,2e-05,1.34047]
[1778514427673,50.55,81215.57,99.4,-0.01524,2e-05,1.34154]
[1778514432708,50.55,81215.94,99.4,-0.01523,2e-05,1.34094]
[1778514437743,50.55,81216.06,99.4,-0.01523,2e-05,1.34074]
[1778514442778,50.55,81219.43,99.4,-0.01516,2e-05,1.33527]
[1778514447816,50.55,81224.28,99.4,-0.01505,2e-05,1.32743]
[1778514452851,50.55,81226.86,99.4,-0.01496,2e-05,1.31943]
[1778514457886,50.55,81219.83,99.4,-0.01511,2e-05,1.33075]
[1778514460907,50.55,81232.27,99.4,-0.01484,2e-05,1.31076]
[1778514465942,50.55,81228.24,99.4,-0.01493,2e-05,1.31721]
[1778514470979,50.55,81221.62,99.4,-0.01507,2e-05,1.32786]
[1778514476015,50.55,81222.24,99.4,-0.01505,2e-05,1.32686]
[1778514481059,50.55,81220.29,99.4,-0.0151,2e-05,1.33001]
[1778514486094,50.55,81220.97,99.4,-0.01508,2e-05,1.32891]
[1778514491129,50.55,81220.79,99.4,-0.01509,2e-05,1.3292]
[1778514497173,50.55,81226.01,99.4,-0.01497,2e-05,1.32079]
[1778514502209,50.55,81225.69,99.4,-0.01498,2e-05,1.32131]
[1778514507244,50.55,81228.66,99.4,-0.01492,2e-05,1.31654]
[1778514512279,50.55,81229.8,99.4,-0.01485,2e-05,1.31087]
[1778514517314,50.55,81228.88,99.4,-0.01487,2e-05,1.31235]
[1778514522349,50.55,81230.6,99.4,-0.01483,2e-05,1.3096]
[1778514525370,50.55,81240.53,99.4,-0.01462,2e-05,1.29381]
[1778514530405,50.55,81240.8,99.4,-0.01462,2e-05,1.29338]
[1778514535440,50.55,81241.0,99.4,-0.01461,2e-05,1.29307]
[1778514540479,50.55,81243.18,99.4,-0.01457,2e-05,1.28962]
[1778514543500,50.55,81233.14,99.4,-0.01478,2e-05,1.30554]
[1778514548535,50.55,81226.99,99.4,-0.01491,2e-05,1.31537]
[1778514553570,50.55,81221.41,99.4,-0.01503,2e-05,1.32434]
[1778514558606,50.55,81221.97,99.4,-0.01502,2e-05,1.32344]
[1778514563641,50.55,81220.25,99.4,-0.01505,2e-05,1.32621]
[1778514568676,50.55,81225.7,99.4,-0.01494,2e-05,1.31744]
[1778514573712,50.55,81224.76,99.4,-0.01492,2e-05,1.3151]
[1778514577744,50.55,81208.31,99.4,-0.01527,2e-05,1.34169]
[1778514582779,50.55,81210.13,99.4,-0.01523,2e-05,1.33873]
[1778514587815,50.55,81211.59,99.4,-0.0152,2e-05,1.33635]
[1778514593857,50.55,81210.92,99.4,-0.01521,2e-05,1.33744]
[1778514599900,50.55,81210.84,99.4,-0.01522,2e-05,1.33757]
[1778514604935,50.55,81215.42,99.4,-0.01512,2e-05,1.33015]
[1778514610977,50.55,81217.1,99.4,-0.01508,2e-05,1.32743]
[1778514616018,50.55,81215.31,99.4,-0.01512,2e-05,1.33032]
[1778514621049,50.55,81210.99,99.4,-0.01521,2e-05,1.33733]
[1778514623063,50.55,81225.44,99.4,-0.0149,2e-05,1.31401]
[1778514628098,50.55,81232.23,99.4,-0.01476,2e-05,1.30317]
[1778514633133,50.55,81229.86,99.4,-0.01477,2e-05,1.30312]
[1778514638168,50.55,81236.06,99.4,-0.01464,2e-05,1.29328]
[1778514640182,50.55,81219.48,99.4,-0.01499,2e-05,1.31973]
[1778514645218,50.55,81215.68,99.4,-0.01507,2e-05,1.32586]
[1778514650252,50.55,81227.47,99.4,-0.01482,2e-05,1.30693]
[1778514652266,50.55,81236.53,99.4,-0.01463,2e-05,1.29253]
[1778514659315,50.55,81238.0,99.4,-0.01459,2e-05,1.29021]
[1778514664350,50.55,81238.5,99.4,-0.01458,2e-05,1.28942]
[1778514669385,50.55,81238.22,99.4,-0.01459,2e-05,1.28986]
[1778514674859,50.55,81240.75,99.4,-0.01454,2e-05,1.28587]
[1778514675318,50.55,81250.52,99.4,-0.01433,2e-05,1.27055]
[1778514675838,50.55,81269.75,99.4,-0.01394,2e-05,1.24082]
[1778514676436,50.55,81278.68,99.4,-0.01376,2e-05,1.22721]
[1778514679457,50.55,81292.68,99.4,-0.01349,2e-05,1.2061]
[1778514682478,50.55,81306.39,99.4,-0.01322,2e-05,1.18572]
[1778514684493,50.55,81322.57,99.4,-0.01291,2e-05,1.16202]
[1778514688521,50.55,81333.19,99.4,-0.01271,2e-05,1.14667]
[1778514693556,50.55,81340.01,99.4,-0.01255,2e-05,1.1334]
[1778514698592,50.55,81339.13,99.4,-0.01257,2e-05,1.13466]
[1778514703627,50.55,81327.2,99.4,-0.01279,2e-05,1.15177]
[1778514704634,50.55,81313.62,99.4,-0.01304,2e-05,1.17151]
[1778514709669,50.55,81306.2,99.4,-0.01319,2e-05,1.1824]
[1778514714704,50.55,81305.36,99.4,-0.0132,2e-05,1.18364]
[1778514719739,50.55,81309.96,99.4,-0.01311,2e-05,1.17687]
[1778514724774,50.55,81321.98,99.4,-0.01289,2e-05,1.15933]
[1778514729810,50.55,81325.51,99.4,-0.01282,2e-05,1.15421]
[1778514732830,50.55,81336.8,99.4,-0.01261,2e-05,1.13798]
[1778514737865,50.55,81339.64,99.4,-0.01256,2e-05,1.13393]
[1778514739879,50.55,81348.79,99.4,-0.01239,2e-05,1.12095]
[1778514744914,50.55,81352.54,99.4,-0.01232,2e-05,1.11567]
[1778514749949,50.55,81352.49,99.4,-0.01232,2e-05,1.11574]
[1778514754984,50.55,81348.78,99.4,-0.01235,2e-05,1.1175]
[1778514755948,50.55,81348.78,99.4,-0.01235,2e-05,1.1175]
[1778514755991,50.55,81349.07,99.4,-0.01235,2e-05,1.11709]
[1778514761026,50.55,81350.82,99.4,-0.01232,2e-05,1.11463]
[1778514766061,50.55,81350.42,99.4,-0.01232,2e-05,1.11519]
[1778514770105,50.55,81340.18,99.4,-0.01251,2e-05,1.12967]
[1778514771104,50.55,81328.73,99.4,-0.01272,2e-05,1.14604]
[1778514776146,50.55,81322.46,99.4,-0.01284,2e-05,1.15509]
[1778514780928,50.55,81319.62,99.4,-0.01289,2e-05,1.1592]
[1778514781056,50.55,81319.62,99.4,-0.01289,2e-05,1.1592]
[1778514786216,50.55,81324.59,99.4,-0.0128,2e-05,1.15201]
[1778514792305,50.55,81318.55,99.4,-0.01291,2e-05,1.16076]
[1778514797341,50.55,81324.64,99.4,-0.0128,2e-05,1.15193]
[1778514802376,50.55,81317.25,99.4,-0.01294,2e-05,1.16265]
[1778514806405,50.55,81327.44,99.4,-0.01274,2e-05,1.1479]
[1778514810433,50.55,81340.41,99.4,-0.0125,2e-05,1.12934]
[1778514816475,50.55,81343.2,99.4,-0.01242,2e-05,1.12191]
[1778514822517,50.55,81345.22,99.4,-0.01238,2e-05,1.11905]
[1778514827552,50.55,81359.51,99.4,-0.01212,2e-05,1.09903]
[1778514832592,50.55,81354.39,99.4,-0.01221,2e-05,1.10617]
[1778514837627,50.55,81358.35,99.4,-0.01214,2e-05,1.10064]
[1778514842662,50.55,81357.19,99.4,-0.01216,2e-05,1.10226]
[1778514845683,50.55,81347.42,99.4,-0.01234,2e-05,1.11595]
[1778514850719,50.55,81337.65,99.4,-0.01252,2e-05,1.12978]
[1778514855754,50.55,81338.26,99.4,-0.01251,2e-05,1.12891]
[1778514861796,50.55,81337.35,99.4,-0.01252,2e-05,1.1302]
[1778514866831,50.55,81335.89,99.4,-0.01255,2e-05,1.13228]
[1778514870859,50.55,81326.0,99.4,-0.01273,2e-05,1.14644]
[1778514876901,50.55,81326.33,99.4,-0.01269,2e-05,1.14244]
[1778514881936,50.55,81328.43,99.4,-0.01265,2e-05,1.13943]
[1778514886971,50.55,81330.97,99.4,-0.0126,2e-05,1.1358]
[1778514893014,50.55,81328.82,99.4,-0.01264,2e-05,1.13887]
[1778514898049,50.55,81326.06,99.4,-0.0127,2e-05,1.14283]
[1778514902079,50.55,81338.79,99.4,-0.01246,2e-05,1.12467]
[1778514907116,50.55,81345.34,99.4,-0.01234,2e-05,1.11541]
[1778514912151,50.55,81355.29,99.4,-0.01216,2e-05,1.10147]
[1778514917186,50.55,81363.61,99.4,-0.01201,2e-05,1.08992]
[1778514922222,50.55,81362.84,99.4,-0.01203,2e-05,1.09099]
[1778514926254,50.55,81375.45,99.4,-0.0118,2e-05,1.07366]
[1778514927259,50.55,81387.13,99.4,-0.0116,2e-05,1.05781]
[1778514928267,50.55,81395.58,99.4,-0.01146,2e-05,1.04646]
[1778514933305,50.55,81386.86,99.4,-0.01157,2e-05,1.05483]
[1778514938340,50.55,81392.99,99.4,-0.01147,2e-05,1.0466]
[1778514942369,50.55,81375.53,99.4,-0.01177,2e-05,1.07017]
[1778514943377,50.55,81361.39,99.4,-0.01202,2e-05,1.08958]
[1778514947405,50.55,81352.89,99.4,-0.01217,2e-05,1.10138]
[1778514951433,50.55,81362.74,99.4,-0.01199,2e-05,1.08771]
[1778514957475,50.55,81356.66,99.4,-0.0121,2e-05,1.09613]
[1778514962510,50.55,81355.24,99.4,-0.01213,2e-05,1.09811]
[1778514967545,50.55,81360.68,99.4,-0.01203,2e-05,1.09056]
[1778514972612,50.55,81358.02,99.4,-0.01208,2e-05,1.09425]
[1778514977647,50.55,81356.98,99.4,-0.01209,2e-05,1.09569]
[1778514982685,50.55,81358.36,99.4,-0.01207,2e-05,1.09377]
[1778514987720,50.55,81358.71,99.4,-0.01206,2e-05,1.09329]
[1778514993762,50.55,81355.92,99.4,-0.01208,2e-05,1.09373]
[1778514998797,50.55,81360.56,99.4,-0.01199,2e-05,1.08731]
[1778515000812,50.55,81348.85,99.4,-0.0122,2e-05,1.10358]
[1778515005846,50.55,81349.63,99.4,-0.01219,2e-05,1.10249]
[1778515010882,50.55,81347.92,99.4,-0.01222,2e-05,1.10488]
[1778515012895,50.55,81357.37,99.4,-0.01205,2e-05,1.09172]
[1778515017930,50.55,81360.96,99.4,-0.01199,2e-05,1.08676]
[1778515021958,50.55,81372.19,99.4,-0.01179,2e-05,1.07135]
[1778515026995,50.55,81377.87,99.4,-0.01169,2e-05,1.06362]
[1778515032030,50.55,81383.52,99.4,-0.01159,2e-05,1.05598]
[1778515037066,50.55,81376.38,99.4,-0.01172,2e-05,1.06565]
[1778515039081,50.55,81366.07,99.4,-0.0119,2e-05,1.07972]
[1778515044116,50.55,81366.45,99.4,-0.01189,2e-05,1.0792]
[1778515047137,50.55,81353.54,99.4,-0.01212,2e-05,1.09704]
[1778515052415,50.55,81352.67,99.4,-0.0121,2e-05,1.09481]
[1778515056200,50.55,81362.79,99.4,-0.01192,2e-05,1.08083]
[1778515062242,50.55,81364.46,99.4,-0.01189,2e-05,1.07854]
[1778515067278,50.55,81364.44,99.4,-0.01189,2e-05,1.07856]
[1778515072313,50.55,81360.43,99.4,-0.01196,2e-05,1.08408]
[1778515077505,50.55,81360.36,99.4,-0.01196,2e-05,1.08417]
[1778515083390,50.55,81365.75,99.4,-0.01187,2e-05,1.07677]
[1778515088425,50.55,81363.17,99.4,-0.01191,2e-05,1.08031]
[1778515093460,50.55,81363.4,99.4,-0.01191,2e-05,1.07999]
[1778515098495,50.55,81365.91,99.4,-0.01186,2e-05,1.07655]
[1778515103530,50.55,81373.69,99.4,-0.01173,2e-05,1.06593]
[1778515105544,50.55,81384.46,99.4,-0.01154,2e-05,1.05137]
[1778515110579,50.55,81386.82,99.4,-0.0115,2e-05,1.0482]
[1778515114687,50.55,81391.79,99.4,-0.01138,2e-05,1.03824]
[1778515114706,50.55,81407.73,99.4,-0.01111,2e-05,1.0172]
[1778515115628,50.55,81420.17,99.4,-0.01091,2e-05,1.00102]
[1778515117643,50.55,81428.72,99.4,-0.01077,2e-05,0.99002]
[1778515121671,50.55,81417.05,99.4,-0.01096,2e-05,1.00506]
[1778515126706,50.55,81422.14,99.4,-0.01088,2e-05,0.99848]
[1778515128279,50.55,81416.61,99.4,-0.01097,2e-05,1.00563]
[1778515132748,50.55,81406.45,99.4,-0.01114,2e-05,1.01887]
[1778515133755,50.55,81394.82,99.4,-0.01133,2e-05,1.03421]
[1778515138792,50.55,81395.9,99.4,-0.01131,2e-05,1.03278]
[1778515142820,50.55,81404.44,99.4,-0.01117,2e-05,1.02151]
[1778515147855,50.55,81403.12,99.4,-0.01119,2e-05,1.02325]
[1778515152890,50.55,81404.05,99.4,-0.01118,2e-05,1.02202]
[1778515157925,50.55,81406.44,99.4,-0.01114,2e-05,1.01889]
[1778515162960,50.55,81404.93,99.4,-0.01116,2e-05,1.02087]
[1778515167995,50.55,81399.05,99.4,-0.01126,2e-05,1.02861]
[1778515173030,50.55,81390.78,99.4,-0.01136,2e-05,1.03627]
[1778515178412,50.55,81392.22,99.4,-0.01134,2e-05,1.03436]
[1778515183100,50.55,81407.03,99.4,-0.01109,2e-05,1.01484]
[1778515188135,50.55,81408.98,99.4,-0.01106,2e-05,1.0123]
[1778515190149,50.55,81418.0,99.4,-0.01091,2e-05,1.00059]
[1778515195184,50.55,81421.35,99.4,-0.01086,2e-05,0.99627]
[1778515200845,50.55,81422.2,99.4,-0.01084,2e-05,0.99517]
[1778515206982,50.55,81426.71,99.4,-0.01077,2e-05,0.98938]
[1778515213102,50.55,81421.84,99.4,-0.01085,2e-05,0.99563]
[1778515214322,50.55,81405.15,99.4,-0.01112,2e-05,1.0173]
[1778515219359,50.55,81408.42,99.4,-0.01107,2e-05,1.01303]
[1778515224394,50.55,81409.88,99.4,-0.01104,2e-05,1.01112]
[1778515229429,50.55,81402.29,99.4,-0.01117,2e-05,1.02106]
[1778515234464,50.55,81396.35,99.4,-0.01124,2e-05,1.02559]
[1778515239500,50.55,81398.73,99.4,-0.0112,2e-05,1.02245]
[1778515243528,50.55,81389.6,99.4,-0.01135,2e-05,1.03452]
[1778515248565,50.55,81387.7,99.4,-0.01138,2e-05,1.03705]
[1778515253600,50.55,81393.2,99.4,-0.01129,2e-05,1.02975]
[1778515258635,50.55,81392.24,99.4,-0.0113,2e-05,1.03102]
[1778515263670,50.55,81389.23,99.4,-0.01136,2e-05,1.03502]
[1778515268705,50.55,81392.76,99.4,-0.0113,2e-05,1.03033]
[1778515273740,50.55,81386.98,99.4,-0.01139,2e-05,1.03801]
[1778515278776,50.55,81394.02,99.4,-0.01127,2e-05,1.02867]
[1778515283811,50.55,81392.55,99.4,-0.0113,2e-05,1.03061]
[1778515288846,50.55,81389.21,99.4,-0.01136,2e-05,1.03504]
[1778515293883,50.55,81384.71,99.4,-0.0114,2e-05,1.03771]
[1778515299925,50.55,81385.0,99.4,-0.01139,2e-05,1.03733]
[1778515304961,50.55,81382.1,99.4,-0.01144,2e-05,1.04119]
[1778515309995,50.55,81382.65,99.4,-0.01143,2e-05,1.04046]
[1778515314027,50.55,81382.11,99.4,-0.01144,2e-05,1.04118]
[1778515316044,50.55,81382.07,99.4,-0.01144,2e-05,1.04123]
[1778515321076,50.55,81379.8,99.4,-0.01148,2e-05,1.04427]
[1778515326112,50.55,81379.77,99.4,-0.01148,2e-05,1.04431]
[1778515332154,50.55,81382.37,99.4,-0.01144,2e-05,1.04083]
[1778515337189,50.55,81376.53,99.4,-0.01154,2e-05,1.04866]
[1778515342224,50.55,81378.2,99.4,-0.01151,2e-05,1.04641]
[1778515347260,50.55,81389.02,99.4,-0.01132,2e-05,1.03198]
[1778515352299,50.55,81387.41,99.4,-0.01132,2e-05,1.03081]
[1778515355321,50.55,81377.86,99.4,-0.01148,2e-05,1.04353]
[1778515360356,50.55,81374.79,99.4,-0.01153,2e-05,1.04765]
[1778515365391,50.55,81371.82,99.4,-0.01158,2e-05,1.05164]
[1778515369419,50.55,81362.02,99.4,-0.01175,2e-05,1.06492]
[1778515372440,50.55,81352.96,99.4,-0.01191,2e-05,1.07731]
[1778515377475,50.55,81352.4,99.4,-0.01192,2e-05,1.07808]
[1778515382510,50.55,81351.22,99.4,-0.01194,2e-05,1.0797]
[1778515387545,50.55,81349.55,99.4,-0.01197,2e-05,1.082]
[1778515391927,50.55,81350.81,99.4,-0.01195,2e-05,1.08027]
[1778515392059,50.55,81350.81,99.4,-0.01195,2e-05,1.08027]
[1778515397615,50.55,81349.88,99.4,-0.01197,2e-05,1.08155]
[1778515402650,50.55,81345.47,99.4,-0.01204,2e-05,1.08764]
[1778515408692,50.55,81335.63,99.4,-0.01222,2e-05,1.10133]
[1778515413727,50.55,81339.41,99.4,-0.01212,2e-05,1.09261]
[1778515418768,50.55,81338.86,99.4,-0.01213,2e-05,1.09337]
[1778515423803,50.55,81338.48,99.4,-0.01213,2e-05,1.0939]
[1778515428838,50.55,81333.09,99.4,-0.01223,2e-05,1.10143]
[1778515433873,50.55,81332.94,99.4,-0.01223,2e-05,1.10164]
[1778515438908,50.55,81328.82,99.4,-0.01231,2e-05,1.10742]
[1778515443943,50.55,81329.92,99.4,-0.01229,2e-05,1.10587]
[1778515448978,50.55,81333.2,99.4,-0.01223,2e-05,1.10127]
[1778515454013,50.55,81333.86,99.4,-0.01222,2e-05,1.10035]
[1778515459048,50.55,81333.62,99.4,-0.01222,2e-05,1.10068]
[1778515464084,50.55,81333.42,99.4,-0.01222,2e-05,1.10096]
[1778515466100,50.55,81324.85,99.4,-0.01238,2e-05,1.11301]
[1778515472142,50.55,81329.58,99.4,-0.01226,2e-05,1.10288]
[1778515477177,50.55,81335.74,99.4,-0.01215,2e-05,1.09427]
[1778515482212,50.55,81340.94,99.4,-0.01205,2e-05,1.08705]
[1778515487247,50.55,81341.52,99.4,-0.01204,2e-05,1.08624]
[1778515492282,50.55,81341.26,99.4,-0.01205,2e-05,1.0866]
[1778515497318,50.55,81344.63,99.4,-0.01199,2e-05,1.08194]
[1778515501346,50.55,81332.79,99.4,-0.0122,2e-05,1.09838]
[1778515505376,50.55,81341.92,99.4,-0.01203,2e-05,1.08569]
[1778515510411,50.55,81348.96,99.4,-0.01191,2e-05,1.07598]
[1778515515448,50.55,81349.3,99.4,-0.0119,2e-05,1.07551]
[1778515517463,50.55,81360.22,99.4,-0.01171,2e-05,1.0606]
[1778515521491,50.55,81375.34,99.4,-0.01145,2e-05,1.04023]
[1778515526527,50.55,81377.44,99.4,-0.01141,2e-05,1.03742]
[1778515527534,50.55,81367.92,99.4,-0.01158,2e-05,1.05018]
[1778515532570,50.55,81366.68,99.4,-0.01156,2e-05,1.0485]
[1778515537605,50.55,81376.23,99.4,-0.0114,2e-05,1.03571]
[1778515542640,50.55,81372.46,99.4,-0.01146,2e-05,1.04074]
[1778515547675,50.55,81377.02,99.4,-0.01139,2e-05,1.03465]
[1778515552714,50.55,81383.8,99.4,-0.01127,2e-05,1.02566]
[1778515557750,50.55,81384.02,99.4,-0.01127,2e-05,1.02537]
[1778515562785,50.55,81387.94,99.4,-0.0112,2e-05,1.0202]
[1778515567820,50.55,81395.12,99.4,-0.01108,2e-05,1.01078]
[1778515573863,50.55,81396.83,99.4,-0.01105,2e-05,1.00855]
[1778515578902,50.55,81397.49,99.4,-0.01104,2e-05,1.00769]
[1778515580919,50.55,81410.78,99.4,-0.01082,2e-05,0.99049]
[1778515583940,50.55,81420.06,99.4,-0.01067,2e-05,0.97862]
[1778515585955,50.55,81430.62,99.4,-0.01051,2e-05,0.96526]
[1778515590990,50.55,81436.74,99.4,-0.01041,2e-05,0.95758]
[1778515598039,50.55,81437.24,99.4,-0.01037,2e-05,0.9538]
[1778515603384,50.55,81437.77,99.4,-0.01036,2e-05,0.95314]
[1778515603476,50.55,81446.81,99.4,-0.01022,2e-05,0.94193]
[1778515604485,50.55,81465.67,99.4,-0.00993,2e-05,0.9189]
[1778515607972,50.55,81464.07,99.4,-0.00995,2e-05,0.92083]
[1778515610622,50.55,81454.64,99.4,-0.0101,2e-05,0.93231]
[1778515613146,50.55,81463.65,99.4,-0.00996,2e-05,0.92134]
[1778515618181,50.55,81469.43,99.4,-0.00987,2e-05,0.91436]
[1778515623216,50.55,81476.6,99.4,-0.00977,1e-05,0.90576]
[1778515628251,50.55,81481.39,99.4,-0.0097,1e-05,0.90005]
[1778515633287,50.55,81480.28,99.4,-0.00971,1e-05,0.90137]
[1778515638322,50.55,81481.78,99.4,-0.00969,1e-05,0.89959]
[1778515642350,50.55,81495.17,99.4,-0.00949,1e-05,0.8838]
[1778515646522,50.55,81505.66,99.4,-0.00934,1e-05,0.87158]
[1778515652424,50.55,81492.71,99.4,-0.0095,1e-05,0.88368]
[1778515656453,50.55,81504.07,99.4,-0.00933,1e-05,0.87046]
[1778515661489,50.55,81502.01,99.4,-0.00936,1e-05,0.87285]
[1778515664510,50.55,81491.46,99.4,-0.00952,1e-05,0.88515]
[1778515667531,50.55,81481.43,99.4,-0.00966,1e-05,0.89698]
[1778515672566,50.55,81484.54,99.4,-0.00962,1e-05,0.8933]
[1778515677602,50.55,81489.92,99.4,-0.00954,1e-05,0.88696]
[1778515680623,50.55,81480.03,99.4,-0.00968,1e-05,0.89864]
[1778515685658,50.55,81478.5,99.4,-0.00971,1e-05,0.90046]
[1778515686665,50.55,81490.72,99.4,-0.00953,1e-05,0.88602]
[1778515689686,50.55,81499.82,99.4,-0.0094,1e-05,0.87539]
[1778515695596,50.55,81504.41,99.4,-0.00933,1e-05,0.87007]
[1778515700763,50.55,81506.7,99.4,-0.0093,1e-05,0.86742]
[1778515705799,50.55,81508.08,99.4,-0.00928,1e-05,0.86583]
[1778515707813,50.55,81496.45,99.4,-0.00944,1e-05,0.87931]
[1778515710834,50.55,81485.84,99.4,-0.0096,1e-05,0.89176]
[1778515713855,50.55,81470.39,99.4,-0.0098,1e-05,0.90709]
[1778515718890,50.55,81476.31,99.4,-0.00971,1e-05,0.90003]
[1778515723925,50.55,81472.74,99.4,-0.00976,1e-05,0.90428]
[1778515728960,50.55,81471.62,99.4,-0.00978,1e-05,0.90562]
[1778515731981,50.55,81484.86,99.4,-0.00958,1e-05,0.8899]
[1778515737017,50.55,81490.14,99.4,-0.0095,1e-05,0.8837]
[1778515742052,50.55,81497.36,99.4,-0.0094,1e-05,0.87527]
[1778515744066,50.55,81506.46,99.4,-0.00927,1e-05,0.86474]
[1778515749101,50.55,81508.49,99.4,-0.00924,1e-05,0.86241]
[1778515754163,50.55,81516.22,99.4,-0.00913,1e-05,0.85357]
[1778515754176,50.55,81531.38,99.4,-0.00892,1e-05,0.83645]
[1778515755481,50.55,81547.93,99.4,-0.0087,1e-05,0.81808]
[1778515761284,50.55,81547.33,99.4,-0.0087,1e-05,0.81874]
[1778515767229,50.55,81551.64,99.4,-0.00865,1e-05,0.81401]
[1778515769251,50.55,81562.36,99.4,-0.0085,1e-05,0.80234]
[1778515772272,50.55,81571.48,99.4,-0.00836,1e-05,0.78976]
[1778515777309,50.55,81579.18,99.4,-0.00826,1e-05,0.78157]
[1778515782432,50.55,81580.0,99.4,-0.00825,1e-05,0.7807]
[1778515788384,50.55,81575.88,99.4,-0.0083,1e-05,0.78507]
[1778515793419,50.55,81577.88,99.4,-0.00827,1e-05,0.78295]
[1778515798454,50.55,81579.09,99.4,-0.00826,1e-05,0.78167]
[1778515800470,50.55,81557.83,99.4,-0.00853,1e-05,0.80446]
[1778515802484,50.55,81569.24,99.4,-0.00838,1e-05,0.79216]
[1778515806512,50.55,81582.99,99.4,-0.00821,1e-05,0.77754]
[1778515808526,50.55,81602.01,99.4,-0.00797,1e-05,0.7577]
[1778515809537,50.55,81610.49,99.4,-0.00786,1e-05,0.74899]
[1778515810556,50.55,81624.75,99.4,-0.00769,1e-05,0.73453]
[1778515815589,50.55,81616.62,99.4,-0.00779,1e-05,0.74275]
[1778515816596,50.55,81606.68,99.4,-0.00791,1e-05,0.75289]
[1778515821631,50.55,81608.93,99.4,-0.00788,1e-05,0.75059]
[1778515824846,50.55,81599.23,99.4,-0.008,1e-05,0.76058]
[1778515828681,50.55,81608.44,99.4,-0.00789,1e-05,0.75109]
[1778515831702,50.55,81614.53,99.4,-0.00779,1e-05,0.74221]
[1778515836737,50.55,81612.13,99.4,-0.00781,1e-05,0.74465]
[1778515838764,50.55,81627.53,99.4,-0.00763,1e-05,0.72911]
[1778515839765,50.55,81636.31,99.4,-0.00752,1e-05,0.72038]
[1778515842786,50.55,81651.92,99.4,-0.00734,1e-05,0.70507]
[1778515847821,50.55,81649.0,99.4,-0.00737,1e-05,0.70791]
[1778515850842,50.55,81658.06,99.4,-0.00727,1e-05,0.69912]
[1778515853864,50.55,81670.43,99.4,-0.00713,1e-05,0.68726]
[1778515854871,50.55,81685.12,99.4,-0.00697,1e-05,0.6734]
[1778515856885,50.55,81693.44,99.4,-0.00687,1e-05,0.66566]
[1778515861992,50.6,81699.17,99.4,-0.00686,1e-05,0.66424]
[1778515862635,50.6,81722.17,99.4,-0.00661,1e-05,0.64327]
[1778515863942,50.6,81704.18,99.4,-0.0068,1e-05,0.65962]
[1778515868977,50.74,81699.8,99.4,-0.00697,1e-05,0.67431]
[1778515871998,50.82,81710.82,99.4,-0.00693,1e-05,0.67089]
[1778515875754,50.94,81722.0,99.4,-0.00692,1e-05,0.6698]
[1778515881062,51.03,81712.06,99.4,-0.00711,1e-05,0.68631]
[1778515886098,51.04,81707.18,99.4,-0.00718,1e-05,0.69192]
[1778515887205,51.04,81707.18,99.4,-0.00718,1e-05,0.69192]
[1778515892143,51.06,81683.13,99.4,-0.00744,1e-05,0.71358]
[1778515894518,51.06,81669.07,99.4,-0.00761,1e-05,0.72783]
[1778515896258,51.07,81687.56,99.4,-0.0074,1e-05,0.70987]
[1778515897905,51.07,81696.11,99.4,-0.0073,1e-05,0.70193]
[1778515899198,51.07,81708.19,99.4,-0.00717,1e-05,0.6906]
[1778515901212,51.08,81695.5,99.4,-0.00732,1e-05,0.70307]
[1778515905245,51.08,81682.88,99.4,-0.00747,1e-05,0.71579]
[1778515906251,51.08,81673.38,99.4,-0.00758,1e-05,0.7251]
[1778515911288,51.09,81673.75,99.4,-0.00759,1e-05,0.72557]
[1778515916336,51.1,81681.94,99.4,-0.0075,1e-05,0.71823]
[1778515920364,51.11,81691.32,99.4,-0.0074,1e-05,0.70971]
[1778515925402,51.12,81684.57,99.4,-0.00748,1e-05,0.71706]
[1778515930437,51.13,81674.83,99.4,-0.00761,1e-05,0.72735]
[1778515932451,51.13,81661.91,99.4,-0.00776,1e-05,0.74046]
[1778515937487,51.14,81653.36,99.4,-0.00787,1e-05,0.74957]
[1778515942522,51.14,81653.32,99.4,-0.00788,1e-05,0.75006]
[1778515945683,51.14,81652.38,99.4,-0.00789,1e-05,0.75118]
[1778515946551,51.15,81662.3,99.4,-0.00777,1e-05,0.74136]
[1778515947557,51.15,81671.38,99.4,-0.00767,1e-05,0.73241]
[1778515952596,51.15,81669.58,99.4,-0.00767,1e-05,0.73215]
[1778515956601,51.16,81674.43,99.4,-0.00762,1e-05,0.72774]
[1778515961237,51.17,81684.2,99.4,-0.00751,1e-05,0.71885]
[1778515962674,51.17,81714.59,99.4,-0.00717,1e-05,0.68998]
[1778515963680,51.17,81728.79,99.4,-0.00701,1e-05,0.67689]
[1778515966701,51.23,81720.42,99.4,-0.00716,1e-05,0.68935]
[1778515971097,51.29,81725.61,99.4,-0.00715,1e-05,0.68888]
[1778515971745,51.29,81717.31,99.4,-0.00725,1e-05,0.69692]
[1778515976780,51.36,81712.9,99.4,-0.00736,1e-05,0.70688]
[1778515981815,51.37,81703.23,99.4,-0.00749,1e-05,0.71708]
[1778515986850,51.37,81701.99,99.4,-0.0075,1e-05,0.71845]
[1778515990882,51.37,81691.03,99.4,-0.00763,1e-05,0.72917]
[1778515995918,51.37,81684.8,99.4,-0.00771,1e-05,0.73532]
[1778516000953,51.37,81686.97,99.4,-0.00768,1e-05,0.73317]
[1778516002931,51.37,81686.72,99.4,-0.00768,1e-05,0.73342]
[1778516003866,51.37,81686.9,99.4,-0.00768,1e-05,0.73324]
[1778516006995,51.37,81702.68,99.4,-0.00749,1e-05,0.71778]
[1778516012030,51.37,81702.12,99.4,-0.00748,1e-05,0.71572]
[1778516017073,51.37,81701.8,99.4,-0.00748,1e-05,0.71603]
[1778516020094,51.37,81693.2,99.4,-0.00758,1e-05,0.72441]
[1778516023115,51.37,81713.93,99.4,-0.00734,1e-05,0.70435]
[1778516025145,51.37,81712.64,99.4,-0.00735,1e-05,0.70558]
[1778516030350,51.37,81708.01,99.4,-0.00741,1e-05,0.71003]
[1778516030451,51.37,81698.36,99.4,-0.00752,1e-05,0.71937]
[1778516032861,51.37,81694.45,99.4,-0.00756,1e-05,0.72319]
[1778516039227,51.38,81704.91,99.4,-0.00745,1e-05,0.71328]
[1778516045269,51.38,81706.28,99.4,-0.00744,1e-05,0.71258]
[1778516050304,51.39,81705.35,99.4,-0.00745,1e-05,0.71395]
[1778516055339,51.39,81701.48,99.4,-0.0075,1e-05,0.7177]
[1778516060374,51.39,81702.2,99.4,-0.00749,1e-05,0.7173]
[1778516062388,51.4,81714.63,99.4,-0.00735,1e-05,0.70548]
[1778516066311,51.4,81722.6,99.4,-0.00726,1e-05,0.69788]
[1778516070855,51.4,81710.59,99.4,-0.0074,1e-05,0.70935]
[1778516075479,51.4,81698.6,99.4,-0.00751,1e-05,0.71835]
[1778516078500,51.4,81689.12,99.4,-0.00762,1e-05,0.72762]
[1778516080514,51.4,81698.44,99.4,-0.00751,1e-05,0.71851]
[1778516082528,51.4,81707.43,99.4,-0.00741,1e-05,0.70981]
[1778516083535,51.4,81729.08,99.4,-0.00716,1e-05,0.68922]
[1778516084542,51.4,81737.88,99.4,-0.00707,1e-05,0.681]
[1778516089579,51.4,81751.47,99.4,-0.00692,1e-05,0.66846]
[1778516094613,51.4,81754.54,99.4,-0.00688,1e-05,0.66566]
[1778516098641,51.4,81763.47,99.4,-0.00679,1e-05,0.65755]
[1778516101662,51.4,81771.83,99.4,-0.0067,1e-05,0.65004]
[1778516106699,51.4,81771.58,99.4,-0.0067,1e-05,0.65026]
[1778516110725,51.4,81780.5,99.4,-0.00661,1e-05,0.64233]
[1778516113746,51.4,81791.09,99.4,-0.0065,1e-05,0.63301]
[1778516117774,51.4,81781.66,99.4,-0.0066,1e-05,0.6413]
[1778516122809,51.4,81779.15,99.4,-0.00662,1e-05,0.64352]
[1778516127844,51.4,81770.88,99.4,-0.00671,1e-05,0.65089]
[1778516132934,51.4,81770.4,99.4,-0.00669,1e-05,0.64889]
[1778516138274,51.4,81772.92,99.4,-0.00666,1e-05,0.64664]
[1778516143956,51.4,81772.25,99.4,-0.00667,1e-05,0.64724]
[1778516149998,51.4,81771.95,99.4,-0.00667,1e-05,0.64751]
[1778516152014,51.4,81758.9,99.4,-0.00681,1e-05,0.65923]
[1778516154027,51.4,81744.6,99.4,-0.00697,1e-05,0.67228]
[1778516159062,51.4,81744.07,99.4,-0.00697,1e-05,0.67277]
[1778516164097,51.4,81736.43,99.4,-0.00706,1e-05,0.67984]
[1778516169132,51.4,81731.05,99.4,-0.00712,1e-05,0.68485]
[1778516174167,51.4,81721.46,99.4,-0.00722,1e-05,0.69386]
[1778516178196,51.4,81707.17,99.4,-0.00739,1e-05,0.70748]
[1778516179203,51.4,81697.4,99.4,-0.0075,1e-05,0.71691]
[1778516183231,51.4,81705.96,99.4,-0.0074,1e-05,0.70864]
[1778516186459,51.4,81706.2,99.4,-0.0074,1e-05,0.70841]
[1778516187243,51.4,81706.2,99.4,-0.0074,1e-05,0.70841]
[1778516193301,51.4,81694.02,99.4,-0.00751,1e-05,0.71759]
[1778516196322,51.4,81682.71,99.4,-0.00764,1e-05,0.72866]
[1778516201379,51.4,81675.04,99.4,-0.00774,1e-05,0.73624]
[1778516203856,51.4,81662.14,99.4,-0.00789,1e-05,0.74915]
[1778516205407,51.4,81674.89,99.4,-0.00774,1e-05,0.73639]
[1778516210442,51.4,81673.91,99.4,-0.00775,1e-05,0.73737]
[1778516211449,51.4,81683.97,99.4,-0.00763,1e-05,0.72742]
[1778516212456,51.4,81694.09,99.4,-0.00751,1e-05,0.71752]
[1778516217645,51.4,81701.69,99.4,-0.00742,1e-05,0.71016]
[1778516221519,51.4,81715.29,99.4,-0.00727,1e-05,0.69715]
[1778516223885,51.4,81717.01,99.4,-0.00725,1e-05,0.69552]
[1778516229576,51.4,81721.81,99.4,-0.00719,1e-05,0.69099]
[1778516233606,51.4,81733.09,99.4,-0.00707,1e-05,0.68043]
[1778516238641,51.4,81735.33,99.4,-0.00704,1e-05,0.67835]
[1778516243676,51.4,81736.76,99.4,-0.00703,1e-05,0.67702]
[1778516248711,51.4,81727.5,99.4,-0.00713,1e-05,0.68564]
[1778516251732,51.4,81741.15,99.4,-0.00695,1e-05,0.67047]
[1778516256767,51.4,81739.6,99.4,-0.00697,1e-05,0.6719]
[1778516261802,51.4,81730.32,99.4,-0.00707,1e-05,0.68049]
[1778516264823,51.4,81748.08,99.4,-0.00688,1e-05,0.66413]
[1778516269858,51.4,81754.18,99.4,-0.00681,1e-05,0.65859]
[1778516274893,51.4,81762.13,99.4,-0.00673,1e-05,0.65143]
[1778516279928,51.4,81765.47,99.4,-0.00669,1e-05,0.64844]
[1778516282949,51.4,81785.65,99.4,-0.00648,1e-05,0.63061]
[1778516285970,51.4,81796.07,99.4,-0.00638,1e-05,0.62157]
[1778516286977,51.4,81804.36,99.4,-0.0063,1e-05,0.61446]
[1778516291026,51.4,81793.11,99.4,-0.00641,1e-05,0.62413]
[1778516295054,51.4,81782.81,99.4,-0.00651,1e-05,0.6331]
[1778516299082,51.4,81793.9,99.4,-0.0064,1e-05,0.62345]
[1778516305124,51.4,81784.68,99.4,-0.00649,1e-05,0.63146]
[1778516307138,51.4,81770.33,99.4,-0.00664,1e-05,0.6441]
[1778516312187,51.4,81764.38,99.4,-0.00668,1e-05,0.64698]
[1778516314201,51.4,81754.55,99.4,-0.00679,1e-05,0.6558]
[1778516316217,51.4,81742.93,99.4,-0.00691,1e-05,0.66636]
[1778516319237,51.4,81730.66,99.4,-0.00704,1e-05,0.67766]
[1778516324272,51.4,81733.37,99.4,-0.00701,1e-05,0.67515]
[1778516328301,51.4,81741.71,99.4,-0.00692,1e-05,0.66747]
[1778516333336,51.4,81744.15,99.4,-0.0069,1e-05,0.66524]
[1778516338371,51.4,81735.26,99.4,-0.00699,1e-05,0.6734]
[1778516340385,51.4,81722.1,99.4,-0.00714,1e-05,0.68564]
[1778516345420,51.4,81729.05,99.4,-0.00706,1e-05,0.67916]
[1778516347434,51.4,81738.78,99.4,-0.00696,1e-05,0.67016]
[1778516351463,51.4,81728.34,99.4,-0.00707,1e-05,0.67982]
[1778516356498,51.4,81725.5,99.4,-0.0071,1e-05,0.68246]
[1778516361533,51.4,81715.26,99.4,-0.00722,1e-05,0.69207]
[1778516364146,51.4,81706.24,99.4,-0.00732,1e-05,0.70064]
[1778516365561,51.4,81715.08,99.4,-0.00722,1e-05,0.69224]
[1778516371476,51.4,81715.57,99.4,-0.00721,1e-05,0.69178]
[1778516376641,51.4,81714.68,99.4,-0.0072,1e-05,0.69007]
[1778516376651,51.4,81727.98,99.4,-0.00705,1e-05,0.67764]
[1778516377670,51.4,81736.64,99.4,-0.00695,1e-05,0.66964]
[1778516379769,51.4,81747.06,99.4,-0.00684,1e-05,0.66012]
[1778516381673,51.4,81757.7,99.4,-0.00673,1e-05,0.65052]
[1778516385701,51.4,81770.01,99.4,-0.0066,1e-05,0.63956]
[1778516386708,51.4,81778.99,99.4,-0.00651,1e-05,0.63166]
[1778516391743,51.4,81781.78,99.4,-0.00648,1e-05,0.62922]
[1778516393757,51.4,81790.53,99.4,-0.00639,1e-05,0.62163]
[1778516398792,51.4,81802.18,99.4,-0.00627,1e-05,0.61165]
[1778516402820,51.4,81812.41,99.4,-0.00617,1e-05,0.60299]
[1778516403827,51.4,81821.91,99.4,-0.00608,1e-05,0.59504]
[1778516407482,51.4,81802.86,99.4,-0.00626,1e-05,0.61107]
[1778516407855,51.4,81788.57,99.4,-0.00641,1e-05,0.62333]
[1778516412890,51.4,81796.5,99.4,-0.00633,1e-05,0.6165]
[1778516417926,51.4,81812.28,99.4,-0.00617,1e-05,0.6031]
[1778516422961,51.4,81807.32,99.4,-0.00622,1e-05,0.60728]
[1778516428006,51.4,81810.8,99.4,-0.00619,1e-05,0.60434]
[1778516431023,51.4,81817.16,99.4,-0.0061,1e-05,0.59671]
[1778516433038,51.4,81826.45,99.4,-0.00601,1e-05,0.589]
[1778516437066,51.4,81815.91,99.4,-0.00611,1e-05,0.59775]
[1778516439080,51.4,81800.44,99.4,-0.00626,1e-05,0.61079]
[1778516442101,51.4,81787.9,99.4,-0.00639,1e-05,0.62154]
[1778516447136,51.4,81786.2,99.4,-0.00641,1e-05,0.62301]
[1778516452171,51.4,81785.43,99.4,-0.00642,1e-05,0.62367]
[1778516457206,51.4,81787.19,99.4,-0.0064,1e-05,0.62215]
[1778516462241,51.4,81790.77,99.4,-0.00636,1e-05,0.61907]
[1778516464256,51.4,81781.47,99.4,-0.00646,1e-05,0.62711]
[1778516469291,51.4,81776.95,99.4,-0.0065,1e-05,0.63105]
[1778516474326,51.4,81777.6,99.4,-0.0065,1e-05,0.63049]
[1778516477347,51.4,81787.93,99.4,-0.00639,1e-05,0.62151]
[1778516482382,51.4,81787.08,99.4,-0.0064,1e-05,0.62225]
[1778516487417,51.4,81784.41,99.4,-0.00643,1e-05,0.62456]
[1778516492454,51.4,81787.1,99.4,-0.00637,1e-05,0.61987]
[1778516497492,51.4,81794.34,99.4,-0.0063,1e-05,0.61365]
[1778516500513,51.4,81803.72,99.4,-0.00621,1e-05,0.60568]
[1778516504541,51.4,81794.82,99.4,-0.0063,1e-05,0.61324]
[1778516505548,51.4,81785.7,99.4,-0.00639,1e-05,0.62107]
[1778516510583,51.4,81779.52,99.4,-0.00645,1e-05,0.62643]
[1778516515618,51.4,81778.52,99.4,-0.00646,1e-05,0.6273]
[1778516518329,51.4,81779.18,99.4,-0.00646,1e-05,0.62672]
[1778516523675,51.4,81769.96,99.4,-0.00655,1e-05,0.63479]
[1778516528710,51.4,81769.87,99.4,-0.00655,1e-05,0.63487]
[1778516532739,51.4,81779.33,99.4,-0.00645,1e-05,0.62659]
[1778516537775,51.4,81775.31,99.4,-0.0065,1e-05,0.6301]
[1778516542810,51.4,81789.38,99.4,-0.00635,1e-05,0.6179]
[1778516547845,51.4,81791.71,99.4,-0.00633,1e-05,0.6159]
[1778516552880,51.4,81789.92,99.4,-0.00632,1e-05,0.61509]
[1778516557915,51.4,81790.68,99.4,-0.00632,1e-05,0.61443]
[1778516562950,51.4,81791.55,99.4,-0.00631,1e-05,0.61369]
[1778516567985,51.4,81789.81,99.4,-0.00632,1e-05,0.61518]
[1778516573020,51.4,81789.31,99.4,-0.00633,1e-05,0.61561]
[1778516578440,51.4,81788.49,99.4,-0.00634,1e-05,0.61631]
[1778516583092,51.4,81797.78,99.4,-0.00624,1e-05,0.60838]
[1778516588125,51.4,81803.24,99.4,-0.00619,1e-05,0.60376]
[1778516593160,51.4,81803.93,99.4,-0.00618,1e-05,0.60318]
[1778516598195,51.4,81801.21,99.4,-0.00621,1e-05,0.60548]
[1778516601217,51.4,81792.94,99.4,-0.00629,1e-05,0.6125]
[1778516606251,51.4,81790.34,99.4,-0.00632,1e-05,0.61473]
[1778516609275,51.4,81800.08,99.4,-0.00622,1e-05,0.60643]
[1778516613928,51.4,81800.85,99.4,-0.00619,1e-05,0.60346]
[1778516614021,51.4,81800.85,99.4,-0.00619,1e-05,0.60346]
[1778516620352,51.4,81797.76,99.4,-0.00622,1e-05,0.60607]
[1778516623373,51.4,81810.18,99.4,-0.0061,1e-05,0.59563]
[1778516626394,51.4,81820.03,99.4,-0.006,1e-05,0.58747]
[1778516631430,51.4,81821.05,99.4,-0.00599,1e-05,0.58663]
[1778516636465,51.4,81826.1,99.4,-0.00595,1e-05,0.58248]
[1778516641500,51.4,81826.55,99.4,-0.00594,1e-05,0.58211]
[1778516643529,51.4,81845.63,99.4,-0.00576,1e-05,0.56668]
[1778516646550,51.4,81833.92,99.4,-0.00587,1e-05,0.57611]
[1778516649626,51.4,81825.49,99.4,-0.00595,1e-05,0.58298]
[1778516655616,51.4,81811.12,99.4,-0.00609,1e-05,0.59485]
[1778516660652,51.4,81810.45,99.4,-0.0061,1e-05,0.59541]
[1778516662670,51.4,81820.0,99.4,-0.006,1e-05,0.58749]
[1778516667702,51.4,81821.06,99.4,-0.00599,1e-05,0.58662]
[1778516672738,51.4,81822.92,99.4,-0.00595,1e-05,0.58282]
[1778516677773,51.4,81826.2,99.4,-0.00592,1e-05,0.58014]
[1778516682813,51.4,81832.79,99.4,-0.00586,1e-05,0.57478]
[1778516687848,51.4,81829.31,99.4,-0.00589,1e-05,0.5776]
[1778516692885,51.4,81832.03,99.4,-0.00587,1e-05,0.5754]
[1778516697920,51.4,81832.41,99.4,-0.00586,1e-05,0.57509]
[1778516702793,51.4,81823.04,99.4,-0.00595,1e-05,0.58272]
[1778516707991,51.4,81830.32,99.4,-0.00588,1e-05,0.57678]
[1778516713026,51.4,81828.95,99.4,-0.0059,1e-05,0.5779]
[1778516718061,51.4,81832.38,99.4,-0.00586,1e-05,0.57511]
[1778516723096,51.41,81833.89,99.4,-0.00586,1e-05,0.57482]
[1778516728132,51.42,81831.33,99.4,-0.0059,1e-05,0.57784]
[1778516731153,51.43,81819.46,99.4,-0.00599,1e-05,0.58599]
[1778516736188,51.54,81817.05,99.4,-0.00611,1e-05,0.59574]
[1778516741223,51.72,81815.77,99.4,-0.00627,1e-05,0.60977]
[1778516744245,51.83,81826.84,99.4,-0.00626,1e-05,0.60863]
[1778516750287,51.96,81832.03,99.4,-0.00631,1e-05,0.6136]
[1778516755322,52.0,81830.34,99.4,-0.00636,1e-05,0.61794]
[1778516760358,52.0,81830.02,99.4,-0.00637,1e-05,0.61821]
[1778516765394,52.0,81828.14,99.4,-0.00639,1e-05,0.61982]
[1778516770429,52.0,81827.41,99.4,-0.00639,1e-05,0.62044]
[1778516775464,52.0,81829.2,99.4,-0.00638,1e-05,0.61891]
[1778516779492,52.0,81841.25,99.4,-0.00626,1e-05,0.60872]
[1778516784527,52.0,81845.7,99.4,-0.00621,1e-05,0.60499]
[1778516786442,52.0,81845.7,99.4,-0.00621,1e-05,0.60499]
[1778516786676,52.0,81836.84,99.4,-0.0063,1e-05,0.61243]
[1778516787890,52.0,81811.47,99.4,-0.00656,1e-05,0.63417]
[1778516793527,52.0,81804.8,99.4,-0.0066,1e-05,0.63757]
[1778516798630,52.0,81802.39,99.4,-0.00662,1e-05,0.63968]
[1778516803665,52.08,81802.78,99.4,-0.00669,1e-05,0.64567]
[1778516808700,52.09,81805.17,99.4,-0.00667,1e-05,0.64384]
[1778516813735,52.09,81800.35,99.4,-0.00672,1e-05,0.64809]
[1778516818770,52.09,81793.17,99.4,-0.0068,1e-05,0.65447]
[1778516822798,52.09,81783.52,99.4,-0.0069,1e-05,0.66338]
[1778516827864,52.1,81775.95,99.4,-0.00699,1e-05,0.67074]
[1778516833906,52.1,81774.59,99.4,-0.00701,1e-05,0.67198]
[1778516835921,52.1,81784.51,99.4,-0.0069,1e-05,0.66299]
[1778516838942,52.1,81793.19,99.4,-0.00681,1e-05,0.6552]
[1778516843979,52.1,81790.13,99.4,-0.00684,1e-05,0.65794]
[1778516845566,52.1,81789.98,99.4,-0.00684,1e-05,0.65807]
[1778516851027,52.1,81791.66,99.4,-0.0068,1e-05,0.6541]
[1778516851048,52.1,81791.66,99.4,-0.0068,1e-05,0.6541]
[1778516852108,52.1,81793.27,99.4,-0.00678,1e-05,0.65266]
[1778516858079,52.1,81794.22,99.4,-0.00677,1e-05,0.65182]
[1778516862107,52.1,81802.81,99.4,-0.00668,1e-05,0.64422]
[1778516867143,52.1,81803.92,99.4,-0.00667,1e-05,0.64324]
[1778516872178,52.1,81802.75,99.4,-0.00668,1e-05,0.64427]
[1778516877215,52.1,81799.83,99.4,-0.00671,1e-05,0.64685]
[1778516881532,52.11,81799.81,99.4,-0.00672,1e-05,0.64741]
[1778516887285,52.13,81797.52,99.4,-0.00677,1e-05,0.65134]
[1778516888292,52.13,81782.94,99.4,-0.00692,1e-05,0.66466]
[1778516890306,52.14,81768.25,99.4,-0.00709,1e-05,0.67851]
[1778516895728,52.15,81766.01,99.4,-0.00712,1e-05,0.68144]
[1778516895829,52.15,81748.95,99.4,-0.00732,1e-05,0.69753]
[1778516896988,52.16,81738.08,99.4,-0.00744,1e-05,0.70815]
[1778516899369,52.16,81729.15,99.4,-0.00755,1e-05,0.71699]
[1778516904456,52.17,81727.09,99.4,-0.00758,1e-05,0.71953]
[1778516910150,52.18,81729.06,99.4,-0.00757,1e-05,0.71849]
[1778516915481,52.19,81725.9,99.4,-0.00759,1e-05,0.71974]
[1778516920615,52.2,81721.31,99.4,-0.00765,1e-05,0.72473]
[1778516926558,52.21,81721.21,99.4,-0.00766,1e-05,0.72574]
[1778516931593,52.21,81724.62,99.4,-0.00763,1e-05,0.72282]
[1778516936628,52.22,81726.74,99.4,-0.00761,1e-05,0.72144]
[1778516941663,52.23,81718.2,99.4,-0.00772,1e-05,0.7304]
[1778516946698,52.24,81713.31,99.4,-0.00778,1e-05,0.73578]
[1778516951734,52.24,81719.65,99.4,-0.00771,1e-05,0.73008]
[1778516956769,52.25,81729.87,99.4,-0.0076,1e-05,0.72079]
[1778516961804,52.26,81729.2,99.4,-0.00762,1e-05,0.72198]
[1778516966840,52.26,81738.32,99.4,-0.00751,1e-05,0.71322]
[1778516971875,52.26,81738.73,99.4,-0.00748,1e-05,0.71036]
[1778516976910,52.27,81732.23,99.4,-0.00756,1e-05,0.71733]
[1778516981945,52.28,81734.48,99.4,-0.00755,1e-05,0.71593]
[1778516985980,52.29,81746.9,99.4,-0.00741,1e-05,0.70468]
[1778516989001,52.29,81755.32,99.4,-0.00732,1e-05,0.69708]
[1778516994037,52.3,81760.3,99.4,-0.00727,1e-05,0.69331]
[1778516999073,52.31,81758.41,99.4,-0.00731,1e-05,0.69601]
[1778517002104,52.31,81772.42,99.4,-0.00715,1e-05,0.683]
[1778517003109,52.31,81785.09,99.4,-0.00701,1e-05,0.67141]
[1778517005119,52.31,81802.94,99.4,-0.00682,1e-05,0.65536]
[1778517010177,52.31,81807.4,99.4,-0.00677,1e-05,0.6514]
[1778517015212,52.31,81806.8,99.4,-0.00678,1e-05,0.65193]
[1778517020247,52.31,81806.82,99.4,-0.00678,1e-05,0.65191]
[1778517025282,52.31,81808.58,99.4,-0.00676,1e-05,0.65036]
[1778517029312,52.31,81818.88,99.4,-0.00665,1e-05,0.6413]
[1778517034347,52.31,81821.14,99.4,-0.00661,1e-05,0.6369]
[1778517036361,52.31,81812.01,99.4,-0.0067,1e-05,0.64488]
[1778517038375,52.31,81820.64,99.4,-0.00661,1e-05,0.63733]
[1778517043410,52.31,81818.97,99.4,-0.00663,1e-05,0.63879]
[1778517048445,52.31,81813.78,99.4,-0.00668,1e-05,0.64332]
[1778517053480,52.31,81820.88,99.4,-0.00661,1e-05,0.63712]
[1778517055494,52.31,81831.99,99.4,-0.0065,1e-05,0.62753]
[1778517060529,52.31,81831.04,99.4,-0.0065,1e-05,0.62834]
[1778517065564,52.31,81835.2,99.4,-0.00646,1e-05,0.62478]
[1778517070599,52.31,81835.53,99.4,-0.00646,1e-05,0.62449]
[1778517075635,52.31,81838.7,99.4,-0.00643,1e-05,0.62179]
[1778517080670,52.32,81837.42,99.4,-0.00645,1e-05,0.6235]
[1778517083691,52.33,81848.69,99.4,-0.00635,1e-05,0.61486]
[1778517087726,52.33,81832.05,99.4,-0.00651,1e-05,0.62903]
[1778517088733,52.33,81823.77,99.4,-0.0066,1e-05,0.63619]
[1778517090747,52.33,81813.32,99.4,-0.00671,1e-05,0.64531]
[1778517095782,52.35,81806.8,99.4,-0.00676,1e-05,0.64939]
[1778517100817,52.36,81805.93,99.4,-0.00678,1e-05,0.65144]
[1778517105853,52.38,81805.46,99.4,-0.0068,1e-05,0.65314]
[1778517110887,52.4,81805.05,99.4,-0.00682,1e-05,0.65476]
[1778517113908,52.41,81815.65,99.4,-0.00672,1e-05,0.64614]
[1778517114915,52.41,81824.1,99.4,-0.00663,1e-05,0.63902]
[1778517116929,52.42,81835.0,99.4,-0.00653,1e-05,0.63014]
[1778517121964,52.44,81833.27,99.4,-0.00656,1e-05,0.6331]
[1778517123978,52.44,81843.55,99.4,-0.00647,1e-05,0.62485]
[1778517128010,52.45,81853.46,99.4,-0.00637,1e-05,0.61675]
[1778517132034,52.45,81862.41,99.4,-0.00628,1e-05,0.60924]
[1778517133041,52.45,81871.88,99.4,-0.00619,1e-05,0.60137]
[1778517136062,52.45,81856.35,99.4,-0.00634,1e-05,0.61432]
[1778517137069,52.45,81847.7,99.4,-0.00643,1e-05,0.62163]
[1778517140090,52.45,81838.0,99.4,-0.00653,1e-05,0.63022]
[1778517144118,52.45,81850.38,99.4,-0.00641,1e-05,0.61965]
[1778517146256,52.45,81841.87,99.4,-0.00649,1e-05,0.6269]
[1778517147139,52.45,81832.28,99.4,-0.00659,1e-05,0.63515]
[1778517150160,52.46,81847.16,99.4,-0.00644,1e-05,0.62267]
[1778517155195,52.46,81845.2,99.4,-0.00644,1e-05,0.62194]
[1778517157209,52.46,81835.63,99.4,-0.00653,1e-05,0.63013]
[1778517162244,52.46,81830.67,99.4,-0.00658,1e-05,0.6344]
[1778517167281,52.46,81826.9,99.4,-0.00662,1e-05,0.63767]
[1778517172317,52.46,81822.26,99.4,-0.00667,1e-05,0.64171]
[1778517177352,52.46,81826.57,99.4,-0.00663,1e-05,0.63796]
[1778517182387,52.46,81833.17,99.4,-0.00656,1e-05,0.63224]
[1778517184401,52.46,81845.67,99.4,-0.00643,1e-05,0.62154]
[1778517186415,52.46,81857.26,99.4,-0.00632,1e-05,0.61176]
[1778517188430,52.46,81866.11,99.4,-0.00623,1e-05,0.60438]
[1778517193465,52.46,81864.89,99.4,-0.00624,1e-05,0.60539]
[1778517196486,52.46,81855.91,99.4,-0.00633,1e-05,0.61289]
[1778517201522,52.46,81844.3,99.4,-0.00645,1e-05,0.62271]
[1778517204542,52.46,81853.97,99.4,-0.00635,1e-05,0.61452]
[1778517209577,52.46,81860.81,99.4,-0.00628,1e-05,0.60879]
[1778517213609,52.46,81848.98,99.4,-0.00637,1e-05,0.61635]
[1778517217637,52.46,81857.51,99.4,-0.00629,1e-05,0.60919]
[1778517222674,52.46,81859.67,99.4,-0.00627,1e-05,0.60738]
[1778517223845,52.46,81859.67,99.4,-0.00627,1e-05,0.60738]
[1778517226700,52.46,81858.82,99.4,-0.00628,1e-05,0.60809]
[1778517229721,52.46,81860.17,99.4,-0.00626,1e-05,0.60697]
[1778517230732,52.46,81860.17,99.4,-0.00626,1e-05,0.60697]
[1778517236770,52.46,81858.55,99.4,-0.00628,1e-05,0.60832]
[1778517241805,52.46,81863.29,99.4,-0.00623,1e-05,0.60437]
[1778517246840,52.46,81868.3,99.4,-0.00619,1e-05,0.60022]
[1778517251875,52.46,81872.29,99.4,-0.00615,1e-05,0.59694]
[1778517256910,52.46,81872.84,99.4,-0.00614,1e-05,0.59649]
[1778517261945,52.46,81872.79,99.4,-0.00614,1e-05,0.59653]
[1778517266980,52.46,81876.02,99.4,-0.00611,1e-05,0.59388]
[1778517272015,52.46,81877.53,99.4,-0.00607,1e-05,0.59033]
[1778517277050,52.46,81888.24,99.4,-0.00597,1e-05,0.58167]
[1778517282085,52.46,81876.59,99.4,-0.00608,1e-05,0.5911]
[1778517283092,52.46,81868.3,99.4,-0.00616,1e-05,0.59789]
[1778517288226,52.46,81871.6,99.4,-0.00613,1e-05,0.59518]
[1778517294169,52.46,81871.86,99.4,-0.00613,1e-05,0.59497]
[1778517297190,52.46,81881.0,99.4,-0.00604,1e-05,0.58751]
[1778517302225,52.46,81882.64,99.4,-0.00602,1e-05,0.58618]
[1778517307260,52.46,81884.21,99.4,-0.00601,1e-05,0.58491]
[1778517312295,52.46,81881.11,99.4,-0.00604,1e-05,0.58742]
[1778517317330,52.46,81880.06,99.4,-0.00605,1e-05,0.58828]
[1778517320351,52.46,81867.47,99.4,-0.00617,1e-05,0.59858]
[1778517325386,52.46,81856.79,99.4,-0.00627,1e-05,0.60743]
[1778517326393,52.46,81846.37,99.4,-0.00638,1e-05,0.61618]
[1778517331429,52.46,81843.88,99.4,-0.00638,1e-05,0.6159]
[1778517333443,52.46,81832.41,99.4,-0.00649,1e-05,0.62565]
[1778517336467,52.46,81843.08,99.4,-0.00639,1e-05,0.61658]
[1778517338480,52.46,81853.47,99.4,-0.00628,1e-05,0.60784]
[1778517343515,52.46,81853.76,99.4,-0.00628,1e-05,0.6076]
[1778517348550,52.46,81852.82,99.4,-0.00629,1e-05,0.60839]
[1778517353585,52.46,81859.5,99.4,-0.00622,1e-05,0.60283]
[1778517358890,52.46,81861.85,99.4,-0.0062,1e-05,0.60088]
[1778517360635,52.46,81870.17,99.4,-0.00612,1e-05,0.59403]
[1778517365670,52.46,81873.49,99.4,-0.00609,1e-05,0.59132]
[1778517370705,52.46,81879.96,99.4,-0.00603,1e-05,0.58606]
[1778517376747,52.46,81880.89,99.4,-0.00602,1e-05,0.5853]
[1778517381782,52.46,81879.04,99.4,-0.00604,1e-05,0.5868]
[1778517386817,52.46,81878.27,99.4,-0.00604,1e-05,0.58743]
[1778517392193,52.46,81879.7,99.4,-0.00603,1e-05,0.58627]
[1778517398591,52.46,81876.69,99.4,-0.00604,1e-05,0.58641]
[1778517403940,52.46,81877.57,99.4,-0.00603,1e-05,0.58569]
[1778517408973,52.46,81878.98,99.4,-0.00601,1e-05,0.58455]
[1778517414008,52.46,81888.12,99.4,-0.00593,1e-05,0.5772]
[1778517418036,52.46,81877.16,99.4,-0.00603,1e-05,0.58603]
[1778517423071,52.46,81869.14,99.4,-0.00611,1e-05,0.59255]
[1778517426093,52.46,81855.93,99.4,-0.00624,1e-05,0.60344]
[1778517431128,52.46,81846.92,99.4,-0.00632,1e-05,0.61096]
[1778517436163,52.46,81841.0,99.4,-0.00638,1e-05,0.61595]
[1778517441206,52.46,81824.56,99.4,-0.00655,1e-05,0.62998]
[1778517443220,52.46,81834.25,99.4,-0.00646,1e-05,0.62225]
[1778517448523,52.48,81832.7,99.4,-0.00648,1e-05,0.62449]
[1778517454297,52.51,81825.51,99.4,-0.00656,1e-05,0.63031]
[1778517459332,52.53,81829.74,99.4,-0.00653,1e-05,0.62809]
[1778517464367,52.54,81826.79,99.4,-0.00658,1e-05,0.63206]
[1778517469402,52.56,81815.66,99.4,-0.00671,1e-05,0.64315]
[1778517471416,52.57,81806.07,99.4,-0.00682,1e-05,0.6521]
[1778517474437,52.58,81797.71,99.4,-0.00691,1e-05,0.66028]
[1778517479472,52.6,81801.02,99.4,-0.00689,1e-05,0.65852]
[1778517481486,52.6,81810.68,99.4,-0.00679,1e-05,0.65042]
[1778517484507,52.61,81819.03,99.4,-0.00672,1e-05,0.64382]
[1778517487528,52.62,81839.09,99.4,-0.00652,1e-05,0.62724]
[1778517488535,52.63,81847.52,99.4,-0.00644,1e-05,0.62033]
[1778517491556,52.63,81856.5,99.4,-0.00635,1e-05,0.61305]
[1778517496592,52.64,81848.97,99.4,-0.00643,1e-05,0.62001]
[1778517500633,52.65,81839.59,99.4,-0.00654,1e-05,0.62862]
[1778517502644,52.65,81825.06,99.4,-0.00668,1e-05,0.64117]
[1778517507679,52.67,81827.77,99.4,-0.00667,1e-05,0.64014]
[1778517512714,52.68,81831.56,99.4,-0.00662,1e-05,0.63576]
[1778517517749,52.7,81829.79,99.4,-0.00666,1e-05,0.63867]
[1778517522784,52.72,81831.98,99.4,-0.00665,1e-05,0.63813]
[1778517527819,52.74,81829.82,99.4,-0.00669,1e-05,0.64136]
[1778517532854,52.76,81827.28,99.4,-0.00673,1e-05,0.6449]
[1778517537889,52.78,81828.9,99.4,-0.00673,1e-05,0.6448]
[1778517542924,52.79,81830.94,99.4,-0.00673,1e-05,0.64432]
[1778517547961,52.79,81832.49,99.4,-0.00671,1e-05,0.64297]
[1778517552996,52.79,81835.74,99.4,-0.00668,1e-05,0.64015]
[1778517558031,52.79,81842.02,99.4,-0.00661,1e-05,0.63472]
[1778517561567,52.79,81845.94,99.4,-0.00657,1e-05,0.63135]
[1778517563067,52.79,81833.78,99.4,-0.0067,1e-05,0.64185]
[1778517563824,52.79,81833.78,99.4,-0.0067,1e-05,0.64185]
[1778517568115,52.79,81829.19,99.4,-0.00674,1e-05,0.64585]
[1778517574143,52.81,81827.14,99.4,-0.00676,1e-05,0.64672]
[1778517576157,52.82,81818.38,99.4,-0.00686,1e-05,0.65494]
[1778517581192,52.84,81821.98,99.4,-0.00683,1e-05,0.65299]
[1778517586311,52.85,81824.65,99.4,-0.00682,1e-05,0.65187]
[1778517591346,52.87,81819.02,99.4,-0.00689,1e-05,0.65807]
[1778517596381,52.89,81825.96,99.4,-0.00683,1e-05,0.65313]
[1778517601419,52.9,81819.24,99.4,-0.00692,1e-05,0.6603]
[1778517606454,52.92,81821.06,99.4,-0.00691,1e-05,0.65984]
[1778517611490,52.93,81817.67,99.4,-0.00696,1e-05,0.66399]
[1778517616526,52.95,81817.67,99.4,-0.00698,1e-05,0.6651]
[1778517621565,52.96,81808.76,99.4,-0.00709,1e-05,0.67419]
[1778517626600,52.98,81809.46,99.4,-0.00709,1e-05,0.67457]
[1778517629626,52.98,81806.62,99.4,-0.00713,1e-05,0.67755]
[1778517629629,52.98,81799.2,99.4,-0.00721,1e-05,0.68451]
[1778517631646,52.99,81784.34,99.4,-0.00735,1e-05,0.696]
[1778517634669,53.0,81774.8,99.4,-0.00747,1e-05,0.70539]
[1778517639704,53.0,81782.1,99.4,-0.00739,1e-05,0.69928]
[1778517644742,53.01,81781.07,99.4,-0.00741,1e-05,0.70101]
[1778517648770,53.02,81771.66,99.4,-0.00753,1e-05,0.71046]
[1778517653805,53.03,81770.9,99.4,-0.00755,1e-05,0.712]
[1778517658840,53.04,81771.76,99.4,-0.00755,1e-05,0.71187]
[1778517663875,53.05,81772.22,99.4,-0.00755,1e-05,0.7121]
[1778517666896,53.05,81781.32,99.4,-0.00745,1e-05,0.70382]
[1778517671931,53.07,81783.84,99.4,-0.00743,1e-05,0.70237]
[1778517673230,53.07,81772.16,99.4,-0.00756,1e-05,0.71351]
[1778517676394,53.07,81759.97,99.4,-0.00771,1e-05,0.7255]
[1778517677544,53.07,81745.02,99.4,-0.00789,1e-05,0.74008]
[1778517683308,53.08,81738.98,99.4,-0.00797,1e-05,0.74636]
[1778517685031,53.08,81725.49,99.4,-0.00813,1e-05,0.75992]
[1778517690072,53.08,81710.79,99.4,-0.00832,1e-05,0.77488]
[1778517695592,53.08,81712.82,99.4,-0.00826,1e-05,0.77006]
[1778517698803,53.08,81725.29,99.4,-0.00811,1e-05,0.75764]
[1778517702016,53.09,81734.25,99.4,-0.008,1e-05,0.74896]
[1778517704175,53.09,81756.76,99.4,-0.00774,1e-05,0.72726]
[1778517709210,53.1,81754.21,99.4,-0.00777,1e-05,0.73025]
[1778517714245,53.1,81746.31,99.4,-0.00787,1e-05,0.73835]
[1778517718274,53.11,81737.02,99.4,-0.00799,1e-05,0.74778]
[1778517720886,53.11,81722.78,99.4,-0.00816,1e-05,0.76203]
[1778517721778,53.11,81703.62,99.4,-0.0084,1e-05,0.78142]
[1778517722941,53.11,81679.91,99.4,-0.00871,1e-05,0.80594]
[1778517724343,53.11,81668.67,99.4,-0.00885,1e-05,0.81778]
[1778517728903,53.11,81636.74,99.4,-0.00928,1e-05,0.85221]
[1778517729879,53.11,81614.26,99.4,-0.0096,1e-05,0.87717]
[1778517730865,53.11,81599.93,99.4,-0.0098,1e-05,0.89338]
[1778517731591,53.11,81585.59,99.4,-0.01001,1e-05,0.90986]
[1778517734781,53.11,81603.66,99.4,-0.00975,1e-05,0.88914]
[1778517735735,53.11,81622.46,99.4,-0.00948,1e-05,0.868]
[1778517740494,53.11,81610.35,99.4,-0.00966,1e-05,0.88157]
[1778517744985,53.11,81622.28,99.4,-0.00949,1e-05,0.8682]
[1778517745869,53.11,81631.62,99.4,-0.00936,1e-05,0.85785]
[1778517746543,53.11,81644.55,99.4,-0.00918,1e-05,0.84368]
[1778517749558,53.11,81635.68,99.4,-0.0093,1e-05,0.85338]
[1778517754593,53.11,81617.64,99.4,-0.00952,1e-05,0.87032]
[1778517759629,53.11,81623.46,99.4,-0.00944,1e-05,0.86384]
[1778517761643,53.11,81605.89,99.4,-0.00969,1e-05,0.88352]
[1778517763657,53.11,81596.99,99.4,-0.00981,1e-05,0.89362]
[1778517768693,53.11,81589.09,99.4,-0.00993,1e-05,0.90268]
[1778517772721,53.11,81575.41,99.4,-0.01013,1e-05,0.91853]
[1778517776749,53.11,81584.86,99.4,-0.00999,1e-05,0.90755]
[1778517778763,53.11,81576.02,99.4,-0.01012,1e-05,0.91782]
[1778517783799,53.11,81572.55,99.4,-0.01017,1e-05,0.92187]
[1778517785068,53.11,81558.41,99.4,-0.01039,2e-05,0.93855]
[1778517787834,53.11,81567.66,99.4,-0.01025,2e-05,0.92761]
[1778517790864,53.11,81553.32,99.4,-0.01047,2e-05,0.94461]
[1778517793883,53.11,81539.24,99.4,-0.01068,2e-05,0.96154]
[1778517795898,53.11,81557.78,99.4,-0.0104,2e-05,0.93929]
[1778517797912,53.11,81569.01,99.4,-0.01023,2e-05,0.92602]
[1778517801940,53.11,81578.22,99.4,-0.01009,1e-05,0.91525]
[1778517806975,53.11,81594.31,99.4,-0.00985,1e-05,0.89669]
[1778517812010,53.11,81594.09,99.4,-0.00982,1e-05,0.89382]
[1778517816039,53.11,81602.98,99.4,-0.0097,1e-05,0.88371]
[1778517819060,53.11,81615.77,99.4,-0.00951,1e-05,0.86934]
[1778517824095,53.11,81617.18,99.4,-0.00949,1e-05,0.86777]
[1778517829130,53.11,81618.45,99.4,-0.00948,1e-05,0.86636]
[1778517834166,53.11,81619.94,99.4,-0.00945,1e-05,0.8647]
[1778517839202,53.11,81618.17,99.4,-0.00948,1e-05,0.86667]
[1778517844238,53.11,81612.6,99.4,-0.00956,1e-05,0.87289]
[1778517848266,53.11,81603.41,99.4,-0.00969,1e-05,0.88323]
[1778517851288,53.11,81593.74,99.4,-0.00983,1e-05,0.89422]
[1778517852294,53.11,81583.73,99.4,-0.00997,1e-05,0.90571]
[1778517857329,53.11,81575.67,99.4,-0.01009,1e-05,0.91505]
[1778517862364,53.11,81579.83,99.4,-0.01003,1e-05,0.91022]
[1778517867764,53.11,81574.88,99.4,-0.01011,1e-05,0.91597]
[1778517868406,53.11,81559.04,99.4,-0.01034,2e-05,0.93458]
[1778517870420,53.11,81544.55,99.4,-0.01057,2e-05,0.95187]
[1778517875456,53.11,81545.21,99.4,-0.01052,2e-05,0.94783]
[1778517877470,53.11,81559.56,99.4,-0.0103,2e-05,0.93075]
[1778517882505,53.11,81566.9,99.4,-0.01019,1e-05,0.92212]
[1778517887540,53.11,81575.27,99.4,-0.01007,1e-05,0.91235]
[1778517892575,53.11,81566.91,99.4,-0.01019,1e-05,0.92211]
[1778517898617,53.11,81562.33,99.4,-0.01026,2e-05,0.92749]
[1778517901642,53.11,81551.87,99.4,-0.01042,2e-05,0.93987]
[1778517906678,53.11,81555.11,99.4,-0.01037,2e-05,0.93602]
[1778517910714,53.11,81575.32,99.4,-0.01007,1e-05,0.91229]
[1778517915749,53.11,81585.08,99.4,-0.00992,1e-05,0.90101]
[1778517918770,53.11,81594.37,99.4,-0.00979,1e-05,0.89038]
[1778517923805,53.11,81605.44,99.4,-0.00963,1e-05,0.87785]
[1778517928841,53.11,81615.5,99.4,-0.00948,1e-05,0.86659]
[1778517931862,53.11,81627.37,99.4,-0.00929,1e-05,0.85043]
[1778517932871,53.11,81637.25,99.4,-0.00915,1e-05,0.83965]
[1778517935891,53.11,81647.82,99.4,-0.00901,1e-05,0.82824]
[1778517937905,53.11,81636.22,99.4,-0.00917,1e-05,0.84077]
[1778517942956,53.11,81630.58,99.4,-0.00924,1e-05,0.84692]
[1778517947991,53.11,81629.17,99.4,-0.00926,1e-05,0.84846]
[1778517953026,53.11,81624.85,99.4,-0.00932,1e-05,0.8532]
[1778517958067,53.11,81620.05,99.4,-0.00939,1e-05,0.85849]
[1778517963178,53.11,81619.43,99.4,-0.0094,1e-05,0.85918]
[1778517968213,53.11,81622.17,99.4,-0.00936,1e-05,0.85615]
[1778517973248,53.11,81620.59,99.4,-0.00938,1e-05,0.8579]
[1778517978287,53.11,81628.41,99.4,-0.00927,1e-05,0.84929]
[1778517983322,53.11,81626.52,99.4,-0.0093,1e-05,0.85136]
[1778517988357,53.11,81625.03,99.4,-0.00932,1e-05,0.853]
[1778517992387,53.11,81613.53,99.4,-0.00945,1e-05,0.86267]
[1778517997422,53.11,81617.64,99.4,-0.00939,1e-05,0.85812]
[1778518002457,53.11,81616.79,99.4,-0.0094,1e-05,0.85906]
[1778518007507,53.11,81613.31,99.4,-0.00945,1e-05,0.86292]
[1778518008501,53.11,81602.67,99.4,-0.0096,1e-05,0.8748]
[1778518009508,53.11,81593.7,99.4,-0.00973,1e-05,0.88493]
[1778518013536,53.11,81603.3,99.4,-0.00959,1e-05,0.87409]
[1778518018571,53.11,81599.76,99.4,-0.00964,1e-05,0.87808]
[1778518023606,53.11,81605.88,99.4,-0.00956,1e-05,0.8712]
[1778518028642,53.11,81612.99,99.4,-0.00946,1e-05,0.86327]
[1778518033677,53.11,81615.01,99.4,-0.00943,1e-05,0.86103]
[1778518038712,53.11,81607.74,99.4,-0.00953,1e-05,0.86912]
[1778518043747,53.11,81605.74,99.4,-0.00956,1e-05,0.87136]
[1778518049789,53.11,81605.27,99.4,-0.00956,1e-05,0.87188]
[1778518054824,53.11,81618.6,99.4,-0.00934,1e-05,0.85402]
[1778518058852,53.11,81627.41,99.4,-0.00922,1e-05,0.84436]
[1778518060866,53.11,81640.46,99.4,-0.00904,1e-05,0.83021]
[1778518062880,53.11,81654.85,99.4,-0.00885,1e-05,0.81484]
[1778518065901,53.11,81668.34,99.4,-0.00867,1e-05,0.80065]
[1778518070936,53.11,81674.02,99.4,-0.0086,1e-05,0.79473]
[1778518075971,53.11,81675.22,99.4,-0.00859,1e-05,0.79349]
[1778518081006,53.11,81690.65,99.4,-0.00839,1e-05,0.77762]
[1778518086041,53.11,81705.17,99.4,-0.00821,1e-05,0.76294]
[1778518088059,53.11,81720.04,99.4,-0.00802,1e-05,0.74813]
[1778518093094,53.11,81721.96,99.4,-0.008,1e-05,0.74624]
[1778518097122,53.11,81732.12,99.4,-0.00788,1e-05,0.73629]
[1778518100152,53.11,81722.85,99.4,-0.00799,1e-05,0.74536]
[1778518102166,53.11,81713.67,99.4,-0.0081,1e-05,0.75445]
[1778518107201,53.11,81712.83,99.4,-0.00811,1e-05,0.75528]
[1778518108208,53.11,81703.84,99.4,-0.00822,1e-05,0.76427]
[1778518110222,53.11,81692.35,99.4,-0.00837,1e-05,0.77589]
[1778518113243,53.11,81700.2,99.4,-0.00824,1e-05,0.76512]
[1778518115257,53.11,81710.82,99.4,-0.00811,1e-05,0.7545]
[1778518120292,53.11,81708.81,99.4,-0.00813,1e-05,0.7565]
[1778518125327,53.11,81710.83,99.4,-0.00811,1e-05,0.75449]
[1778518131369,53.11,81710.73,99.4,-0.00811,1e-05,0.75459]
[1778518136404,53.11,81712.11,99.4,-0.00809,1e-05,0.75321]
[1778518140433,53.11,81701.66,99.4,-0.00822,1e-05,0.76365]
[1778518145476,53.11,81699.99,99.4,-0.00824,1e-05,0.76533]
[1778518151518,53.11,81704.1,99.4,-0.00819,1e-05,0.76121]
[1778518155661,53.11,81714.1,99.4,-0.00807,1e-05,0.75124]
[1778518158761,53.11,81701.09,99.4,-0.00823,1e-05,0.76423]
[1778518164609,53.11,81702.87,99.4,-0.00821,1e-05,0.76244]
[1778518169645,53.11,81704.6,99.4,-0.00818,1e-05,0.7607]
[1778518174679,53.11,81702.13,99.4,-0.00819,1e-05,0.76038]
[1778518179714,53.11,81701.28,99.4,-0.0082,1e-05,0.76123]
[1778518184773,53.11,81697.12,99.4,-0.00825,1e-05,0.76541]
[1778518190791,53.11,81703.4,99.4,-0.00817,1e-05,0.7591]
[1778518195826,53.11,81694.62,99.4,-0.00828,1e-05,0.76793]
[1778518198847,53.11,81684.1,99.4,-0.00841,1e-05,0.77862]
[1778518203882,53.11,81677.04,99.4,-0.0085,1e-05,0.78586]
[1778518208917,53.11,81679.18,99.4,-0.00847,1e-05,0.78366]
[1778518213952,53.11,81682.03,99.4,-0.00844,1e-05,0.78073]
[1778518216973,53.11,81691.74,99.4,-0.00832,1e-05,0.77084]
[1778518222009,53.11,81694.06,99.4,-0.00829,1e-05,0.7685]
[1778518227043,53.11,81689.06,99.4,-0.00835,1e-05,0.77356]
[1778518230065,53.11,81680.14,99.4,-0.00846,1e-05,0.78267]
[1778518231072,53.11,81667.67,99.4,-0.00859,1e-05,0.79266]
[1778518233086,53.11,81657.22,99.4,-0.00873,1e-05,0.80356]
[1778518237129,53.11,81645.78,99.4,-0.00888,1e-05,0.81564]
[1778518240139,53.11,81636.85,99.4,-0.009,1e-05,0.82517]
[1778518245174,53.11,81638.86,99.4,-0.00897,1e-05,0.82302]
[1778518250209,53.11,81634.94,99.4,-0.00903,1e-05,0.82723]
[1778518253230,53.11,81648.62,99.4,-0.00884,1e-05,0.81263]
[1778518258265,53.11,81655.23,99.4,-0.00875,1e-05,0.80565]
[1778518263300,53.11,81667.55,99.4,-0.00859,1e-05,0.79279]
[1778518266321,53.11,81677.92,99.4,-0.00846,1e-05,0.78209]
[1778518271356,53.11,81674.69,99.4,-0.0085,1e-05,0.78541]
[1778518273377,53.11,81658.6,99.4,-0.00871,1e-05,0.80212]
[1778518275397,53.11,81643.25,99.4,-0.00891,1e-05,0.81834]
[1778518280433,53.11,81643.01,99.4,-0.00892,1e-05,0.81859]
[1778518285467,53.11,81636.43,99.4,-0.00901,1e-05,0.82563]
[1778518290502,53.11,81638.07,99.4,-0.00898,1e-05,0.82387]
[1778518295537,53.11,81643.05,99.4,-0.00889,1e-05,0.8156]
[1778518300572,53.11,81637.11,99.4,-0.00896,1e-05,0.82193]
[1778518305608,53.11,81635.53,99.4,-0.00899,1e-05,0.82362]
[1778518310642,53.11,81632.24,99.4,-0.00903,1e-05,0.82716]
[1778518315677,53.11,81626.89,99.4,-0.0091,1e-05,0.83292]
[1778518320712,53.11,81624.33,99.4,-0.00914,1e-05,0.8357]
[1778518325747,53.11,81619.82,99.4,-0.0092,1e-05,0.8406]
[1778518330950,53.11,81620.65,99.4,-0.00919,1e-05,0.83969]
[1778518335982,53.11,81613.19,99.4,-0.00929,1e-05,0.84785]
[1778518341020,53.11,81625.27,99.4,-0.00913,1e-05,0.83468]
[1778518346054,53.11,81632.06,99.4,-0.00903,1e-05,0.82735]
[1778518348068,53.11,81615.73,99.4,-0.00926,1e-05,0.84507]
[1778518353103,53.11,81612.44,99.4,-0.00927,1e-05,0.84564]
[1778518358138,53.11,81607.53,99.4,-0.00934,1e-05,0.85104]
[1778518363173,53.11,81607.76,99.4,-0.00933,1e-05,0.85078]
[1778518368208,53.11,81607.66,99.4,-0.00934,1e-05,0.85089]
[1778518371229,53.11,81588.74,99.4,-0.0096,1e-05,0.87194]
[1778518374250,53.11,81597.59,99.4,-0.00948,1e-05,0.86204]
[1778518379285,53.11,81591.43,99.4,-0.00956,1e-05,0.86892]
[1778518384320,53.11,81604.28,99.4,-0.00938,1e-05,0.85462]
[1778518389355,53.11,81609.8,99.4,-0.00931,1e-05,0.84854]
[1778518391370,53.11,81595.15,99.4,-0.00951,1e-05,0.86476]
[1778518396405,53.11,81586.4,99.4,-0.00964,1e-05,0.87457]
[1778518399426,53.11,81576.09,99.4,-0.00979,1e-05,0.88625]
[1778518404466,53.11,81569.96,99.4,-0.00988,1e-05,0.89325]
[1778518409501,53.11,81573.78,99.4,-0.00982,1e-05,0.88888]
[1778518410508,53.11,81585.39,99.4,-0.00965,1e-05,0.87571]
[1778518415543,53.11,81590.96,99.4,-0.00954,1e-05,0.86636]
[1778518420578,53.11,81595.09,99.4,-0.00948,1e-05,0.86176]
[1778518425613,53.11,81596.9,99.4,-0.00945,1e-05,0.85974]
[1778518430648,53.11,81598.07,99.4,-0.00944,1e-05,0.85844]
[1778518435683,53.11,81597.42,99.4,-0.00945,1e-05,0.85917]
[1778518437697,53.11,81606.73,99.4,-0.00932,1e-05,0.84888]
[1778518442732,53.11,81618.21,99.4,-0.00916,1e-05,0.83633]
[1778518447767,53.11,81611.22,99.4,-0.00925,1e-05,0.84395]
[1778518452804,53.11,81612.48,99.4,-0.00924,1e-05,0.84257]
[1778518457839,53.11,81614.4,99.4,-0.00921,1e-05,0.84048]
[1778518462874,53.11,81615.54,99.4,-0.0092,1e-05,0.83924]
[1778518467909,53.11,81619.64,99.4,-0.00914,1e-05,0.83478]
[1778518472944,53.11,81619.94,99.4,-0.0091,1e-05,0.83146]
[1778518477982,53.11,81619.38,99.4,-0.00911,1e-05,0.83206]
[1778518483017,53.11,81606.85,99.4,-0.00928,1e-05,0.84571]
[1778518488053,53.11,81607.31,99.4,-0.00928,1e-05,0.84521]
[1778518493089,53.11,81616.95,99.4,-0.00914,1e-05,0.83469]
[1778518494095,53.11,81628.68,99.4,-0.00898,1e-05,0.82205]
[1778518499130,53.11,81630.2,99.4,-0.00896,1e-05,0.82042]
[1778518504165,53.11,81644.9,99.4,-0.00877,1e-05,0.80482]
[1778518509202,53.11,81646.4,99.4,-0.00875,1e-05,0.80325]
[1778518514876,53.11,81648.0,99.4,-0.00873,1e-05,0.80157]
[1778518514235,53.11,81635.81,99.4,-0.00889,1e-05,0.81444]
[1778518518264,53.11,81622.14,99.4,-0.00907,1e-05,0.82908]
[1778518521285,53.11,81611.2,99.4,-0.00922,1e-05,0.84095]
[1778518526320,53.11,81613.49,99.4,-0.00919,1e-05,0.83846]
[1778518531355,53.11,81611.84,99.4,-0.00918,1e-05,0.83724]
[1778518536390,53.11,81608.03,99.4,-0.00923,1e-05,0.84139]
[1778518537398,53.11,81616.98,99.4,-0.00911,1e-05,0.83166]
[1778518542436,53.11,81609.26,99.4,-0.00922,1e-05,0.84005]
[1778518543443,53.11,81619.51,99.4,-0.00908,1e-05,0.82893]
[1778518548478,53.11,81615.3,99.4,-0.00913,1e-05,0.83348]
[1778518553513,53.11,81615.61,99.4,-0.00913,1e-05,0.83314]
[1778518558548,53.11,81612.65,99.4,-0.00917,1e-05,0.83636]
[1778518563583,53.11,81611.09,99.4,-0.00919,1e-05,0.83805]
[1778518568618,53.11,81601.21,99.4,-0.00933,1e-05,0.84887]
[1778518573653,53.11,81608.01,99.4,-0.00923,1e-05,0.84141]
[1778518578688,53.11,81609.34,99.4,-0.00922,1e-05,0.83996]
[1778518583723,53.11,81602.08,99.4,-0.00932,1e-05,0.84791]
[1778518588758,53.11,81597.38,99.4,-0.00938,1e-05,0.85309]
[1778518593793,53.11,81594.11,99.4,-0.0094,1e-05,0.85365]
[1778518598828,53.11,81589.02,99.4,-0.00947,1e-05,0.8593]
[1778518603863,53.11,81591.99,99.4,-0.00943,1e-05,0.856]
[1778518608898,53.11,81590.56,99.4,-0.00945,1e-05,0.85759]
[1778518612927,53.11,81609.15,99.4,-0.00919,1e-05,0.83715]
[1778518617962,53.11,81610.9,99.4,-0.00916,1e-05,0.83525]
[1778518622997,53.11,81613.33,99.4,-0.00913,1e-05,0.83261]
[1778518628032,53.11,81611.3,99.4,-0.00916,1e-05,0.83481]
[1778518633067,53.11,81597.57,99.4,-0.00935,1e-05,0.84983]
[1778518638102,53.11,81595.07,99.4,-0.00938,1e-05,0.85259]
[1778518642130,53.11,81583.07,99.4,-0.00955,1e-05,0.86594]
[1778518647165,53.11,81578.75,99.4,-0.00961,1e-05,0.87079]
[1778518652200,53.11,81576.17,99.4,-0.00962,1e-05,0.87059]
[1778518657235,53.11,81580.08,99.4,-0.00956,1e-05,0.8662]
[1778518662270,53.11,81583.16,99.4,-0.00952,1e-05,0.86275]
[1778518667305,53.11,81578.92,99.4,-0.00958,1e-05,0.86762]
[1778518672340,53.12,81578.62,99.4,-0.00959,1e-05,0.86853]
[1778518677376,53.12,81582.07,99.4,-0.00955,1e-05,0.86527]
[1778518682410,53.13,81574.17,99.4,-0.00967,1e-05,0.87473]
[1778518687447,53.13,81575.31,99.4,-0.00966,1e-05,0.87396]
[1778518692482,53.14,81578.63,99.4,-0.00962,1e-05,0.87077]
[1778518697519,53.15,81579.75,99.4,-0.00961,1e-05,0.87007]
[1778518702555,53.15,81580.72,99.4,-0.0096,1e-05,0.86955]
[1778518706584,53.16,81571.32,99.4,-0.00975,1e-05,0.88058]
[1778518710612,53.16,81586.14,99.4,-0.00954,1e-05,0.86428]
[1778518716656,53.17,81586.08,99.4,-0.00951,1e-05,0.86201]
[1778518721830,53.18,81586.03,99.4,-0.00952,1e-05,0.86256]
[1778518727733,53.18,81592.46,99.4,-0.00944,1e-05,0.8561]
[1778518732768,53.18,81592.13,99.4,-0.00944,1e-05,0.85646]
[1778518737805,53.18,81590.67,99.4,-0.00946,1e-05,0.85808]
[1778518742840,53.19,81583.65,99.4,-0.00957,1e-05,0.86661]
[1778518747880,53.2,81581.02,99.4,-0.00962,1e-05,0.87035]
[1778518752917,53.21,81580.75,99.4,-0.00963,1e-05,0.87139]
[1778518757952,53.22,81578.73,99.4,-0.00967,1e-05,0.87422]
[1778518762987,53.22,81574.01,99.4,-0.00974,1e-05,0.88005]
[1778518768024,53.23,81564.68,99.4,-0.00989,1e-05,0.89115]
[1778518773057,53.23,81564.45,99.4,-0.00986,1e-05,0.88865]
[1778518778092,53.24,81563.15,99.4,-0.00989,1e-05,0.89061]
[1778518783129,53.24,81559.5,99.4,-0.00995,1e-05,0.89518]
[1778518789170,53.24,81558.46,99.4,-0.00997,1e-05,0.89677]
[1778518795214,53.25,81560.04,99.4,-0.00995,1e-05,0.89533]
[1778518800250,53.25,81555.07,99.4,-0.01002,1e-05,0.90132]
[1778518804277,53.25,81570.01,99.4,-0.00981,1e-05,0.88445]
[1778518808305,53.26,81584.24,99.4,-0.00961,1e-05,0.86876]
[1778518811326,53.26,81596.04,99.4,-0.00944,1e-05,0.85598]
[1778518816361,53.27,81594.15,99.4,-0.00948,1e-05,0.85847]
[1778518821396,53.27,81582.71,99.4,-0.00964,1e-05,0.87148]
[1778518825425,53.27,81572.12,99.4,-0.0098,1e-05,0.88384]
[1778518828445,53.28,81556.57,99.4,-0.01003,1e-05,0.90192]
[1778518833480,53.28,81547.33,99.4,-0.01014,2e-05,0.90953]
[1778518836501,53.28,81536.51,99.4,-0.0103,2e-05,0.9223]
[1778518837508,53.28,81526.78,99.4,-0.01045,2e-05,0.93382]
[1778518842543,53.28,81522.58,99.4,-0.01052,2e-05,0.93883]
[1778518845564,53.28,81511.83,99.4,-0.01068,2e-05,0.95174]
[1778518850599,53.28,81502.79,99.4,-0.01083,2e-05,0.96271]
[1778518855820,53.28,81495.56,99.4,-0.01094,2e-05,0.97156]
[1778518861677,53.28,81494.77,99.4,-0.01095,2e-05,0.97253]
[1778518867719,53.28,81493.18,99.4,-0.01098,2e-05,0.97448]
[1778518871749,53.28,81473.54,99.4,-0.0113,2e-05,0.99891]
[1778518874769,53.28,81452.44,99.4,-0.01165,2e-05,1.02571]
[1778518877790,53.28,81441.12,99.4,-0.01185,2e-05,1.04033]
[1778518880148,53.28,81431.74,99.4,-0.01201,2e-05,1.05256]
[1778518886080,53.28,81434.77,99.4,-0.01196,2e-05,1.0486]
[1778518886164,53.28,81451.12,99.4,-0.01168,2e-05,1.02741]
[1778518887200,53.28,81462.21,99.4,-0.01149,2e-05,1.01323]
[1778518891224,53.28,81469.82,99.4,-0.01132,2e-05,1.00017]
[1778518892917,53.28,81460.16,99.4,-0.01148,2e-05,1.01239]
[1778518897952,53.28,81449.59,99.4,-0.01166,2e-05,1.02589]
[1778518903207,53.28,81447.55,99.4,-0.0117,2e-05,1.02851]
[1778518909029,53.28,81450.19,99.4,-0.01165,2e-05,1.02512]
[1778518912052,53.28,81459.48,99.4,-0.0115,2e-05,1.01325]
[1778518917087,53.28,81460.7,99.4,-0.01148,2e-05,1.0117]
[1778518919101,53.28,81451.09,99.4,-0.01164,2e-05,1.02396]
[1778518922122,53.28,81438.86,99.4,-0.01185,2e-05,1.03975]
[1778518927157,53.28,81430.76,99.4,-0.01199,2e-05,1.05031]
[1778518932192,53.28,81433.76,99.4,-0.01193,2e-05,1.04639]
[1778518937229,53.28,81437.15,99.4,-0.01188,2e-05,1.04197]
[1778518942265,53.28,81437.86,99.4,-0.01186,2e-05,1.04105]
[1778518947302,53.28,81437.71,99.4,-0.01187,2e-05,1.04124]
[1778518952336,53.28,81439.27,99.4,-0.0118,2e-05,1.03571]
[1778518958378,53.28,81427.79,99.4,-0.012,2e-05,1.05066]
[1778518963413,53.28,81424.83,99.4,-0.01205,2e-05,1.05455]
[1778518968448,53.28,81417.79,99.4,-0.01218,2e-05,1.06383]
[1778518974028,53.28,81420.56,99.4,-0.01213,2e-05,1.06017]
[1778518980194,53.28,81428.43,99.4,-0.01199,2e-05,1.04982]
[1778518983560,53.28,81442.75,99.4,-0.01174,2e-05,1.03121]
[1778518987588,53.28,81434.09,99.4,-0.01189,2e-05,1.04243]
[1778518992623,53.28,81444.79,99.4,-0.01171,2e-05,1.02858]
[1778518995159,53.28,81454.9,99.4,-0.01154,2e-05,1.01562]
[1778518998665,53.28,81464.46,99.4,-0.01138,2e-05,1.0035]
[1778519003700,53.28,81464.69,99.4,-0.01137,2e-05,1.00321]
[1778519008735,53.28,81468.46,99.4,-0.01131,2e-05,0.99846]
[1778519013774,53.28,81470.75,99.4,-0.01123,2e-05,0.99217]
[1778519018811,53.28,81464.92,99.4,-0.01133,2e-05,0.99949]
[1778519024591,53.28,81464.0,99.4,-0.01135,2e-05,1.00065]
[1778519030139,53.28,81469.84,99.4,-0.01125,2e-05,0.99331]
[1778519035930,53.28,81475.14,99.4,-0.01116,2e-05,0.98669]
[1778519037944,53.28,81464.85,99.4,-0.01133,2e-05,0.99958]
[1778519042979,53.28,81462.09,99.4,-0.01138,2e-05,1.00306]
[1778519046151,53.28,81453.06,99.4,-0.01153,2e-05,1.01451]
[1778519052130,53.28,81459.22,99.4,-0.01143,2e-05,1.00668]
[1778519057077,53.28,81475.16,99.4,-0.01116,2e-05,0.98666]
[1778519061105,53.28,81484.62,99.4,-0.01101,2e-05,0.97494]
[1778519066140,53.28,81492.2,99.4,-0.01089,2e-05,0.96562]
[1778519071175,53.28,81502.99,99.4,-0.01068,2e-05,0.94918]
[1778519073190,53.28,81484.94,99.4,-0.01097,2e-05,0.97118]
[1778519078227,53.28,81477.38,99.4,-0.01109,2e-05,0.98051]
[1778519083262,53.28,81476.86,99.4,-0.0111,2e-05,0.98116]
[1778519085276,53.28,81486.25,99.4,-0.01095,2e-05,0.96957]
[1778519089304,53.28,81495.52,99.4,-0.0108,2e-05,0.95823]
[1778519094339,53.28,81494.34,99.4,-0.01082,2e-05,0.95967]
[1778519099374,53.28,81494.85,99.4,-0.01081,2e-05,0.95905]
[1778519104409,53.28,81497.54,99.4,-0.01076,2e-05,0.95578]
[1778519109444,53.28,81503.43,99.4,-0.01067,2e-05,0.94864]
[1778519113472,53.28,81512.5,99.4,-0.01053,2e-05,0.93775]
[1778519118508,53.28,81517.3,99.4,-0.01046,2e-05,0.93202]
[1778519120522,53.28,81503.3,99.4,-0.01067,2e-05,0.9488]
[1778519125557,53.28,81509.58,99.4,-0.01058,2e-05,0.94125]
[1778519130592,53.28,81508.81,99.4,-0.01059,2e-05,0.94217]
[1778519135627,53.28,81504.38,99.4,-0.01062,2e-05,0.94419]
[1778519140662,53.28,81506.35,99.4,-0.01059,2e-05,0.94183]
[1778519145697,53.28,81492.6,99.4,-0.01081,2e-05,0.95845]
[1778519148718,53.28,81481.93,99.4,-0.01098,2e-05,0.97152]
[1778519150733,53.28,81495.11,99.4,-0.01077,2e-05,0.9554]
[1778519155769,53.28,81482.62,99.4,-0.01097,2e-05,0.97067]
[1778519160806,53.28,81487.67,99.4,-0.01089,2e-05,0.96447]
[1778519164835,53.28,81476.87,99.4,-0.01106,2e-05,0.97776]
[1778519169870,53.28,81466.85,99.4,-0.01122,2e-05,0.99023]
[1778519171884,53.28,81455.1,99.4,-0.01142,2e-05,1.00501]
[1778519174173,53.28,81431.59,99.4,-0.01182,2e-05,1.03513]
[1778519177930,53.28,81417.45,99.4,-0.01206,2e-05,1.05359]
[1778519180951,53.28,81406.05,99.4,-0.01226,2e-05,1.06867]
[1778519184979,53.28,81397.06,99.4,-0.01243,2e-05,1.08068]
[1778519190014,53.28,81401.01,99.4,-0.01235,2e-05,1.07539]
[1778519195049,53.28,81402.73,99.4,-0.01228,2e-05,1.0695]
[1778519200084,53.28,81396.46,99.4,-0.0124,2e-05,1.07787]
[1778519205119,53.28,81403.04,99.4,-0.01228,2e-05,1.06908]
[1778519209147,53.28,81411.95,99.4,-0.01212,2e-05,1.05727]
[1778519212168,53.28,81423.61,99.4,-0.01192,2e-05,1.04198]
[1778519217203,53.28,81416.87,99.4,-0.01203,2e-05,1.0508]
[1778519222238,53.28,81414.78,99.4,-0.01207,2e-05,1.05354]
[1778519227273,53.28,81404.35,99.4,-0.01226,2e-05,1.06734]
[1778519232308,53.28,81404.19,99.4,-0.01226,2e-05,1.06755]
[1778519237343,53.28,81401.49,99.4,-0.01231,2e-05,1.07115]
[1778519242378,53.28,81398.07,99.4,-0.01237,2e-05,1.07572]
[1778519247413,53.28,81397.42,99.4,-0.01238,2e-05,1.07659]
[1778519252457,53.28,81388.92,99.4,-0.01249,2e-05,1.08438]
[1778519257492,53.28,81384.46,99.4,-0.01257,2e-05,1.0904]
[1778519262527,53.28,81387.67,99.4,-0.01252,2e-05,1.08607]
[1778519267563,53.28,81387.46,99.4,-0.01252,2e-05,1.08635]
[1778519272598,53.28,81394.77,99.4,-0.01239,2e-05,1.07652]
[1778519277637,53.28,81399.98,99.4,-0.01229,2e-05,1.06956]
[1778519282672,53.28,81395.27,99.4,-0.01238,2e-05,1.07585]
[1778519287707,53.28,81395.61,99.4,-0.01237,2e-05,1.0754]
[1778519292743,53.28,81395.65,99.4,-0.01237,2e-05,1.07534]
[1778519297778,53.28,81396.55,99.4,-0.01236,2e-05,1.07414]
[1778519302813,53.28,81392.04,99.4,-0.01244,2e-05,1.08018]
[1778519308955,53.28,81392.04,99.4,-0.01244,2e-05,1.08018]
[1778519314897,53.28,81386.28,99.4,-0.0125,2e-05,1.0843]
[1778519319935,53.28,81386.43,99.4,-0.0125,2e-05,1.0841]
[1778519325360,53.28,81377.93,99.4,-0.01265,2e-05,1.09561]
[1778519331012,53.28,81388.28,99.4,-0.01246,2e-05,1.08161]
[1778519336047,53.28,81391.73,99.4,-0.0124,2e-05,1.07698]
[1778519341084,53.28,81382.76,99.4,-0.01256,2e-05,1.08906]
[1778519346119,53.28,81384.57,99.4,-0.01253,2e-05,1.08661]
[1778519350148,53.28,81366.7,99.4,-0.01286,2e-05,1.11096]
[1778519355183,53.28,81363.66,99.4,-0.01292,2e-05,1.11514]
[1778519359211,53.28,81348.61,99.4,-0.0132,2e-05,1.13605]
[1778519364246,53.28,81354.29,99.4,-0.01309,2e-05,1.12812]
[1778519369281,53.28,81354.25,99.4,-0.01309,2e-05,1.12818]
[1778519373309,53.28,81363.13,99.4,-0.01288,2e-05,1.11217]
[1778519374316,53.28,81372.74,99.4,-0.01271,2e-05,1.09901]
[1778519375323,53.28,81382.47,99.4,-0.01253,2e-05,1.08581]
[1778519376330,53.28,81391.58,99.4,-0.01236,2e-05,1.07356]
[1778519381468,53.28,81397.42,99.4,-0.01226,2e-05,1.06577]
[1778519387407,53.28,81407.14,99.4,-0.01209,2e-05,1.05291]
[1778519392442,53.28,81408.78,99.4,-0.01206,2e-05,1.05075]
[1778519398488,53.28,81411.39,99.4,-0.01201,2e-05,1.04732]
[1778519403523,53.28,81405.13,99.4,-0.01212,2e-05,1.05556]
[1778519408558,53.28,81409.04,99.4,-0.01205,2e-05,1.05041]
[1778519413593,53.28,81400.6,99.4,-0.0122,2e-05,1.06155]
[1778519414600,53.28,81390.42,99.4,-0.01239,2e-05,1.07511]
[1778519419635,53.28,81387.76,99.4,-0.01243,2e-05,1.07868]
[1778519424670,53.28,81387.16,99.4,-0.01244,2e-05,1.07949]
[1778519429707,53.28,81387.13,99.4,-0.01244,2e-05,1.07953]
[1778519434740,53.28,81391.87,99.4,-0.01232,2e-05,1.06956]
[1778519439775,53.28,81392.43,99.4,-0.01231,2e-05,1.06882]
[1778519440782,53.28,81405.77,99.4,-0.01207,2e-05,1.05114]
[1778519445817,53.28,81411.73,99.4,-0.01197,2e-05,1.04333]
[1778519450916,53.28,81420.26,99.4,-0.01182,2e-05,1.03222]
[1778519451920,53.28,81430.14,99.4,-0.01165,2e-05,1.01947]
[1778519456956,53.28,81440.1,99.4,-0.01148,2e-05,1.00675]
[1778519461994,53.28,81435.41,99.4,-0.01156,2e-05,1.01273]
[1778519467029,53.28,81442.04,99.4,-0.01145,2e-05,1.00429]
[1778519472064,53.28,81450.24,99.4,-0.01131,2e-05,0.99394]
[1778519477099,53.28,81458.28,99.4,-0.01118,2e-05,0.98387]
[1778519482134,53.28,81457.76,99.4,-0.01119,2e-05,0.98452]
[1778519487170,53.28,81462.48,99.4,-0.01111,2e-05,0.97864]
[1778519492570,53.28,81465.51,99.4,-0.01102,2e-05,0.9715]
[1778519498613,53.28,81470.1,99.4,-0.01095,2e-05,0.96584]
[1778519505296,53.28,81474.78,99.4,-0.01087,2e-05,0.9601]
[1778519510331,53.28,81478.16,99.4,-0.01082,2e-05,0.95598]
[1778519515366,53.28,81479.16,99.4,-0.0108,2e-05,0.95476]
[1778519520401,53.28,81478.58,99.4,-0.01081,2e-05,0.95547]
[1778519526443,53.28,81479.21,99.4,-0.0108,2e-05,0.9547]
[1778519529464,53.28,81462.38,99.4,-0.01107,2e-05,0.97537]
[1778519534499,53.28,81458.74,99.4,-0.01113,2e-05,0.97988]
[1778519539534,53.28,81459.03,99.4,-0.01113,2e-05,0.97952]
[1778519544569,53.28,81461.33,99.4,-0.01109,2e-05,0.97667]
[1778519548597,53.28,81441.68,99.4,-0.01142,2e-05,1.00129]
[1778519550611,53.28,81451.75,99.4,-0.01125,2e-05,0.98861]
[1778519555647,53.28,81446.66,99.4,-0.0113,2e-05,0.99156]
[1778519556653,53.28,81436.47,99.4,-0.01147,2e-05,1.00443]
[1778519561688,53.28,81428.85,99.4,-0.01159,2e-05,1.01414]
[1778519566723,53.28,81420.7,99.4,-0.01173,2e-05,1.02461]
[1778519571758,53.28,81413.99,99.4,-0.01185,2e-05,1.0333]
[1778519576793,53.28,81420.16,99.4,-0.01174,2e-05,1.02531]
[1778519581828,53.28,81429.65,99.4,-0.01158,2e-05,1.01312]
[1778519582835,53.28,81440.23,99.4,-0.0114,2e-05,0.99966]
[1778519586863,53.28,81452.38,99.4,-0.0112,2e-05,0.9844]
[1778519591898,53.28,81457.49,99.4,-0.01112,2e-05,0.97803]
[1778519596934,53.28,81464.49,99.4,-0.011,2e-05,0.96937]
[1778519601969,53.28,81479.42,99.4,-0.01076,2e-05,0.9511]
[1778519607004,53.28,81479.18,99.4,-0.01077,2e-05,0.95139]
[1778519612040,53.28,81479.93,99.4,-0.01072,2e-05,0.94714]
[1778519618082,53.28,81481.93,99.4,-0.01069,2e-05,0.94472]
[1778519623118,53.28,81484.92,99.4,-0.01064,2e-05,0.94112]
[1778519628154,53.28,81489.79,99.4,-0.01056,2e-05,0.93527]
[1778519633188,53.28,81485.93,99.4,-0.01062,2e-05,0.9399]
[1778519635202,53.28,81494.95,99.4,-0.01048,2e-05,0.9291]
[1778519640237,53.28,81495.59,99.4,-0.01047,2e-05,0.92834]
[1778519642251,53.28,81486.56,99.4,-0.01061,2e-05,0.93914]
[1778519647286,53.28,81487.41,99.4,-0.0106,2e-05,0.93812]
[1778519653328,53.28,81485.68,99.4,-0.01063,2e-05,0.9402]
[1778519658363,53.28,81481.13,99.4,-0.0107,2e-05,0.94569]
[1778519662391,53.28,81493.19,99.4,-0.01051,2e-05,0.9312]
[1778519667426,53.28,81492.96,99.4,-0.01051,2e-05,0.93147]
[1778519672461,53.28,81495.55,99.4,-0.01044,2e-05,0.9251]
[1778519677497,53.28,81496.12,99.4,-0.01043,2e-05,0.92442]
[1778519682532,53.28,81496.01,99.4,-0.01043,2e-05,0.92455]
[1778519687567,53.28,81503.32,99.4,-0.01032,2e-05,0.9159]
[1778519692602,53.28,81503.34,99.4,-0.01032,2e-05,0.91588]
[1778519697637,53.28,81490.73,99.4,-0.01051,2e-05,0.93084]
[1778519702672,53.28,81496.54,99.4,-0.01042,2e-05,0.92392]
[1778519707708,53.28,81501.94,99.4,-0.01034,2e-05,0.91753]
[1778519712742,53.28,81502.45,99.4,-0.01033,2e-05,0.91693]
[1778519717777,53.28,81502.6,99.4,-0.01033,2e-05,0.91675]
[1778519720798,53.28,81492.2,99.4,-0.01049,2e-05,0.92908]
[1778519725833,53.28,81490.34,99.4,-0.01052,2e-05,0.9313]
[1778519730868,53.28,81490.92,99.4,-0.01051,2e-05,0.93061]
[1778519734896,53.28,81499.11,99.4,-0.01035,2e-05,0.9176]
[1778519739931,53.28,81504.3,99.4,-0.01027,2e-05,0.91149]
[1778519744966,53.28,81504.33,99.4,-0.01027,2e-05,0.91145]
[1778519751008,53.28,81503.64,99.4,-0.01028,2e-05,0.91226]
[1778519756043,53.28,81504.19,99.4,-0.01027,2e-05,0.91162]
[1778519761078,53.28,81506.37,99.4,-0.01023,2e-05,0.90906]
[1778519765106,53.28,81518.07,99.4,-0.01006,2e-05,0.89543]
[1778519770141,53.28,81520.18,99.4,-0.01003,1e-05,0.89299]
[1778519775176,53.28,81522.19,99.4,-0.01,1e-05,0.89068]
[1778519777191,53.28,81533.24,99.4,-0.00983,1e-05,0.87802]
[1778519778198,53.28,81545.32,99.4,-0.00965,1e-05,0.86435]
[1778519779205,53.28,81561.31,99.4,-0.00942,1e-05,0.84652]
[1778519784240,53.28,81568.38,99.4,-0.00932,1e-05,0.83874]
[1778519788268,53.28,81580.36,99.4,-0.00916,1e-05,0.82568]
[1778519789275,53.28,81569.74,99.4,-0.00931,1e-05,0.83725]
[1778519794310,53.28,81561.22,99.4,-0.00939,1e-05,0.84353]
[1778519799345,53.28,81563.35,99.4,-0.00936,1e-05,0.84118]
[1778519803373,53.28,81581.09,99.4,-0.00912,1e-05,0.82186]
[1778519808408,53.28,81588.92,99.4,-0.00901,1e-05,0.81344]
[1778519813443,53.28,81584.02,99.4,-0.00907,1e-05,0.8187]
[1778519818478,53.28,81590.09,99.4,-0.00899,1e-05,0.81219]
[1778519821500,53.28,81598.93,99.4,-0.00887,1e-05,0.80279]
[1778519823541,53.28,81620.59,99.4,-0.00858,1e-05,0.78014]
[1778519825555,53.28,81635.66,99.4,-0.00839,1e-05,0.76469]
[1778519830591,53.28,81633.25,99.4,-0.00842,1e-05,0.76715]
[1778519835626,53.28,81633.93,99.4,-0.00841,1e-05,0.76645]
[1778519840661,53.28,81635.24,99.4,-0.00839,1e-05,0.76512]
[1778519845696,53.28,81633.51,99.4,-0.00842,1e-05,0.76688]
[1778519850731,53.28,81630.36,99.4,-0.00846,1e-05,0.7701]
[1778519853754,53.28,81639.68,99.4,-0.00831,1e-05,0.75774]
[1778519859254,53.28,81640.75,99.4,-0.00829,1e-05,0.75666]
[1778519859796,53.28,81630.83,99.4,-0.00842,1e-05,0.76672]
[1778519865063,53.28,81625.68,99.4,-0.00849,1e-05,0.77198]
[1778519870873,53.28,81632.55,99.4,-0.0084,1e-05,0.76497]
[1778519875908,53.28,81634.85,99.4,-0.00837,1e-05,0.76263]
[1778519880943,53.28,81643.5,99.4,-0.00826,1e-05,0.7539]
[1778519884971,53.28,81634.21,99.4,-0.00838,1e-05,0.76328]
[1778519890009,53.28,81632.81,99.4,-0.0084,1e-05,0.7647]
[1778519893033,53.28,81623.96,99.4,-0.00851,1e-05,0.77375]
[1778519897061,53.28,81614.5,99.4,-0.00863,1e-05,0.78351]
[1778519901090,53.28,81602.79,99.4,-0.00879,1e-05,0.79574]
[1778519902097,53.28,81586.2,99.4,-0.00901,1e-05,0.81334]
[1778519907119,53.28,81582.4,99.4,-0.00906,1e-05,0.81742]
[1778519912170,53.28,81577.35,99.4,-0.0091,1e-05,0.81982]
[1778519917205,53.28,81578.89,99.4,-0.00908,1e-05,0.81816]
[1778519922241,53.28,81575.29,99.4,-0.00913,1e-05,0.82204]
[1778519927276,53.28,81578.94,99.4,-0.00908,1e-05,0.81811]
[1778519932311,53.28,81573.29,99.4,-0.00916,1e-05,0.82421]
[1778519937346,53.28,81575.76,99.4,-0.00912,1e-05,0.82153]
[1778519942382,53.28,81585.67,99.4,-0.00899,1e-05,0.81089]
[1778519947419,53.28,81569.56,99.4,-0.00921,1e-05,0.82825]
[1778519949430,53.28,81559.93,99.4,-0.00934,1e-05,0.83877]
[1778519954465,53.28,81564.23,99.4,-0.00928,1e-05,0.83406]
[1778519959502,53.28,81570.02,99.4,-0.0092,1e-05,0.82775]
[1778519964538,53.28,81571.5,99.4,-0.00918,1e-05,0.82614]
[1778519969573,53.28,81576.45,99.4,-0.00911,1e-05,0.82079]
[1778519973601,53.28,81584.41,99.4,-0.00897,1e-05,0.80922]
[1778519978636,53.28,81590.8,99.4,-0.00889,1e-05,0.80243]
[1778519983671,53.28,81589.86,99.4,-0.0089,1e-05,0.80343]
[1778519988706,53.28,81587.68,99.4,-0.00893,1e-05,0.80574]
[1778519993741,53.28,81587.65,99.4,-0.00893,1e-05,0.80577]
[1778519998776,53.28,81587.37,99.4,-0.00893,1e-05,0.80607]
[1778520003811,53.28,81585.67,99.4,-0.00896,1e-05,0.80788]
[1778520008847,53.28,81601.59,99.4,-0.00874,1e-05,0.79107]
[1778520013881,53.28,81606.92,99.4,-0.00867,1e-05,0.7855]
[1778520018916,53.28,81605.88,99.4,-0.00868,1e-05,0.78659]
[1778520024190,53.28,81606.47,99.4,-0.00868,1e-05,0.78597]
[1778520026972,53.28,81591.14,99.4,-0.00888,1e-05,0.80207]
[1778520032013,53.28,81587.21,99.4,-0.0089,1e-05,0.80324]
[1778520038050,53.28,81589.06,99.4,-0.00888,1e-05,0.80128]
[1778520043085,53.28,81596.59,99.4,-0.00878,1e-05,0.79334]
[1778520048120,53.28,81594.21,99.4,-0.00881,1e-05,0.79584]
[1778520053159,53.28,81599.15,99.4,-0.00874,1e-05,0.79066]
[1778520058198,53.28,81601.55,99.4,-0.00871,1e-05,0.78815]
[1778520063233,53.28,81609.72,99.4,-0.0086,1e-05,0.77965]
[1778520068268,53.28,81605.54,99.4,-0.00866,1e-05,0.78399]
[1778520069276,53.28,81617.09,99.4,-0.00851,1e-05,0.77205]
[1778520073304,53.28,81626.64,99.4,-0.00838,1e-05,0.7623]
[1778520078339,53.28,81627.85,99.4,-0.00837,1e-05,0.76107]
[1778520083374,53.28,81619.62,99.4,-0.00847,1e-05,0.76946]
[1778520088409,53.28,81609.27,99.4,-0.00861,1e-05,0.78012]
[1778520093444,53.28,81601.39,99.4,-0.00868,1e-05,0.78536]
[1778520098480,53.28,81599.56,99.4,-0.0087,1e-05,0.78726]
[1778520099486,53.28,81609.28,99.4,-0.00858,1e-05,0.77717]
[1778520104521,53.28,81615.35,99.4,-0.0085,1e-05,0.77092]
[1778520109556,53.28,81624.27,99.4,-0.00838,1e-05,0.76182]
[1778520113584,53.28,81615.38,99.4,-0.0085,1e-05,0.77089]
[1778520118619,53.28,81617.5,99.4,-0.00847,1e-05,0.76872]
[1778520123656,53.28,81617.58,99.4,-0.00847,1e-05,0.76864]
[1778520124670,53.28,81605.74,99.4,-0.00862,1e-05,0.78083]
[1778520127691,53.28,81596.66,99.4,-0.00874,1e-05,0.7903]
[1778520132729,53.28,81601.29,99.4,-0.00868,1e-05,0.78546]
[1778520137762,53.28,81613.31,99.4,-0.00852,1e-05,0.77302]
[1778520142797,53.28,81613.58,99.4,-0.00852,1e-05,0.77274]
[1778520147832,53.28,81613.46,99.4,-0.00852,1e-05,0.77286]
[1778520152867,53.28,81603.8,99.4,-0.00862,1e-05,0.7799]
[1778520156895,53.28,81588.27,99.4,-0.00882,1e-05,0.79613]
[1778520161930,53.28,81581.77,99.4,-0.00891,1e-05,0.80301]
[1778520166965,53.28,81590.46,99.4,-0.00879,1e-05,0.79383]
[1778520172000,53.28,81592.26,99.4,-0.00877,1e-05,0.79194]
[1778520177035,53.28,81595.09,99.4,-0.00873,1e-05,0.78897]
[1778520182070,53.28,81596.48,99.4,-0.00871,1e-05,0.78752]
[1778520187105,53.28,81599.5,99.4,-0.00867,1e-05,0.78437]
[1778520192140,53.28,81589.46,99.4,-0.00881,1e-05,0.79488]
[1778520197175,53.28,81584.72,99.4,-0.00887,1e-05,0.79988]
[1778520202210,53.28,81585.65,99.4,-0.00886,1e-05,0.7989]
[1778520207245,53.28,81581.29,99.4,-0.00892,1e-05,0.80352]
[1778520212280,53.28,81584.13,99.4,-0.00885,1e-05,0.79751]
[1778520217315,53.28,81584.26,99.4,-0.00885,1e-05,0.79738]
[1778520222351,53.28,81587.26,99.4,-0.00881,1e-05,0.79421]
[1778520227386,53.28,81585.63,99.4,-0.00883,1e-05,0.79593]
[1778520232421,53.28,81584.68,99.4,-0.00884,1e-05,0.79693]
[1778520237456,53.28,81589.72,99.4,-0.00877,1e-05,0.79163]
[1778520242492,53.28,81590.19,99.4,-0.00877,1e-05,0.79113]
[1778520244506,53.28,81580.68,99.4,-0.00889,1e-05,0.80116]
[1778520246520,53.28,81590.58,99.4,-0.00876,1e-05,0.79072]
[1778520252562,53.28,81590.71,99.4,-0.00876,1e-05,0.79059]
[1778520257602,53.28,81594.87,99.4,-0.0087,1e-05,0.78624]
[1778520260623,53.28,81606.84,99.4,-0.00855,1e-05,0.77382]
[1778520265658,53.28,81605.06,99.4,-0.00857,1e-05,0.77566]
[1778520270695,53.28,81611.85,99.4,-0.00848,1e-05,0.76868]
[1778520275730,53.28,81610.73,99.4,-0.00846,1e-05,0.76691]
[1778520280073,53.28,81598.89,99.4,-0.00862,1e-05,0.7791]
[1778520281775,53.28,81587.55,99.4,-0.00877,1e-05,0.79093]
[1778520286809,53.28,81584.57,99.4,-0.00881,1e-05,0.79406]
[1778520291844,53.28,81583.24,99.4,-0.00883,1e-05,0.79546]
[1778520296880,53.28,81588.0,99.4,-0.00876,1e-05,0.79045]
[1778520302042,53.28,81581.91,99.4,-0.00885,1e-05,0.79686]
[1778520307956,53.28,81575.09,99.4,-0.00894,1e-05,0.80409]
[1778520312991,53.28,81580.23,99.4,-0.00887,1e-05,0.79864]
[1778520317020,53.28,81593.44,99.4,-0.00869,1e-05,0.78476]
[1778520322055,53.28,81598.3,99.4,-0.00863,1e-05,0.77971]
[1778520327090,53.28,81599.44,99.4,-0.00861,1e-05,0.77853]
[1778520332125,53.28,81597.37,99.4,-0.00861,1e-05,0.77773]
[1778520337160,53.28,81595.32,99.4,-0.00863,1e-05,0.77985]
[1778520342195,53.28,81600.35,99.4,-0.00857,1e-05,0.77465]
[1778520347230,53.28,81599.4,99.4,-0.00858,1e-05,0.77563]
[1778520352265,53.28,81593.38,99.4,-0.00866,1e-05,0.78187]
[1778520353272,53.28,81584.8,99.4,-0.00877,1e-05,0.79083]
[1778520357302,53.28,81575.86,99.4,-0.00889,1e-05,0.80027]
[1778520362337,53.28,81579.54,99.4,-0.00884,1e-05,0.79637]
[1778520367372,53.28,81575.99,99.4,-0.00889,1e-05,0.80013]
[1778520372407,53.28,81581.6,99.4,-0.00882,1e-05,0.7942]
[1778520377442,53.28,81581.77,99.4,-0.00881,1e-05,0.79402]
[1778520379457,53.28,81590.73,99.4,-0.00869,1e-05,0.78463]
[1778520384494,53.28,81598.4,99.4,-0.00859,1e-05,0.77666]
[1778520389529,53.28,81596.66,99.4,-0.00862,1e-05,0.77846]
[1778520394564,53.28,81602.11,99.4,-0.00851,1e-05,0.7699]
[1778520399600,53.28,81601.22,99.4,-0.00852,1e-05,0.77082]
[1778520404634,53.28,81609.93,99.4,-0.00841,1e-05,0.7619]
[1778520409669,53.28,81610.26,99.4,-0.00841,1e-05,0.76157]
[1778520414704,53.28,81602.9,99.4,-0.0085,1e-05,0.76909]
[1778520419739,53.28,81593.39,99.4,-0.00863,1e-05,0.7789]
[1778520424774,53.28,81590.56,99.4,-0.00867,1e-05,0.78184]
[1778520429809,53.28,81591.23,99.4,-0.00866,1e-05,0.78115]
[1778520434844,53.28,81588.04,99.4,-0.0087,1e-05,0.78447]
[1778520439879,53.28,81577.49,99.4,-0.00884,1e-05,0.79554]
[1778520444914,53.28,81578.54,99.4,-0.00883,1e-05,0.79443]
[1778520449949,53.28,81577.85,99.4,-0.00884,1e-05,0.79516]
[1778520454984,53.28,81573.75,99.4,-0.00886,1e-05,0.79649]
[1778520460019,53.28,81573.69,99.4,-0.00886,1e-05,0.79656]
[1778520465054,53.28,81573.01,99.4,-0.00887,1e-05,0.79728]
[1778520470089,53.28,81572.25,99.4,-0.00888,1e-05,0.79808]
[1778520475124,53.28,81571.9,99.4,-0.00888,1e-05,0.79845]
[1778520480160,53.28,81568.65,99.4,-0.00893,1e-05,0.8019]
[1778520485195,53.28,81576.51,99.4,-0.00882,1e-05,0.79358]
[1778520490229,53.28,81577.24,99.4,-0.00881,1e-05,0.79281]
[1778520495265,53.28,81576.19,99.4,-0.00883,1e-05,0.79392]
[1778520500300,53.28,81574.25,99.4,-0.00885,1e-05,0.79596]
[1778520506342,53.28,81570.42,99.4,-0.0089,1e-05,0.80002]
[1778520511377,53.28,81566.75,99.4,-0.00892,1e-05,0.8009]
[1778520516413,53.28,81576.33,99.4,-0.00879,1e-05,0.79078]
[1778520521448,53.28,81577.22,99.4,-0.00878,1e-05,0.78984]
[1778520526483,53.28,81576.22,99.4,-0.00879,1e-05,0.79089]
[1778520530511,53.28,81589.56,99.4,-0.00862,1e-05,0.77697]
[1778520535546,53.28,81593.57,99.4,-0.00856,1e-05,0.77282]
[1778520540581,53.28,81591.86,99.4,-0.00858,1e-05,0.77459]
[1778520545616,53.28,81598.82,99.4,-0.00849,1e-05,0.76742]
[1778520550651,53.28,81604.92,99.4,-0.00841,1e-05,0.76119]
[1778520555686,53.28,81597.91,99.4,-0.00851,1e-05,0.76835]
[1778520560722,53.28,81601.25,99.4,-0.00846,1e-05,0.76493]
[1778520565757,53.28,81602.91,99.4,-0.00844,1e-05,0.76324]
[1778520570827,53.28,81605.0,99.4,-0.00841,1e-05,0.7611]
[1778520571834,53.28,81612.08,99.4,-0.00829,1e-05,0.75103]
[1778520576869,53.28,81617.9,99.4,-0.00822,1e-05,0.74518]
[1778520581904,53.28,81613.96,99.4,-0.00827,1e-05,0.74914]
[1778520586939,53.28,81616.11,99.4,-0.00824,1e-05,0.74698]
[1778520591974,53.28,81614.63,99.4,-0.00826,1e-05,0.74847]
[1778520597010,53.28,81615.17,99.4,-0.00825,1e-05,0.74792]
[1778520602046,53.28,81616.62,99.4,-0.00823,1e-05,0.74647]
[1778520607081,53.28,81619.52,99.4,-0.0082,1e-05,0.74356]
[1778520612116,53.28,81613.88,99.4,-0.00827,1e-05,0.74922]
[1778520617151,53.28,81615.52,99.4,-0.00825,1e-05,0.74757]
[1778520622186,53.28,81619.01,99.4,-0.0082,1e-05,0.74407]
[1778520627222,53.28,81617.37,99.4,-0.00822,1e-05,0.74572]
[1778520632259,53.28,81618.33,99.4,-0.00818,1e-05,0.74189]
[1778520637294,53.28,81615.28,99.4,-0.00822,1e-05,0.74494]
[1778520641340,53.28,81601.01,99.4,-0.0084,1e-05,0.75934]
[1778520647072,53.28,81595.75,99.4,-0.00847,1e-05,0.76471]
[1778520649380,53.28,81582.39,99.4,-0.00865,1e-05,0.77849]
[1778520654415,53.28,81580.05,99.4,-0.00868,1e-05,0.78092]
[1778520660457,53.28,81577.32,99.4,-0.00871,1e-05,0.78377]
[1778520665492,53.28,81575.12,99.4,-0.00874,1e-05,0.78607]
[1778520670527,53.28,81573.64,99.4,-0.00876,1e-05,0.78763]
[1778520675564,53.28,81574.61,99.4,-0.00875,1e-05,0.78661]
[1778520680601,53.28,81574.52,99.4,-0.00875,1e-05,0.7867]
[1778520685636,53.28,81574.15,99.4,-0.00876,1e-05,0.78709]
[1778520690671,53.28,81573.67,99.4,-0.00876,1e-05,0.78759]
[1778520695706,53.28,81574.32,99.4,-0.00872,1e-05,0.78393]
[1778520700742,53.28,81590.15,99.4,-0.00851,1e-05,0.76752]
[1778520705777,53.28,81594.67,99.4,-0.00845,1e-05,0.76289]
[1778520707791,53.28,81581.6,99.4,-0.00863,1e-05,0.77635]
[1778520712826,53.28,81583.15,99.4,-0.0086,1e-05,0.77474]
[1778520717861,53.28,81578.9,99.4,-0.00866,1e-05,0.77915]
[1778520722896,53.28,81589.21,99.4,-0.00852,1e-05,0.76849]
[1778520727931,53.28,81585.11,99.4,-0.00858,1e-05,0.77272]
[1778520732966,53.28,81583.09,99.4,-0.00861,1e-05,0.77481]
[1778520738001,53.28,81577.94,99.4,-0.00867,1e-05,0.78015]
[1778520744051,53.28,81580.04,99.4,-0.00865,1e-05,0.77797]
[1778520749086,53.28,81578.7,99.4,-0.00866,1e-05,0.77936]
[1778520754121,53.28,81577.61,99.4,-0.00865,1e-05,0.77753]
[1778520759156,53.28,81587.48,99.4,-0.00852,1e-05,0.76733]
[1778520764228,53.28,81591.4,99.4,-0.00846,1e-05,0.76331]
[1778520764191,53.28,81600.42,99.4,-0.00835,1e-05,0.75413]
[1778520766205,53.28,81615.57,99.4,-0.00815,1e-05,0.73891]
[1778520771241,53.28,81621.85,99.4,-0.00808,1e-05,0.73268]
[1778520776276,53.28,81619.61,99.4,-0.0081,1e-05,0.7349]
[1778520781311,53.28,81621.05,99.4,-0.00809,1e-05,0.73347]
[1778520786346,53.28,81620.9,99.4,-0.00809,1e-05,0.73362]
[1778520791381,53.28,81622.6,99.4,-0.00807,1e-05,0.73194]
[1778520796416,53.28,81622.09,99.4,-0.00807,1e-05,0.73244]
[1778520798436,53.28,81637.23,99.4,-0.00789,1e-05,0.7176]
[1778520803471,53.28,81640.89,99.4,-0.00784,1e-05,0.71405]
[1778520808506,53.28,81637.54,99.4,-0.00788,1e-05,0.7173]
[1778520813541,53.28,81632.32,99.4,-0.00792,1e-05,0.71966]
[1778520817569,53.28,81620.87,99.4,-0.00806,1e-05,0.73089]
[1778520822604,53.28,81622.08,99.4,-0.00804,1e-05,0.7297]
[1778520827639,53.28,81622.74,99.4,-0.00804,1e-05,0.72904]
[1778520832676,53.28,81623.9,99.4,-0.00802,1e-05,0.7279]
[1778520837711,53.28,81624.68,99.4,-0.00801,1e-05,0.72714]
[1778520842746,53.28,81624.5,99.4,-0.00801,1e-05,0.72731]
[1778520847781,53.28,81623.75,99.4,-0.00802,1e-05,0.72805]
[1778520852817,53.28,81625.01,99.4,-0.00801,1e-05,0.72681]
[1778520857854,53.28,81624.4,99.4,-0.00801,1e-05,0.72741]
[1778520862890,53.28,81624.73,99.4,-0.00801,1e-05,0.72709]
[1778520865911,53.28,81633.69,99.4,-0.0079,1e-05,0.71832]
[1778520870946,53.28,81635.71,99.4,-0.00788,1e-05,0.71645]
[1778520875981,53.28,81636.98,99.4,-0.00783,1e-05,0.71261]
[1778520881018,53.29,81638.18,99.4,-0.00782,1e-05,0.71164]
[1778520886053,53.29,81637.81,99.4,-0.00783,1e-05,0.71199]
[1778520891089,53.29,81640.04,99.4,-0.0078,1e-05,0.70984]
[1778520895117,53.29,81652.34,99.4,-0.00765,1e-05,0.69807]
[1778520898138,53.29,81664.35,99.4,-0.00751,1e-05,0.68685]
[1778520903180,53.29,81678.74,99.4,-0.00734,1e-05,0.67346]
[1778520908217,53.29,81671.16,99.4,-0.00743,1e-05,0.68049]
[1778520913252,53.29,81667.93,99.4,-0.00747,1e-05,0.6835]
[1778520918287,53.29,81678.73,99.4,-0.00734,1e-05,0.67347]
[1778520923322,53.29,81678.99,99.4,-0.00734,1e-05,0.67323]
[1778520928357,53.29,81679.7,99.4,-0.00733,1e-05,0.67258]
[1778520933392,53.29,81679.63,99.4,-0.0073,1e-05,0.66996]
[1778520938429,53.29,81687.74,99.4,-0.00721,1e-05,0.66254]
[1778520944472,53.29,81689.04,99.4,-0.0072,1e-05,0.66136]
[1778520949507,53.29,81693.91,99.4,-0.00714,1e-05,0.65695]
[1778520954543,53.29,81694.05,99.4,-0.00714,1e-05,0.65682]
[1778520959577,53.29,81687.69,99.4,-0.00721,1e-05,0.66259]
[1778520964612,53.29,81690.77,99.4,-0.00718,1e-05,0.65979]
[1778520968640,53.29,81673.87,99.4,-0.00737,1e-05,0.67527]
[1778520973675,53.29,81674.33,99.4,-0.00736,1e-05,0.67485]
[1778520978710,53.29,81677.87,99.4,-0.00732,1e-05,0.67158]
[1778520983746,53.29,81677.5,99.4,-0.00733,1e-05,0.67192]
[1778520988781,53.29,81675.76,99.4,-0.00735,1e-05,0.67353]
[1778520993817,53.29,81675.82,99.4,-0.00732,1e-05,0.67078]
[1778520998852,53.29,81673.54,99.4,-0.00735,1e-05,0.67288]
[1778521003887,53.29,81675.42,99.4,-0.00732,1e-05,0.67115]
[1778521008923,53.29,81675.91,99.4,-0.00732,1e-05,0.6707]
[1778521011944,53.29,81686.12,99.4,-0.0072,1e-05,0.66136]
[1778521013958,53.29,81695.23,99.4,-0.0071,1e-05,0.65312]
[1778521014971,53.29,81704.22,99.4,-0.007,1e-05,0.64507]
[1778521020005,53.29,81707.92,99.4,-0.00696,1e-05,0.64178]
[1778521025036,53.29,81709.57,99.4,-0.00694,1e-05,0.64032]
[1778521030071,53.29,81709.86,99.4,-0.00694,1e-05,0.64006]
[1778521035106,53.29,81711.7,99.4,-0.00692,1e-05,0.63844]
[1778521038127,53.29,81700.01,99.4,-0.00705,1e-05,0.64883]
[1778521043162,53.29,81700.61,99.4,-0.00704,1e-05,0.64829]
[1778521048197,53.29,81708.94,99.4,-0.00695,1e-05,0.64088]
[1778521053245,53.29,81728.66,99.4,-0.00671,1e-05,0.62107]
[1778521058566,53.29,81731.79,99.4,-0.00667,1e-05,0.61837]
[1778521059280,53.29,81751.0,99.4,-0.00647,1e-05,0.60204]
[1778521063309,53.29,81763.89,99.4,-0.00634,1e-05,0.59128]
[1778521068344,53.29,81748.19,99.4,-0.0065,1e-05,0.6044]
[1778521073379,53.29,81746.56,99.4,-0.00652,1e-05,0.60578]
[1778521078414,53.29,81746.77,99.4,-0.00652,1e-05,0.6056]
[1778521083449,53.29,81743.4,99.4,-0.00655,1e-05,0.60845]
[1778521088484,53.29,81742.51,99.4,-0.00656,1e-05,0.60921]
[1778521093519,53.29,81743.71,99.4,-0.00655,1e-05,0.60819]
[1778521098554,53.29,81755.58,99.4,-0.00643,1e-05,0.59819]
[1778521099561,53.29,81778.78,99.4,-0.00619,1e-05,0.57906]
[1778521102582,53.29,81787.77,99.4,-0.0061,1e-05,0.57178]
[1778521103589,53.29,81798.66,99.4,-0.006,1e-05,0.56308]
[1778521105604,53.29,81808.18,99.4,-0.00591,1e-05,0.55556]
[1778521110639,53.29,81807.58,99.4,-0.00591,1e-05,0.55603]
[1778521115674,53.29,81806.73,99.4,-0.0059,1e-05,0.55435]
[1778521120709,53.29,81803.94,99.4,-0.00592,1e-05,0.55654]
[1778521125744,53.29,81807.37,99.4,-0.00589,1e-05,0.55385]
[1778521130779,53.29,81800.31,99.4,-0.00596,1e-05,0.5594]
[1778521135814,53.29,81803.72,99.4,-0.00593,1e-05,0.55671]
[1778521140849,53.29,81809.16,99.4,-0.00587,1e-05,0.55244]
[1778521145884,53.29,81807.71,99.4,-0.00589,1e-05,0.55358]
[1778521150919,53.29,81804.8,99.4,-0.00591,1e-05,0.55586]
[1778521153953,53.29,81821.14,99.4,-0.00576,1e-05,0.54314]
[1778521154954,53.29,81836.76,99.4,-0.00562,1e-05,0.53121]
[1778521159989,53.29,81827.25,99.4,-0.0057,1e-05,0.53845]
[1778521164023,53.29,81838.05,99.4,-0.00561,1e-05,0.53024]
[1778521167044,53.29,81847.31,99.4,-0.00552,1e-05,0.52328]
[1778521172081,53.29,81852.46,99.4,-0.00545,1e-05,0.51721]
[1778521177115,53.29,81850.31,99.4,-0.00547,1e-05,0.5188]
[1778521182150,53.29,81848.24,99.4,-0.00549,1e-05,0.52034]
[1778521187185,53.29,81850.68,99.4,-0.00547,1e-05,0.51853]
[1778521192223,53.29,81846.24,99.4,-0.00551,1e-05,0.52183]
[1778521197257,53.29,81845.11,99.4,-0.00552,1e-05,0.52267]
[1778521202292,53.29,81842.83,99.4,-0.00554,1e-05,0.52438]
[1778521205313,53.29,81855.85,99.4,-0.00542,1e-05,0.51471]
[1778521210348,53.29,81856.93,99.4,-0.00541,1e-05,0.51391]
[1778521215497,53.29,81861.98,99.4,-0.00537,1e-05,0.51021]
[1778521222432,53.29,81861.97,99.4,-0.00537,1e-05,0.51022]
[1778521227467,53.29,81861.73,99.4,-0.00537,1e-05,0.51039]
[1778521232502,53.29,81861.34,99.4,-0.00535,1e-05,0.50847]
[1778521237537,53.29,81859.35,99.4,-0.00537,1e-05,0.50992]
[1778521242573,53.29,81858.0,99.4,-0.00538,1e-05,0.51091]
[1778521247608,53.29,81860.76,99.4,-0.00536,1e-05,0.50889]
[1778521250634,53.29,81869.56,99.4,-0.00528,1e-05,0.5025]
[1778521255669,53.29,81866.57,99.4,-0.00531,1e-05,0.50466]
[1778521260704,53.29,81868.36,99.4,-0.00529,1e-05,0.50337]
[1778521265742,53.29,81885.66,99.4,-0.00514,1e-05,0.49098]
[1778521267756,53.29,81895.06,99.4,-0.00507,1e-05,0.48436]
[1778521272791,53.29,81897.63,99.4,-0.00504,1e-05,0.48257]
[1778521276819,53.29,81906.3,99.4,-0.00497,1e-05,0.47655]
[1778521278141,53.29,81915.66,99.4,-0.0049,1e-05,0.47013]
[1778521279689,53.29,81929.91,99.4,-0.00478,1e-05,0.46049]
[1778521280851,53.29,81904.12,99.4,-0.00499,1e-05,0.47806]
[1778521285885,53.29,81900.3,99.4,-0.00502,1e-05,0.48071]
[1778521288907,53.29,81914.12,99.4,-0.00491,1e-05,0.47118]
[1778521289914,53.29,81922.95,99.4,-0.00484,1e-05,0.46517]
[1778521295294,53.29,81914.6,99.4,-0.00489,1e-05,0.46877]
[1778521297057,53.29,81898.54,99.4,-0.00502,1e-05,0.47981]
[1778521300996,53.29,81923.44,99.4,-0.00481,1e-05,0.46278]
[1778521306031,53.29,81926.21,99.4,-0.00479,1e-05,0.46092]
[1778521311066,53.29,81921.28,99.4,-0.00483,1e-05,0.46424]
[1778521316134,53.29,81920.21,99.4,-0.00484,1e-05,0.46496]
[1778521321169,53.29,81919.85,99.4,-0.00484,1e-05,0.4652]
[1778521326204,53.29,81922.81,99.4,-0.00482,1e-05,0.4632]
[1778521331239,53.29,81924.72,99.4,-0.0048,1e-05,0.46192]
[1778521333253,53.29,81937.66,99.4,-0.0047,1e-05,0.45329]
[1778521336274,53.29,81948.53,99.4,-0.00462,1e-05,0.44614]
[1778521341309,53.29,81955.18,99.4,-0.00457,1e-05,0.44182]
[1778521346345,53.29,81954.83,99.4,-0.00457,1e-05,0.44204]
[1778521349365,53.29,81937.8,99.4,-0.0047,1e-05,0.45319]
[1778521354400,53.29,81943.74,99.4,-0.00464,1e-05,0.44726]
[1778521359435,53.29,81938.79,99.4,-0.00467,1e-05,0.45051]
[1778521364470,53.29,81937.25,99.4,-0.00469,1e-05,0.45153]
[1778521369506,53.29,81939.51,99.4,-0.00467,1e-05,0.45004]
[1778521374894,53.29,81937.83,99.4,-0.00468,1e-05,0.45114]
[1778521382597,53.29,81937.08,99.4,-0.00469,1e-05,0.45164]
[1778521385618,53.29,81948.91,99.4,-0.0046,1e-05,0.44389]
[1778521390653,53.29,81947.43,99.4,-0.00461,1e-05,0.44485]
[1778521395688,53.29,81948.7,99.4,-0.0046,1e-05,0.44403]
[1778521400723,53.29,81949.0,99.4,-0.0046,1e-05,0.44383]
[1778521405758,53.29,81955.12,99.4,-0.00455,1e-05,0.43987]
[1778521408782,53.29,81964.05,99.4,-0.00448,1e-05,0.43414]
[1778521410794,53.29,81975.12,99.4,-0.0044,1e-05,0.42712]
[1778521415831,53.29,81971.54,99.4,-0.00441,1e-05,0.42743]
[1778521420865,53.29,81974.88,99.4,-0.00438,1e-05,0.42533]
[1778521425900,53.29,81973.64,99.4,-0.00439,1e-05,0.42611]
[1778521430935,53.29,81973.15,99.4,-0.0044,1e-05,0.42642]
[1778521435970,53.29,81970.07,99.4,-0.00442,1e-05,0.42836]
[1778521441005,53.29,81971.26,99.4,-0.00441,1e-05,0.42761]
[1778521446040,53.29,81975.87,99.4,-0.00438,1e-05,0.42471]
[1778521451075,53.29,81971.09,99.4,-0.00441,1e-05,0.42771]
[1778521456110,53.29,81973.89,99.4,-0.00439,1e-05,0.42595]
[1778521461145,53.29,81976.1,99.4,-0.00437,1e-05,0.42457]
[1778521466180,53.29,81983.89,99.4,-0.00432,1e-05,0.41971]
[1778521471215,53.29,81984.67,99.4,-0.00429,1e-05,0.41731]
[1778521475981,53.29,81994.08,99.4,-0.00423,1e-05,0.41154]
[1778521481286,53.29,81985.18,99.4,-0.00429,1e-05,0.417]
[1778521486322,53.29,81983.93,99.4,-0.0043,1e-05,0.41777]
[1778521490352,53.29,81995.02,99.4,-0.00422,1e-05,0.41096]
[1778521495387,53.29,81996.89,99.4,-0.00421,1e-05,0.40983]
[1778521497401,53.29,81985.35,99.4,-0.00429,1e-05,0.41689]
[1778521499415,53.29,81970.58,99.4,-0.00439,1e-05,0.42609]
[1778521504468,53.29,81973.59,99.4,-0.00437,1e-05,0.4242]
[1778521506482,53.29,81984.2,99.4,-0.0043,1e-05,0.4176]
[1778521507922,53.29,81995.64,99.4,-0.00421,1e-05,0.41059]
[1778521508941,53.29,82020.62,99.4,-0.00404,1e-05,0.39562]
[1778521509715,53.29,82020.62,99.4,-0.00404,1e-05,0.39562]
[1778521509811,53.29,82037.31,99.4,-0.00393,1e-05,0.38589]
[1778521511522,53.29,82017.5,99.4,-0.00406,1e-05,0.39746]
[1778521513536,53.29,81989.45,99.4,-0.00426,1e-05,0.41437]
[1778521517566,53.29,81977.92,99.4,-0.00434,1e-05,0.4215]
[1778521522601,53.29,81982.98,99.4,-0.00431,1e-05,0.41836]
[1778521526629,53.29,81998.27,99.4,-0.0042,1e-05,0.40899]
[1778521527082,53.29,81998.27,99.4,-0.0042,1e-05,0.40899]
[1778521532671,53.29,81999.43,99.4,-0.00417,1e-05,0.4064]
[1778521537710,53.29,82009.54,99.4,-0.0041,1e-05,0.40034]
[1778521540731,53.29,82022.09,99.4,-0.00401,1e-05,0.39292]
[1778521542745,53.29,82006.49,99.4,-0.00412,1e-05,0.40216]
[1778521544759,53.29,81994.12,99.4,-0.00421,1e-05,0.40962]
[1778521549794,53.29,81994.24,99.4,-0.00421,1e-05,0.40955]
[1778521554829,53.29,81990.56,99.4,-0.00423,1e-05,0.41179]
[1778521559864,53.29,81990.3,99.4,-0.00423,1e-05,0.41195]
[1778521563892,53.29,81979.87,99.4,-0.00431,1e-05,0.41836]
[1778521566913,53.29,81988.97,99.4,-0.00424,1e-05,0.41276]
[1778521571948,53.29,81989.13,99.4,-0.00424,1e-05,0.41266]
[1778521576984,53.29,81988.76,99.4,-0.00424,1e-05,0.41289]
[1778521582133,53.29,81986.54,99.4,-0.00426,1e-05,0.41425]
[1778521588064,53.29,81987.02,99.4,-0.00426,1e-05,0.41395]
[1778521593100,53.29,82003.15,99.4,-0.00412,1e-05,0.40229]
[1778521593149,53.29,82003.15,99.4,-0.00412,1e-05,0.40229]
[1778521599147,53.29,82003.55,99.4,-0.00412,1e-05,0.40205]
[1778521605023,53.29,81997.15,99.4,-0.00417,1e-05,0.4059]
[1778521605037,53.29,82006.89,99.4,-0.0041,1e-05,0.40006]
[1778521610225,53.29,82009.66,99.4,-0.00408,1e-05,0.39841]
[1778521615260,53.29,82008.2,99.4,-0.00409,1e-05,0.39928]
[1778521620295,53.29,82009.98,99.4,-0.00408,1e-05,0.39822]
[1778521625330,53.29,81997.89,99.4,-0.00416,1e-05,0.40545]
[1778521626185,53.29,81997.89,99.4,-0.00416,1e-05,0.40545]
[1778521631372,53.29,81989.8,99.4,-0.00422,1e-05,0.41035]
[1778521636407,53.29,81986.8,99.4,-0.00424,1e-05,0.41218]
[1778521641442,53.29,81979.68,99.4,-0.00429,1e-05,0.41656]
[1778521646575,53.29,81974.54,99.4,-0.00433,1e-05,0.41974]
[1778521652519,53.29,81963.25,99.4,-0.00439,1e-05,0.42485]
[1778521656547,53.29,81954.03,99.4,-0.00446,1e-05,0.43068]
[1778521658062,53.29,81943.89,99.4,-0.00453,1e-05,0.43716]
[1778521659568,53.29,81932.31,99.4,-0.00462,1e-05,0.44467]
[1778521664603,53.29,81930.81,99.4,-0.00463,1e-05,0.44565]
[1778521669638,53.29,81922.46,99.4,-0.0047,1e-05,0.45114]
[1778521674776,53.29,81924.73,99.4,-0.00468,1e-05,0.44964]
[1778521680715,53.29,81918.61,99.4,-0.00473,1e-05,0.45369]
[1778521685750,53.29,81919.11,99.4,-0.00472,1e-05,0.45336]
[1778521690785,53.29,81919.37,99.4,-0.00472,1e-05,0.45319]
[1778521693704,53.29,81918.55,99.4,-0.00473,1e-05,0.45373]
[1778521698841,53.29,81911.04,99.4,-0.00479,1e-05,0.45874]
[1778521703876,53.29,81914.93,99.4,-0.00476,1e-05,0.45614]
[1778521706897,53.29,81923.58,99.4,-0.00469,1e-05,0.4504]
[1778521711932,53.29,81918.22,99.4,-0.00471,1e-05,0.45191]
[1778521716967,53.29,81911.33,99.4,-0.00476,1e-05,0.45649]
[1778521722002,53.29,81915.83,99.4,-0.00473,1e-05,0.45349]
[1778521727037,53.29,81921.0,99.4,-0.00469,1e-05,0.45007]
[1778521732072,53.29,81917.87,99.4,-0.00471,1e-05,0.45214]
[1778521737107,53.29,81912.63,99.4,-0.00475,1e-05,0.45562]
[1778521742142,53.29,81918.83,99.4,-0.00471,1e-05,0.4515]
[1778521744156,53.29,81908.95,99.4,-0.00478,1e-05,0.45808]
[1778521749191,53.29,81909.13,99.4,-0.00478,1e-05,0.45796]
[1778521753219,53.29,81918.24,99.4,-0.00471,1e-05,0.45189]
[1778521758254,53.29,81919.39,99.4,-0.0047,1e-05,0.45113]
[1778521763289,53.29,81919.33,99.4,-0.0047,1e-05,0.45117]
[1778521766310,53.29,81910.21,99.4,-0.00477,1e-05,0.45724]
[1778521771345,53.29,81909.73,99.4,-0.00476,1e-05,0.4555]
[1778521773359,53.29,81922.19,99.4,-0.00466,1e-05,0.44725]
[1778521775373,53.29,81911.97,99.4,-0.00474,1e-05,0.45401]
[1778521780408,53.29,81910.0,99.4,-0.00475,1e-05,0.45532]
[1778521785445,53.29,81913.29,99.4,-0.00473,1e-05,0.45313]
[1778521790478,53.29,81923.87,99.4,-0.00465,1e-05,0.44615]
[1778521794508,53.29,81932.45,99.4,-0.00458,1e-05,0.44056]
[1778521799543,53.29,81932.52,99.4,-0.00458,1e-05,0.44051]
[1778521804579,53.29,81934.19,99.4,-0.00457,1e-05,0.43943]
[1778521807600,53.29,81945.35,99.4,-0.00448,1e-05,0.43226]
[1778521810342,53.29,81945.7,99.4,-0.00448,1e-05,0.43203]
[1778521812635,53.29,81956.88,99.4,-0.0044,1e-05,0.42496]
[1778521815656,53.29,81966.02,99.4,-0.00433,1e-05,0.41924]
[1778521818677,53.29,81977.51,99.4,-0.00425,1e-05,0.41215]
[1778521823713,53.29,81977.63,99.4,-0.00425,1e-05,0.41208]
[1778521828748,53.29,81978.47,99.4,-0.00424,1e-05,0.41157]
[1778521833783,53.29,81978.99,99.4,-0.00422,1e-05,0.40935]
[1778521837811,53.29,81987.77,99.4,-0.00416,1e-05,0.40403]
[1778521842846,53.29,81986.17,99.4,-0.00417,1e-05,0.40499]
[1778521847881,53.29,81983.16,99.4,-0.00419,1e-05,0.40681]
[1778521852917,53.29,81984.26,99.4,-0.00418,1e-05,0.40615]
[1778521857952,53.29,81984.09,99.4,-0.00418,1e-05,0.40625]
[1778521862988,53.29,81982.91,99.4,-0.00419,1e-05,0.40696]
[1778521867016,53.29,81972.6,99.4,-0.00426,1e-05,0.41325]
[1778521869030,53.29,81982.54,99.4,-0.00419,1e-05,0.40719]
[1778521874065,53.29,81986.88,99.4,-0.00416,1e-05,0.40456]
[1778521879100,53.29,81984.38,99.4,-0.00418,1e-05,0.40607]
[1778521884135,53.29,81984.43,99.4,-0.00418,1e-05,0.40604]
[1778521889170,53.29,81984.3,99.4,-0.00418,1e-05,0.40612]
[1778521894205,53.29,81985.05,99.4,-0.00416,1e-05,0.40378]
[1778521899242,53.29,81992.35,99.4,-0.00411,1e-05,0.39941]
[1778521904277,53.29,81992.39,99.4,-0.00411,1e-05,0.39938]
[1778521909312,53.29,81999.85,99.4,-0.00405,1e-05,0.39495]
[1778521913340,53.29,82010.67,99.4,-0.00398,1e-05,0.3886]
[1778521914353,53.29,82001.15,99.4,-0.00405,1e-05,0.39419]
[1778521916361,53.29,81991.39,99.4,-0.00411,1e-05,0.39998]
[1778521921396,53.29,81986.35,99.4,-0.00415,1e-05,0.403]
[1778521927438,53.29,81987.89,99.4,-0.00414,1e-05,0.40208]
[1778521932473,53.29,81986.33,99.4,-0.00415,1e-05,0.40301]
[1778521937508,53.29,81984.82,99.4,-0.00416,1e-05,0.40392]
[1778521942543,53.29,81975.94,99.4,-0.00422,1e-05,0.4093]
[1778521946571,53.29,81959.01,99.4,-0.00434,1e-05,0.41973]
[1778521951606,53.29,81954.16,99.4,-0.00436,1e-05,0.42082]
[1778521956641,53.29,81949.1,99.4,-0.0044,1e-05,0.42399]
[1778521961676,53.29,81947.4,99.4,-0.00441,1e-05,0.42506]
[1778521966711,53.29,81953.43,99.4,-0.00436,1e-05,0.42127]
[1778521971746,53.29,81960.54,99.4,-0.00431,1e-05,0.41685]
[1778521976786,53.29,81962.68,99.4,-0.0043,1e-05,0.41553]
[1778521982828,53.29,81970.03,99.4,-0.00424,1e-05,0.41101]
[1778521987863,53.29,81973.88,99.4,-0.00422,1e-05,0.40866]
[1778521992898,53.29,81973.91,99.4,-0.00422,1e-05,0.40864]
[1778521997933,53.29,81974.71,99.4,-0.00421,1e-05,0.40815]
[1778522002968,53.29,81971.74,99.4,-0.00423,1e-05,0.40996]
[1778522008005,53.29,81966.75,99.4,-0.00427,1e-05,0.41302]
[1778522013038,53.29,81966.54,99.4,-0.00425,1e-05,0.41123]
[1778522018073,53.29,81967.88,99.4,-0.00424,1e-05,0.41041]
[1778522023108,53.29,81967.67,99.4,-0.00424,1e-05,0.41054]
[1778522028143,53.29,81974.43,99.4,-0.00419,1e-05,0.40642]
[1778522033178,53.29,81976.22,99.4,-0.00418,1e-05,0.40534]
[1778522038213,53.29,81977.26,99.4,-0.00417,1e-05,0.40471]
[1778522043249,53.29,81983.92,99.4,-0.00413,1e-05,0.4007]
[1778522048284,53.29,81985.2,99.4,-0.00412,1e-05,0.39994]
[1778522053319,53.29,81973.17,99.4,-0.0042,1e-05,0.40719]
[1778522058354,53.29,81974.84,99.4,-0.00419,1e-05,0.40617]
[1778522063389,53.29,81973.72,99.4,-0.0042,1e-05,0.40685]
[1778522065403,53.29,81956.9,99.4,-0.00432,1e-05,0.41717]
[1778522070657,53.29,81943.58,99.4,-0.00442,1e-05,0.4255]
[1778522070757,53.29,81943.58,99.4,-0.00442,1e-05,0.4255]
[1778522076481,53.29,81940.34,99.4,-0.00442,1e-05,0.42559]
[1778522081669,53.29,81928.54,99.4,-0.00451,1e-05,0.43309]
[1778522087561,53.29,81921.81,99.4,-0.00456,1e-05,0.43742]
[1778522092596,53.29,81923.49,99.4,-0.00455,1e-05,0.43634]
[1778522097635,53.29,81925.78,99.4,-0.00453,1e-05,0.43486]
[1778522099649,53.29,81915.2,99.4,-0.00461,1e-05,0.44171]
[1778522101664,53.29,81903.82,99.4,-0.0047,1e-05,0.44918]
[1778522106699,53.29,81898.17,99.4,-0.00474,1e-05,0.45293]
[1778522106706,53.29,81898.17,99.4,-0.00474,1e-05,0.45293]
[1778522111734,53.29,81898.83,99.4,-0.00474,1e-05,0.45249]
[1778522116773,53.29,81896.82,99.4,-0.00475,1e-05,0.45383]
[1778522117717,53.29,81896.82,99.4,-0.00475,1e-05,0.45383]
[1778522122815,53.29,81897.85,99.4,-0.00474,1e-05,0.45314]
[1778522127850,53.29,81896.28,99.4,-0.00476,1e-05,0.45419]
[1778522131878,53.29,81907.2,99.4,-0.00465,1e-05,0.44492]
[1778522133893,53.29,81917.94,99.4,-0.00457,1e-05,0.43792]
[1778522138929,53.29,81917.99,99.4,-0.00457,1e-05,0.43789]
[1778522143964,53.29,81915.47,99.4,-0.00459,1e-05,0.43952]
[1778522148999,53.29,81921.83,99.4,-0.00454,1e-05,0.43541]
[1778522154034,53.29,81925.86,99.4,-0.00451,1e-05,0.43282]
[1778522159069,53.29,81925.49,99.4,-0.00451,1e-05,0.43306]
[1778522163097,53.29,81934.45,99.4,-0.00444,1e-05,0.42734]
[1778522168132,53.29,81930.43,99.4,-0.00447,1e-05,0.4299]
[1778522177195,53.29,81933.53,99.4,-0.00445,1e-05,0.42793]
[1778522179209,53.29,81945.76,99.4,-0.00436,1e-05,0.42023]
[1778522184244,53.29,81952.0,99.4,-0.00431,1e-05,0.41634]
[1778522189279,53.29,81944.65,99.4,-0.00437,1e-05,0.42092]
[1778522194314,53.29,81940.51,99.4,-0.00438,1e-05,0.42156]
[1778522199349,53.29,81942.64,99.4,-0.00436,1e-05,0.42023]
[1778522204384,53.29,81946.0,99.4,-0.00434,1e-05,0.41813]
[1778522209419,53.29,81941.75,99.4,-0.00437,1e-05,0.42078]
[1778522214454,53.29,81941.96,99.4,-0.00437,1e-05,0.42065]
[1778522219489,53.29,81939.75,99.4,-0.00438,1e-05,0.42204]
[1778522222510,53.29,81928.56,99.4,-0.00447,1e-05,0.42911]
[1778522227547,53.29,81922.39,99.4,-0.00451,1e-05,0.43305]
[1778522232582,53.29,81917.05,99.4,-0.00455,1e-05,0.43649]
[1778522237617,53.29,81919.88,99.4,-0.00453,1e-05,0.43466]
[1778522242652,53.29,81917.63,99.4,-0.00455,1e-05,0.43611]
[1778522247687,53.29,81918.42,99.4,-0.00454,1e-05,0.4356]
[1778522250708,53.29,81929.45,99.4,-0.00446,1e-05,0.42854]
[1778522255744,53.29,81931.12,99.4,-0.00443,1e-05,0.42551]
[1778522260778,53.29,81927.93,99.4,-0.00445,1e-05,0.42753]
[1778522264806,53.29,81915.51,99.4,-0.00455,1e-05,0.43548]
[1778522267831,53.29,81906.16,99.4,-0.00462,1e-05,0.44154]
[1778522272866,53.29,81902.23,99.4,-0.00465,1e-05,0.44411]
[1778522277901,53.29,81909.99,99.4,-0.00459,1e-05,0.43905]
[1778522282936,53.29,81907.29,99.4,-0.00461,1e-05,0.44081]
[1778522287971,53.29,81908.47,99.4,-0.0046,1e-05,0.44004]
[1778522293006,53.29,81908.36,99.4,-0.0046,1e-05,0.44011]
[1778522298041,53.29,81909.59,99.4,-0.00459,1e-05,0.43931]
[1778522303079,53.29,81908.31,99.4,-0.0046,1e-05,0.44014]
[1778522308114,53.29,81908.7,99.4,-0.0046,1e-05,0.43989]
[1778522313149,53.29,81908.67,99.4,-0.00458,1e-05,0.43789]
[1778522318184,53.29,81907.55,99.4,-0.00459,1e-05,0.43862]
[1778522323219,53.29,81908.13,99.4,-0.00458,1e-05,0.43824]
[1778522329261,53.29,81908.28,99.4,-0.00458,1e-05,0.43814]
[1778522334525,53.29,81909.1,99.4,-0.00457,1e-05,0.43761]
[1778522340339,53.29,81908.8,99.4,-0.00458,1e-05,0.43781]
[1778522345374,53.29,81908.79,99.4,-0.00458,1e-05,0.43781]
[1778522350409,53.29,81909.28,99.4,-0.00457,1e-05,0.4375]
[1778522355445,53.29,81908.63,99.4,-0.00458,1e-05,0.43792]
[1778522360479,53.29,81908.46,99.4,-0.00458,1e-05,0.43803]
[1778522365514,53.29,81907.77,99.4,-0.00458,1e-05,0.43847]
[1778522365984,53.29,81907.77,99.4,-0.00458,1e-05,0.43847]
[1778522369542,53.29,81894.54,99.4,-0.00469,1e-05,0.44713]
[1778522374631,53.29,81896.71,99.4,-0.00465,1e-05,0.44366]
[1778522381627,53.29,81898.71,99.4,-0.00463,1e-05,0.44235]
[1778522386662,53.29,81902.3,99.4,-0.00461,1e-05,0.44001]
[1778522389684,53.29,81921.59,99.4,-0.00446,1e-05,0.4276]
[1778522394720,53.29,81923.46,99.4,-0.00445,1e-05,0.42641]
[1778522399756,53.29,81923.76,99.4,-0.00444,1e-05,0.42622]
[1778522402777,53.29,81914.98,99.4,-0.00451,1e-05,0.43182]
[1778522407812,53.29,81920.59,99.4,-0.00447,1e-05,0.42824]
[1778522412847,53.29,81916.36,99.4,-0.0045,1e-05,0.43093]
[1778522417882,53.29,81916.1,99.4,-0.0045,1e-05,0.4311]
[1778522422918,53.29,81917.31,99.4,-0.00449,1e-05,0.43033]
[1778522427953,53.29,81914.74,99.4,-0.00451,1e-05,0.43197]
[1778522434003,53.29,81916.33,99.4,-0.00448,1e-05,0.42896]
[1778522439039,53.29,81916.51,99.4,-0.00448,1e-05,0.42885]
[1778522444074,53.29,81917.07,99.4,-0.00447,1e-05,0.42849]
[1778522449109,53.29,81906.31,99.4,-0.00455,1e-05,0.43539]
[1778522454144,53.29,81900.7,99.4,-0.0046,1e-05,0.43903]
[1778522460186,53.29,81910.14,99.4,-0.00453,1e-05,0.43293]
[1778522465221,53.29,81911.58,99.4,-0.00451,1e-05,0.432]
[1778522466230,53.29,81921.98,99.4,-0.00444,1e-05,0.42537]
[1778522471265,53.29,81918.96,99.4,-0.00446,1e-05,0.42729]
[1778522476293,53.29,81918.32,99.4,-0.00446,1e-05,0.4277]
[1778522481335,53.29,81915.36,99.4,-0.00449,1e-05,0.42958]
[1778522486370,53.29,81916.21,99.4,-0.00448,1e-05,0.42904]
[1778522491406,53.29,81915.97,99.4,-0.00446,1e-05,0.42721]
[1778522496441,53.29,81919.92,99.4,-0.00443,1e-05,0.4247]
[1778522501476,53.29,81918.03,99.4,-0.00445,1e-05,0.4259]
[1778522507518,53.29,81918.92,99.4,-0.00444,1e-05,0.42534]
[1778522512553,53.29,81917.51,99.4,-0.00445,1e-05,0.42623]
[1778522517589,53.29,81917.22,99.4,-0.00445,1e-05,0.42641]
[1778522518142,53.29,81917.22,99.4,-0.00445,1e-05,0.42641]
[1778522523639,53.29,81923.22,99.4,-0.00441,1e-05,0.42262]
[1778522528672,53.29,81931.22,99.4,-0.00435,1e-05,0.41761]
[1778522533707,53.29,81931.18,99.4,-0.00435,1e-05,0.41763]
[1778522538742,53.29,81931.91,99.4,-0.00434,1e-05,0.41718]
[1778522544785,53.29,81932.36,99.4,-0.00434,1e-05,0.4169]
[1778522549819,53.29,81938.94,99.4,-0.00429,1e-05,0.41282]
[1778522555861,53.29,81939.48,99.4,-0.00427,1e-05,0.41055]
[1778522560896,53.29,81943.61,99.4,-0.00424,1e-05,0.40802]
[1778522565931,53.29,81949.75,99.4,-0.00419,1e-05,0.40428]
[1778522570966,53.29,81950.94,99.4,-0.00419,1e-05,0.40356]
[1778522574997,53.29,81941.19,99.4,-0.00426,1e-05,0.4095]
[1778522576006,53.29,81930.35,99.4,-0.00433,1e-05,0.4162]
[1778522581040,53.29,81931.98,99.4,-0.00432,1e-05,0.41519]
[1778522581205,53.29,81931.98,99.4,-0.00432,1e-05,0.41519]
[1778522585510,53.29,81941.34,99.4,-0.00425,1e-05,0.40941]
[1778522592214,53.29,81940.89,99.4,-0.00426,1e-05,0.40969]
[1778522598164,53.29,81937.38,99.4,-0.00428,1e-05,0.41185]
[1778522604206,53.29,81938.08,99.4,-0.00428,1e-05,0.41141]
[1778522609241,53.29,81937.76,99.4,-0.00428,1e-05,0.41161]
[1778522614277,53.29,81941.85,99.4,-0.00423,1e-05,0.40718]
[1778522619312,53.29,81943.8,99.4,-0.00422,1e-05,0.40599]
[1778522624347,53.29,81950.75,99.4,-0.00417,1e-05,0.40177]
[1778522629382,53.29,81953.31,99.4,-0.00415,1e-05,0.40023]
[1778522634421,53.29,81957.86,99.4,-0.00412,1e-05,0.3975]
[1778522639456,53.29,81958.94,99.4,-0.00411,1e-05,0.39686]
[1778522643694,53.29,81971.92,99.4,-0.00402,1e-05,0.38917]
[1778522646505,53.29,81981.05,99.4,-0.00396,1e-05,0.38384]
[1778522651546,53.29,81980.03,99.4,-0.00397,1e-05,0.38443]
[1778522656581,53.29,81981.69,99.4,-0.00396,1e-05,0.38347]
[1778522661616,53.29,81986.85,99.4,-0.00392,1e-05,0.38049]
[1778522666652,53.29,81989.38,99.4,-0.0039,1e-05,0.37903]
[1778522671687,53.29,81991.42,99.4,-0.00387,1e-05,0.37605]
[1778522676722,53.29,81990.32,99.4,-0.00388,1e-05,0.37668]
[1778522681757,53.29,81991.28,99.4,-0.00387,1e-05,0.37613]
[1778522687799,53.29,81992.04,99.4,-0.00387,1e-05,0.3757]
[1778522692834,53.29,81984.74,99.4,-0.00392,1e-05,0.37988]
[1778522697869,53.29,81985.7,99.4,-0.00391,1e-05,0.37933]
[1778522702904,53.29,81988.58,99.4,-0.00389,1e-05,0.37767]
[1778522707939,53.29,81985.71,99.4,-0.00391,1e-05,0.37932]
[1778522712974,53.29,81986.11,99.4,-0.00391,1e-05,0.37909]
[1778522718009,53.29,81986.31,99.4,-0.00391,1e-05,0.37897]
[1778522721030,53.29,81972.65,99.4,-0.004,1e-05,0.38689]
[1778522726065,53.29,81978.6,99.4,-0.00396,1e-05,0.38342]
[1778522731100,53.29,81983.06,99.4,-0.00391,1e-05,0.37902]
[1778522736140,53.29,81983.49,99.4,-0.00391,1e-05,0.37877]
[1778522741175,53.29,81983.53,99.4,-0.00391,1e-05,0.37875]
[1778522750238,53.29,81983.38,99.4,-0.00391,1e-05,0.37884]
[1778522755273,53.29,81983.01,99.4,-0.00391,1e-05,0.37905]
[1778522761315,53.29,81981.04,99.4,-0.00392,1e-05,0.38018]
[1778522768369,53.29,81982.75,99.4,-0.00391,1e-05,0.3792]
[1778522771390,53.29,81991.5,99.4,-0.00385,1e-05,0.3742]
[1778522773404,53.29,82000.04,99.4,-0.0038,1e-05,0.36937]
[1778522778439,53.29,82000.4,99.4,-0.0038,1e-05,0.36917]
[1778522783474,53.29,82006.27,99.4,-0.00376,1e-05,0.36588]
[1778522788509,53.29,82020.58,99.4,-0.00367,1e-05,0.35798]
[1778522794084,53.29,82021.95,99.4,-0.00364,1e-05,0.35549]
[1778522799591,53.29,82020.6,99.4,-0.00365,1e-05,0.35623]
[1778522805633,53.29,82022.36,99.4,-0.00364,1e-05,0.35527]
[1778522807649,53.29,82034.02,99.4,-0.00357,1e-05,0.34898]
[1778522812684,53.29,82039.2,99.4,-0.00353,1e-05,0.34622]
[1778522817719,53.29,82039.67,99.4,-0.00353,1e-05,0.34597]
[1778522821813,53.29,82055.08,99.4,-0.00344,1e-05,0.33786]
[1778522827789,53.29,82060.08,99.4,-0.00341,1e-05,0.33527]
[1778522832880,53.29,82054.66,99.4,-0.00344,1e-05,0.33808]
[1778522838867,53.29,82059.35,99.4,-0.00341,1e-05,0.33565]
[1778522843901,53.29,82055.06,99.4,-0.00344,1e-05,0.33787]
[1778522845917,53.29,82042.83,99.4,-0.00351,1e-05,0.34429]
[1778522850808,53.29,82047.18,99.4,-0.00349,1e-05,0.342]
[1778522855987,53.29,82046.96,99.4,-0.00347,1e-05,0.34043]
[1778522861022,53.29,82051.48,99.4,-0.00344,1e-05,0.33806]
[1778522866057,53.29,82065.44,99.4,-0.00336,1e-05,0.33086]
[1778522869079,53.29,82084.38,99.4,-0.00325,1e-05,0.3213]
[1778522871093,53.29,82073.23,99.4,-0.00332,1e-05,0.3269]
[1778522872100,53.29,82061.86,99.4,-0.00338,1e-05,0.33269]
[1778522877136,53.29,82056.81,99.4,-0.00341,1e-05,0.3353]
[1778522878189,53.29,82066.54,99.4,-0.00335,1e-05,0.3303]
[1778522881164,53.29,82075.38,99.4,-0.0033,1e-05,0.32581]
[1778522886199,53.29,82079.51,99.4,-0.00328,1e-05,0.32373]
[1778522891234,53.29,82075.61,99.4,-0.0033,1e-05,0.32569]
[1778522896270,53.29,82074.74,99.4,-0.00331,1e-05,0.32613]
[1778522901307,53.29,82073.28,99.4,-0.00332,1e-05,0.32687]
[1778522901535,53.29,82073.28,99.4,-0.00332,1e-05,0.32687]
[1778522909366,53.29,82078.66,99.4,-0.00328,1e-05,0.32416]
[1778522914401,53.29,82076.71,99.4,-0.00328,1e-05,0.32351]
[1778522919436,53.29,82066.48,99.4,-0.00334,1e-05,0.32868]
[1778522924471,53.29,82065.03,99.4,-0.00335,1e-05,0.32942]
[1778522929507,53.29,82064.43,99.4,-0.00335,1e-05,0.32973]
[1778522934542,53.29,82071.91,99.4,-0.00331,1e-05,0.32593]
[1778522939581,53.29,82066.96,99.4,-0.00334,1e-05,0.32844]
[1778522948645,53.29,82057.65,99.4,-0.00339,1e-05,0.3332]
[1778522951666,53.29,82048.97,99.4,-0.00344,1e-05,0.3377]
[1778522956701,53.29,82048.2,99.4,-0.00345,1e-05,0.3381]
[1778522958715,53.29,82057.87,99.4,-0.00339,1e-05,0.33309]
[1778522963750,53.29,82057.63,99.4,-0.00339,1e-05,0.33321]
[1778522970137,53.29,82057.63,99.4,-0.00339,1e-05,0.33321]
[1778522970337,53.29,82057.63,99.4,-0.00339,1e-05,0.33321]
[1778522970351,53.29,82057.63,99.4,-0.00339,1e-05,0.33321]
[1778522970904,53.29,82057.59,99.4,-0.00339,1e-05,0.33323]
[1778522971434,53.29,82067.64,99.4,-0.00332,1e-05,0.32646]
[1778522975834,53.29,82057.67,99.4,-0.00337,1e-05,0.33154]
[1778522979374,53.29,82057.44,99.4,-0.00337,1e-05,0.33165]
[1778522980362,53.29,82055.86,99.4,-0.00338,1e-05,0.33246]
[1778522980378,53.29,82036.62,99.4,-0.0035,1e-05,0.34248]
[1778522985904,53.29,82033.47,99.4,-0.00352,1e-05,0.34415]
[1778522991363,53.29,82033.59,99.4,-0.00352,1e-05,0.34409]
[1778522991365,53.29,82033.59,99.4,-0.00352,1e-05,0.34409]
[1778522991464,53.29,82043.2,99.4,-0.00346,1e-05,0.33903]
[1778522994158,53.29,82044.87,99.4,-0.00345,1e-05,0.33816]
[1778522994928,53.29,82044.69,99.4,-0.00345,1e-05,0.33825]
[1778523000299,53.29,82043.29,99.4,-0.00346,1e-05,0.33898]
[1778523003697,53.29,82043.83,99.4,-0.00346,1e-05,0.3387]
[1778523006000,53.29,82043.79,99.4,-0.00346,1e-05,0.33872]
[1778523006079,53.29,82043.65,99.4,-0.00346,1e-05,0.33879]
[1778523007190,53.29,82043.65,99.4,-0.00346,1e-05,0.33879]
[1778523007291,53.29,82043.85,99.4,-0.00345,1e-05,0.33869]
[1778523008344,53.29,82043.85,99.4,-0.00345,1e-05,0.33869]
[1778523008383,53.29,82045.54,99.4,-0.00344,1e-05,0.33781]
[1778523009011,53.29,82045.54,99.4,-0.00344,1e-05,0.33781]
[1778523009100,53.29,82045.83,99.4,-0.00344,1e-05,0.33766]
[1778523012152,53.29,82047.75,99.4,-0.00343,1e-05,0.33666]
[1778523012318,53.29,82047.75,99.4,-0.00343,1e-05,0.33666]
[1778523013030,53.29,82045.46,99.4,-0.00345,1e-05,0.33785]
[1778523013516,53.29,82045.46,99.4,-0.00345,1e-05,0.33785]
[1778523014316,53.29,82043.36,99.4,-0.00346,1e-05,0.33894]
[1778523014388,53.29,82045.57,99.4,-0.00344,1e-05,0.33779]
[1778523015137,53.29,82045.57,99.4,-0.00344,1e-05,0.33779]
[1778523015142,53.29,82045.21,99.4,-0.00345,1e-05,0.33798]
[1778523017776,53.29,82045.44,99.4,-0.00345,1e-05,0.33786]
[1778523018410,53.29,82045.44,99.4,-0.00345,1e-05,0.33786]
[1778523018989,53.29,82045.48,99.4,-0.00345,1e-05,0.33784]
[1778523019065,53.29,82045.48,99.4,-0.00345,1e-05,0.33784]
[1778523019170,53.29,82036.22,99.4,-0.0035,1e-05,0.3427]
[1778523023533,53.29,82042.27,99.4,-0.00346,1e-05,0.33952]
[1778523023634,53.29,82043.9,99.4,-0.00345,1e-05,0.33866]
[1778523024145,53.29,82043.9,99.4,-0.00345,1e-05,0.33866]
[1778523024205,53.29,82045.07,99.4,-0.00345,1e-05,0.33805]
[1778523025552,53.29,82045.07,99.4,-0.00345,1e-05,0.33805]
[1778523025620,53.29,82045.92,99.4,-0.00344,1e-05,0.33761]
[1778523026212,53.29,82045.92,99.4,-0.00344,1e-05,0.33761]
[1778523026219,53.29,82046.03,99.4,-0.00344,1e-05,0.33755]
[1778523026835,53.29,82046.03,99.4,-0.00344,1e-05,0.33755]
[1778523027351,53.29,82046.03,99.4,-0.00344,1e-05,0.33755]
[1778523030255,53.29,82045.12,99.4,-0.00345,1e-05,0.33803]
[1778523030299,53.29,82045.45,99.4,-0.00345,1e-05,0.33785]
[1778523030912,53.29,82045.45,99.4,-0.00345,1e-05,0.33785]
[1778523031254,53.29,82045.44,99.4,-0.00343,1e-05,0.33618]
[1778523034473,53.29,82045.04,99.4,-0.00343,1e-05,0.33639]
[1778523034559,53.29,82045.04,99.4,-0.00343,1e-05,0.33639]
[1778523036339,53.29,82044.61,99.4,-0.00343,1e-05,0.33661]
[1778523036440,53.29,82044.58,99.4,-0.00343,1e-05,0.33663]
[1778523039434,53.29,82044.54,99.4,-0.00343,1e-05,0.33665]
[1778523039535,53.29,82044.54,99.4,-0.00343,1e-05,0.33665]
[1778523041196,53.29,82044.54,99.4,-0.00343,1e-05,0.33665]
[1778523041324,53.29,82044.51,99.4,-0.00343,1e-05,0.33667]
[1778523042238,53.29,82044.51,99.4,-0.00343,1e-05,0.33667]
[1778523042331,53.29,82044.31,99.4,-0.00344,1e-05,0.33677]
[1778523042953,53.29,82044.31,99.4,-0.00344,1e-05,0.33677]
[1778523043044,53.29,82044.31,99.4,-0.00344,1e-05,0.33677]
[1778523044277,53.29,82044.31,99.4,-0.00344,1e-05,0.33677]
[1778523044319,53.29,82044.31,99.4,-0.00344,1e-05,0.33677]
[1778523053409,53.29,82042.35,99.4,-0.00345,1e-05,0.33779]
[1778523058183,53.29,82042.78,99.4,-0.00344,1e-05,0.33757]
[1778523058447,53.29,82032.66,99.4,-0.00351,1e-05,0.34288]
[1778523060850,53.29,82026.71,99.4,-0.00354,1e-05,0.34603]
[1778523060907,53.29,82026.71,99.4,-0.00354,1e-05,0.34603]
[1778523061582,53.29,82026.71,99.4,-0.00354,1e-05,0.34603]
[1778523061602,53.29,82026.71,99.4,-0.00354,1e-05,0.34603]
[1778523061657,53.29,82026.86,99.4,-0.00354,1e-05,0.34595]
[1778523064489,53.29,82036.73,99.4,-0.00348,1e-05,0.34073]
[1778523064711,53.29,82036.73,99.4,-0.00348,1e-05,0.34073]
[1778523065418,53.29,82036.73,99.4,-0.00348,1e-05,0.34073]
[1778523066050,53.29,82035.62,99.4,-0.00349,1e-05,0.34132]
[1778523066629,53.29,82035.62,99.4,-0.00349,1e-05,0.34132]
[1778523067217,53.29,82034.8,99.4,-0.00349,1e-05,0.34175]
[1778523067510,53.29,82034.62,99.4,-0.00349,1e-05,0.34184]
[1778523068759,53.29,82032.16,99.4,-0.00351,1e-05,0.34314]
[1778523069524,53.29,82036.88,99.4,-0.00348,1e-05,0.34065]
[1778523070192,53.29,82036.88,99.4,-0.00348,1e-05,0.34065]
[1778523070531,53.29,82036.74,99.4,-0.00348,1e-05,0.34073]
[1778523071394,53.29,82036.74,99.4,-0.00348,1e-05,0.34073]
[1778523071538,53.29,82036.12,99.4,-0.00348,1e-05,0.34105]
[1778523072113,53.29,82036.12,99.4,-0.00348,1e-05,0.34105]
[1778523072545,53.29,82036.19,99.4,-0.00348,1e-05,0.34102]
[1778523075072,53.29,82034.94,99.4,-0.00349,1e-05,0.34168]
[1778523075566,53.29,82032.22,99.4,-0.00351,1e-05,0.34311]
[1778523075817,53.29,82032.22,99.4,-0.00351,1e-05,0.34311]
[1778523076298,53.29,82032.22,99.4,-0.00351,1e-05,0.34311]
[1778523076374,53.29,82032.22,99.4,-0.00351,1e-05,0.34311]
[1778523076573,53.29,82029.71,99.4,-0.00352,1e-05,0.34444]
[1778523078276,53.29,82026.55,99.4,-0.00354,1e-05,0.34612]
[1778523078278,53.29,82026.55,99.4,-0.00354,1e-05,0.34612]
[1778523078587,53.29,82025.84,99.4,-0.00355,1e-05,0.3465]
[1778523083623,53.29,82024.31,99.4,-0.00356,1e-05,0.34731]
[1778523085021,53.29,82025.47,99.4,-0.00355,1e-05,0.3467]
[1778523085594,53.29,82025.47,99.4,-0.00355,1e-05,0.3467]
[1778523086280,53.29,82025.57,99.4,-0.00355,1e-05,0.34664]
[1778523086994,53.29,82026.28,99.4,-0.00354,1e-05,0.34626]
[1778523088173,53.29,82026.04,99.4,-0.00355,1e-05,0.34639]
[1778523089356,53.29,82026.11,99.4,-0.00355,1e-05,0.34635]
[1778523091281,53.29,82026.0,99.4,-0.00355,1e-05,0.34641]
[1778523092007,53.29,82025.96,99.4,-0.00353,1e-05,0.34472]
[1778523097720,53.29,82026.76,99.4,-0.00352,1e-05,0.3443]
[1778523100626,53.29,82031.13,99.4,-0.0035,1e-05,0.34199]
[1778523100642,53.29,82031.13,99.4,-0.0035,1e-05,0.34199]
[1778523101409,53.29,82031.13,99.4,-0.0035,1e-05,0.34199]
[1778523102082,53.29,82035.57,99.4,-0.00347,1e-05,0.33965]
[1778523102708,53.29,82035.57,99.4,-0.00347,1e-05,0.33965]
[1778523104848,53.29,82037.17,99.4,-0.00346,1e-05,0.33882]
[1778523105864,53.29,82038.29,99.4,-0.00345,1e-05,0.33823]
[1778523110329,53.29,82031.03,99.4,-0.0035,1e-05,0.34204]
[1778523110862,53.29,82031.47,99.4,-0.0035,1e-05,0.34181]
[1778523116456,53.29,82026.43,99.4,-0.00353,1e-05,0.34448]
[1778523117861,53.29,82006.8,99.4,-0.00365,1e-05,0.35503]
[1778523118968,53.29,82006.8,99.4,-0.00365,1e-05,0.35503]
[1778523120882,53.29,81991.99,99.4,-0.00374,1e-05,0.36318]
[1778523125918,53.29,81996.03,99.4,-0.00372,1e-05,0.36094]
[1778523130954,53.29,82002.86,99.4,-0.00367,1e-05,0.35718]
[1778523135989,53.29,81999.23,99.4,-0.0037,1e-05,0.35918]
[1778523141025,53.29,81998.51,99.4,-0.0037,1e-05,0.35957]
[1778523146060,53.29,81989.14,99.4,-0.00376,1e-05,0.36477]
[1778523147067,53.29,81975.82,99.4,-0.00385,1e-05,0.37226]
[1778523148001,53.29,81975.82,99.4,-0.00385,1e-05,0.37226]
[1778523148707,53.29,81975.82,99.4,-0.00385,1e-05,0.37226]
[1778523150088,53.29,81967.37,99.4,-0.0039,1e-05,0.37709]
[1778523155123,53.29,81965.01,99.4,-0.0039,1e-05,0.37662]
[1778523160158,53.29,81968.72,99.4,-0.00388,1e-05,0.37449]
[1778523165193,53.29,81969.43,99.4,-0.00387,1e-05,0.37409]
[1778523166201,53.29,81983.32,99.4,-0.00378,1e-05,0.36624]
[1778523171235,53.29,81989.51,99.4,-0.00374,1e-05,0.36278]
[1778523174259,53.29,81999.13,99.4,-0.00368,1e-05,0.35747]
[1778523179294,53.29,82000.13,99.4,-0.00367,1e-05,0.35693]
[1778523184331,53.29,82002.85,99.4,-0.00366,1e-05,0.35544]
[1778523188359,53.29,82013.21,99.4,-0.00359,1e-05,0.34982]
[1778523193394,53.29,82017.74,99.4,-0.00356,1e-05,0.34739]
[1778523198429,53.29,82020.07,99.4,-0.00355,1e-05,0.34615]
[1778523203464,53.29,82018.02,99.4,-0.00356,1e-05,0.34724]
[1778523210513,53.29,82017.94,99.4,-0.00356,1e-05,0.34729]
[1778523215548,53.29,82013.43,99.4,-0.00357,1e-05,0.34798]
[1778523220583,53.29,82012.48,99.4,-0.00358,1e-05,0.34849]
[1778523225618,53.29,82013.15,99.4,-0.00357,1e-05,0.34813]
[1778523230653,53.29,82012.39,99.4,-0.00358,1e-05,0.34854]
[1778523235688,53.29,82012.88,99.4,-0.00358,1e-05,0.34828]
[1778523240723,53.29,82012.75,99.4,-0.00358,1e-05,0.34834]
[1778523243746,53.29,82002.52,99.4,-0.00364,1e-05,0.35387]
[1778523246765,53.29,81987.94,99.4,-0.00373,1e-05,0.36188]
[1778523250793,53.29,81978.38,99.4,-0.00379,1e-05,0.36721]
[1778523255828,53.29,81976.29,99.4,-0.00381,1e-05,0.36839]
[1778523262877,53.29,81976.91,99.4,-0.0038,1e-05,0.36804]
[1778523266906,53.29,81966.89,99.4,-0.00387,1e-05,0.37372]
[1778523271941,53.29,81967.75,99.4,-0.00385,1e-05,0.37141]
[1778523276976,53.29,81964.89,99.4,-0.00386,1e-05,0.37304]
[1778523282011,53.29,81957.9,99.4,-0.00391,1e-05,0.37704]
[1778523287046,53.29,81953.79,99.4,-0.00394,1e-05,0.37941]
[1778523292081,53.29,81949.68,99.4,-0.00397,1e-05,0.38179]
[1778523297116,53.29,81955.37,99.4,-0.00393,1e-05,0.3785]
[1778523302151,53.29,81958.0,99.4,-0.00391,1e-05,0.37698]
[1778523307207,53.29,81958.02,99.4,-0.00391,1e-05,0.37697]
[1778523312242,53.29,81964.85,99.4,-0.00387,1e-05,0.37306]
[1778523317277,53.29,81969.1,99.4,-0.00384,1e-05,0.37065]
[1778523322312,53.29,81970.43,99.4,-0.00383,1e-05,0.3699]
[1778523327355,53.29,81971.21,99.4,-0.00382,1e-05,0.36945]
[1778523332983,53.29,81973.51,99.4,-0.00379,1e-05,0.36636]
[1778523333390,53.29,81973.67,99.4,-0.00379,1e-05,0.36627]
[1778523334926,53.29,81973.67,99.4,-0.00379,1e-05,0.36627]
[1778523335036,53.29,81973.93,99.4,-0.00379,1e-05,0.36612]
[1778523340440,53.29,81973.92,99.4,-0.00379,1e-05,0.36613]
[1778523345100,53.29,81971.25,99.4,-0.0038,1e-05,0.36763]
[1778523345589,53.29,81949.96,99.4,-0.00395,1e-05,0.37978]
[1778523346985,53.29,81936.98,99.4,-0.00404,1e-05,0.38736]
[1778523348067,53.29,81936.18,99.4,-0.00404,1e-05,0.38783]
[1778523351070,53.29,81935.69,99.4,-0.00404,1e-05,0.38812]
[1778523353545,53.29,81927.87,99.4,-0.0041,1e-05,0.39276]
[1778523358580,53.29,81927.51,99.4,-0.0041,1e-05,0.39297]
[1778523359008,53.29,81927.51,99.4,-0.0041,1e-05,0.39297]
[1778523359587,53.29,81927.53,99.4,-0.0041,1e-05,0.39296]
[1778523364624,53.29,81932.62,99.4,-0.00407,1e-05,0.38994]
[1778523369670,53.29,81931.26,99.4,-0.00407,1e-05,0.39074]
[1778523372691,53.29,81921.83,99.4,-0.00414,1e-05,0.39637]
[1778523377726,53.29,81914.2,99.4,-0.0042,1e-05,0.40098]
[1778523382761,53.29,81910.52,99.4,-0.00422,1e-05,0.40321]
[1778523387796,53.29,81916.77,99.4,-0.00418,1e-05,0.39942]
[1778523392831,53.29,81913.64,99.4,-0.00418,1e-05,0.3994]
[1778523397866,53.29,81911.74,99.4,-0.00419,1e-05,0.40055]
[1778523402901,53.29,81911.31,99.4,-0.0042,1e-05,0.40081]
[1778523407936,53.29,81911.72,99.4,-0.00419,1e-05,0.40056]
[1778523412971,53.29,81915.28,99.4,-0.00417,1e-05,0.39841]
[1778523418006,53.29,81912.8,99.4,-0.00419,1e-05,0.39991]
[1778523423044,53.29,81922.21,99.4,-0.00412,1e-05,0.39424]
[1778523428079,53.29,81916.32,99.4,-0.00416,1e-05,0.39778]
[1778523433114,53.29,81912.92,99.4,-0.00418,1e-05,0.39983]
[1778523438149,53.29,81916.95,99.4,-0.00416,1e-05,0.3974]
[1778523442525,53.29,81931.41,99.4,-0.00405,1e-05,0.38877]
[1778523445199,53.29,81919.65,99.4,-0.00414,1e-05,0.39578]
[1778523446096,53.29,81919.65,99.4,-0.00414,1e-05,0.39578]
[1778523446206,53.29,81917.89,99.4,-0.00415,1e-05,0.39683]
[1778523451241,53.29,81916.98,99.4,-0.00414,1e-05,0.39547]
[1778523456276,53.29,81909.92,99.4,-0.00419,1e-05,0.39973]
[1778523457111,53.29,81909.92,99.4,-0.00419,1e-05,0.39973]
[1778523457283,53.29,81907.11,99.4,-0.00421,1e-05,0.40144]
[1778523462319,53.29,81904.92,99.4,-0.00422,1e-05,0.40277]
[1778523467354,53.29,81905.8,99.4,-0.00422,1e-05,0.40223]
[1778523472389,53.29,81904.8,99.4,-0.00422,1e-05,0.40284]
[1778523478432,53.29,81899.13,99.4,-0.00426,1e-05,0.40631]
[1778523483466,53.29,81906.87,99.4,-0.00421,1e-05,0.40158]
[1778523488510,53.29,81898.18,99.4,-0.00427,1e-05,0.4069]
[1778523493545,53.29,81897.11,99.4,-0.00428,1e-05,0.40755]
[1778523495563,53.29,81885.27,99.4,-0.00437,1e-05,0.4149]
[1778523496568,53.29,81875.98,99.4,-0.00444,1e-05,0.42075]
[1778523499589,53.29,81865.05,99.4,-0.00452,1e-05,0.42772]
[1778523501603,53.29,81855.66,99.4,-0.00459,1e-05,0.43378]
[1778523506638,53.29,81855.47,99.4,-0.00459,1e-05,0.43391]
[1778523508652,53.29,81845.77,99.4,-0.00467,1e-05,0.44025]
[1778523513687,53.29,81841.67,99.4,-0.00468,1e-05,0.44089]
[1778523518722,53.29,81841.67,99.4,-0.00468,1e-05,0.44089]
[1778523523757,53.29,81842.49,99.4,-0.00467,1e-05,0.44035]
[1778523528792,53.29,81845.13,99.4,-0.00465,1e-05,0.43861]
[1778523533827,53.29,81856.49,99.4,-0.00456,1e-05,0.43121]
[1778523538863,53.29,81862.31,99.4,-0.00452,1e-05,0.42746]
[1778523539869,53.29,81877.97,99.4,-0.0044,1e-05,0.4175]
[1778523544904,53.29,81884.61,99.4,-0.00435,1e-05,0.41334]
[1778523549951,53.29,81882.0,99.4,-0.00437,1e-05,0.41497]
[1778523554992,53.29,81881.61,99.4,-0.00437,1e-05,0.41522]
[1778523560027,53.29,81881.68,99.4,-0.00437,1e-05,0.41517]
[1778523565062,53.29,81873.65,99.4,-0.00443,1e-05,0.42023]
[1778523570097,53.29,81869.39,99.4,-0.00446,1e-05,0.42293]
[1778523575132,53.29,81869.97,99.4,-0.00444,1e-05,0.42056]
[1778523580167,53.29,81869.05,99.4,-0.00445,1e-05,0.42115]
[1778523585202,53.29,81867.63,99.4,-0.00446,1e-05,0.42205]
[1778523590237,53.29,81871.35,99.4,-0.00443,1e-05,0.41969]
[1778523595272,53.29,81874.71,99.4,-0.0044,1e-05,0.41757]
[1778523600307,53.29,81874.2,99.4,-0.00441,1e-05,0.41789]
[1778523605342,53.29,81882.57,99.4,-0.00435,1e-05,0.41264]
[1778523610382,53.29,81899.69,99.4,-0.00422,1e-05,0.40209]
[1778523614043,53.29,81909.24,99.4,-0.00415,1e-05,0.39631]
[1778523614485,53.29,81875.47,99.4,-0.0044,1e-05,0.41709]
[1778523621244,53.29,81872.25,99.4,-0.00442,1e-05,0.41912]
[1778523623481,53.29,81886.21,99.4,-0.00432,1e-05,0.41038]
[1778523628516,53.29,81884.49,99.4,-0.00433,1e-05,0.41145]
[1778523633551,53.29,81885.04,99.4,-0.00431,1e-05,0.40915]
[1778523638586,53.29,81882.46,99.4,-0.00433,1e-05,0.41075]
[1778523641607,53.29,81895.66,99.4,-0.00423,1e-05,0.40262]
[1778523646642,53.29,81899.59,99.4,-0.0042,1e-05,0.40022]
[1778523651677,53.29,81903.94,99.4,-0.00417,1e-05,0.39759]
[1778523656712,53.29,81902.24,99.4,-0.00418,1e-05,0.39862]
[1778523661747,53.29,81902.02,99.4,-0.00418,1e-05,0.39875]
[1778523666782,53.29,81904.57,99.4,-0.00417,1e-05,0.39721]
[1778523671817,53.29,81901.03,99.4,-0.00419,1e-05,0.39935]
[1778523676852,53.29,81901.9,99.4,-0.00418,1e-05,0.39882]
[1778523681887,53.29,81901.21,99.4,-0.00419,1e-05,0.39924]
[1778523685915,53.29,81890.25,99.4,-0.00427,1e-05,0.40593]
[1778523690950,53.29,81887.54,99.4,-0.00429,1e-05,0.4076]
[1778523692964,53.29,81899.57,99.4,-0.00418,1e-05,0.39831]
[1778523696992,53.29,81911.74,99.4,-0.0041,1e-05,0.391]
[1778523702028,53.29,81914.77,99.4,-0.00407,1e-05,0.3892]
[1778523707063,53.29,81921.11,99.4,-0.00403,1e-05,0.38546]
[1778523712099,53.29,81921.59,99.4,-0.00403,1e-05,0.38518]
[1778523716126,53.29,81932.64,99.4,-0.00395,1e-05,0.37873]
[1778523721161,53.29,81938.75,99.4,-0.00391,1e-05,0.3752]
[1778523726196,53.29,81943.48,99.4,-0.00388,1e-05,0.37249]
[1778523731231,53.29,81945.09,99.4,-0.00387,1e-05,0.37157]
[1778523736266,53.29,81946.86,99.4,-0.00386,1e-05,0.37056]
[1778523738280,53.29,81956.16,99.4,-0.00379,1e-05,0.36531]
[1778523741301,53.29,81946.4,99.4,-0.00386,1e-05,0.37082]
[1778523746336,53.29,81939.25,99.4,-0.00391,1e-05,0.37491]
[1778523749357,53.29,81929.82,99.4,-0.00397,1e-05,0.38036]
[1778523754392,53.29,81926.94,99.4,-0.00397,1e-05,0.38018]
[1778523759427,53.29,81927.21,99.4,-0.00397,1e-05,0.38002]
[1778523766476,53.29,81928.39,99.4,-0.00396,1e-05,0.37934]
[1778523771511,53.29,81929.0,99.4,-0.00396,1e-05,0.37898]
[1778523776547,53.29,81930.4,99.4,-0.00395,1e-05,0.37817]
[1778523781582,53.29,81929.95,99.4,-0.00395,1e-05,0.37843]
[1778523786617,53.29,81930.08,99.4,-0.00395,1e-05,0.37836]
[1778523791652,53.29,81929.76,99.4,-0.00395,1e-05,0.37854]
[1778523796688,53.29,81930.43,99.4,-0.00395,1e-05,0.37815]
[1778523804743,53.29,81931.12,99.4,-0.00394,1e-05,0.37775]
[1778523809778,53.29,81930.45,99.4,-0.00395,1e-05,0.37814]
[1778523814813,53.29,81929.72,99.4,-0.00393,1e-05,0.37671]
[1778523819848,53.29,81930.17,99.4,-0.00393,1e-05,0.37645]
[1778523824883,53.29,81930.4,99.4,-0.00393,1e-05,0.37632]
[1778523829918,53.29,81930.06,99.4,-0.00393,1e-05,0.37652]
[1778523834953,53.29,81929.43,99.4,-0.00394,1e-05,0.37688]
[1778523839988,53.29,81930.21,99.4,-0.00393,1e-05,0.37643]
[1778523845024,53.29,81930.06,99.4,-0.00393,1e-05,0.37652]
[1778523850059,53.29,81929.47,99.4,-0.00393,1e-05,0.37686]
[1778523855094,53.29,81929.03,99.4,-0.00394,1e-05,0.37711]
[1778523860129,53.29,81930.88,99.4,-0.00393,1e-05,0.37605]
[1778523860996,53.29,81930.88,99.4,-0.00393,1e-05,0.37605]
[1778523861352,53.29,81938.67,99.4,-0.00387,1e-05,0.37158]
[1778523862144,53.29,81947.14,99.4,-0.00382,1e-05,0.36677]
[1778523867179,53.29,81947.03,99.4,-0.00382,1e-05,0.36683]
[1778523871207,53.29,81952.15,99.4,-0.00377,1e-05,0.36215]
[1778523872229,53.29,81952.15,99.4,-0.00377,1e-05,0.36215]
[1778523872549,53.29,81951.37,99.4,-0.00377,1e-05,0.36259]
[1778523877249,53.29,81937.04,99.4,-0.00387,1e-05,0.37068]
[1778523882284,53.29,81934.95,99.4,-0.00388,1e-05,0.37187]
[1778523887319,53.29,81934.75,99.4,-0.00388,1e-05,0.37198]
[1778523892354,53.29,81934.14,99.4,-0.00388,1e-05,0.37233]
[1778523892596,53.29,81934.14,99.4,-0.00388,1e-05,0.37233]
[1778523893361,53.29,81931.76,99.4,-0.0039,1e-05,0.3737]
[1778523897389,53.29,81923.23,99.4,-0.00396,1e-05,0.37862]
[1778523901417,53.29,81914.6,99.4,-0.00402,1e-05,0.38365]
[1778523906452,53.29,81911.22,99.4,-0.00404,1e-05,0.38564]
[1778523907459,53.29,81921.43,99.4,-0.00397,1e-05,0.37966]
[1778523910481,53.29,81929.35,99.4,-0.00392,1e-05,0.37508]
[1778523915516,53.29,81933.01,99.4,-0.00389,1e-05,0.37298]
[1778523920551,53.29,81928.91,99.4,-0.00392,1e-05,0.37533]
[1778523923572,53.29,81921.11,99.4,-0.00397,1e-05,0.37985]
[1778523928607,53.29,81916.8,99.4,-0.004,1e-05,0.38237]
[1778523933647,53.29,81909.68,99.4,-0.00403,1e-05,0.38467]
[1778523938682,53.29,81909.38,99.4,-0.00403,1e-05,0.38484]
[1778523943717,53.29,81909.28,99.4,-0.00404,1e-05,0.3849]
[1778523945929,53.29,81908.17,99.4,-0.00404,1e-05,0.38556]
[1778523946432,53.29,81908.17,99.4,-0.00404,1e-05,0.38556]
[1778523951991,53.29,81904.06,99.4,-0.00407,1e-05,0.38799]
[1778523952052,53.29,81904.51,99.4,-0.00407,1e-05,0.38772]
[1778523958822,53.29,81904.52,99.4,-0.00407,1e-05,0.38772]
[1778523963857,53.29,81904.33,99.4,-0.00407,1e-05,0.38783]
[1778523968892,53.29,81902.94,99.4,-0.00408,1e-05,0.38865]
[1778523973927,53.29,81902.78,99.4,-0.00408,1e-05,0.38875]
[1778523976948,53.29,81911.75,99.4,-0.00402,1e-05,0.38345]
[1778523981983,53.29,81910.69,99.4,-0.00403,1e-05,0.38407]
[1778523985690,53.29,81890.76,99.4,-0.00417,1e-05,0.39594]
[1778523986011,53.29,81881.9,99.4,-0.00423,1e-05,0.40132]
[1778523987187,53.29,81881.9,99.4,-0.00423,1e-05,0.40132]
[1778523990183,53.29,81879.48,99.4,-0.00425,1e-05,0.4028]
[1778523993408,53.29,81873.03,99.4,-0.00427,1e-05,0.40481]
[1778523994687,53.29,81859.84,99.4,-0.00437,1e-05,0.413]
[1778523995075,53.29,81851.36,99.4,-0.00444,1e-05,0.41834]
[1778523996085,53.29,81840.84,99.4,-0.00452,1e-05,0.42504]
[1778523997090,53.29,81832.0,99.4,-0.00458,1e-05,0.43075]
[1778523999104,53.29,81855.15,99.4,-0.00441,1e-05,0.41594]
[1778524000043,53.29,81855.15,99.4,-0.00441,1e-05,0.41594]
[1778524000111,53.29,81863.5,99.4,-0.00434,1e-05,0.41071]
[1778524002125,53.29,81872.8,99.4,-0.00428,1e-05,0.40495]
[1778524003036,53.29,81872.8,99.4,-0.00428,1e-05,0.40495]
[1778524008167,53.29,81871.28,99.4,-0.00429,1e-05,0.40589]
[1778524008712,53.29,81871.28,99.4,-0.00429,1e-05,0.40589]
[1778524009174,53.29,81875.06,99.4,-0.00426,1e-05,0.40356]
[1778524014211,53.29,81885.47,99.4,-0.00418,1e-05,0.39722]
[1778524018239,53.29,81896.21,99.4,-0.00411,1e-05,0.39076]
[1778524023274,53.29,81902.02,99.4,-0.00407,1e-05,0.3873]
[1778524025288,53.29,81914.48,99.4,-0.00398,1e-05,0.37998]
[1778524030323,53.29,81920.93,99.4,-0.00394,1e-05,0.37624]
[1778524035367,53.29,81921.52,99.4,-0.00393,1e-05,0.3759]
[1778524040402,53.29,81929.39,99.4,-0.00388,1e-05,0.37138]
[1778524045437,53.29,81936.74,99.4,-0.00383,1e-05,0.3672]
[1778524050472,53.29,81936.15,99.4,-0.00383,1e-05,0.36753]
[1778524052494,53.29,81946.07,99.4,-0.00375,1e-05,0.36016]
[1778524055515,53.29,81957.4,99.4,-0.00368,1e-05,0.3539]
[1778524058536,53.29,81969.95,99.4,-0.0036,1e-05,0.34708]
[1778524063571,53.29,81974.63,99.4,-0.00357,1e-05,0.34456]
[1778524068606,53.29,81977.04,99.4,-0.00355,1e-05,0.34327]
[1778524073641,53.29,81975.11,99.4,-0.00357,1e-05,0.3443]
[1778524078676,53.29,81978.02,99.4,-0.00355,1e-05,0.34275]
[1778524083711,53.29,81988.7,99.4,-0.00348,1e-05,0.33709]
[1778524088746,53.29,81987.78,99.4,-0.00349,1e-05,0.33758]
[1778524093781,53.29,81988.53,99.4,-0.00348,1e-05,0.33718]
[1778524095803,53.29,82007.45,99.4,-0.00337,1e-05,0.32736]
[1778524096806,53.29,82018.91,99.4,-0.0033,1e-05,0.32154]
[1778524098820,53.29,82029.46,99.4,-0.00324,1e-05,0.31625]
[1778524103855,53.29,82034.01,99.4,-0.00322,1e-05,0.314]
[1778524108890,53.29,82034.1,99.4,-0.00321,1e-05,0.31395]
[1778524113929,53.29,82032.74,99.4,-0.00321,1e-05,0.31301]
[1778524118969,53.29,82036.21,99.4,-0.00319,1e-05,0.3113]
[1778524124847,53.29,82036.3,99.4,-0.00319,1e-05,0.31126]
[1778524125010,53.29,82036.12,99.4,-0.00319,1e-05,0.31134]
[1778524130045,53.29,82035.89,99.4,-0.00319,1e-05,0.31146]
[1778524135080,53.29,82038.7,99.4,-0.00317,1e-05,0.31008]
[1778524140115,53.29,82032.89,99.4,-0.00321,1e-05,0.31293]
[1778524145150,53.29,82035.23,99.4,-0.00319,1e-05,0.31178]
[1778524150420,53.29,82033.12,99.4,-0.0032,1e-05,0.31282]
[1778524150463,53.29,82019.06,99.4,-0.00328,1e-05,0.31982]
[1778524156227,53.29,82016.51,99.4,-0.0033,1e-05,0.3211]
[1778524161262,53.29,82008.29,99.4,-0.00335,1e-05,0.32527]
[1778524166297,53.29,82005.26,99.4,-0.00337,1e-05,0.32681]
[1778524171877,53.29,82005.22,99.4,-0.00337,1e-05,0.32684]
[1778524178974,53.29,82010.83,99.4,-0.00332,1e-05,0.32232]
[1778524186437,53.29,82003.42,99.4,-0.00336,1e-05,0.32609]
[1778524191472,53.29,82008.14,99.4,-0.00333,1e-05,0.32368]
[1778524196507,53.29,82013.15,99.4,-0.0033,1e-05,0.32115]
[1778524198521,53.29,82021.65,99.4,-0.00325,1e-05,0.31688]
[1778524203556,53.29,82016.17,99.4,-0.00328,1e-05,0.31963]
[1778524208591,53.29,82018.84,99.4,-0.00327,1e-05,0.31829]
[1778524213626,53.29,82018.36,99.4,-0.00327,1e-05,0.31853]
[1778524216647,53.29,82035.26,99.4,-0.00318,1e-05,0.31016]
[1778524221682,53.29,82035.93,99.4,-0.00317,1e-05,0.30983]
[1778524226717,53.29,82037.16,99.4,-0.00317,1e-05,0.30923]
[1778524227724,53.29,82048.29,99.4,-0.0031,1e-05,0.30384]
[1778524230745,53.29,82038.12,99.4,-0.00316,1e-05,0.30876]
[1778524235780,53.29,82031.91,99.4,-0.00318,1e-05,0.31019]
[1778524240815,53.29,82032.74,99.4,-0.00317,1e-05,0.30978]
[1778524245850,53.29,82033.4,99.4,-0.00317,1e-05,0.30946]
[1778524250886,53.29,82036.48,99.4,-0.00315,1e-05,0.30796]
[1778524250973,53.29,82036.48,99.4,-0.00315,1e-05,0.30796]
[1778524251894,53.29,82036.1,99.4,-0.00316,1e-05,0.30814]
[1778524256928,53.29,82040.95,99.4,-0.00313,1e-05,0.30579]
[1778524261964,53.29,82044.16,99.4,-0.00311,1e-05,0.30424]
[1778524262971,53.29,82058.75,99.4,-0.00303,1e-05,0.29729]
[1778524266752,53.29,82072.2,99.4,-0.00296,1e-05,0.291]
[1778524267061,53.29,82105.45,99.4,-0.00279,0.0,0.27595]
[1778524268260,53.29,82105.45,99.4,-0.00279,0.0,0.27595]
[1778524269127,53.29,82101.07,99.4,-0.00281,1e-05,0.27789]
[1778524269981,53.29,82092.49,99.4,-0.00285,1e-05,0.28173]
[1778524271764,53.29,82080.29,99.4,-0.00292,1e-05,0.28727]
[1778524272051,53.29,82091.73,99.4,-0.00286,1e-05,0.28207]
[1778524273058,53.29,82104.61,99.4,-0.00279,0.0,0.27632]
[1778524278093,53.29,82110.09,99.4,-0.00277,0.0,0.2739]
[1778524283416,53.29,82108.77,99.4,-0.00277,0.0,0.27448]
[1778524283477,53.29,82108.77,99.4,-0.00277,0.0,0.27448]
[1778524283647,53.29,82109.48,99.4,-0.00277,0.0,0.27417]
[1778524289186,53.29,82115.75,99.4,-0.00274,0.0,0.27142]
[1778524294221,53.29,82116.45,99.4,-0.00272,0.0,0.26967]
[1778524295719,53.29,82116.45,99.4,-0.00272,0.0,0.26967]
[1778524295821,53.29,82116.45,99.4,-0.00272,0.0,0.26967]
[1778524301270,53.29,82107.9,99.4,-0.00276,0.0,0.2734]
[1778524306965,53.29,82111.38,99.4,-0.00274,0.0,0.27188]
[1778524307004,53.29,82098.23,99.4,-0.00281,1e-05,0.27767]
[1778524309898,53.29,82087.21,99.4,-0.00287,1e-05,0.28261]
[1778524315368,53.29,82087.04,99.4,-0.00287,1e-05,0.28269]
[1778524318389,53.29,82096.25,99.4,-0.00282,1e-05,0.27856]
[1778524320403,53.29,82084.99,99.4,-0.00288,1e-05,0.28362]
[1778524325438,53.29,82092.73,99.4,-0.00284,1e-05,0.28013]
[1778524330473,53.29,82094.0,99.4,-0.00283,1e-05,0.27956]
[1778524335508,53.29,82094.4,99.4,-0.00283,1e-05,0.27938]
[1778524340543,53.29,82080.7,99.4,-0.0029,1e-05,0.28557]
[1778524345578,53.29,82081.43,99.4,-0.0029,1e-05,0.28524]
[1778524347592,53.29,82091.18,99.4,-0.00285,1e-05,0.28083]
[1778524349606,53.29,82102.31,99.4,-0.00279,0.0,0.27586]
[1778524354641,53.29,82101.58,99.4,-0.00278,0.0,0.27472]
[1778524359677,53.29,82099.82,99.4,-0.00279,0.0,0.27549]
[1778524364837,53.29,82102.04,99.4,-0.00278,0.0,0.27451]
[1778524364872,53.29,82106.82,99.4,-0.00275,0.0,0.27241]
[1778524365720,53.29,82116.0,99.4,-0.00271,0.0,0.26842]
[1778524367455,53.29,82116.4,99.4,-0.00271,0.0,0.26825]
[1778524370467,53.29,82116.49,99.4,-0.00271,0.0,0.26821]
[1778524372769,53.29,82107.53,99.4,-0.00275,0.0,0.2721]
[1778524377804,53.29,82106.99,99.4,-0.00275,0.0,0.27234]
[1778524382839,53.29,82108.91,99.4,-0.00274,0.0,0.2715]
[1778524385860,53.29,82097.74,99.4,-0.0028,1e-05,0.27641]
[1778524390895,53.29,82093.13,99.4,-0.00282,1e-05,0.27846]
[1778524395622,53.29,82092.35,99.4,-0.00283,1e-05,0.27881]
[1778524397944,53.29,82084.14,99.4,-0.00287,1e-05,0.2825]
[1778524402979,53.29,82086.77,99.4,-0.00285,1e-05,0.28132]
[1778524408014,53.29,82086.1,99.4,-0.00286,1e-05,0.28162]
[1778524413049,53.29,82083.8,99.4,-0.00285,1e-05,0.28116]
[1778524418084,53.29,82083.27,99.4,-0.00286,1e-05,0.28139]
[1778524423119,53.29,82085.42,99.4,-0.00285,1e-05,0.28043]
[1778524428160,53.29,82087.36,99.4,-0.00284,1e-05,0.27956]
[1778524433195,53.29,82080.81,99.4,-0.00287,1e-05,0.28251]
[1778524438230,53.29,82075.42,99.4,-0.0029,1e-05,0.28495]
[1778524439237,53.29,82064.36,99.4,-0.00295,1e-05,0.29003]
[1778524444272,53.29,82055.4,99.4,-0.003,1e-05,0.2942]
[1778524447295,53.29,82047.11,99.4,-0.00305,1e-05,0.29811]
[1778524450316,53.29,82036.98,99.4,-0.0031,1e-05,0.30294]
[1778524455351,53.29,82034.06,99.4,-0.00312,1e-05,0.30435]
[1778524456358,53.29,82026.17,99.4,-0.00316,1e-05,0.30818]
[1778524459579,53.29,82024.09,99.4,-0.00317,1e-05,0.30919]
[1778524461393,53.29,82011.07,99.4,-0.00325,1e-05,0.31562]
[1778524466428,53.29,82008.18,99.4,-0.00326,1e-05,0.31706]
[1778524471465,53.29,81996.78,99.4,-0.00331,1e-05,0.32115]
[1778524473479,53.29,82004.91,99.4,-0.00327,1e-05,0.31706]
[1778524478514,53.29,82001.72,99.4,-0.00329,1e-05,0.31866]
[1778524483549,53.29,81995.43,99.4,-0.00332,1e-05,0.32183]
[1778524488584,53.29,81997.71,99.4,-0.00331,1e-05,0.32068]
[1778524493619,53.29,81995.28,99.4,-0.00332,1e-05,0.32191]
[1778524498654,53.29,82000.89,99.4,-0.00329,1e-05,0.31907]
[1778524503697,53.29,82007.68,99.4,-0.00325,1e-05,0.31567]
[1778524504702,53.29,81999.8,99.4,-0.0033,1e-05,0.31962]
[1778524509738,53.29,82000.99,99.4,-0.00329,1e-05,0.31902]
[1778524513774,53.29,82016.08,99.4,-0.0032,1e-05,0.31151]
[1778524518809,53.29,82011.35,99.4,-0.00323,1e-05,0.31385]
[1778524523844,53.29,81997.95,99.4,-0.00331,1e-05,0.32055]
[1778524528879,53.29,81998.38,99.4,-0.00331,1e-05,0.32034]
[1778524530893,53.29,81988.26,99.4,-0.00336,1e-05,0.32548]
[1778524534921,53.29,81969.36,99.4,-0.00346,1e-05,0.33357]
[1778524539958,53.29,81968.85,99.4,-0.00346,1e-05,0.33384]
[1778524544993,53.29,81979.55,99.4,-0.0034,1e-05,0.32828]
[1778524546000,53.29,81987.78,99.4,-0.00335,1e-05,0.32405]
[1778524550028,53.29,81996.96,99.4,-0.0033,1e-05,0.3194]
[1778524552042,53.29,82006.16,99.4,-0.00324,1e-05,0.31479]
[1778524554345,53.29,82010.42,99.4,-0.00322,1e-05,0.31268]
[1778524556928,53.29,82011.22,99.4,-0.00321,1e-05,0.31228]
[1778524557013,53.29,82011.22,99.4,-0.00321,1e-05,0.31228]
[1778524558092,53.29,82022.62,99.4,-0.00315,1e-05,0.3067]
[1778524563127,53.29,82033.05,99.4,-0.00309,1e-05,0.30166]
[1778524568162,53.29,82031.79,99.4,-0.0031,1e-05,0.30226]
[1778524570176,53.29,82040.7,99.4,-0.00305,1e-05,0.29801]
[1778524572190,53.29,82031.97,99.4,-0.0031,1e-05,0.30218]
[1778524577227,53.29,82030.51,99.4,-0.00311,1e-05,0.30288]
[1778524582260,53.29,82029.87,99.4,-0.00311,1e-05,0.30319]
[1778524587295,53.29,82026.97,99.4,-0.00313,1e-05,0.30459]
[1778524590316,53.29,82017.45,99.4,-0.00318,1e-05,0.30922]
[1778524595797,53.29,82016.96,99.4,-0.00317,1e-05,0.30785]
[1778524601395,53.29,82010.45,99.4,-0.0032,1e-05,0.31104]
[1778524606430,53.29,82002.99,99.4,-0.00325,1e-05,0.31473]
[1778524608447,53.29,81993.79,99.4,-0.0033,1e-05,0.31934]
[1778524613479,53.29,81996.45,99.4,-0.00328,1e-05,0.318]
[1778524618514,53.29,81998.33,99.4,-0.00327,1e-05,0.31706]
[1778524623549,53.29,81997.94,99.4,-0.00327,1e-05,0.31726]
[1778524628584,53.29,82002.08,99.4,-0.00325,1e-05,0.31519]
[1778524633619,53.29,81993.67,99.4,-0.0033,1e-05,0.3194]
[1778524634626,53.29,81984.96,99.4,-0.00335,1e-05,0.32382]
[1778524639661,53.29,81987.12,99.4,-0.00334,1e-05,0.32272]
[1778524644696,53.29,81989.78,99.4,-0.00332,1e-05,0.32137]
[1778524649731,53.29,81988.69,99.4,-0.00333,1e-05,0.32192]
[1778524654766,53.29,81997.07,99.4,-0.00326,1e-05,0.31605]
[1778524658794,53.29,81986.27,99.4,-0.00333,1e-05,0.32149]
[1778524663829,53.29,81987.77,99.4,-0.00332,1e-05,0.32073]
[1778524668864,53.29,81994.22,99.4,-0.00328,1e-05,0.31747]
[1778524673899,53.29,81994.1,99.4,-0.00328,1e-05,0.31753]
[1778524678935,53.29,81995.41,99.4,-0.00327,1e-05,0.31688]
[1778524683970,53.29,81995.64,99.4,-0.00327,1e-05,0.31676]
[1778524689006,53.29,81999.6,99.4,-0.00325,1e-05,0.31478]
[1778524694041,53.29,82003.22,99.4,-0.00323,1e-05,0.31299]
[1778524696055,53.29,81992.26,99.4,-0.00329,1e-05,0.31846]
[1778524701090,53.29,81987.1,99.4,-0.00332,1e-05,0.32106]
[1778524706126,53.29,81987.21,99.4,-0.00332,1e-05,0.32101]
[1778524710154,53.29,81979.13,99.4,-0.00337,1e-05,0.32513]
[1778524715189,53.29,81981.21,99.4,-0.00334,1e-05,0.32239]
[1778524720224,53.29,81992.67,99.4,-0.00327,1e-05,0.3166]
[1778524725259,53.29,81993.73,99.4,-0.00327,1e-05,0.31607]
[1778524730295,53.29,81998.0,99.4,-0.00324,1e-05,0.31394]
[1778524735330,53.29,81996.91,99.4,-0.00325,1e-05,0.31449]
[1778524741372,53.29,81992.76,99.4,-0.00327,1e-05,0.31656]
[1778524742383,53.29,82002.08,99.4,-0.00322,1e-05,0.31192]
[1778524747414,53.29,82003.52,99.4,-0.00321,1e-05,0.31121]
[1778524752449,53.29,81991.09,99.4,-0.00328,1e-05,0.3174]
[1778524757485,53.29,81989.34,99.4,-0.00329,1e-05,0.31827]
[1778524762523,53.29,81984.58,99.4,-0.00332,1e-05,0.32068]
[1778524767558,53.29,81981.92,99.4,-0.00333,1e-05,0.32203]
[1778524772594,53.29,81981.69,99.4,-0.00332,1e-05,0.32048]
[1778524777629,53.29,81982.11,99.4,-0.00332,1e-05,0.32026]
[1778524782664,53.29,81982.01,99.4,-0.00332,1e-05,0.32031]
[1778524787699,53.29,81978.76,99.4,-0.00334,1e-05,0.32196]
[1778524792734,53.29,81973.4,99.4,-0.00337,1e-05,0.3247]
[1778524794748,53.29,81963.28,99.4,-0.00343,1e-05,0.32992]
[1778524799783,53.29,81970.48,99.4,-0.00339,1e-05,0.3262]
[1778524804836,53.29,81975.29,99.4,-0.00336,1e-05,0.32373]
[1778524809873,53.29,81968.21,99.4,-0.0034,1e-05,0.32737]
[1778524813108,53.29,81958.94,99.4,-0.00346,1e-05,0.33218]
[1778524814689,53.29,81956.92,99.4,-0.00347,1e-05,0.33324]
[1778524819942,53.29,81946.57,99.4,-0.00353,1e-05,0.3387]
[1778524824977,53.29,81944.9,99.4,-0.00354,1e-05,0.33959]
[1778524830012,53.29,81940.12,99.4,-0.00357,1e-05,0.34214]
[1778524835050,53.29,81944.75,99.4,-0.00352,1e-05,0.33793]
[1778524840085,53.29,81950.58,99.4,-0.00349,1e-05,0.33485]
[1778524844114,53.29,81942.44,99.4,-0.00354,1e-05,0.33916]
[1778524849149,53.29,81947.34,99.4,-0.00351,1e-05,0.33656]
[1778524854184,53.29,81949.58,99.4,-0.00349,1e-05,0.33538]
[1778524859219,53.29,81950.04,99.4,-0.00349,1e-05,0.33513]
[1778524864254,53.29,81947.78,99.4,-0.00351,1e-05,0.33633]
[1778524869307,53.29,81944.07,99.4,-0.00353,1e-05,0.33829]
[1778524871321,53.29,81933.89,99.4,-0.00359,1e-05,0.34374]
[1778524876356,53.29,81933.29,99.4,-0.0036,1e-05,0.34406]
[1778524881391,53.29,81935.07,99.4,-0.00359,1e-05,0.3431]
[1778524886429,53.29,81935.11,99.4,-0.00359,1e-05,0.34308]
[1778524892468,53.29,81937.26,99.4,-0.00355,1e-05,0.34018]
[1778524897503,53.29,81937.5,99.4,-0.00355,1e-05,0.34005]
[1778524903546,53.29,81937.78,99.4,-0.00355,1e-05,0.3399]
[1778524909588,53.29,81945.56,99.4,-0.0035,1e-05,0.33577]
[1778524913616,53.29,81937.83,99.4,-0.00355,1e-05,0.33987]
[1778524918651,53.29,81940.3,99.4,-0.00353,1e-05,0.33856]
[1778524923687,53.29,81943.58,99.4,-0.00351,1e-05,0.33682]
[1778524928721,53.29,81937.2,99.4,-0.00355,1e-05,0.34021]
[1778524933756,53.29,81937.62,99.4,-0.00355,1e-05,0.33999]
[1778524939798,53.29,81939.82,99.4,-0.00354,1e-05,0.33881]
[1778524944833,53.29,81941.22,99.4,-0.00353,1e-05,0.33807]
[1778524949868,53.29,81940.92,99.4,-0.00353,1e-05,0.33823]
[1778524954903,53.29,81942.58,99.4,-0.0035,1e-05,0.33562]
[1778524959938,53.29,81941.62,99.4,-0.00351,1e-05,0.33612]
[1778524964973,53.29,81944.68,99.4,-0.00349,1e-05,0.33451]
[1778524970009,53.29,81943.45,99.4,-0.0035,1e-05,0.33516]
[1778524975046,53.29,81944.67,99.4,-0.00349,1e-05,0.33451]
[1778524978193,53.29,81944.69,99.4,-0.00349,1e-05,0.3345]
[1778524979539,53.29,81944.62,99.4,-0.00349,1e-05,0.33454]
[1778524985117,53.29,81944.46,99.4,-0.00349,1e-05,0.33462]
[1778524990152,53.29,81943.82,99.4,-0.0035,1e-05,0.33496]
[1778524995187,53.29,81942.46,99.4,-0.0035,1e-05,0.33568]
[1778524999215,53.29,81958.72,99.4,-0.0034,1e-05,0.32718]
[1778525004250,53.29,81957.31,99.4,-0.00341,1e-05,0.32791]
[1778525009285,53.29,81963.49,99.4,-0.00338,1e-05,0.32473]
[1778525010292,53.29,81976.91,99.4,-0.0033,1e-05,0.3179]
[1778525015327,53.29,81965.62,99.4,-0.00335,1e-05,0.32196]
[1778525020362,53.29,81961.71,99.4,-0.00337,1e-05,0.32395]
[1778525025398,53.29,81964.08,99.4,-0.00336,1e-05,0.32274]
[1778525030432,53.29,81962.98,99.4,-0.00336,1e-05,0.3233]
[1778525035647,53.29,81963.02,99.4,-0.00336,1e-05,0.32328]
[1778525041511,53.29,81962.71,99.4,-0.00336,1e-05,0.32344]
[1778525047571,53.29,81963.57,99.4,-0.00336,1e-05,0.323]
[1778525052606,53.29,81966.56,99.4,-0.00334,1e-05,0.32148]
[1778525057641,53.29,81967.19,99.4,-0.00334,1e-05,0.32116]
[1778525062676,53.29,81966.52,99.4,-0.00334,1e-05,0.3215]
[1778525067711,53.29,81965.73,99.4,-0.00335,1e-05,0.3219]
[1778525072747,53.29,81961.76,99.4,-0.00335,1e-05,0.32225]
[1778525074761,53.29,81953.47,99.4,-0.0034,1e-05,0.3265]
[1778525075768,53.29,81945.32,99.4,-0.00345,1e-05,0.33073]
[1778525080803,53.29,81940.29,99.4,-0.00348,1e-05,0.33337]
[1778525085838,53.29,81940.29,99.4,-0.00348,1e-05,0.33337]
[1778525090873,53.29,81938.79,99.4,-0.00349,1e-05,0.33416]
[1778525095908,53.29,81936.9,99.4,-0.0035,1e-05,0.33515]
[1778525100943,53.29,81936.67,99.4,-0.0035,1e-05,0.33528]
[1778525105979,53.29,81937.55,99.4,-0.0035,1e-05,0.33481]
[1778525110008,53.29,81924.89,99.4,-0.00358,1e-05,0.34155]
[1778525115840,53.29,81922.01,99.4,-0.0036,1e-05,0.3431]
[1778525121085,53.29,81919.34,99.4,-0.00361,1e-05,0.34454]
[1778525122716,53.29,81919.34,99.4,-0.00361,1e-05,0.34454]
[1778525124106,53.29,81905.51,99.4,-0.0037,1e-05,0.35209]
[1778525126120,53.29,81894.52,99.4,-0.00377,1e-05,0.35819]
[1778525130148,53.29,81886.87,99.4,-0.00383,1e-05,0.3625]
[1778525135183,53.29,81885.93,99.4,-0.00381,1e-05,0.36119]
[1778525140218,53.29,81893.09,99.4,-0.00377,1e-05,0.35717]
[1778525144246,53.29,81901.28,99.4,-0.00371,1e-05,0.35263]
[1778525146260,53.29,81910.77,99.4,-0.00365,1e-05,0.34742]
[1778525151295,53.29,81905.44,99.4,-0.00368,1e-05,0.35033]
[1778525156330,53.29,81909.21,99.4,-0.00366,1e-05,0.34827]
[1778525161365,53.29,81908.34,99.4,-0.00367,1e-05,0.34875]
[1778525166406,53.29,81909.06,99.4,-0.00366,1e-05,0.34835]
[1778525167925,53.29,81909.06,99.4,-0.00366,1e-05,0.34835]
[1778525168011,53.29,81914.62,99.4,-0.00362,1e-05,0.34533]
[1778525173461,53.29,81928.83,99.4,-0.00354,1e-05,0.33769]
[1778525178496,53.29,81931.6,99.4,-0.00352,1e-05,0.33622]
[1778525179503,53.29,81942.09,99.4,-0.00345,1e-05,0.3307]
[1778525181520,53.29,81968.74,99.4,-0.00329,1e-05,0.31704]
[1778525185295,53.29,81974.53,99.4,-0.00326,1e-05,0.31413]
[1778525190583,53.29,81979.94,99.4,-0.00323,1e-05,0.31144]
[1778525193604,53.29,81985.58,99.4,-0.00318,1e-05,0.30703]
[1778525195618,53.29,81994.9,99.4,-0.00313,1e-05,0.30249]
[1778525198639,53.29,82003.22,99.4,-0.00308,1e-05,0.29849]
[1778525203674,53.29,81992.96,99.4,-0.00314,1e-05,0.30343]
[1778525208709,53.29,81991.22,99.4,-0.00315,1e-05,0.30428]
[1778525213744,53.29,81996.46,99.4,-0.00312,1e-05,0.30174]
[1778525218780,53.29,81999.57,99.4,-0.0031,1e-05,0.30024]
[1778525223815,53.29,82004.79,99.4,-0.00307,1e-05,0.29774]
[1778525228851,53.29,81999.57,99.4,-0.0031,1e-05,0.30024]
[1778525233886,53.29,82005.82,99.4,-0.00307,1e-05,0.29725]
[1778525238921,53.29,82004.37,99.4,-0.00307,1e-05,0.29794]
[1778525243956,53.29,82004.98,99.4,-0.00307,1e-05,0.29765]
[1778525245552,53.29,82005.34,99.4,-0.00307,1e-05,0.29748]
[1778525251005,53.29,82008.97,99.4,-0.00303,1e-05,0.29418]
[1778525254200,53.29,82007.38,99.4,-0.00304,1e-05,0.29493]
[1778525260070,53.29,82009.25,99.4,-0.00303,1e-05,0.29404]
[1778525265105,53.29,82009.59,99.4,-0.00303,1e-05,0.29388]
[1778525267125,53.29,82021.64,99.4,-0.00297,1e-05,0.28825]
[1778525270153,53.29,82030.27,99.4,-0.00292,1e-05,0.28427]
[1778525272167,53.29,82038.71,99.4,-0.00288,1e-05,0.28042]
[1778525277202,53.29,82042.61,99.4,-0.00286,1e-05,0.27866]
[1778525281230,53.29,82056.5,99.4,-0.00278,1e-05,0.27246]
[1778525283244,53.29,82065.08,99.4,-0.00274,0.0,0.2687]
[1778525285258,53.29,82074.07,99.4,-0.0027,0.0,0.2648]
[1778525287272,53.29,82063.61,99.4,-0.00275,0.0,0.26934]
[1778525290293,53.29,82054.01,99.4,-0.0028,1e-05,0.27357]
[1778525291163,53.29,82054.01,99.4,-0.0028,1e-05,0.27357]
[1778525296335,53.29,82040.74,99.4,-0.00286,1e-05,0.2795]
[1778525301370,53.29,82033.44,99.4,-0.0029,1e-05,0.28282]
[1778525307781,53.29,82032.92,99.4,-0.00291,1e-05,0.28305]
[1778525313456,53.29,82036.67,99.4,-0.00287,1e-05,0.27983]
[1778525318491,53.29,82034.2,99.4,-0.00288,1e-05,0.28095]
[1778525323528,53.29,82034.59,99.4,-0.00288,1e-05,0.28077]
[1778525328562,53.29,82034.8,99.4,-0.00288,1e-05,0.28067]
[1778525333597,53.29,82034.92,99.4,-0.00288,1e-05,0.28062]
[1778525336558,53.29,82036.16,99.4,-0.00287,1e-05,0.28006]
[1778525336577,53.29,82036.16,99.4,-0.00287,1e-05,0.28006]
[1778525337928,53.29,82036.16,99.4,-0.00287,1e-05,0.28006]
[1778525338029,53.29,82033.29,99.4,-0.00289,1e-05,0.28136]
[1778525339054,53.29,82033.29,99.4,-0.00289,1e-05,0.28136]
[1778525339095,53.29,82034.32,99.4,-0.00288,1e-05,0.28089]
[1778525340891,53.29,82033.63,99.4,-0.00289,1e-05,0.28121]
[1778525340967,53.29,82032.8,99.4,-0.00289,1e-05,0.28158]
[1778525341304,53.29,82032.8,99.4,-0.00289,1e-05,0.28158]
[1778525341991,53.29,82032.8,99.4,-0.00289,1e-05,0.28158]
[1778525342630,53.29,82032.75,99.4,-0.00289,1e-05,0.28161]
[1778525342660,53.29,82041.41,99.4,-0.00285,1e-05,0.27769]
[1778525344739,53.29,82040.28,99.4,-0.00285,1e-05,0.2782]
[1778525346297,53.29,82032.6,99.4,-0.00289,1e-05,0.28167]
[1778525346969,53.29,82032.6,99.4,-0.00289,1e-05,0.28167]
[1778525351202,53.29,82027.99,99.4,-0.00292,1e-05,0.28378]
[1778525351921,53.29,82027.99,99.4,-0.00292,1e-05,0.28378]
[1778525352435,53.29,82028.34,99.4,-0.00291,1e-05,0.28362]
[1778525353846,53.29,82028.08,99.4,-0.00292,1e-05,0.28374]
[1778525359325,53.29,82030.19,99.4,-0.0029,1e-05,0.28277]
[1778525362864,53.29,82029.71,99.4,-0.00291,1e-05,0.28299]
[1778525368843,53.29,82023.86,99.4,-0.00294,1e-05,0.28567]
[1778525373878,53.29,82021.71,99.4,-0.00293,1e-05,0.28512]
[1778525377489,53.29,82021.61,99.4,-0.00293,1e-05,0.28517]
[1778525380250,53.29,82029.68,99.4,-0.00289,1e-05,0.28148]
[1778525381455,53.29,82029.7,99.4,-0.00289,1e-05,0.28147]
[1778525384441,53.29,82020.71,99.4,-0.00294,1e-05,0.28558]
[1778525388517,53.29,82013.86,99.4,-0.00298,1e-05,0.28876]
[1778525389052,53.29,82013.86,99.4,-0.00298,1e-05,0.28876]
[1778525390859,53.29,82012.33,99.4,-0.00298,1e-05,0.28947]
[1778525392821,53.29,82011.92,99.4,-0.00299,1e-05,0.28966]
[1778525396316,53.29,82011.08,99.4,-0.00299,1e-05,0.29005]
[1778525396546,53.29,82011.08,99.4,-0.00299,1e-05,0.29005]
[1778525397277,53.29,82010.89,99.4,-0.00299,1e-05,0.29014]
[1778525400599,53.29,82010.89,99.4,-0.00299,1e-05,0.29014]
[1778525401118,53.29,82010.89,99.4,-0.00299,1e-05,0.29014]
[1778525401739,53.29,82010.89,99.4,-0.00299,1e-05,0.29014]
[1778525402250,53.29,82010.96,99.4,-0.00299,1e-05,0.29011]
[1778525403026,53.29,82010.96,99.4,-0.00299,1e-05,0.29011]
[1778525403669,53.29,82015.1,99.4,-0.00297,1e-05,0.28818]
[1778525404646,53.29,82016.77,99.4,-0.00296,1e-05,0.28741]
[1778525404823,53.29,82016.77,99.4,-0.00296,1e-05,0.28741]
[1778525407304,53.29,82016.86,99.4,-0.00296,1e-05,0.28736]
[1778525407328,53.29,82016.86,99.4,-0.00296,1e-05,0.28736]
[1778525409352,53.29,82010.78,99.4,-0.00299,1e-05,0.29019]
[1778525409886,53.29,82010.78,99.4,-0.00299,1e-05,0.29019]
[1778525419162,53.29,82010.96,99.4,-0.00299,1e-05,0.29011]
[1778525419922,53.29,82010.96,99.4,-0.00299,1e-05,0.29011]
[1778525422857,53.29,82007.27,99.4,-0.00301,1e-05,0.29184]
[1778525424045,53.29,82007.27,99.4,-0.00301,1e-05,0.29184]
[1778525425940,53.29,82008.67,99.4,-0.003,1e-05,0.29118]
[1778525426679,53.29,82008.99,99.4,-0.003,1e-05,0.29103]
[1778525428196,53.29,82016.23,99.4,-0.00296,1e-05,0.28766]
[1778525428818,53.29,82017.04,99.4,-0.00296,1e-05,0.28728]
[1778525431731,53.29,82015.99,99.4,-0.00296,1e-05,0.28777]
[1778525432370,53.29,82016.76,99.4,-0.00294,1e-05,0.28586]
[1778525437493,53.29,82016.3,99.4,-0.00295,1e-05,0.28608]
[1778525438038,53.29,82016.3,99.4,-0.00295,1e-05,0.28608]
[1778525438538,53.29,82015.74,99.4,-0.00295,1e-05,0.28633]
[1778525439256,53.29,82015.81,99.4,-0.00295,1e-05,0.2863]
[1778525441970,53.29,82016.59,99.4,-0.00295,1e-05,0.28594]
[1778525441998,53.29,82016.59,99.4,-0.00295,1e-05,0.28594]
[1778525443365,53.29,82025.57,99.4,-0.0029,1e-05,0.28182]
[1778525449407,53.29,82028.27,99.4,-0.00288,1e-05,0.28059]
[1778525453089,53.29,82032.3,99.4,-0.00286,1e-05,0.27877]
[1778525453124,53.29,82043.63,99.4,-0.0028,1e-05,0.2737]
[1778525453794,53.29,82043.63,99.4,-0.0028,1e-05,0.2737]
[1778525454353,53.29,82047.68,99.4,-0.00278,1e-05,0.2719]
[1778525455040,53.29,82047.68,99.4,-0.00278,1e-05,0.2719]
[1778525455453,53.29,82038.8,99.4,-0.00283,1e-05,0.27585]
[1778525457015,53.29,82038.8,99.4,-0.00283,1e-05,0.27585]
[1778525460021,53.29,82040.63,99.4,-0.00282,1e-05,0.27503]
[1778525461210,53.29,82041.59,99.4,-0.00282,1e-05,0.2746]
[1778525463264,53.29,82036.28,99.4,-0.00284,1e-05,0.27698]
[1778525464030,53.29,82036.28,99.4,-0.00284,1e-05,0.27698]
[1778525465967,53.29,82037.82,99.4,-0.00283,1e-05,0.27629]
[1778525466458,53.29,82036.48,99.4,-0.00284,1e-05,0.27689]
[1778525467112,53.29,82036.48,99.4,-0.00284,1e-05,0.27689]
[1778525471040,53.29,82034.07,99.4,-0.00285,1e-05,0.27797]
[1778525476600,53.29,82038.06,99.4,-0.00283,1e-05,0.27618]
[1778525478792,53.29,82038.66,99.4,-0.00283,1e-05,0.27591]
[1778525480063,53.29,82034.68,99.4,-0.00285,1e-05,0.2777]
[1778525483050,53.29,82033.19,99.4,-0.00286,1e-05,0.27837]
[1778525485431,53.29,82025.23,99.4,-0.0029,1e-05,0.28198]
[1778525490698,53.29,82015.85,99.4,-0.00295,1e-05,0.28628]
[1778525495733,53.29,82012.82,99.4,-0.00295,1e-05,0.28614]
[1778525500768,53.29,82007.42,99.4,-0.00298,1e-05,0.28864]
[1778525505803,53.29,82009.42,99.4,-0.00297,1e-05,0.28771]
[1778525511178,53.29,82009.53,99.4,-0.00297,1e-05,0.28766]
[1778525514866,53.29,82023.6,99.4,-0.00289,1e-05,0.28119]
[1778525519901,53.29,82023.17,99.4,-0.00289,1e-05,0.28139]
[1778525524936,53.29,82021.5,99.4,-0.0029,1e-05,0.28215]
[1778525527957,53.29,82010.89,99.4,-0.00296,1e-05,0.28703]
[1778525531223,53.29,82012.22,99.4,-0.00295,1e-05,0.28641]
[1778525537021,53.29,82012.46,99.4,-0.00295,1e-05,0.2863]
[1778525542056,53.29,82011.64,99.4,-0.00296,1e-05,0.28668]
[1778525546084,53.29,82009.56,99.4,-0.00297,1e-05,0.28765]
[1778525547091,53.29,82007.77,99.4,-0.00298,1e-05,0.28848]
[1778525552127,53.29,82007.93,99.4,-0.00296,1e-05,0.28685]
[1778525557162,53.29,82008.79,99.4,-0.00296,1e-05,0.28645]
[1778525562197,53.29,82008.28,99.4,-0.00296,1e-05,0.28669]
[1778525567232,53.29,82010.63,99.4,-0.00295,1e-05,0.2856]
[1778525572267,53.29,82011.64,99.4,-0.00294,1e-05,0.28513]
[1778525577302,53.29,82013.45,99.4,-0.00293,1e-05,0.2843]
[1778525582337,53.29,82008.83,99.4,-0.00296,1e-05,0.28643]
[1778525587372,53.29,82010.92,99.4,-0.00294,1e-05,0.28547]
[1778525592291,53.29,82011.28,99.4,-0.00294,1e-05,0.2853]
[1778525593841,53.29,82015.33,99.4,-0.00292,1e-05,0.28344]
[1778525594278,53.29,82015.33,99.4,-0.00292,1e-05,0.28344]
[1778525598629,53.29,82011.54,99.4,-0.00294,1e-05,0.28518]
[1778525604501,53.29,82004.72,99.4,-0.00298,1e-05,0.28834]
[1778525606515,53.29,81990.18,99.4,-0.00306,1e-05,0.29518]
[1778525611993,53.29,81985.35,99.4,-0.00308,1e-05,0.29748]
[1778525617149,53.29,81980.71,99.4,-0.00309,1e-05,0.2981]
[1778525617150,53.29,81980.71,99.4,-0.00309,1e-05,0.2981]
[1778525621719,53.29,81969.28,99.4,-0.00316,1e-05,0.30363]
[1778525627178,53.29,81966.09,99.4,-0.00317,1e-05,0.30519]
[1778525632698,53.29,81966.69,99.4,-0.00317,1e-05,0.30489]
[1778525637733,53.29,81959.02,99.4,-0.00322,1e-05,0.30866]
[1778525641797,53.29,81941.57,99.4,-0.00332,1e-05,0.31739]
[1778525642770,53.29,81932.78,99.4,-0.00337,1e-05,0.32187]
[1778525647385,53.29,81909.94,99.4,-0.00351,1e-05,0.33376]
[1778525648357,53.29,81900.63,99.4,-0.00357,1e-05,0.33872]
[1778525653855,53.29,81895.0,99.4,-0.0036,1e-05,0.34175]
[1778525658890,53.29,81878.14,99.4,-0.00371,1e-05,0.35096]
[1778525663403,53.29,81864.11,99.4,-0.00381,1e-05,0.35879]
[1778525668968,53.29,81863.67,99.4,-0.00381,1e-05,0.35903]
[1778525671989,53.29,81879.25,99.4,-0.00369,1e-05,0.34854]
[1778525677024,53.29,81883.04,99.4,-0.00366,1e-05,0.34646]
[1778525682059,53.29,81885.81,99.4,-0.00365,1e-05,0.34495]
[1778525687094,53.29,81882.26,99.4,-0.00367,1e-05,0.34689]
[1778525692129,53.29,81885.24,99.4,-0.00365,1e-05,0.34526]
[1778525697164,53.29,81887.17,99.4,-0.00364,1e-05,0.34421]
[1778525702199,53.29,81885.48,99.4,-0.00365,1e-05,0.34513]
[1778525707234,53.29,81892.43,99.4,-0.0036,1e-05,0.34136]
[1778525712271,53.29,81888.72,99.4,-0.00363,1e-05,0.34337]
[1778525717307,53.29,81881.69,99.4,-0.00367,1e-05,0.3472]
[1778525722342,53.29,81891.54,99.4,-0.00361,1e-05,0.34184]
[1778525728384,53.29,81897.77,99.4,-0.00357,1e-05,0.33849]
[1778525729542,53.29,81897.77,99.4,-0.00357,1e-05,0.33849]
[1778525729545,53.29,81899.9,99.4,-0.00356,1e-05,0.33735]
[1778525730404,53.29,81908.6,99.4,-0.0035,1e-05,0.33273]
[1778525733425,53.29,81912.89,99.4,-0.00346,1e-05,0.32874]
[1778525735439,53.29,81922.32,99.4,-0.0034,1e-05,0.32385]
[1778525738460,53.29,81930.11,99.4,-0.00335,1e-05,0.31985]
[1778525743495,53.29,81933.19,99.4,-0.00333,1e-05,0.31828]
[1778525748530,53.29,81938.11,99.4,-0.0033,1e-05,0.31579]
[1778525753565,53.29,81940.25,99.4,-0.00329,1e-05,0.31471]
[1778525758601,53.29,81943.03,99.4,-0.00327,1e-05,0.31331]
[1778525762631,53.29,81953.57,99.4,-0.00321,1e-05,0.30807]
[1778525766666,53.29,81963.78,99.4,-0.00315,1e-05,0.30306]
[1778525771701,53.29,81968.75,99.4,-0.00313,1e-05,0.30065]
[1778525776736,53.29,81973.34,99.4,-0.0031,1e-05,0.29843]
[1778525778928,53.29,81973.29,99.4,-0.0031,1e-05,0.29846]
[1778525779715,53.29,81971.66,99.4,-0.00311,1e-05,0.29924]
[1778525788821,53.29,81973.3,99.4,-0.0031,1e-05,0.29845]
[1778525791850,53.29,81974.46,99.4,-0.00309,1e-05,0.2979]
[1778525793627,53.29,81967.87,99.4,-0.00312,1e-05,0.29946]
[1778525798891,53.29,81963.48,99.4,-0.00314,1e-05,0.30158]
[1778525803926,53.29,81961.11,99.4,-0.00315,1e-05,0.30273]
[1778525808961,53.29,81962.59,99.4,-0.00315,1e-05,0.30202]
[1778525813996,53.29,81972.26,99.4,-0.00309,1e-05,0.29735]
[1778525819031,53.29,81973.65,99.4,-0.00308,1e-05,0.29668]
[1778525824066,53.29,81970.48,99.4,-0.0031,1e-05,0.2982]
[1778525829101,53.29,81966.54,99.4,-0.00312,1e-05,0.3001]
[1778525834136,53.29,81966.82,99.4,-0.00312,1e-05,0.29997]
[1778525837157,53.29,81974.84,99.4,-0.00308,1e-05,0.29611]
[1778525842193,53.29,81973.18,99.4,-0.00309,1e-05,0.29691]
[1778525847227,53.29,81969.44,99.4,-0.00311,1e-05,0.2987]
[1778525849241,53.29,81961.69,99.4,-0.00315,1e-05,0.30245]
[1778525850248,53.29,81950.42,99.4,-0.00321,1e-05,0.30798]
[1778525851255,53.29,81938.93,99.4,-0.00326,1e-05,0.31203]
[1778525855287,53.29,81928.77,99.4,-0.00332,1e-05,0.31715]
[1778525860322,53.29,81925.66,99.4,-0.00334,1e-05,0.31873]
[1778525865357,53.29,81939.01,99.4,-0.00326,1e-05,0.31199]
[1778525870392,53.29,81938.49,99.4,-0.00327,1e-05,0.31226]
[1778525875427,53.29,81937.98,99.4,-0.00327,1e-05,0.31251]
[1778525880462,53.29,81936.35,99.4,-0.00328,1e-05,0.31333]
[1778525884490,53.29,81921.29,99.4,-0.00337,1e-05,0.32097]
[1778525886504,53.29,81911.92,99.4,-0.00343,1e-05,0.3258]
[1778525891540,53.29,81907.59,99.4,-0.00345,1e-05,0.32806]
[1778525896575,53.29,81906.88,99.4,-0.00346,1e-05,0.32843]
[1778525901610,53.29,81908.23,99.4,-0.00345,1e-05,0.32772]
[1778525906645,53.29,81891.61,99.4,-0.00355,1e-05,0.3365]
[1778525911680,53.29,81891.65,99.4,-0.00353,1e-05,0.33471]
[1778525916715,53.29,81888.01,99.4,-0.00356,1e-05,0.33666]
[1778525921750,53.29,81881.04,99.4,-0.0036,1e-05,0.3404]
[1778525926785,53.29,81881.67,99.4,-0.0036,1e-05,0.34006]
[1778525931823,53.29,81882.11,99.4,-0.0036,1e-05,0.33982]
[1778525936862,53.29,81877.43,99.4,-0.00363,1e-05,0.34235]
[1778525941897,53.29,81876.95,99.4,-0.00363,1e-05,0.34261]
[1778525946932,53.29,81877.58,99.4,-0.00362,1e-05,0.34227]
[1778525951967,53.29,81886.56,99.4,-0.00357,1e-05,0.33743]
[1778525957002,53.29,81878.8,99.4,-0.00362,1e-05,0.34161]
[1778525962037,53.29,81878.42,99.4,-0.00362,1e-05,0.34182]
[1778525967072,53.29,81878.3,99.4,-0.00362,1e-05,0.34188]
[1778525972752,53.29,81875.95,99.4,-0.00362,1e-05,0.34137]
[1778525973123,53.29,81855.93,99.4,-0.00375,1e-05,0.35236]
[1778525978156,53.29,81853.03,99.4,-0.00377,1e-05,0.35397]
[1778525983818,53.29,81842.37,99.4,-0.00384,1e-05,0.35997]
[1778525984221,53.29,81842.37,99.4,-0.00384,1e-05,0.35997]
[1778525985205,53.29,81825.96,99.4,-0.00395,1e-05,0.36938]
[1778525987615,53.29,81832.36,99.4,-0.00391,1e-05,0.36568]
[1778525990621,53.29,81834.25,99.4,-0.00389,1e-05,0.3646]
[1778525995728,53.29,81840.3,99.4,-0.00385,1e-05,0.36115]
[1778526002324,53.29,81856.52,99.4,-0.00374,1e-05,0.35203]
[1778526007359,53.29,81858.38,99.4,-0.00373,1e-05,0.35099]
[1778526008366,53.29,81847.8,99.4,-0.0038,1e-05,0.3569]
[1778526013401,53.29,81865.53,99.4,-0.00368,1e-05,0.34705]
[1778526017225,53.29,81864.56,99.4,-0.00369,1e-05,0.34758]
[1778526018234,53.29,81859.48,99.4,-0.00372,1e-05,0.35039]
[1778526023471,53.29,81858.81,99.4,-0.00373,1e-05,0.35076]
[1778526027160,53.29,81862.74,99.4,-0.0037,1e-05,0.34858]
[1778526027500,53.29,81871.88,99.4,-0.00364,1e-05,0.34358]
[1778526028507,53.29,81860.99,99.4,-0.00371,1e-05,0.34955]
[1778526033542,53.29,81862.69,99.4,-0.00368,1e-05,0.3468]
[1778526038577,53.29,81857.2,99.4,-0.00372,1e-05,0.34983]
[1778526043612,53.29,81859.55,99.4,-0.0037,1e-05,0.34853]
[1778526048647,53.29,81859.89,99.4,-0.0037,1e-05,0.34834]
[1778526053682,53.29,81861.13,99.4,-0.00369,1e-05,0.34766]
[1778526057710,53.29,81850.15,99.4,-0.00377,1e-05,0.35375]
[1778526062746,53.29,81853.72,99.4,-0.00374,1e-05,0.35176]
[1778526064760,53.29,81868.1,99.4,-0.00365,1e-05,0.34384]
[1778526069796,53.29,81871.59,99.4,-0.00363,1e-05,0.34194]
[1778526071812,53.29,81882.59,99.4,-0.00356,1e-05,0.33602]
[1778526073826,53.29,81872.29,99.4,-0.00362,1e-05,0.34156]
[1778526078861,53.29,81872.19,99.4,-0.00362,1e-05,0.34162]
[1778526083896,53.29,81874.94,99.4,-0.0036,1e-05,0.34013]
[1778526089186,53.29,81870.8,99.4,-0.00363,1e-05,0.34237]
[1778526094973,53.29,81871.37,99.4,-0.00361,1e-05,0.34027]
[1778526100008,53.29,81870.51,99.4,-0.00361,1e-05,0.34074]
[1778526106050,53.29,81870.61,99.4,-0.00361,1e-05,0.34069]
[1778526111085,53.29,81867.5,99.4,-0.00363,1e-05,0.34237]
[1778526116120,53.29,81863.59,99.4,-0.00366,1e-05,0.3445]
[1778526121155,53.29,81856.32,99.4,-0.00371,1e-05,0.34849]
[1778526124533,53.29,81844.56,99.4,-0.00379,1e-05,0.35503]
[1778526126190,53.29,81833.65,99.4,-0.00386,1e-05,0.3612]
[1778526130219,53.29,81822.31,99.4,-0.00394,1e-05,0.3677]
[1778526131225,53.29,81812.71,99.4,-0.004,1e-05,0.37329]
[1778526133239,53.29,81799.34,99.4,-0.0041,1e-05,0.38119]
[1778526138428,53.29,81797.41,99.4,-0.00411,1e-05,0.38234]
[1778526141298,53.29,81787.75,99.4,-0.00418,1e-05,0.38815]
[1778526142807,53.29,81778.99,99.4,-0.00425,1e-05,0.39349]
[1778526144319,53.29,81770.57,99.4,-0.00431,1e-05,0.39868]
[1778526149354,53.29,81775.59,99.4,-0.00427,1e-05,0.39558]
[1778526153851,53.29,81752.65,99.4,-0.00443,1e-05,0.40787]
[1778526155563,53.29,81743.86,99.4,-0.0045,1e-05,0.41346]
[1778526159200,53.29,81741.02,99.4,-0.00452,1e-05,0.41528]
[1778526159576,53.29,81732.14,99.4,-0.00459,1e-05,0.42102]
[1778526160598,53.29,81732.14,99.4,-0.00459,1e-05,0.42102]
[1778526161016,53.29,81725.05,99.4,-0.00465,1e-05,0.42565]
[1778526161453,53.29,81733.81,99.4,-0.00458,1e-05,0.41993]
[1778526162449,53.29,81743.79,99.4,-0.0045,1e-05,0.4135]
[1778526163452,53.29,81743.79,99.4,-0.0045,1e-05,0.4135]
[1778526163610,53.29,81743.79,99.4,-0.0045,1e-05,0.4135]
[1778526163701,53.29,81752.11,99.4,-0.00443,1e-05,0.40821]
[1778526166606,53.29,81751.62,99.4,-0.00444,1e-05,0.40852]
[1778526170505,53.29,81764.48,99.4,-0.00434,1e-05,0.40045]
[1778526171124,53.29,81764.48,99.4,-0.00434,1e-05,0.40045]
[1778526171512,53.29,81769.76,99.4,-0.0043,1e-05,0.39717]
[1778526176549,53.29,81751.6,99.4,-0.00444,1e-05,0.40853]
[1778526177556,53.29,81764.02,99.4,-0.00434,1e-05,0.40073]
[1778526182591,53.29,81763.25,99.4,-0.00435,1e-05,0.40121]
[1778526183033,53.29,81763.25,99.4,-0.00435,1e-05,0.40121]
[1778526188633,53.29,81764.94,99.4,-0.00433,1e-05,0.40016]
[1778526192663,53.29,81775.96,99.4,-0.00425,1e-05,0.39335]
[1778526193670,53.29,81784.97,99.4,-0.00418,1e-05,0.38787]
[1778526198707,53.29,81786.27,99.4,-0.00417,1e-05,0.38708]
[1778526203742,53.29,81778.66,99.4,-0.00423,1e-05,0.3917]
[1778526208967,53.29,81783.24,99.4,-0.0042,1e-05,0.38891]
[1778526209784,53.29,81773.48,99.4,-0.00427,1e-05,0.39488]
[1778526214819,53.29,81768.58,99.4,-0.00429,1e-05,0.39589]
[1778526219854,53.29,81774.62,99.4,-0.00424,1e-05,0.39218]
[1778526224889,53.29,81777.1,99.4,-0.00422,1e-05,0.39067]
[1778526229924,53.29,81775.13,99.4,-0.00424,1e-05,0.39187]
[1778526234959,53.29,81776.83,99.4,-0.00422,1e-05,0.39083]
[1778526239995,53.29,81772.35,99.4,-0.00426,1e-05,0.39357]
[1778526246039,53.29,81775.34,99.4,-0.00423,1e-05,0.39174]
[1778526251074,53.29,81776.32,99.4,-0.00423,1e-05,0.39115]
[1778526256109,53.29,81786.7,99.4,-0.00415,1e-05,0.38485]
[1778526261144,53.29,81786.04,99.4,-0.00416,1e-05,0.38525]
[1778526266180,53.29,81786.0,99.4,-0.00416,1e-05,0.38528]
[1778526271215,53.29,81786.06,99.4,-0.00413,1e-05,0.38328]
[1778526276250,53.29,81788.03,99.4,-0.00412,1e-05,0.3821]
[1778526281285,53.29,81788.5,99.4,-0.00412,1e-05,0.38182]
[1778526283299,53.29,81776.15,99.4,-0.00421,1e-05,0.38927]
[1778526287331,53.29,81765.33,99.4,-0.00429,1e-05,0.39589]
[1778526292366,53.29,81768.74,99.4,-0.00426,1e-05,0.39379]
[1778526297401,53.29,81768.94,99.4,-0.00426,1e-05,0.39367]
[1778526302436,53.29,81771.93,99.4,-0.00424,1e-05,0.39184]
[1778526304450,53.29,81763.07,99.4,-0.00431,1e-05,0.39729]
[1778526309485,53.29,81772.09,99.4,-0.00424,1e-05,0.39174]
[1778526311499,53.29,81782.41,99.4,-0.00416,1e-05,0.38547]
[1778526316534,53.29,81783.05,99.4,-0.00416,1e-05,0.38509]
[1778526321569,53.29,81789.55,99.4,-0.00411,1e-05,0.38119]
[1778526326172,53.29,81789.96,99.4,-0.00411,1e-05,0.38094]
[1778526329228,53.29,81792.23,99.4,-0.00409,1e-05,0.37959]
[1778526329928,53.29,81792.23,99.4,-0.00409,1e-05,0.37959]
[1778526331412,53.29,81792.33,99.4,-0.00409,1e-05,0.37953]
[1778526331643,53.29,81798.65,99.4,-0.00402,1e-05,0.37386]
[1778526335670,53.29,81789.37,99.4,-0.00409,1e-05,0.37935]
[1778526339698,53.29,81802.24,99.4,-0.004,1e-05,0.37175]
[1778526344735,53.29,81806.0,99.4,-0.00397,1e-05,0.36956]
[1778526349771,53.29,81806.11,99.4,-0.00397,1e-05,0.3695]
[1778526354806,53.29,81807.05,99.4,-0.00396,1e-05,0.36895]
[1778526359841,53.29,81813.49,99.4,-0.00392,1e-05,0.36522]
[1778526361493,53.29,81816.46,99.4,-0.0039,1e-05,0.36352]
[1778526362082,53.29,81816.46,99.4,-0.0039,1e-05,0.36352]
[1778526362199,53.29,81816.46,99.4,-0.0039,1e-05,0.36352]
[1778526362941,53.29,81817.56,99.4,-0.00389,1e-05,0.36289]
[1778526363052,53.29,81832.16,99.4,-0.00379,1e-05,0.35461]
[1778526363834,53.29,81832.16,99.4,-0.00379,1e-05,0.35461]
[1778526364134,53.29,81832.16,99.4,-0.00379,1e-05,0.35461]
[1778526363879,53.29,81852.09,99.4,-0.00366,1e-05,0.34357]
[1778526364236,53.29,81852.09,99.4,-0.00366,1e-05,0.34357]
[1778526365589,53.29,81854.74,99.4,-0.00364,1e-05,0.34212]
[1778526365791,53.29,81854.74,99.4,-0.00364,1e-05,0.34212]
[1778526367109,53.29,81863.54,99.4,-0.00359,1e-05,0.33736]
[1778526370513,53.29,81866.09,99.4,-0.00357,1e-05,0.33599]
[1778526371915,53.29,81867.55,99.4,-0.00356,1e-05,0.33521]
[1778526372484,53.29,81870.0,99.4,-0.00354,1e-05,0.3339]
[1778526373137,53.29,81870.0,99.4,-0.00354,1e-05,0.3339]
[1778526374297,53.29,81870.78,99.4,-0.00354,1e-05,0.33349]
[1778526374959,53.29,81870.78,99.4,-0.00354,1e-05,0.33349]
[1778526376234,53.29,81873.12,99.4,-0.00352,1e-05,0.33224]
[1778526376955,53.29,81874.19,99.4,-0.00352,1e-05,0.33168]
[1778526383013,53.29,81874.98,99.4,-0.00351,1e-05,0.33126]
[1778526383283,53.29,81874.98,99.4,-0.00351,1e-05,0.33126]
[1778526383944,53.29,81874.98,99.4,-0.00351,1e-05,0.33126]
[1778526384490,53.29,81877.88,99.4,-0.00349,1e-05,0.32973]
[1778526385154,53.29,81877.88,99.4,-0.00349,1e-05,0.32973]
[1778526388147,53.29,81877.97,99.4,-0.00349,1e-05,0.32968]
[1778526389417,53.29,81875.02,99.4,-0.00351,1e-05,0.33124]
[1778526389925,53.29,81875.02,99.4,-0.00351,1e-05,0.33124]
[1778526389942,53.29,81875.02,99.4,-0.00351,1e-05,0.33124]
[1778526390874,53.29,81873.47,99.4,-0.00352,1e-05,0.33206]
[1778526391503,53.29,81872.86,99.4,-0.00351,1e-05,0.33062]
[1778526394322,53.29,81872.95,99.4,-0.00351,1e-05,0.33058]
[1778526395053,53.29,81872.95,99.4,-0.00351,1e-05,0.33058]
[1778526395823,53.29,81873.17,99.4,-0.00351,1e-05,0.33046]
[1778526396541,53.29,81872.86,99.4,-0.00351,1e-05,0.33062]
[1778526402147,53.29,81872.94,99.4,-0.00351,1e-05,0.33058]
[1778526406376,53.29,81873.11,99.4,-0.00351,1e-05,0.33049]
[1778526407227,53.29,81873.11,99.4,-0.00351,1e-05,0.33049]
[1778526408277,53.29,81873.01,99.4,-0.00351,1e-05,0.33054]
[1778526409070,53.29,81873.01,99.4,-0.00351,1e-05,0.33054]
[1778526412147,53.29,81875.68,99.4,-0.00349,1e-05,0.32914]
[1778526413260,53.29,81879.32,99.4,-0.00347,1e-05,0.32722]
[1778526414080,53.29,81882.47,99.4,-0.00345,1e-05,0.32558]
[1778526419268,53.29,81883.02,99.4,-0.00344,1e-05,0.32529]
[1778526422389,53.29,81882.99,99.4,-0.00344,1e-05,0.3253]
[1778526423071,53.29,81882.99,99.4,-0.00344,1e-05,0.3253]
[1778526425056,53.29,81882.99,99.4,-0.00344,1e-05,0.3253]
[1778526425185,53.29,81882.99,99.4,-0.00344,1e-05,0.3253]
[1778526425420,53.29,81875.46,99.4,-0.00349,1e-05,0.32925]
[1778526425466,53.29,81883.77,99.4,-0.00344,1e-05,0.3249]
[1778526426367,53.29,81883.77,99.4,-0.00344,1e-05,0.3249]
[1778526426385,53.29,81883.77,99.4,-0.00344,1e-05,0.3249]
[1778526426600,53.29,81883.77,99.4,-0.00344,1e-05,0.3249]
[1778526426731,53.29,81895.78,99.4,-0.00337,1e-05,0.3187]
[1778526427399,53.29,81895.78,99.4,-0.00337,1e-05,0.3187]
[1778526427650,53.29,81895.78,99.4,-0.00337,1e-05,0.3187]
[1778526428379,53.29,81902.26,99.4,-0.00333,1e-05,0.31539]
[1778526429006,53.29,81902.26,99.4,-0.00333,1e-05,0.31539]
[1778526431996,53.29,81910.34,99.4,-0.00328,1e-05,0.31132]
[1778526432499,53.29,81911.04,99.4,-0.00327,1e-05,0.31096]
[1778526435005,53.29,81912.68,99.4,-0.00326,1e-05,0.31014]
[1778526436181,53.29,81911.56,99.4,-0.00327,1e-05,0.3107]
[1778526436929,53.29,81911.56,99.4,-0.00327,1e-05,0.3107]
[1778526437581,53.29,81912.75,99.4,-0.00326,1e-05,0.31011]
[1778526440288,53.29,81914.78,99.4,-0.00325,1e-05,0.30909]
[1778526440932,53.29,81914.72,99.4,-0.00325,1e-05,0.30912]
[1778526445381,53.29,81914.47,99.4,-0.00325,1e-05,0.30925]
[1778526446028,53.29,81914.47,99.4,-0.00325,1e-05,0.30925]
[1778526449543,53.29,81916.16,99.4,-0.00324,1e-05,0.30841]
[1778526449986,53.29,81916.16,99.4,-0.00324,1e-05,0.30841]
[1778526450786,53.29,81918.22,99.4,-0.00323,1e-05,0.30738]
[1778526451340,53.29,81922.92,99.4,-0.0032,1e-05,0.30506]
[1778526454016,53.29,81923.97,99.4,-0.00318,1e-05,0.30289]
[1778526454742,53.29,81923.69,99.4,-0.00318,1e-05,0.30303]
[1778526458775,53.29,81923.45,99.4,-0.00318,1e-05,0.30315]
[1778526458848,53.29,81923.45,99.4,-0.00318,1e-05,0.30315]
[1778526459277,53.29,81923.45,99.4,-0.00318,1e-05,0.30315]
[1778526459949,53.29,81923.45,99.4,-0.00318,1e-05,0.30315]
[1778526460034,53.29,81914.46,99.4,-0.00324,1e-05,0.30759]
[1778526460879,53.29,81914.46,99.4,-0.00324,1e-05,0.30759]
[1778526461537,53.29,81913.04,99.4,-0.00325,1e-05,0.30829]
[1778526462895,53.29,81908.97,99.4,-0.00327,1e-05,0.31032]
[1778526463264,53.29,81908.97,99.4,-0.00327,1e-05,0.31032]
[1778526463941,53.29,81908.84,99.4,-0.00327,1e-05,0.31039]
[1778526464045,53.29,81919.88,99.4,-0.00321,1e-05,0.3049]
[1778526464553,53.29,81919.88,99.4,-0.00321,1e-05,0.3049]
[1778526465306,53.29,81919.88,99.4,-0.00321,1e-05,0.3049]
[1778526465952,53.29,81922.28,99.4,-0.00319,1e-05,0.30372]
[1778526466626,53.29,81924.18,99.4,-0.00318,1e-05,0.30279]
[1778526466787,53.29,81924.18,99.4,-0.00318,1e-05,0.30279]
[1778526467964,53.29,81928.14,99.4,-0.00316,1e-05,0.30085]
[1778526468506,53.29,81930.79,99.4,-0.00314,1e-05,0.29957]
[1778526470868,53.29,81929.52,99.4,-0.00315,1e-05,0.30018]
[1778526472881,53.29,81931.97,99.4,-0.00314,1e-05,0.29899]
[1778526474240,53.29,81932.14,99.4,-0.00314,1e-05,0.29891]
[1778526474270,53.29,81932.14,99.4,-0.00314,1e-05,0.29891]
[1778526477857,53.29,81940.73,99.4,-0.00309,1e-05,0.29477]
[1778526479238,53.29,81940.73,99.4,-0.00309,1e-05,0.29477]
[1778526479966,53.29,81943.54,99.4,-0.00307,1e-05,0.29343]
[1778526482404,53.29,81944.17,99.4,-0.00307,1e-05,0.29313]
[1778526484186,53.29,81942.11,99.4,-0.00308,1e-05,0.29411]
[1778526486744,53.29,81950.85,99.4,-0.00303,1e-05,0.28996]
[1778526489063,53.29,81955.52,99.4,-0.003,1e-05,0.28777]
[1778526489734,53.29,81955.15,99.4,-0.00301,1e-05,0.28794]
[1778526489874,53.29,81955.15,99.4,-0.00301,1e-05,0.28794]
[1778526490875,53.29,81955.39,99.4,-0.00301,1e-05,0.28783]
[1778526496263,53.29,81958.58,99.4,-0.00299,1e-05,0.28633]
[1778526496314,53.29,81958.58,99.4,-0.00299,1e-05,0.28633]
[1778526496315,53.29,81948.27,99.4,-0.00304,1e-05,0.29118]
[1778526497822,53.29,81929.19,99.4,-0.00315,1e-05,0.30034]
[1778526498754,53.29,81929.19,99.4,-0.00315,1e-05,0.30034]
[1778526498804,53.29,81929.19,99.4,-0.00315,1e-05,0.30034]
[1778526499846,53.29,81922.45,99.4,-0.00319,1e-05,0.30364]
[1778526500251,53.29,81922.45,99.4,-0.00319,1e-05,0.30364]
[1778526500322,53.29,81910.47,99.4,-0.00326,1e-05,0.30957]
[1778526500401,53.29,81910.47,99.4,-0.00326,1e-05,0.30957]
[1778526500990,53.29,81910.47,99.4,-0.00326,1e-05,0.30957]
[1778526503863,53.29,81901.59,99.4,-0.00331,1e-05,0.31404]
[1778526505782,53.29,81901.48,99.4,-0.00331,1e-05,0.31409]
[1778526506496,53.29,81898.22,99.4,-0.00333,1e-05,0.31575]
[1778526508985,53.29,81897.76,99.4,-0.00334,1e-05,0.31598]
[1778526510293,53.29,81897.73,99.4,-0.00334,1e-05,0.316]
[1778526513353,53.29,81887.89,99.4,-0.00338,1e-05,0.31932]
[1778526513586,53.29,81887.85,99.4,-0.00338,1e-05,0.31934]
[1778526514584,53.29,81894.27,99.4,-0.00334,1e-05,0.31606]
[1778526514750,53.29,81894.27,99.4,-0.00334,1e-05,0.31606]
[1778526519913,53.29,81897.48,99.4,-0.00332,1e-05,0.31443]
[1778526521073,53.29,81897.77,99.4,-0.00332,1e-05,0.31428]
[1778526525759,53.29,81896.88,99.4,-0.00332,1e-05,0.31473]
[1778526526353,53.29,81896.88,99.4,-0.00332,1e-05,0.31473]
[1778526527031,53.29,81896.88,99.4,-0.00332,1e-05,0.31473]
[1778526527734,53.29,81896.88,99.4,-0.00332,1e-05,0.31473]
[1778526528273,53.29,81896.88,99.4,-0.00332,1e-05,0.31473]
[1778526528985,53.29,81896.88,99.4,-0.00332,1e-05,0.31473]
[1778526530265,53.29,81896.87,99.4,-0.00332,1e-05,0.31474]
[1778526530961,53.29,81896.85,99.4,-0.00332,1e-05,0.31475]
[1778526533024,53.29,81897.03,99.4,-0.00332,1e-05,0.31465]
[1778526533701,53.29,81898.02,99.4,-0.00332,1e-05,0.31415]
[1778526534966,53.29,81900.61,99.4,-0.0033,1e-05,0.31284]
[1778526535505,53.29,81903.04,99.4,-0.00329,1e-05,0.31162]
[1778526537306,53.29,81902.79,99.4,-0.00329,1e-05,0.31175]
[1778526537974,53.29,81906.63,99.4,-0.00327,1e-05,0.30982]
[1778526538679,53.29,81907.75,99.4,-0.00326,1e-05,0.30926]
[1778526539366,53.29,81907.75,99.4,-0.00326,1e-05,0.30926]
[1778526542935,53.29,81906.04,99.4,-0.00327,1e-05,0.31011]
[1778526543643,53.29,81905.96,99.4,-0.00327,1e-05,0.31015]
[1778526544961,53.29,81906.29,99.4,-0.00327,1e-05,0.30999]
[1778526545691,53.29,81906.22,99.4,-0.00327,1e-05,0.31002]
[1778526547133,53.29,81905.65,99.4,-0.00327,1e-05,0.31031]
[1778526547895,53.29,81905.3,99.4,-0.00327,1e-05,0.31049]
[1778526548266,53.29,81905.3,99.4,-0.00327,1e-05,0.31049]
[1778526549018,53.29,81905.39,99.4,-0.00327,1e-05,0.31044]
[1778526553869,53.29,81907.72,99.4,-0.00326,1e-05,0.30927]
[1778526554293,53.29,81907.72,99.4,-0.00326,1e-05,0.30927]
[1778526556158,53.29,81907.47,99.4,-0.00326,1e-05,0.3094]
[1778526556855,53.29,81907.6,99.4,-0.00326,1e-05,0.30933]
[1778526562318,53.29,81906.76,99.4,-0.00327,1e-05,0.30975]
[1778526564513,53.29,81906.7,99.4,-0.00327,1e-05,0.30978]
[1778526565068,53.29,81906.7,99.4,-0.00327,1e-05,0.30978]
[1778526566275,53.29,81906.72,99.4,-0.00327,1e-05,0.30977]
[1778526567058,53.29,81906.72,99.4,-0.00327,1e-05,0.30977]
[1778526568070,53.29,81907.72,99.4,-0.00326,1e-05,0.30927]
[1778526568453,53.29,81907.78,99.4,-0.00326,1e-05,0.30924]
[1778526569711,53.29,81909.84,99.4,-0.00325,1e-05,0.30822]
[1778526570153,53.29,81909.84,99.4,-0.00325,1e-05,0.30822]
[1778526579437,53.29,81907.92,99.4,-0.00324,1e-05,0.3075]
[1778526580398,53.29,81907.92,99.4,-0.00324,1e-05,0.3075]
[1778526581202,53.29,81907.96,99.4,-0.00324,1e-05,0.30748]
[1778526581977,53.29,81907.96,99.4,-0.00324,1e-05,0.30748]
[1778526582353,53.29,81907.96,99.4,-0.00324,1e-05,0.30748]
[1778526583300,53.29,81909.34,99.4,-0.00323,1e-05,0.3068]
[1778526584132,53.29,81909.02,99.4,-0.00323,1e-05,0.30696]
[1778526587148,53.29,81908.52,99.4,-0.00324,1e-05,0.30721]
[1778526587886,53.29,81908.59,99.4,-0.00324,1e-05,0.30717]
[1778526589070,53.29,81908.59,99.4,-0.00324,1e-05,0.30717]
[1778526589820,53.29,81908.6,99.4,-0.00324,1e-05,0.30717]
[1778526591521,53.29,81921.03,99.4,-0.00316,1e-05,0.30104]
[1778526594284,53.29,81921.59,99.4,-0.00316,1e-05,0.30077]
[1778526594983,53.29,81921.04,99.4,-0.00316,1e-05,0.30104]
[1778526597471,53.29,81921.83,99.4,-0.00316,1e-05,0.30065]
[1778526598112,53.29,81921.83,99.4,-0.00316,1e-05,0.30065]
[1778526598743,53.29,81921.85,99.4,-0.00316,1e-05,0.30064]
[1778526599438,53.29,81921.85,99.4,-0.00316,1e-05,0.30064]
[1778526602501,53.29,81929.04,99.4,-0.00312,1e-05,0.29716]
[1778526602898,53.29,81929.04,99.4,-0.00312,1e-05,0.29716]
[1778526603151,53.29,81929.04,99.4,-0.00312,1e-05,0.29716]
[1778526603885,53.29,81933.97,99.4,-0.00309,1e-05,0.29478]
[1778526604281,53.29,81933.97,99.4,-0.00309,1e-05,0.29478]
[1778526604359,53.29,81915.39,99.4,-0.0032,1e-05,0.30381]
[1778526605106,53.29,81915.39,99.4,-0.0032,1e-05,0.30381]
[1778526610893,53.29,81913.74,99.4,-0.00321,1e-05,0.30462]
[1778526611703,53.29,81911.68,99.4,-0.00322,1e-05,0.30564]
[1778526615442,53.29,81905.58,99.4,-0.00325,1e-05,0.30867]
[1778526614682,53.29,81896.15,99.4,-0.00331,1e-05,0.31341]
[1778526616190,53.29,81896.15,99.4,-0.00331,1e-05,0.31341]
[1778526618389,53.29,81895.27,99.4,-0.00332,1e-05,0.31385]
[1778526618951,53.29,81895.47,99.4,-0.00331,1e-05,0.31375]
[1778526623350,53.29,81895.51,99.4,-0.00331,1e-05,0.31373]
[1778526624159,53.29,81895.44,99.4,-0.00332,1e-05,0.31377]
[1778526625540,53.29,81895.77,99.4,-0.00331,1e-05,0.3136]
[1778526626132,53.29,81895.77,99.4,-0.00331,1e-05,0.3136]
[1778526626828,53.29,81896.14,99.4,-0.00331,1e-05,0.31341]
[1778526627324,53.29,81896.14,99.4,-0.00331,1e-05,0.31341]
[1778526631553,53.29,81893.86,99.4,-0.00332,1e-05,0.31457]
[1778526631683,53.29,81893.86,99.4,-0.00332,1e-05,0.31457]
[1778526631804,53.29,81900.35,99.4,-0.00327,1e-05,0.30961]
[1778526632780,53.29,81900.35,99.4,-0.00327,1e-05,0.30961]
[1778526633193,53.29,81900.35,99.4,-0.00327,1e-05,0.30961]
[1778526639249,53.29,81906.45,99.4,-0.00323,1e-05,0.30657]
[1778526639982,53.29,81905.09,99.4,-0.00324,1e-05,0.30724]
[1778526641292,53.29,81905.02,99.4,-0.00324,1e-05,0.30728]
[1778526641992,53.29,81904.84,99.4,-0.00324,1e-05,0.30737]
[1778526644587,53.29,81905.41,99.4,-0.00324,1e-05,0.30708]
[1778526645086,53.29,81905.41,99.4,-0.00324,1e-05,0.30708]
[1778526645910,53.29,81905.26,99.4,-0.00324,1e-05,0.30716]
[1778526646550,53.29,81903.75,99.4,-0.00325,1e-05,0.30791]
[1778526648952,53.29,81903.23,99.4,-0.00325,1e-05,0.30817]
[1778526649404,53.29,81903.23,99.4,-0.00325,1e-05,0.30817]
[1778526653707,53.29,81903.76,99.4,-0.00325,1e-05,0.3079]
[1778526654420,53.29,81903.76,99.4,-0.00325,1e-05,0.3079]
[1778526656929,53.29,81907.19,99.4,-0.00323,1e-05,0.3062]
[1778526657404,53.29,81907.19,99.4,-0.00323,1e-05,0.3062]
[1778526658793,53.29,81907.97,99.4,-0.00322,1e-05,0.30581]
[1778526659315,53.29,81907.97,99.4,-0.00322,1e-05,0.30581]
[1778526664080,53.29,81907.43,99.4,-0.00323,1e-05,0.30608]
[1778526665312,53.29,81906.41,99.4,-0.00323,1e-05,0.30659]
[1778526667411,53.29,81908.93,99.4,-0.00322,1e-05,0.30534]
[1778526668090,53.29,81909.81,99.4,-0.00321,1e-05,0.3049]
[1778526672943,53.29,81916.77,99.4,-0.00317,1e-05,0.30148]
[1778526673458,53.29,81916.77,99.4,-0.00317,1e-05,0.30148]
[1778526676117,53.29,81927.09,99.4,-0.00311,1e-05,0.29647]
[1778526681152,53.29,81926.18,99.4,-0.00312,1e-05,0.29691]
[1778526682947,53.29,81926.09,99.4,-0.00312,1e-05,0.29695]
[1778526683465,53.29,81926.09,99.4,-0.00312,1e-05,0.29695]
[1778526684168,53.29,81926.09,99.4,-0.00312,1e-05,0.29695]
[1778526685403,53.29,81926.12,99.4,-0.00312,1e-05,0.29694]
[1778526690793,53.29,81917.51,99.4,-0.00317,1e-05,0.30112]
[1778526691953,53.29,81915.47,99.4,-0.00316,1e-05,0.30047]
[1778526697264,53.29,81915.05,99.4,-0.00317,1e-05,0.30068]
[1778526697994,53.29,81915.05,99.4,-0.00317,1e-05,0.30068]
[1778526698754,53.29,81914.07,99.4,-0.00317,1e-05,0.30116]
[1778526701338,53.29,81914.78,99.4,-0.00317,1e-05,0.30081]
[1778526702042,53.29,81914.96,99.4,-0.00317,1e-05,0.30072]
[1778526702948,53.29,81915.19,99.4,-0.00316,1e-05,0.30061]
[1778526704096,53.29,81915.7,99.4,-0.00316,1e-05,0.30036]
[1778526709349,53.29,81915.86,99.4,-0.00316,1e-05,0.30028]
[1778526712370,53.29,81924.89,99.4,-0.00311,1e-05,0.29591]
[1778526713007,53.29,81924.89,99.4,-0.00311,1e-05,0.29591]
[1778526713773,53.29,81925.54,99.4,-0.00311,1e-05,0.29559]
[1778526715895,53.29,81925.42,99.4,-0.00311,1e-05,0.29565]
[1778526716321,53.29,81925.42,99.4,-0.00311,1e-05,0.29565]
[1778526721013,53.29,81917.88,99.4,-0.00315,1e-05,0.2993]
[1778526721819,53.29,81918.26,99.4,-0.00315,1e-05,0.29911]
[1778526725461,53.29,81930.62,99.4,-0.00308,1e-05,0.29316]
[1778526728344,53.29,81933.37,99.4,-0.00306,1e-05,0.29185]
[1778526728974,53.29,81933.8,99.4,-0.00306,1e-05,0.29164]
[1778526731119,53.29,81937.12,99.4,-0.00304,1e-05,0.29007]
[1778526732844,53.29,81938.68,99.4,-0.00303,1e-05,0.28933]
[1778526733929,53.29,81938.68,99.4,-0.00303,1e-05,0.28933]
[1778526734501,53.29,81938.68,99.4,-0.00303,1e-05,0.28933]
[1778526739559,53.29,81936.39,99.4,-0.00304,1e-05,0.29041]
[1778526743867,53.29,81935.69,99.4,-0.00305,1e-05,0.29075]
[1778526744469,53.29,81935.69,99.4,-0.00305,1e-05,0.29075]
[1778526744994,53.29,81936.0,99.4,-0.00305,1e-05,0.2906]
[1778526745662,53.29,81935.42,99.4,-0.00305,1e-05,0.29087]
[1778526746976,53.29,81930.85,99.4,-0.00308,1e-05,0.29305]
[1778526747631,53.29,81931.11,99.4,-0.00307,1e-05,0.29292]
[1778526751345,53.29,81931.73,99.4,-0.00307,1e-05,0.29263]
[1778526751959,53.29,81932.64,99.4,-0.00305,1e-05,0.29059]
[1778526753955,53.29,81932.1,99.4,-0.00305,1e-05,0.29085]
[1778526754412,53.29,81932.1,99.4,-0.00305,1e-05,0.29085]
[1778526757078,53.29,81933.34,99.4,-0.00305,1e-05,0.29026]
[1778526757658,53.29,81935.12,99.4,-0.00304,1e-05,0.28941]
[1778526757933,53.29,81935.12,99.4,-0.00304,1e-05,0.28941]
[1778526758362,53.29,81935.12,99.4,-0.00304,1e-05,0.28941]
[1778526759049,53.29,81935.16,99.4,-0.00304,1e-05,0.2894]
[1778526761086,53.29,81935.61,99.4,-0.00303,1e-05,0.28918]
[1778526762906,53.29,81935.62,99.4,-0.00303,1e-05,0.28918]
[1778526763950,53.29,81935.19,99.4,-0.00304,1e-05,0.28938]
[1778526766322,53.29,81935.44,99.4,-0.00303,1e-05,0.28926]
[1778526767070,53.29,81935.41,99.4,-0.00303,1e-05,0.28928]
[1778526768400,53.29,81935.41,99.4,-0.00303,1e-05,0.28928]
[1778526769042,53.29,81935.41,99.4,-0.00303,1e-05,0.28928]
[1778526773481,53.29,81933.59,99.4,-0.00304,1e-05,0.29014]
[1778526774178,53.29,81931.52,99.4,-0.00306,1e-05,0.29112]
[1778526774869,53.29,81931.36,99.4,-0.00306,1e-05,0.2912]
[1778526775585,53.29,81931.36,99.4,-0.00306,1e-05,0.2912]
[1778526776722,53.29,81931.55,99.4,-0.00306,1e-05,0.29111]
[1778526776855,53.29,81931.55,99.4,-0.00306,1e-05,0.29111]
[1778526777829,53.29,81920.46,99.4,-0.00312,1e-05,0.29642]
[1778526778676,53.29,81920.46,99.4,-0.00312,1e-05,0.29642]
[1778526779085,53.29,81920.46,99.4,-0.00312,1e-05,0.29642]
[1778526780672,53.29,81920.17,99.4,-0.00312,1e-05,0.29656]
[1778526781300,53.29,81920.17,99.4,-0.00312,1e-05,0.29656]
[1778526782443,53.29,81919.84,99.4,-0.00312,1e-05,0.29671]
[1778526783201,53.29,81913.08,99.4,-0.00316,1e-05,0.3]
[1778526784878,53.29,81922.54,99.4,-0.00311,1e-05,0.29541]
[1778526789509,53.29,81926.29,99.4,-0.00308,1e-05,0.29361]
[1778526791039,53.29,81926.74,99.4,-0.00308,1e-05,0.2934]
[1778526795966,53.29,81927.4,99.4,-0.00308,1e-05,0.29308]
[1778526796370,53.29,81927.4,99.4,-0.00308,1e-05,0.29308]
[1778526801998,53.29,81929.49,99.4,-0.00307,1e-05,0.29209]
[1778526802976,53.29,81929.49,99.4,-0.00307,1e-05,0.29209]
[1778526803533,53.29,81929.49,99.4,-0.00307,1e-05,0.29209]
[1778526804197,53.29,81929.9,99.4,-0.00306,1e-05,0.29189]
[1778526805468,53.29,81929.79,99.4,-0.00307,1e-05,0.29194]
[1778526806036,53.29,81929.71,99.4,-0.00307,1e-05,0.29198]
[1778526806821,53.29,81929.75,99.4,-0.00307,1e-05,0.29196]
[1778526807346,53.29,81929.75,99.4,-0.00307,1e-05,0.29196]
[1778526807994,53.29,81929.42,99.4,-0.00307,1e-05,0.29212]
[1778526808604,53.29,81929.42,99.4,-0.00307,1e-05,0.29212]
[1778526808684,53.29,81929.63,99.4,-0.00307,1e-05,0.29202]
[1778526811065,53.29,81927.41,99.4,-0.00308,1e-05,0.29308]
[1778526811604,53.29,81927.41,99.4,-0.00308,1e-05,0.29308]
[1778526814174,53.29,81924.01,99.4,-0.00308,1e-05,0.29309]
[1778526814207,53.29,81924.01,99.4,-0.00308,1e-05,0.29309]
[1778526815089,53.29,81913.36,99.4,-0.00314,1e-05,0.29822]
[1778526815808,53.29,81913.36,99.4,-0.00314,1e-05,0.29822]
[1778526816346,53.29,81913.36,99.4,-0.00314,1e-05,0.29822]
[1778526818979,53.29,81911.38,99.4,-0.00315,1e-05,0.29918]
[1778526819357,53.29,81911.38,99.4,-0.00315,1e-05,0.29918]
[1778526823918,53.29,81911.9,99.4,-0.00315,1e-05,0.29893]
[1778526824501,53.29,81911.9,99.4,-0.00315,1e-05,0.29893]
[1778526827651,53.29,81910.61,99.4,-0.00316,1e-05,0.29956]
[1778526828946,53.29,81910.57,99.4,-0.00316,1e-05,0.29958]
[1778526830892,53.29,81910.13,99.4,-0.00316,1e-05,0.29979]
[1778526832960,53.29,81912.42,99.4,-0.00315,1e-05,0.29868]
[1778526838252,53.29,81910.89,99.4,-0.00316,1e-05,0.29942]
[1778526838758,53.29,81910.89,99.4,-0.00316,1e-05,0.29942]
[1778526839993,53.29,81908.73,99.4,-0.00317,1e-05,0.30047]
[1778526840702,53.29,81908.73,99.4,-0.00317,1e-05,0.30047]
[1778526842047,53.29,81908.29,99.4,-0.00317,1e-05,0.30069]
[1778526845964,53.29,81908.74,99.4,-0.00317,1e-05,0.30047]
[1778526847113,53.29,81908.93,99.4,-0.00317,1e-05,0.30038]
[1778526852350,53.29,81906.25,99.4,-0.00318,1e-05,0.30169]
[1778526859399,53.29,81905.74,99.4,-0.00319,1e-05,0.30194]
[1778526860333,53.29,81905.74,99.4,-0.00319,1e-05,0.30194]
[1778526861202,53.29,81903.63,99.4,-0.0032,1e-05,0.30297]
[1778526861413,53.29,81894.54,99.4,-0.00325,1e-05,0.30748]
[1778526866211,53.29,81895.95,99.4,-0.00324,1e-05,0.30677]
[1778526866469,53.29,81904.16,99.4,-0.00319,1e-05,0.30271]
[1778526866847,53.29,81904.16,99.4,-0.00319,1e-05,0.30271]
[1778526870610,53.29,81902.93,99.4,-0.0032,1e-05,0.30332]
[1778526871367,53.29,81903.23,99.4,-0.0032,1e-05,0.30317]
[1778526876307,53.29,81903.57,99.4,-0.00318,1e-05,0.30135]
[1778526877083,53.29,81903.54,99.4,-0.00318,1e-05,0.30136]
[1778526877688,53.29,81903.54,99.4,-0.00318,1e-05,0.30136]
[1778526878548,53.29,81904.86,99.4,-0.00317,1e-05,0.30072]
[1778526879977,53.29,81895.74,99.4,-0.00323,1e-05,0.30521]
[1778526880250,53.29,81895.74,99.4,-0.00323,1e-05,0.30521]
[1778526882242,53.29,81893.46,99.4,-0.00324,1e-05,0.30634]
[1778526883037,53.29,81894.15,99.4,-0.00324,1e-05,0.306]
[1778526888325,53.29,81893.64,99.4,-0.00324,1e-05,0.30625]
[1778526889006,53.29,81893.25,99.4,-0.00324,1e-05,0.30644]
[1778526890895,53.29,81893.54,99.4,-0.00324,1e-05,0.3063]
[1778526892932,53.29,81894.01,99.4,-0.00324,1e-05,0.30607]
[1778526898693,53.29,81901.5,99.4,-0.00319,1e-05,0.30237]
[1778526901110,53.29,81903.51,99.4,-0.00318,1e-05,0.30138]
[1778526901142,53.29,81903.51,99.4,-0.00318,1e-05,0.30138]
[1778526904296,53.29,81912.02,99.4,-0.00313,1e-05,0.29723]
[1778526904977,53.29,81912.32,99.4,-0.00313,1e-05,0.29709]
[1778526910777,53.29,81902.42,99.4,-0.00319,1e-05,0.30191]
[1778526912210,53.29,81902.42,99.4,-0.00319,1e-05,0.30191]
[1778526912880,53.29,81903.54,99.4,-0.00318,1e-05,0.30136]
[1778526913322,53.29,81903.54,99.4,-0.00318,1e-05,0.30136]
[1778526914047,53.29,81905.31,99.4,-0.00317,1e-05,0.3005]
[1778526919840,53.29,81905.35,99.4,-0.00317,1e-05,0.30048]
[1778526921353,53.29,81905.35,99.4,-0.00317,1e-05,0.30048]
[1778526922719,53.29,81905.31,99.4,-0.00317,1e-05,0.3005]
[1778526928582,53.29,81892.19,99.4,-0.00325,1e-05,0.30697]
[1778526929213,53.29,81892.69,99.4,-0.00324,1e-05,0.30672]
[1778526931080,53.29,81893.01,99.4,-0.00324,1e-05,0.30656]
[1778526931774,53.29,81893.01,99.4,-0.00324,1e-05,0.30656]
[1778526934361,53.29,81893.77,99.4,-0.00322,1e-05,0.30452]
[1778526934995,53.29,81894.11,99.4,-0.00322,1e-05,0.30435]
[1778526935709,53.29,81894.11,99.4,-0.00322,1e-05,0.30435]
[1778526936248,53.29,81893.56,99.4,-0.00322,1e-05,0.30462]
[1778526937513,53.29,81890.64,99.4,-0.00324,1e-05,0.30607]
[1778526938140,53.29,81890.69,99.4,-0.00324,1e-05,0.30604]
[1778526938201,53.29,81890.69,99.4,-0.00324,1e-05,0.30604]
[1778526938887,53.29,81889.76,99.4,-0.00324,1e-05,0.30651]
[1778526939980,53.29,81880.04,99.4,-0.0033,1e-05,0.31138]
[1778526944022,53.29,81869.93,99.4,-0.00336,1e-05,0.31652]
[1778526947536,53.29,81863.26,99.4,-0.0034,1e-05,0.31995]
[1778526948067,53.29,81862.99,99.4,-0.00341,1e-05,0.32009]
[1778526948835,53.29,81861.56,99.4,-0.00341,1e-05,0.32083]
[1778526949285,53.29,81861.56,99.4,-0.00341,1e-05,0.32083]
[1778526953701,53.29,81860.52,99.4,-0.00342,1e-05,0.32136]
[1778526954165,53.29,81861.06,99.4,-0.00342,1e-05,0.32108]
[1778526954999,53.29,81864.48,99.4,-0.0034,1e-05,0.31932]
[1778526955805,53.29,81864.48,99.4,-0.0034,1e-05,0.31932]
[1778526957373,53.29,81868.32,99.4,-0.00337,1e-05,0.31734]
[1778526958234,53.29,81868.8,99.4,-0.00337,1e-05,0.31709]
[1778526963065,53.29,81869.11,99.4,-0.00337,1e-05,0.31694]
[1778526964306,53.29,81865.89,99.4,-0.00339,1e-05,0.31859]
[1778526970230,53.29,81866.52,99.4,-0.00338,1e-05,0.31827]
[1778526970900,53.29,81865.3,99.4,-0.00339,1e-05,0.31889]
[1778526974107,53.29,81865.85,99.4,-0.00339,1e-05,0.31861]
[1778526974793,53.29,81865.85,99.4,-0.00339,1e-05,0.31861]
[1778526977286,53.29,81865.49,99.4,-0.00339,1e-05,0.3188]
[1778526978040,53.29,81865.79,99.4,-0.00339,1e-05,0.31864]
[1778526979930,53.29,81868.2,99.4,-0.00337,1e-05,0.3174]
[1778526980621,53.29,81868.2,99.4,-0.00337,1e-05,0.3174]
[1778526982990,53.29,81869.12,99.4,-0.00337,1e-05,0.31693]
[1778526983639,53.29,81869.12,99.4,-0.00337,1e-05,0.31693]
[1778526989332,53.29,81874.27,99.4,-0.00334,1e-05,0.3143]
[1778526992323,53.29,81872.24,99.4,-0.00333,1e-05,0.31363]
[1778526993038,53.29,81872.92,99.4,-0.00333,1e-05,0.31328]
[1778526996998,53.29,81869.94,99.4,-0.00335,1e-05,0.3148]
[1778526997650,53.29,81869.94,99.4,-0.00335,1e-05,0.3148]
[1778526998974,53.29,81868.07,99.4,-0.00336,1e-05,0.31575]
[1778526999487,53.29,81868.07,99.4,-0.00336,1e-05,0.31575]
[1778527000235,53.29,81867.71,99.4,-0.00336,1e-05,0.31593]
[1778527000407,53.29,81867.71,99.4,-0.00336,1e-05,0.31593]
[1778527000931,53.29,81863.02,99.4,-0.00339,1e-05,0.31834]
[1778527001639,53.29,81863.02,99.4,-0.00339,1e-05,0.31834]
[1778527007458,53.29,81852.35,99.4,-0.00345,1e-05,0.32387]
[1778527012493,53.29,81847.29,99.4,-0.00349,1e-05,0.32653]
[1778527016184,53.29,81846.79,99.4,-0.00349,1e-05,0.32679]
[1778527016200,53.29,81846.79,99.4,-0.00349,1e-05,0.32679]
[1778527022532,53.29,81850.62,99.4,-0.00346,1e-05,0.32478]
[1778527023965,53.29,81850.46,99.4,-0.00347,1e-05,0.32486]
[1778527028272,53.29,81851.13,99.4,-0.00346,1e-05,0.32451]
[1778527029724,53.29,81851.41,99.4,-0.00346,1e-05,0.32437]
[1778527030226,53.29,81851.41,99.4,-0.00346,1e-05,0.32437]
[1778527030977,53.29,81851.38,99.4,-0.00346,1e-05,0.32438]
[1778527031455,53.29,81851.38,99.4,-0.00346,1e-05,0.32438]
[1778527031467,53.29,81851.38,99.4,-0.00346,1e-05,0.32438]
[1778527035895,53.29,81862.09,99.4,-0.00339,1e-05,0.31882]
[1778527036153,53.29,81862.8,99.4,-0.00339,1e-05,0.31845]
[1778527037669,53.29,81853.06,99.4,-0.00345,1e-05,0.3235]
[1778527038916,53.29,81846.08,99.4,-0.00349,1e-05,0.32716]
[1778527040116,53.29,81839.65,99.4,-0.00353,1e-05,0.33057]
[1778527040933,53.29,81841.25,99.4,-0.00352,1e-05,0.32972]
[1778527042860,53.29,81842.04,99.4,-0.00352,1e-05,0.3293]
[1778527044882,53.29,81838.66,99.4,-0.00354,1e-05,0.3311]
[1778527046015,53.29,81837.91,99.4,-0.00355,1e-05,0.3315]
[1778527051767,53.29,81837.45,99.4,-0.00353,1e-05,0.32996]
[1778527053110,53.29,81837.54,99.4,-0.00353,1e-05,0.32991]
[1778527053794,53.29,81837.54,99.4,-0.00353,1e-05,0.32991]
[1778527061837,53.29,81837.93,99.4,-0.00353,1e-05,0.32971]
[1778527062300,53.29,81837.93,99.4,-0.00353,1e-05,0.32971]
[1778527063014,53.29,81838.04,99.4,-0.00353,1e-05,0.32965]
[1778527063108,53.29,81838.04,99.4,-0.00353,1e-05,0.32965]
[1778527063153,53.29,81838.04,99.4,-0.00353,1e-05,0.32965]
[1778527063851,53.29,81812.24,99.4,-0.00369,1e-05,0.34359]
[1778527068887,53.29,81809.91,99.4,-0.00371,1e-05,0.34488]
[1778527070242,53.29,81810.29,99.4,-0.00371,1e-05,0.34467]
[1778527071602,53.29,81810.3,99.4,-0.00371,1e-05,0.34466]
[1778527076942,53.29,81809.68,99.4,-0.00371,1e-05,0.34501]
[1778527078841,53.29,81809.68,99.4,-0.00371,1e-05,0.34501]
[1778527080198,53.29,81809.51,99.4,-0.00371,1e-05,0.3451]
[1778527086013,53.29,81815.86,99.4,-0.00367,1e-05,0.34161]
[1778527086547,53.29,81815.86,99.4,-0.00367,1e-05,0.34161]
[1778527089757,53.29,81819.44,99.4,-0.00365,1e-05,0.33965]
[1778527090288,53.29,81819.76,99.4,-0.00364,1e-05,0.33948]
[1778527091224,53.29,81820.37,99.4,-0.00364,1e-05,0.33915]
[1778527091951,53.29,81820.37,99.4,-0.00364,1e-05,0.33915]
[1778527095168,53.29,81820.54,99.4,-0.00364,1e-05,0.33905]
[1778527096250,53.29,81821.75,99.4,-0.00363,1e-05,0.3384]
[1778527096374,53.29,81821.75,99.4,-0.00363,1e-05,0.3384]
[1778527096380,53.29,81821.75,99.4,-0.00363,1e-05,0.3384]
[1778527097091,53.29,81831.06,99.4,-0.00357,1e-05,0.33337]
[1778527099473,53.29,81834.47,99.4,-0.00355,1e-05,0.33155]
[1778527100154,53.29,81834.38,99.4,-0.00355,1e-05,0.3316]
[1778527100869,53.29,81834.38,99.4,-0.00355,1e-05,0.3316]
[1778527103438,53.29,81838.45,99.4,-0.00352,1e-05,0.32943]
[1778527104869,53.29,81838.72,99.4,-0.00352,1e-05,0.32929]
[1778527105827,53.29,81838.79,99.4,-0.00352,1e-05,0.32925]
[1778527106491,53.29,81839.03,99.4,-0.00352,1e-05,0.32912]
[1778527106590,53.29,81839.03,99.4,-0.00352,1e-05,0.32912]
[1778527107101,53.29,81839.88,99.4,-0.00351,1e-05,0.32867]
[1778527107406,53.29,81839.88,99.4,-0.00351,1e-05,0.32867]
[1778527108500,53.29,81847.76,99.4,-0.00346,1e-05,0.32452]
[1778527109213,53.29,81847.26,99.4,-0.00347,1e-05,0.32479]
[1778527110081,53.29,81849.04,99.4,-0.00346,1e-05,0.32385]
[1778527111692,53.29,81852.25,99.4,-0.00344,1e-05,0.32218]
[1778527114846,53.29,81855.59,99.4,-0.0034,1e-05,0.31871]
[1778527115361,53.29,81855.59,99.4,-0.0034,1e-05,0.31871]
[1778527119194,53.29,81855.59,99.4,-0.0034,1e-05,0.31871]
[1778527119985,53.29,81855.59,99.4,-0.0034,1e-05,0.31871]
[1778527122325,53.29,81856.18,99.4,-0.00339,1e-05,0.31841]
[1778527122932,53.29,81856.18,99.4,-0.00339,1e-05,0.31841]
[1778527128072,53.29,81856.74,99.4,-0.00339,1e-05,0.31812]
[1778527128775,53.29,81856.74,99.4,-0.00339,1e-05,0.31812]
[1778527133599,53.29,81857.67,99.4,-0.00338,1e-05,0.31764]
[1778527134050,53.29,81859.15,99.4,-0.00338,1e-05,0.31688]
[1778527134681,53.29,81859.15,99.4,-0.00338,1e-05,0.31688]
[1778527135307,53.29,81858.42,99.4,-0.00338,1e-05,0.31725]
[1778527136536,53.29,81858.39,99.4,-0.00338,1e-05,0.31727]
[1778527137269,53.29,81858.56,99.4,-0.00338,1e-05,0.31718]
[1778527138493,53.29,81858.76,99.4,-0.00338,1e-05,0.31708]
[1778527139212,53.29,81864.52,99.4,-0.00334,1e-05,0.31413]
[1778527143184,53.29,81868.31,99.4,-0.00332,1e-05,0.31221]
[1778527143343,53.29,81868.31,99.4,-0.00332,1e-05,0.31221]
[1778527143414,53.29,81877.41,99.4,-0.00327,1e-05,0.30763]
[1778527144030,53.29,81877.41,99.4,-0.00327,1e-05,0.30763]
[1778527145322,53.29,81879.83,99.4,-0.00325,1e-05,0.30642]
[1778527147127,53.29,81886.2,99.4,-0.00321,1e-05,0.30326]
[1778527147978,53.29,81886.2,99.4,-0.00321,1e-05,0.30326]
[1778527152018,53.29,81889.55,99.4,-0.00319,1e-05,0.30161]
[1778527153390,53.29,81877.17,99.4,-0.00327,1e-05,0.30775]
[1778527157353,53.29,81879.83,99.4,-0.00325,1e-05,0.30642]
[1778527157968,53.29,81879.83,99.4,-0.00325,1e-05,0.30642]
[1778527158528,53.29,81878.59,99.4,-0.00326,1e-05,0.30704]
[1778527158574,53.29,81878.59,99.4,-0.00326,1e-05,0.30704]
[1778527159445,53.29,81878.57,99.4,-0.00326,1e-05,0.30705]
[1778527159500,53.29,81878.57,99.4,-0.00326,1e-05,0.30705]
[1778527159528,53.29,81861.94,99.4,-0.00336,1e-05,0.31545]
[1778527161542,53.29,81853.24,99.4,-0.00341,1e-05,0.31992]
[1778527164977,53.29,81853.18,99.4,-0.00341,1e-05,0.31996]
[1778527165710,53.29,81852.34,99.4,-0.00342,1e-05,0.32039]
[1778527170514,53.29,81851.47,99.4,-0.00342,1e-05,0.32084]
[1778527171076,53.29,81851.47,99.4,-0.00342,1e-05,0.32084]
[1778527172400,53.29,81852.03,99.4,-0.0034,1e-05,0.31881]
[1778527173634,53.29,81851.77,99.4,-0.0034,1e-05,0.31895]
[1778527179668,53.29,81854.66,99.4,-0.00338,1e-05,0.31746]
[1778527183180,53.29,81857.86,99.4,-0.00337,1e-05,0.31582]
[1778527183938,53.29,81857.86,99.4,-0.00337,1e-05,0.31582]
[1778527186624,53.29,81858.45,99.4,-0.00336,1e-05,0.31551]
[1778527187295,53.29,81858.78,99.4,-0.00336,1e-05,0.31535]
[1778527192762,53.29,81855.97,99.4,-0.00338,1e-05,0.31679]
[1778527195794,53.29,81855.89,99.4,-0.00338,1e-05,0.31683]
[1778527196299,53.29,81856.27,99.4,-0.00338,1e-05,0.31663]
[1778527200885,53.29,81857.05,99.4,-0.00337,1e-05,0.31623]
[1778527201423,53.29,81857.26,99.4,-0.00337,1e-05,0.31612]
[1778527204843,53.29,81867.13,99.4,-0.00331,1e-05,0.3111]
[1778527205420,53.29,81867.13,99.4,-0.00331,1e-05,0.3111]
[1778527205557,53.29,81867.13,99.4,-0.00331,1e-05,0.3111]
[1778527205625,53.29,81867.13,99.4,-0.00331,1e-05,0.3111]
[1778527207512,53.29,81869.8,99.4,-0.00329,1e-05,0.30975]
[1778527209436,53.29,81874.45,99.4,-0.00327,1e-05,0.30742]
[1778527210077,53.29,81874.45,99.4,-0.00327,1e-05,0.30742]
[1778527214526,53.29,81873.9,99.4,-0.00327,1e-05,0.30769]
[1778527214620,53.29,81873.9,99.4,-0.00327,1e-05,0.30769]
[1778527215277,53.29,81876.72,99.4,-0.00325,1e-05,0.30629]
[1778527215607,53.29,81876.72,99.4,-0.00325,1e-05,0.30629]
[1778527218290,53.29,81890.69,99.4,-0.00317,1e-05,0.29939]
[1778527219737,53.29,81891.12,99.4,-0.00317,1e-05,0.29918]
[1778527222928,53.29,81892.58,99.4,-0.00316,1e-05,0.29847]
[1778527223481,53.29,81892.66,99.4,-0.00316,1e-05,0.29843]
[1778527228854,53.29,81897.95,99.4,-0.00313,1e-05,0.29586]
[1778527228928,53.29,81897.95,99.4,-0.00313,1e-05,0.29586]
[1778527229504,53.29,81897.97,99.4,-0.00313,1e-05,0.29585]
[1778527229525,53.29,81897.97,99.4,-0.00313,1e-05,0.29585]
[1778527231026,53.29,81905.99,99.4,-0.00307,1e-05,0.29037]
[1778527233363,53.29,81899.88,99.4,-0.0031,1e-05,0.29329]
[1778527233485,53.29,81899.88,99.4,-0.0031,1e-05,0.29329]
[1778527235627,53.29,81892.39,99.4,-0.00314,1e-05,0.29691]
[1778527235970,53.29,81892.39,99.4,-0.00314,1e-05,0.29691]
[1778527244310,53.29,81881.93,99.4,-0.0032,1e-05,0.30203]
[1778527245473,53.29,81881.56,99.4,-0.00321,1e-05,0.30221]
[1778527248316,53.29,81882.42,99.4,-0.0032,1e-05,0.30179]
[1778527248753,53.29,81882.42,99.4,-0.0032,1e-05,0.30179]
[1778527249153,53.29,81869.14,99.4,-0.00328,1e-05,0.30839]
[1778527254194,53.29,81868.17,99.4,-0.00329,1e-05,0.30888]
[1778527259378,53.29,81867.84,99.4,-0.00329,1e-05,0.30904]
[1778527261508,53.29,81865.21,99.4,-0.0033,1e-05,0.31037]
[1778527262159,53.29,81865.86,99.4,-0.0033,1e-05,0.31004]
[1778527262936,53.29,81865.86,99.4,-0.0033,1e-05,0.31004]
[1778527264264,53.29,81857.56,99.4,-0.00335,1e-05,0.31425]
[1778527269299,53.29,81856.57,99.4,-0.00336,1e-05,0.31476]
[1778527271776,53.29,81856.64,99.4,-0.00335,1e-05,0.31472]
[1778527272390,53.29,81857.22,99.4,-0.00335,1e-05,0.31442]
[1778527275245,53.29,81856.47,99.4,-0.00336,1e-05,0.31481]
[1778527275988,53.29,81856.47,99.4,-0.00336,1e-05,0.31481]
[1778527277961,53.29,81856.59,99.4,-0.00336,1e-05,0.31475]
[1778527278615,53.29,81856.74,99.4,-0.00335,1e-05,0.31467]
[1778527279203,53.29,81858.23,99.4,-0.00335,1e-05,0.31391]
[1778527279847,53.29,81858.23,99.4,-0.00335,1e-05,0.31391]
[1778527290034,53.29,81861.75,99.4,-0.00332,1e-05,0.31212]
[1778527290853,53.29,81858.98,99.4,-0.00334,1e-05,0.31353]
[1778527291494,53.29,81853.68,99.4,-0.00337,1e-05,0.31624]
[1778527292948,53.29,81853.64,99.4,-0.00336,1e-05,0.31453]
[1778527293655,53.29,81853.57,99.4,-0.00336,1e-05,0.31457]
[1778527294101,53.29,81853.57,99.4,-0.00336,1e-05,0.31457]
[1778527294804,53.29,81853.28,99.4,-0.00336,1e-05,0.31472]
[1778527295384,53.29,81853.05,99.4,-0.00336,1e-05,0.31483]
[1778527300516,53.29,81842.37,99.4,-0.00342,1e-05,0.32034]
[1778527302112,53.29,81842.37,99.4,-0.00342,1e-05,0.32034]
[1778527302746,53.29,81842.45,99.4,-0.00342,1e-05,0.32029]
[1778527304377,53.29,81842.37,99.4,-0.00342,1e-05,0.32034]
[1778527305089,53.29,81842.37,99.4,-0.00342,1e-05,0.32034]
[1778527306194,53.29,81842.55,99.4,-0.00342,1e-05,0.32024]
[1778527306980,53.29,81842.55,99.4,-0.00342,1e-05,0.32024]
[1778527309324,53.29,81850.49,99.4,-0.00337,1e-05,0.31615]
[1778527310069,53.29,81850.49,99.4,-0.00337,1e-05,0.31615]
[1778527313329,53.29,81850.56,99.4,-0.00337,1e-05,0.31611]
[1778527314057,53.29,81850.56,99.4,-0.00337,1e-05,0.31611]
[1778527319654,53.29,81849.76,99.4,-0.00338,1e-05,0.31652]
[1778527324689,53.29,81848.52,99.4,-0.00339,1e-05,0.31716]
[1778527325823,53.29,81848.52,99.4,-0.00339,1e-05,0.31716]
[1778527326447,53.29,81848.32,99.4,-0.00339,1e-05,0.31726]
[1778527329915,53.29,81848.46,99.4,-0.00339,1e-05,0.31719]
[1778527330416,53.29,81848.46,99.4,-0.00339,1e-05,0.31719]
[1778527331321,53.29,81848.46,99.4,-0.00339,1e-05,0.31719]
[1778527331972,53.29,81848.46,99.4,-0.00339,1e-05,0.31719]
[1778527332423,53.29,81848.46,99.4,-0.00339,1e-05,0.31719]
[1778527333804,53.29,81848.46,99.4,-0.00339,1e-05,0.31719]
[1778527336362,53.29,81848.36,99.4,-0.00339,1e-05,0.31724]
[1778527337145,53.29,81848.36,99.4,-0.00339,1e-05,0.31724]
[1778527336773,53.29,81838.87,99.4,-0.00345,1e-05,0.32216]
[1778527337780,53.29,81826.91,99.4,-0.00352,1e-05,0.32845]
[1778527339521,53.29,81821.65,99.4,-0.00356,1e-05,0.33125]
[1778527340165,53.29,81821.65,99.4,-0.00356,1e-05,0.33125]
[1778527340886,53.29,81821.12,99.4,-0.00356,1e-05,0.33153]
[1778527344264,53.29,81820.45,99.4,-0.00356,1e-05,0.33189]
[1778527349270,53.29,81816.14,99.4,-0.00359,1e-05,0.33421]
[1778527349453,53.29,81816.14,99.4,-0.00359,1e-05,0.33421]
[1778527351623,53.29,81810.34,99.4,-0.00363,1e-05,0.33734]
[1778527352340,53.29,81811.77,99.4,-0.0036,1e-05,0.33476]
[1778527353844,53.29,81811.51,99.4,-0.0036,1e-05,0.3349]
[1778527354306,53.29,81810.65,99.4,-0.00361,1e-05,0.33536]
[1778527356595,53.29,81811.96,99.4,-0.0036,1e-05,0.33466]
[1778527357129,53.29,81811.96,99.4,-0.0036,1e-05,0.33466]
[1778527358774,53.29,81813.18,99.4,-0.00359,1e-05,0.334]
[1778527359297,53.29,81814.2,99.4,-0.00359,1e-05,0.33345]
[1778527360412,53.29,81813.49,99.4,-0.00359,1e-05,0.33383]
[1778527360727,53.29,81813.49,99.4,-0.00359,1e-05,0.33383]
[1778527362146,53.29,81813.76,99.4,-0.00359,1e-05,0.33369]
[1778527362931,53.29,81815.53,99.4,-0.00358,1e-05,0.33273]
[1778527365060,53.29,81816.94,99.4,-0.00357,1e-05,0.33198]
[1778527365823,53.29,81817.21,99.4,-0.00357,1e-05,0.33183]
[1778527371012,53.29,81817.9,99.4,-0.00356,1e-05,0.33146]
[1778527376048,53.29,81824.69,99.4,-0.00352,1e-05,0.32785]
[1778527376265,53.29,81824.69,99.4,-0.00352,1e-05,0.32785]
[1778527377024,53.29,81824.69,99.4,-0.00352,1e-05,0.32785]
[1778527377745,53.29,81830.32,99.4,-0.00348,1e-05,0.32488]
[1778527378265,53.29,81830.67,99.4,-0.00348,1e-05,0.32469]
[1778527381420,53.29,81834.15,99.4,-0.00346,1e-05,0.32287]
[1778527382016,53.29,81834.15,99.4,-0.00346,1e-05,0.32287]
[1778527382887,53.29,81840.38,99.4,-0.00342,1e-05,0.31962]
[1778527383660,53.29,81842.15,99.4,-0.00341,1e-05,0.31871]
[1778527384184,53.29,81842.15,99.4,-0.00341,1e-05,0.31871]
[1778527384864,53.29,81840.38,99.4,-0.00342,1e-05,0.31962]
[1778527389864,53.29,81841.12,99.4,-0.00341,1e-05,0.31924]
[1778527389886,53.29,81841.12,99.4,-0.00341,1e-05,0.31924]
[1778527389897,53.29,81841.12,99.4,-0.00341,1e-05,0.31924]
[1778527390155,53.29,81860.24,99.4,-0.0033,1e-05,0.30947]
[1778527390973,53.29,81860.24,99.4,-0.0033,1e-05,0.30947]
[1778527391168,53.29,81889.44,99.4,-0.00313,1e-05,0.29505]
[1778527393177,53.29,81898.05,99.4,-0.00308,1e-05,0.29092]
[1778527397437,53.29,81897.53,99.4,-0.00308,1e-05,0.29116]
[1778527398146,53.29,81897.53,99.4,-0.00308,1e-05,0.29116]
[1778527400588,53.29,81896.95,99.4,-0.00308,1e-05,0.29144]
[1778527405265,53.29,81886.57,99.4,-0.00314,1e-05,0.29644]
[1778527406363,53.29,81880.6,99.4,-0.00318,1e-05,0.29936]
[1778527407219,53.29,81880.6,99.4,-0.00318,1e-05,0.29936]
[1778527407541,53.29,81883.11,99.4,-0.00316,1e-05,0.29813]
[1778527407544,53.29,81883.11,99.4,-0.00316,1e-05,0.29813]
[1778527407973,53.29,81883.11,99.4,-0.00316,1e-05,0.29813]
[1778527408232,53.29,81883.11,99.4,-0.00316,1e-05,0.29813]
[1778527408801,53.29,81883.11,99.4,-0.00316,1e-05,0.29813]
[1778527409105,53.29,81883.11,99.4,-0.00316,1e-05,0.29813]
[1778527409173,53.29,81972.9,99.4,-0.00268,0.0,0.25703]
[1778527410095,53.29,81972.9,99.4,-0.00268,0.0,0.25703]
[1778527410132,53.29,81972.9,99.4,-0.00268,0.0,0.25703]
[1778527410152,53.29,81972.9,99.4,-0.00268,0.0,0.25703]
[1778527410255,53.29,82008.18,99.4,-0.00251,0.0,0.24229]
[1778527410794,53.29,82008.18,99.4,-0.00251,0.0,0.24229]
[1778527411096,53.29,82008.18,99.4,-0.00251,0.0,0.24229]
[1778527411220,53.29,82008.18,99.4,-0.00251,0.0,0.24229]
[1778527411192,53.29,82030.43,99.4,-0.00239,0.0,0.23201]
[1778527411376,53.29,82030.43,99.4,-0.00239,0.0,0.23201]
[1778527412176,53.29,82037.87,99.4,-0.00236,0.0,0.22911]
[1778527414015,53.29,82042.44,99.4,-0.00234,0.0,0.22735]
[1778527414115,53.29,82052.35,99.4,-0.0023,0.0,0.22356]
[1778527414932,53.29,82052.35,99.4,-0.0023,0.0,0.22356]
[1778527415035,53.29,82055.87,99.4,-0.00228,0.0,0.22223]
[1778527416208,53.29,82055.87,99.4,-0.00228,0.0,0.22223]
[1778527416292,53.29,82061.53,99.4,-0.00226,0.0,0.2201]
[1778527416448,53.29,82061.53,99.4,-0.00226,0.0,0.2201]
[1778527416805,53.29,82061.53,99.4,-0.00226,0.0,0.2201]
[1778527416905,53.29,82062.57,99.4,-0.00225,0.0,0.21971]
[1778527417394,53.29,82062.57,99.4,-0.00225,0.0,0.21971]
[1778527418035,53.29,82062.57,99.4,-0.00225,0.0,0.21971]
[1778527418397,53.29,82063.03,99.4,-0.00225,0.0,0.21954]
[1778527418724,53.29,82063.03,99.4,-0.00225,0.0,0.21954]
[1778527419530,53.29,82055.44,99.4,-0.00228,0.0,0.22239]
[1778527420106,53.29,82055.44,99.4,-0.00228,0.0,0.22239]
[1778527420967,53.29,82056.26,99.4,-0.00228,0.0,0.22208]
[1778527424623,53.29,82054.87,99.4,-0.00228,0.0,0.22261]
[1778527426058,53.29,82051.08,99.4,-0.0023,0.0,0.22404]
[1778527428087,53.29,82050.69,99.4,-0.0023,0.0,0.22419]
[1778527428145,53.29,82050.69,99.4,-0.0023,0.0,0.22419]
[1778527428770,53.29,82054.22,99.4,-0.00229,0.0,0.22285]
[1778527434496,53.29,82055.07,99.4,-0.00228,0.0,0.22253]
[1778527435733,53.29,82055.07,99.4,-0.00228,0.0,0.22253]
[1778527436267,53.29,82055.07,99.4,-0.00228,0.0,0.22253]
[1778527444566,53.29,82055.85,99.4,-0.00228,0.0,0.22224]
[1778527445510,53.29,82055.85,99.4,-0.00228,0.0,0.22224]
[1778527445967,53.29,82055.85,99.4,-0.00228,0.0,0.22224]
[1778527447246,53.29,82056.33,99.4,-0.00228,0.0,0.22206]
[1778527447971,53.29,82056.82,99.4,-0.00228,0.0,0.22187]
[1778527453629,53.29,82051.77,99.4,-0.0023,0.0,0.22378]
[1778527454598,53.29,82051.77,99.4,-0.0023,0.0,0.22378]
[1778527455070,53.29,82051.77,99.4,-0.0023,0.0,0.22378]
[1778527459155,53.29,82043.79,99.4,-0.00233,0.0,0.22683]
[1778527459812,53.29,82043.2,99.4,-0.00234,0.0,0.22706]
[1778527464671,53.29,82043.58,99.4,-0.00233,0.0,0.22691]
[1778527465343,53.29,82043.58,99.4,-0.00233,0.0,0.22691]
[1778527465992,53.29,82041.69,99.4,-0.00234,0.0,0.22764]
[1778527466755,53.29,82044.14,99.4,-0.00233,0.0,0.22669]
[1778527472774,53.29,82037.06,99.4,-0.00235,0.0,0.22808]
[1778527473311,53.29,82037.06,99.4,-0.00235,0.0,0.22808]
[1778527480007,53.29,82034.64,99.4,-0.00236,0.0,0.22901]
[1778527480845,53.29,82034.61,99.4,-0.00236,0.0,0.22902]
[1778527486861,53.29,82034.45,99.4,-0.00236,0.0,0.22909]
[1778527487942,53.29,82034.45,99.4,-0.00236,0.0,0.22909]
[1778527488469,53.29,82033.32,99.4,-0.00237,0.0,0.22953]
[1778527493910,53.29,82033.29,99.4,-0.00237,0.0,0.22954]
[1778527496911,53.29,82032.72,99.4,-0.00237,0.0,0.22976]
[1778527497449,53.29,82033.22,99.4,-0.00237,0.0,0.22956]
[1778527498750,53.29,82033.12,99.4,-0.00237,0.0,0.2296]
[1778527499194,53.29,82033.12,99.4,-0.00237,0.0,0.2296]
[1778527499980,53.29,82033.27,99.4,-0.00237,0.0,0.22955]
[1778527500796,53.29,82034.02,99.4,-0.00236,0.0,0.22925]
[1778527505994,53.29,82031.71,99.4,-0.00237,0.0,0.23015]
[1778527509047,53.29,82031.92,99.4,-0.00237,0.0,0.23007]
[1778527509753,53.29,82031.92,99.4,-0.00237,0.0,0.23007]
[1778527515266,53.29,82031.5,99.4,-0.00237,0.0,0.23023]
[1778527515924,53.29,82031.43,99.4,-0.00237,0.0,0.23026]
[1778527518087,53.29,82023.07,99.4,-0.00241,0.0,0.23354]
[1778527518566,53.29,82023.07,99.4,-0.00241,0.0,0.23354]
[1778527519165,53.29,82023.07,99.4,-0.00241,0.0,0.23354]
[1778527524330,53.29,82025.67,99.4,-0.0024,0.0,0.23251]
[1778527530762,53.29,82024.27,99.4,-0.00241,0.0,0.23307]
[1778527531247,53.29,82024.27,99.4,-0.00241,0.0,0.23307]
[1778527538227,53.29,82025.63,99.4,-0.00239,0.0,0.23116]
[1778527538433,53.29,82025.63,99.4,-0.00239,0.0,0.23116]
[1778527538990,53.29,82025.63,99.4,-0.00239,0.0,0.23116]
[1778527543244,53.29,82024.72,99.4,-0.00239,0.0,0.23152]
[1778527544068,53.29,82023.6,99.4,-0.0024,0.0,0.23196]
[1778527547477,53.29,82021.75,99.4,-0.0024,0.0,0.23269]
[1778527548063,53.29,82021.75,99.4,-0.0024,0.0,0.23269]
[1778527549904,53.29,82021.64,99.4,-0.0024,0.0,0.23273]
[1778527550528,53.29,82020.32,99.4,-0.00241,0.0,0.23325]
[1778527556353,53.29,82021.49,99.4,-0.0024,0.0,0.23279]
[1778527559342,53.29,82021.49,99.4,-0.0024,0.0,0.23279]
[1778527559985,53.29,82020.71,99.4,-0.00241,0.0,0.23309]
[1778527561183,53.29,82020.4,99.4,-0.00241,0.0,0.23322]
[1778527563281,53.29,82018.05,99.4,-0.00242,0.0,0.23415]
[1778527566915,53.29,82019.22,99.4,-0.00242,0.0,0.23368]
[1778527567504,53.29,82019.22,99.4,-0.00242,0.0,0.23368]
[1778527568022,53.29,82019.22,99.4,-0.00242,0.0,0.23368]
[1778527568669,53.29,82019.22,99.4,-0.00242,0.0,0.23368]
[1778527572835,53.29,82019.13,99.4,-0.00242,0.0,0.23372]
[1778527573272,53.29,82019.13,99.4,-0.00242,0.0,0.23372]
[1778527577026,53.29,82019.0,99.4,-0.00242,0.0,0.23377]
[1778527577767,53.29,82019.07,99.4,-0.00242,0.0,0.23374]
[1778527578418,53.29,82019.07,99.4,-0.00242,0.0,0.23374]
[1778527579616,53.29,82019.57,99.4,-0.00241,0.0,0.23354]
[1778527584328,53.29,82018.67,99.4,-0.00242,0.0,0.2339]
[1778527585625,53.29,82019.07,99.4,-0.00242,0.0,0.23374]
[1778527586261,53.29,82019.07,99.4,-0.00242,0.0,0.23374]
[1778527587383,53.29,82019.07,99.4,-0.00242,0.0,0.23374]
[1778527591261,53.29,82019.27,99.4,-0.00241,0.0,0.23366]
[1778527592047,53.29,82019.2,99.4,-0.0024,0.0,0.23232]
[1778527593854,53.29,82019.36,99.4,-0.0024,0.0,0.23225]
[1778527593887,53.29,82019.36,99.4,-0.0024,0.0,0.23225]
[1778527593945,53.29,82019.36,99.4,-0.0024,0.0,0.23225]
[1778527594083,53.29,82019.36,99.4,-0.0024,0.0,0.23225]
[1778527594844,53.29,82019.36,99.4,-0.0024,0.0,0.23225]
[1778527595165,53.29,82019.36,99.4,-0.0024,0.0,0.23225]
[1778527595266,53.29,81986.25,99.4,-0.00255,0.0,0.24559]
[1778527600524,53.29,81985.05,99.4,-0.00256,0.0,0.24609]
[1778527603587,53.29,81982.82,99.4,-0.00257,0.0,0.24701]
[1778527604110,53.29,81982.82,99.4,-0.00257,0.0,0.24701]
[1778527606915,53.29,81984.52,99.4,-0.00256,0.0,0.24631]
[1778527607843,53.29,81984.48,99.4,-0.00256,0.0,0.24632]
[1778527608290,53.29,81984.48,99.4,-0.00256,0.0,0.24632]
[1778527608965,53.29,81984.44,99.4,-0.00256,0.0,0.24634]
[1778527611928,53.29,81984.15,99.4,-0.00256,0.0,0.24646]
[1778527612024,53.29,81984.15,99.4,-0.00256,0.0,0.24646]
[1778527617782,53.29,81965.7,99.4,-0.00265,0.0,0.25421]
[1778527620446,53.29,81962.87,99.4,-0.00267,0.0,0.25541]
[1778527620456,53.29,81962.87,99.4,-0.00267,0.0,0.25541]
[1778527621457,53.29,81962.85,99.4,-0.00267,0.0,0.25542]
[1778527621871,53.29,81960.47,99.4,-0.00268,1e-05,0.25644]
[1778527621892,53.29,81960.47,99.4,-0.00268,1e-05,0.25644]
[1778527622370,53.29,81960.47,99.4,-0.00268,1e-05,0.25644]
[1778527623696,53.29,81947.62,99.4,-0.00275,1e-05,0.262]
[1778527624725,53.29,81949.85,99.4,-0.00273,1e-05,0.26103]
[1778527626148,53.29,81946.97,99.4,-0.00275,1e-05,0.26229]
[1778527626657,53.29,81947.72,99.4,-0.00275,1e-05,0.26196]
[1778527628211,53.29,81941.77,99.4,-0.00278,1e-05,0.26457]
[1778527628841,53.29,81942.07,99.4,-0.00277,1e-05,0.26444]
[1778527629391,53.29,81942.07,99.4,-0.00277,1e-05,0.26444]
[1778527629744,53.29,81943.08,99.4,-0.00277,1e-05,0.26399]
[1778527629840,53.29,81943.08,99.4,-0.00277,1e-05,0.26399]
[1778527630029,53.29,81943.08,99.4,-0.00277,1e-05,0.26399]
[1778527632153,53.29,81937.16,99.4,-0.0028,1e-05,0.26661]
[1778527632917,53.29,81936.85,99.4,-0.0028,1e-05,0.26675]
[1778527634486,53.29,81936.26,99.4,-0.0028,1e-05,0.26701]
[1778527635232,53.29,81934.42,99.4,-0.00281,1e-05,0.26783]
[1778527636267,53.29,81934.52,99.4,-0.00281,1e-05,0.26778]
[1778527636979,53.29,81934.36,99.4,-0.00281,1e-05,0.26785]
[1778527639609,53.29,81934.57,99.4,-0.00281,1e-05,0.26776]
[1778527639635,53.29,81934.57,99.4,-0.00281,1e-05,0.26776]
[1778527640272,53.29,81934.57,99.4,-0.00281,1e-05,0.26776]
[1778527640714,53.29,81931.26,99.4,-0.00283,1e-05,0.26924]
[1778527642424,53.29,81923.81,99.4,-0.00287,1e-05,0.27259]
[1778527643016,53.29,81926.75,99.4,-0.00285,1e-05,0.27126]
[1778527645395,53.29,81919.5,99.4,-0.00289,1e-05,0.27455]
[1778527645850,53.29,81920.2,99.4,-0.00289,1e-05,0.27423]
[1778527648338,53.29,81921.34,99.4,-0.00288,1e-05,0.27371]
[1778527649670,53.29,81922.8,99.4,-0.00288,1e-05,0.27305]
[1778527655059,53.29,81921.22,99.4,-0.00287,1e-05,0.27221]
[1778527655582,53.29,81921.22,99.4,-0.00287,1e-05,0.27221]
[1778527655602,53.29,81921.22,99.4,-0.00287,1e-05,0.27221]
[1778527656392,53.29,81903.58,99.4,-0.00296,1e-05,0.28029]
[1778527656870,53.29,81903.58,99.4,-0.00296,1e-05,0.28029]
[1778527657396,53.29,81903.58,99.4,-0.00296,1e-05,0.28029]
[1778527658892,53.29,81897.9,99.4,-0.00299,1e-05,0.28293]
[1778527659422,53.29,81897.9,99.4,-0.00299,1e-05,0.28293]
[1778527662110,53.29,81906.53,99.4,-0.00295,1e-05,0.27892]
[1778527664571,53.29,81901.84,99.4,-0.00297,1e-05,0.28109]
[1778527665852,53.29,81902.45,99.4,-0.00297,1e-05,0.28081]
[1778527667504,53.29,81901.17,99.4,-0.00298,1e-05,0.28141]
[1778527668100,53.29,81901.42,99.4,-0.00297,1e-05,0.28129]
[1778527671449,53.29,81901.01,99.4,-0.00298,1e-05,0.28148]
[1778527671953,53.29,81901.61,99.4,-0.00297,1e-05,0.2812]
[1778527672995,53.29,81896.23,99.4,-0.003,1e-05,0.28371]
[1778527673602,53.29,81891.45,99.4,-0.00303,1e-05,0.28596]
[1778527674216,53.29,81891.45,99.4,-0.00303,1e-05,0.28596]
[1778527674909,53.29,81891.71,99.4,-0.00303,1e-05,0.28584]
[1778527675457,53.29,81891.71,99.4,-0.00303,1e-05,0.28584]
[1778527676084,53.29,81891.95,99.4,-0.00303,1e-05,0.28573]
[1778527679245,53.29,81891.73,99.4,-0.00303,1e-05,0.28583]
[1778527679899,53.29,81891.36,99.4,-0.00303,1e-05,0.286]
[1778527684775,53.29,81884.87,99.4,-0.00307,1e-05,0.28908]
[1778527685336,53.29,81884.87,99.4,-0.00307,1e-05,0.28908]
[1778527686051,53.29,81888.5,99.4,-0.00305,1e-05,0.28736]
[1778527686467,53.29,81888.5,99.4,-0.00305,1e-05,0.28736]
[1778527688738,53.29,81887.37,99.4,-0.00305,1e-05,0.28789]
[1778527689149,53.29,81887.37,99.4,-0.00305,1e-05,0.28789]
[1778527689306,53.29,81887.37,99.4,-0.00305,1e-05,0.28789]
[1778527689839,53.29,81889.91,99.4,-0.00304,1e-05,0.28669]
[1778527689882,53.29,81889.91,99.4,-0.00304,1e-05,0.28669]
[1778527690385,53.29,81889.91,99.4,-0.00304,1e-05,0.28669]
[1778527691056,53.29,81890.37,99.4,-0.00304,1e-05,0.28647]
[1778527691952,53.29,81890.94,99.4,-0.00303,1e-05,0.2862]
[1778527694028,53.29,81890.33,99.4,-0.00304,1e-05,0.28649]
[1778527694126,53.29,81890.33,99.4,-0.00304,1e-05,0.28649]
[1778527695005,53.29,81885.07,99.4,-0.00307,1e-05,0.28899]
[1778527695767,53.29,81878.01,99.4,-0.00311,1e-05,0.29237]
[1778527698980,53.29,81877.18,99.4,-0.00311,1e-05,0.29277]
[1778527699420,53.29,81877.18,99.4,-0.00311,1e-05,0.29277]
[1778527700053,53.29,81877.45,99.4,-0.00311,1e-05,0.29264]
[1778527703446,53.29,81881.38,99.4,-0.00309,1e-05,0.29075]
[1778527709438,53.29,81879.7,99.4,-0.0031,1e-05,0.29155]
[1778527714473,53.29,81879.87,99.4,-0.00308,1e-05,0.28984]
[1778527719508,53.29,81878.09,99.4,-0.00309,1e-05,0.29069]
[1778527719660,53.29,81878.09,99.4,-0.00309,1e-05,0.29069]
[1778527720282,53.29,81878.09,99.4,-0.00309,1e-05,0.29069]
[1778527723022,53.29,81871.27,99.4,-0.00313,1e-05,0.29398]
[1778527723838,53.29,81869.6,99.4,-0.00314,1e-05,0.29478]
[1778527729335,53.29,81870.91,99.4,-0.00313,1e-05,0.29415]
[1778527729979,53.29,81870.08,99.4,-0.00313,1e-05,0.29455]
[1778527730600,53.29,81870.08,99.4,-0.00313,1e-05,0.29455]
[1778527733013,53.29,81871.31,99.4,-0.00313,1e-05,0.29396]
[1778527737127,53.29,81869.85,99.4,-0.00314,1e-05,0.29466]
[1778527737898,53.29,81868.56,99.4,-0.00314,1e-05,0.29529]
[1778527744113,53.29,81865.48,99.4,-0.00316,1e-05,0.29679]
[1778527745369,53.29,81862.64,99.4,-0.00318,1e-05,0.29818]
[1778527745464,53.29,81854.05,99.4,-0.00323,1e-05,0.30241]
[1778527750042,53.29,81850.23,99.4,-0.00325,1e-05,0.30431]
[1778527750841,53.29,81850.53,99.4,-0.00325,1e-05,0.30416]
[1778527753139,53.29,81850.83,99.4,-0.00325,1e-05,0.30401]
[1778527753793,53.29,81851.27,99.4,-0.00324,1e-05,0.30379]
[1778527757329,53.29,81850.52,99.4,-0.00325,1e-05,0.30416]
[1778527757989,53.29,81851.23,99.4,-0.00325,1e-05,0.30381]
[1778527758242,53.29,81851.23,99.4,-0.00325,1e-05,0.30381]
[1778527759033,53.29,81851.59,99.4,-0.00324,1e-05,0.30363]
[1778527759790,53.29,81868.01,99.4,-0.00315,1e-05,0.29556]
[1778527762905,53.29,81870.5,99.4,-0.00313,1e-05,0.29435]
[1778527762969,53.29,81870.5,99.4,-0.00313,1e-05,0.29435]
[1778527765361,53.29,81876.0,99.4,-0.0031,1e-05,0.29169]
[1778527766142,53.29,81874.02,99.4,-0.00311,1e-05,0.29265]
[1778527770315,53.29,81877.65,99.4,-0.00309,1e-05,0.2909]
[1778527771022,53.29,81877.57,99.4,-0.00309,1e-05,0.29094]
[1778527774138,53.29,81878.42,99.4,-0.00307,1e-05,0.2889]
[1778527774838,53.29,81874.57,99.4,-0.00309,1e-05,0.29074]
[1778527780126,53.29,81867.08,99.4,-0.00313,1e-05,0.29435]
[1778527780807,53.29,81866.15,99.4,-0.00314,1e-05,0.29481]
[1778527786083,53.29,81866.69,99.4,-0.00314,1e-05,0.29454]
[1778527786578,53.29,81866.69,99.4,-0.00314,1e-05,0.29454]
[1778527787980,53.29,81871.99,99.4,-0.00311,1e-05,0.29198]
[1778527788709,53.29,81873.06,99.4,-0.0031,1e-05,0.29147]
[1778527789194,53.29,81873.06,99.4,-0.0031,1e-05,0.29147]
[1778527790946,53.29,81873.2,99.4,-0.0031,1e-05,0.2914]
[1778527792861,53.29,81873.41,99.4,-0.0031,1e-05,0.2913]
[1778527793350,53.29,81873.41,99.4,-0.0031,1e-05,0.2913]
[1778527795167,53.29,81878.39,99.4,-0.00307,1e-05,0.28892]
[1778527796066,53.29,81880.62,99.4,-0.00306,1e-05,0.28786]
[1778527797151,53.29,81882.08,99.4,-0.00305,1e-05,0.28716]
[1778527797662,53.29,81882.08,99.4,-0.00305,1e-05,0.28716]
[1778527798550,53.29,81882.42,99.4,-0.00305,1e-05,0.287]
[1778527798766,53.29,81882.41,99.4,-0.00305,1e-05,0.28701]
[1778527799667,53.29,81882.41,99.4,-0.00305,1e-05,0.28701]
[1778527800146,53.29,81884.92,99.4,-0.00303,1e-05,0.28582]
[1778527801036,53.29,81886.99,99.4,-0.00302,1e-05,0.28484]
[1778527801260,53.29,81886.99,99.4,-0.00302,1e-05,0.28484]
[1778527801716,53.29,81885.16,99.4,-0.00303,1e-05,0.2857]
[1778527802409,53.29,81885.16,99.4,-0.00303,1e-05,0.2857]
[1778527807137,53.29,81877.71,99.4,-0.00307,1e-05,0.28924]
[1778527807951,53.29,81877.47,99.4,-0.00308,1e-05,0.28936]
[1778527809880,53.29,81877.24,99.4,-0.00308,1e-05,0.28947]
[1778527810322,53.29,81877.24,99.4,-0.00308,1e-05,0.28947]
[1778527811820,53.29,81879.35,99.4,-0.00306,1e-05,0.28846]
[1778527812450,53.29,81879.35,99.4,-0.00306,1e-05,0.28846]
[1778527815151,53.29,81888.0,99.4,-0.00302,1e-05,0.28437]
[1778527815524,53.29,81888.0,99.4,-0.00302,1e-05,0.28437]
[1778527820931,53.29,81887.88,99.4,-0.00302,1e-05,0.28442]
[1778527821217,53.29,81872.75,99.4,-0.0031,1e-05,0.29162]
[1778527822945,53.29,81869.84,99.4,-0.00312,1e-05,0.29302]
[1778527824991,53.29,81869.14,99.4,-0.00312,1e-05,0.29336]
[1778527825702,53.29,81869.14,99.4,-0.00312,1e-05,0.29336]
[1778527826202,53.29,81869.09,99.4,-0.00312,1e-05,0.29338]
[1778527827414,53.29,81870.31,99.4,-0.00312,1e-05,0.29279]
[1778527828098,53.29,81869.63,99.4,-0.00312,1e-05,0.29312]
[1778527828581,53.29,81869.63,99.4,-0.00312,1e-05,0.29312]
[1778527829754,53.29,81865.86,99.4,-0.00314,1e-05,0.29495]
[1778527830395,53.29,81865.86,99.4,-0.00314,1e-05,0.29495]
[1778527834875,53.29,81867.58,99.4,-0.00311,1e-05,0.29246]
[1778527835179,53.29,81867.58,99.4,-0.00311,1e-05,0.29246]
[1778527839211,53.29,81875.53,99.4,-0.00307,1e-05,0.28865]
[1778527840744,53.29,81875.59,99.4,-0.00307,1e-05,0.28862]
[1778527841255,53.29,81875.36,99.4,-0.00307,1e-05,0.28873]
[1778527842046,53.29,81875.92,99.4,-0.00307,1e-05,0.28847]
[1778527844950,53.29,81878.4,99.4,-0.00305,1e-05,0.28729]
[1778527845148,53.29,81878.4,99.4,-0.00305,1e-05,0.28729]
[1778527845372,53.29,81878.4,99.4,-0.00305,1e-05,0.28729]
[1778527846036,53.29,81876.25,99.4,-0.00307,1e-05,0.28831]
[1778527847099,53.29,81875.97,99.4,-0.00307,1e-05,0.28844]
[1778527847879,53.29,81875.78,99.4,-0.00307,1e-05,0.28853]
[1778527848624,53.29,81875.78,99.4,-0.00307,1e-05,0.28853]
[1778527849242,53.29,81875.71,99.4,-0.00307,1e-05,0.28857]
[1778527854448,53.29,81872.76,99.4,-0.00308,1e-05,0.28998]
[1778527856222,53.29,81872.51,99.4,-0.00309,1e-05,0.2901]
[1778527857094,53.29,81872.19,99.4,-0.00309,1e-05,0.29025]
[1778527861119,53.29,81871.01,99.4,-0.00309,1e-05,0.29081]
[1778527861769,53.29,81871.01,99.4,-0.00309,1e-05,0.29081]
[1778527862488,53.29,81869.69,99.4,-0.0031,1e-05,0.29145]
[1778527863107,53.29,81869.16,99.4,-0.00311,1e-05,0.2917]
[1778527865933,53.29,81871.39,99.4,-0.00309,1e-05,0.29063]
[1778527865942,53.29,81871.39,99.4,-0.00309,1e-05,0.29063]
[1778527866533,53.29,81881.72,99.4,-0.00303,1e-05,0.28571]
[1778527871570,53.29,81884.81,99.4,-0.00302,1e-05,0.28426]
[1778527878619,53.29,81879.88,99.4,-0.00304,1e-05,0.28658]
[1778527883654,53.29,81877.73,99.4,-0.00306,1e-05,0.28761]
[1778527885668,53.29,81889.52,99.4,-0.00299,1e-05,0.28205]
[1778527886049,53.29,81889.52,99.4,-0.00299,1e-05,0.28205]
[1778527886227,53.29,81889.52,99.4,-0.00299,1e-05,0.28205]
[1778527887682,53.29,81897.77,99.4,-0.00295,1e-05,0.27822]
[1778527888217,53.29,81897.77,99.4,-0.00295,1e-05,0.27822]
[1778527888925,53.29,81896.94,99.4,-0.00295,1e-05,0.2786]
[1778527892260,53.29,81903.71,99.4,-0.0029,1e-05,0.27392]
[1778527892923,53.29,81902.67,99.4,-0.0029,1e-05,0.27439]
[1778527898760,53.29,81893.12,99.4,-0.00295,1e-05,0.27878]
[1778527903795,53.29,81894.76,99.4,-0.00295,1e-05,0.27802]
[1778527907184,53.29,81902.17,99.4,-0.00291,1e-05,0.27462]
[1778527908017,53.29,81902.17,99.4,-0.00291,1e-05,0.27462]
[1778527910006,53.29,81902.81,99.4,-0.0029,1e-05,0.27433]
[1778527910571,53.29,81902.81,99.4,-0.0029,1e-05,0.27433]
[1778527914199,53.29,81902.98,99.4,-0.0029,1e-05,0.27425]
[1778527914909,53.29,81903.04,99.4,-0.0029,1e-05,0.27422]
[1778527920918,53.29,81897.72,99.4,-0.00293,1e-05,0.27666]
[1778527922421,53.29,81897.72,99.4,-0.00293,1e-05,0.27666]
[1778527923080,53.29,81897.87,99.4,-0.00293,1e-05,0.27659]
[1778527927414,53.29,81897.8,99.4,-0.00293,1e-05,0.27662]
[1778527928071,53.29,81897.8,99.4,-0.00293,1e-05,0.27662]
[1778527930446,53.29,81898.13,99.4,-0.00293,1e-05,0.27647]
[1778527931209,53.29,81898.24,99.4,-0.00293,1e-05,0.27642]
[1778527931925,53.29,81898.12,99.4,-0.00293,1e-05,0.27648]
[1778527932403,53.29,81898.12,99.4,-0.00293,1e-05,0.27648]
[1778527933640,53.29,81898.16,99.4,-0.00293,1e-05,0.27646]
[1778527934113,53.29,81897.68,99.4,-0.00293,1e-05,0.27668]
[1778527939387,53.29,81897.66,99.4,-0.00293,1e-05,0.27669]
[1778527940829,53.29,81897.7,99.4,-0.00293,1e-05,0.27667]
[1778527943026,53.29,81892.91,99.4,-0.00296,1e-05,0.27888]
[1778527943579,53.29,81892.91,99.4,-0.00296,1e-05,0.27888]
[1778527944187,53.29,81894.61,99.4,-0.00295,1e-05,0.27809]
[1778527947422,53.29,81893.66,99.4,-0.00295,1e-05,0.27853]
[1778527948000,53.29,81893.85,99.4,-0.00295,1e-05,0.27844]
[1778527949103,53.29,81895.34,99.4,-0.00294,1e-05,0.27776]
[1778527950452,53.29,81895.29,99.4,-0.00294,1e-05,0.27778]
[1778527952272,53.29,81895.15,99.4,-0.00294,1e-05,0.27784]
[1778527952958,53.29,81894.71,99.4,-0.00293,1e-05,0.27646]
[1778527953473,53.29,81894.71,99.4,-0.00293,1e-05,0.27646]
[1778527954105,53.29,81894.8,99.4,-0.00293,1e-05,0.27642]
[1778527954581,53.29,81894.8,99.4,-0.00293,1e-05,0.27642]
[1778527956491,53.29,81892.75,99.4,-0.00294,1e-05,0.27737]
[1778527957947,53.29,81892.85,99.4,-0.00294,1e-05,0.27732]
[1778527958543,53.29,81892.85,99.4,-0.00294,1e-05,0.27732]
[1778527961137,53.29,81893.17,99.4,-0.00294,1e-05,0.27717]
[1778527962390,53.29,81892.88,99.4,-0.00294,1e-05,0.27731]
[1778527968028,53.29,81896.2,99.4,-0.00292,1e-05,0.27578]
[1778527968564,53.29,81896.2,99.4,-0.00292,1e-05,0.27578]
[1778527969096,53.29,81895.39,99.4,-0.00293,1e-05,0.27615]
[1778527969801,53.29,81895.39,99.4,-0.00293,1e-05,0.27615]
[1778527972986,53.29,81897.34,99.4,-0.00292,1e-05,0.27526]
[1778527973584,53.29,81897.34,99.4,-0.00292,1e-05,0.27526]
[1778527974086,53.29,81896.74,99.4,-0.00292,1e-05,0.27553]
[1778527975667,53.29,81896.63,99.4,-0.00292,1e-05,0.27558]
[1778527978321,53.29,81896.14,99.4,-0.00292,1e-05,0.27581]
[1778527978741,53.29,81896.14,99.4,-0.00292,1e-05,0.27581]
[1778527979253,53.29,81896.14,99.4,-0.00292,1e-05,0.27581]
[1778527979967,53.29,81896.03,99.4,-0.00292,1e-05,0.27586]
[1778527980733,53.29,81896.03,99.4,-0.00292,1e-05,0.27586]
[1778527981218,53.29,81896.04,99.4,-0.00292,1e-05,0.27585]
[1778527986374,53.29,81896.04,99.4,-0.00292,1e-05,0.27585]
[1778527987210,53.29,81896.04,99.4,-0.00292,1e-05,0.27585]
[1778527988598,53.29,81896.18,99.4,-0.00292,1e-05,0.27579]
[1778527989725,53.29,81896.18,99.4,-0.00292,1e-05,0.27579]
[1778527989976,53.29,81896.18,99.4,-0.00292,1e-05,0.27579]
[1778527990901,53.29,81896.18,99.4,-0.00292,1e-05,0.27579]
[1778527991594,53.29,81888.36,99.4,-0.00296,1e-05,0.2794]
[1778527997403,53.29,81884.23,99.4,-0.00299,1e-05,0.28132]
[1778527997525,53.29,81884.23,99.4,-0.00299,1e-05,0.28132]
[1778527998189,53.29,81884.19,99.4,-0.00299,1e-05,0.28134]
[1778527999999,53.29,81881.78,99.4,-0.003,1e-05,0.28246]
[1778528000184,53.29,81881.78,99.4,-0.003,1e-05,0.28246]
[1778528000472,53.29,81873.68,99.4,-0.00305,1e-05,0.28628]
[1778528005507,53.29,81870.09,99.4,-0.00307,1e-05,0.28799]
[1778528009108,53.29,81869.4,99.4,-0.00307,1e-05,0.28831]
[1778528009739,53.29,81869.4,99.4,-0.00307,1e-05,0.28831]
[1778528015577,53.29,81872.76,99.4,-0.00303,1e-05,0.28509]
[1778528016322,53.29,81872.76,99.4,-0.00303,1e-05,0.28509]
[1778528017024,53.29,81872.97,99.4,-0.00303,1e-05,0.285]
[1778528019201,53.29,81873.71,99.4,-0.00303,1e-05,0.28465]
[1778528019805,53.29,81873.71,99.4,-0.00303,1e-05,0.28465]
[1778528027663,53.29,81873.44,99.4,-0.00303,1e-05,0.28477]
[1778528030659,53.29,81874.07,99.4,-0.00303,1e-05,0.28448]
[1778528032874,53.29,81875.44,99.4,-0.00302,1e-05,0.28383]
[1778528033449,53.29,81874.46,99.4,-0.00302,1e-05,0.28429]
[1778528034064,53.29,81873.78,99.4,-0.00303,1e-05,0.28461]
[1778528036361,53.29,81869.25,99.4,-0.00305,1e-05,0.28676]
[1778528036382,53.29,81869.25,99.4,-0.00305,1e-05,0.28676]
[1778528039449,53.29,81863.4,99.4,-0.00309,1e-05,0.28955]
[1778528040028,53.29,81863.11,99.4,-0.00309,1e-05,0.28969]
[1778528043354,53.29,81856.58,99.4,-0.00313,1e-05,0.29283]
[1778528044028,53.29,81856.17,99.4,-0.00313,1e-05,0.29303]
[1778528047865,53.29,81857.22,99.4,-0.00312,1e-05,0.29252]
[1778528048317,53.29,81855.97,99.4,-0.00313,1e-05,0.29312]
[1778528049823,53.29,81855.97,99.4,-0.00313,1e-05,0.29312]
[1778528050980,53.29,81855.91,99.4,-0.00313,1e-05,0.29315]
[1778528052433,53.29,81855.91,99.4,-0.00313,1e-05,0.29315]
[1778528053092,53.29,81855.54,99.4,-0.00313,1e-05,0.29333]
[1778528056961,53.29,81855.38,99.4,-0.00313,1e-05,0.29341]
[1778528057626,53.29,81861.25,99.4,-0.0031,1e-05,0.29058]
[1778528062910,53.29,81861.21,99.4,-0.0031,1e-05,0.2906]
[1778528065881,53.29,81856.54,99.4,-0.00313,1e-05,0.29285]
[1778528066368,53.29,81855.43,99.4,-0.00313,1e-05,0.29339]
[1778528070056,53.29,81853.44,99.4,-0.00314,1e-05,0.29435]
[1778528072533,53.29,81854.94,99.4,-0.00312,1e-05,0.29197]
[1778528078018,53.29,81853.04,99.4,-0.00313,1e-05,0.29289]
[1778528079283,53.29,81853.04,99.4,-0.00313,1e-05,0.29289]
[1778528080481,53.29,81852.9,99.4,-0.00313,1e-05,0.29296]
[1778528084937,53.29,81850.08,99.4,-0.00315,1e-05,0.29432]
[1778528085417,53.29,81849.69,99.4,-0.00315,1e-05,0.29451]
[1778528089824,53.29,81851.64,99.4,-0.00314,1e-05,0.29357]
[1778528090994,53.29,81850.89,99.4,-0.00314,1e-05,0.29393]
[1778528099252,53.29,81843.22,99.4,-0.00319,1e-05,0.29767]
[1778528100094,53.29,81842.9,99.4,-0.00319,1e-05,0.29783]
[1778528100872,53.29,81842.9,99.4,-0.00319,1e-05,0.29783]
[1778528101341,53.29,81840.94,99.4,-0.0032,1e-05,0.2988]
[1778528102118,53.29,81838.14,99.4,-0.00322,1e-05,0.30018]
[1778528102840,53.29,81838.14,99.4,-0.00322,1e-05,0.30018]
[1778528103374,53.29,81840.6,99.4,-0.0032,1e-05,0.29896]
[1778528104218,53.29,81841.21,99.4,-0.0032,1e-05,0.29866]
[1778528110242,53.29,81838.29,99.4,-0.00322,1e-05,0.3001]
[1778528112404,53.29,81838.85,99.4,-0.00321,1e-05,0.29983]
[1778528113052,53.29,81838.31,99.4,-0.00322,1e-05,0.30009]
[1778528113818,53.29,81838.31,99.4,-0.00322,1e-05,0.30009]
[1778528114284,53.29,81838.45,99.4,-0.00322,1e-05,0.30002]
[1778528115778,53.29,81838.35,99.4,-0.00322,1e-05,0.30007]
[1778528121319,53.29,81841.05,99.4,-0.0032,1e-05,0.29874]
[1778528126355,53.29,81835.87,99.4,-0.00323,1e-05,0.3013]
[1778528131389,53.29,81834.11,99.4,-0.00322,1e-05,0.30048]
[1778528136424,53.29,81842.39,99.4,-0.00317,1e-05,0.29641]
[1778528141459,53.29,81846.88,99.4,-0.00315,1e-05,0.29422]
[1778528146501,53.29,81847.07,99.4,-0.00315,1e-05,0.29412]
[1778528151536,53.29,81850.5,99.4,-0.00313,1e-05,0.29246]
[1778528155065,53.29,81860.71,99.4,-0.00307,1e-05,0.28756]
[1778528160599,53.29,81860.58,99.4,-0.00307,1e-05,0.28762]
[1778528165634,53.29,81861.59,99.4,-0.00306,1e-05,0.28714]
[1778528170670,53.29,81860.71,99.4,-0.00307,1e-05,0.28756]
[1778528175705,53.29,81862.77,99.4,-0.00306,1e-05,0.28658]
[1778528180740,53.29,81870.69,99.4,-0.00301,1e-05,0.28284]
[1778528185775,53.29,81872.3,99.4,-0.003,1e-05,0.28208]
[1778528190811,53.29,81869.21,99.4,-0.00302,1e-05,0.28353]
[1778528195846,53.29,81866.2,99.4,-0.00302,1e-05,0.28333]
[1778528200881,53.29,81865.55,99.4,-0.00302,1e-05,0.28364]
[1778528205916,53.29,81867.48,99.4,-0.00301,1e-05,0.28273]
[1778528210951,53.29,81881.11,99.4,-0.00294,1e-05,0.27639]
[1778528215986,53.29,81885.47,99.4,-0.00291,1e-05,0.27439]
[1778528219007,53.29,81895.93,99.4,-0.00286,1e-05,0.26963]
[1778528224043,53.29,81897.62,99.4,-0.00285,1e-05,0.26887]
[1778528229078,53.29,81898.08,99.4,-0.00285,1e-05,0.26867]
[1778528233106,53.29,81908.35,99.4,-0.00279,1e-05,0.26409]
[1778528238141,53.29,81900.56,99.4,-0.00283,1e-05,0.26755]
[1778528243176,53.29,81900.24,99.4,-0.00283,1e-05,0.2677]
[1778528248212,53.29,81897.37,99.4,-0.00285,1e-05,0.26899]
[1778528251234,53.29,81902.41,99.4,-0.00281,1e-05,0.26518]
[1778528256268,53.29,81902.34,99.4,-0.00281,1e-05,0.26522]
[1778528262310,53.29,81903.18,99.4,-0.0028,1e-05,0.26484]
[1778528267345,53.29,81902.34,99.4,-0.00281,1e-05,0.26522]
[1778528272381,53.29,81902.25,99.4,-0.00281,1e-05,0.26526]
[1778528277416,53.29,81897.3,99.4,-0.00283,1e-05,0.26747]
[1778528282451,53.29,81897.05,99.4,-0.00284,1e-05,0.26758]
[1778528287486,53.29,81897.53,99.4,-0.00283,1e-05,0.26736]
[1778528292522,53.29,81899.3,99.4,-0.00282,1e-05,0.26657]
[1778528297557,53.29,81899.85,99.4,-0.00282,1e-05,0.26632]
[1778528302592,53.29,81901.14,99.4,-0.00281,1e-05,0.26575]
[1778528307627,53.29,81900.18,99.4,-0.00282,1e-05,0.26618]
[1778528312662,53.29,81900.01,99.4,-0.0028,1e-05,0.26471]
[1778528317697,53.29,81901.8,99.4,-0.00279,1e-05,0.26392]
[1778528322732,53.29,81889.76,99.4,-0.00286,1e-05,0.2693]
[1778528327767,53.29,81890.8,99.4,-0.00285,1e-05,0.26883]
[1778528332802,53.29,81893.36,99.4,-0.00284,1e-05,0.26768]
[1778528337837,53.29,81894.83,99.4,-0.00283,1e-05,0.26702]
[1778528342872,53.29,81897.96,99.4,-0.00281,1e-05,0.26562]
[1778528347907,53.29,81897.79,99.4,-0.00282,1e-05,0.2657]
[1778528352942,53.29,81896.87,99.4,-0.00282,1e-05,0.26611]
[1778528353949,53.29,81887.97,99.4,-0.00287,1e-05,0.27011]
[1778528358984,53.29,81893.04,99.4,-0.00284,1e-05,0.26782]
[1778528364019,53.29,81896.6,99.4,-0.00282,1e-05,0.26623]
[1778528369054,53.29,81904.64,99.4,-0.00278,1e-05,0.26266]
[1778528374089,53.29,81907.34,99.4,-0.00275,1e-05,0.25995]
[1778528377114,53.29,81921.52,99.4,-0.00268,1e-05,0.25381]
[1778528382149,53.29,81919.13,99.4,-0.00269,1e-05,0.25484]
[1778528387184,53.29,81919.69,99.4,-0.00269,1e-05,0.2546]
[1778528392219,53.29,81911.98,99.4,-0.00273,1e-05,0.25793]
[1778528397254,53.29,81914.97,99.4,-0.00271,1e-05,0.25663]
[1778528402289,53.29,81919.05,99.4,-0.00269,1e-05,0.25487]
[1778528407324,53.29,81926.63,99.4,-0.00265,0.0,0.25163]
[1778528412359,53.29,81926.98,99.4,-0.00265,0.0,0.25148]
[1778528417394,53.29,81930.78,99.4,-0.00263,0.0,0.24987]
[1778528418401,53.29,81944.25,99.4,-0.00257,0.0,0.24424]
[1778528423437,53.29,81943.61,99.4,-0.00257,0.0,0.2445]
[1778528428475,53.29,81948.05,99.4,-0.00255,0.0,0.24267]
[1778528433510,53.29,81946.3,99.4,-0.00254,0.0,0.24195]
[1778528438547,53.29,81945.98,99.4,-0.00254,0.0,0.24208]
[1778528443582,53.29,81953.55,99.4,-0.00251,0.0,0.23898]
[1778528444818,53.29,81963.82,99.4,-0.00246,0.0,0.23484]
[1778528450440,53.29,81966.54,99.4,-0.00244,0.0,0.23375]
[1778528455668,53.29,81965.46,99.4,-0.00245,0.0,0.23418]
[1778528459696,53.29,81955.87,99.4,-0.00249,0.0,0.23804]
[1778528464731,53.29,81953.7,99.4,-0.0025,0.0,0.23892]
[1778528469766,53.29,81953.56,99.4,-0.00251,0.0,0.23898]
[1778528470773,53.29,81943.33,99.4,-0.00255,0.0,0.24317]
[1778528475808,53.29,81941.34,99.4,-0.00256,0.0,0.24399]
[1778528480843,53.29,81940.79,99.4,-0.00257,0.0,0.24422]
[1778528485879,53.29,81937.24,99.4,-0.00258,0.0,0.2457]
[1778528490916,53.29,81928.74,99.4,-0.00263,0.0,0.24926]
[1778528495951,53.29,81926.88,99.4,-0.00262,0.0,0.24857]
[1778528500986,53.29,81927.33,99.4,-0.00262,0.0,0.24838]
[1778528506021,53.29,81931.41,99.4,-0.0026,0.0,0.24667]
[1778528511056,53.29,81932.27,99.4,-0.00259,0.0,0.24631]
[1778528516091,53.29,81931.99,99.4,-0.00259,0.0,0.24643]
[1778528519112,53.29,81921.3,99.4,-0.00265,0.0,0.25093]
[1778528524151,53.29,81920.22,99.4,-0.00265,1e-05,0.25139]
[1778528530195,53.29,81923.59,99.4,-0.00264,0.0,0.24996]
[1778528535230,53.29,81923.29,99.4,-0.00264,0.0,0.25009]
[1778528540265,53.29,81925.26,99.4,-0.00263,0.0,0.24925]
[1778528545300,53.29,81929.93,99.4,-0.00261,0.0,0.24729]
[1778528551342,53.29,81930.14,99.4,-0.00259,0.0,0.24574]
[1778528556377,53.29,81931.37,99.4,-0.00258,0.0,0.24523]
[1778528561412,53.29,81936.41,99.4,-0.00256,0.0,0.24313]
[1778528563191,53.29,81936.22,99.4,-0.00256,0.0,0.24321]
[1778528563444,53.29,81996.9,99.4,-0.00228,0.0,0.21923]
[1778528564139,53.29,81996.9,99.4,-0.00228,0.0,0.21923]
[1778528564509,53.29,81996.9,99.4,-0.00228,0.0,0.21923]
[1778528564446,53.29,82033.82,99.4,-0.00212,0.0,0.20568]
[1778528565448,53.29,82050.04,99.4,-0.00206,0.0,0.19997]
[1778528566487,53.29,82064.36,99.4,-0.002,0.0,0.19504]
[1778528567109,53.29,82064.36,99.4,-0.002,0.0,0.19504]
[1778528568321,53.29,82071.23,99.4,-0.00198,0.0,0.19271]
[1778528568481,53.29,82073.87,99.4,-0.00197,0.0,0.19183]
[1778528571506,53.29,82061.92,99.4,-0.00201,0.0,0.19587]
[1778528576542,53.29,82062.93,99.4,-0.00201,0.0,0.19553]
[1778528577549,53.29,82053.24,99.4,-0.00205,0.0,0.19886]
[1778528582589,53.29,82045.78,99.4,-0.00208,0.0,0.20146]
[1778528583542,53.29,82045.78,99.4,-0.00208,0.0,0.20146]
[1778528586618,53.29,82031.76,99.4,-0.00213,0.0,0.20642]
[1778528587957,53.29,82031.76,99.4,-0.00213,0.0,0.20642]
[1778528589881,53.29,82026.45,99.4,-0.00215,0.0,0.20833]
[1778528591653,53.29,82034.5,99.4,-0.00212,0.0,0.20544]
[1778528596688,53.29,82034.89,99.4,-0.00212,0.0,0.2053]
[1778528599203,53.29,82034.34,99.4,-0.00212,0.0,0.2055]
[1778528604744,53.29,82028.1,99.4,-0.00215,0.0,0.20773]
[1778528607765,53.29,82036.35,99.4,-0.00211,0.0,0.20478]
[1778528612801,53.29,82039.99,99.4,-0.00209,0.0,0.20223]
[1778528616829,53.29,82031.42,99.4,-0.00212,0.0,0.20527]
[1778528621864,53.29,82026.46,99.4,-0.00214,0.0,0.20704]
[1778528627159,53.29,82026.38,99.4,-0.00214,0.0,0.20707]
[1778528630146,53.29,82033.49,99.4,-0.00211,0.0,0.20453]
[1778528635963,53.29,82030.88,99.4,-0.00212,0.0,0.20546]
[1778528640998,53.29,82027.0,99.4,-0.00214,0.0,0.20685]
[1778528642111,53.29,82018.07,99.4,-0.00218,0.0,0.21007]
[1778528648048,53.29,82009.79,99.4,-0.00221,0.0,0.2131]
[1778528653083,53.29,82010.28,99.4,-0.00221,0.0,0.21292]
[1778528658118,53.29,82010.46,99.4,-0.00221,0.0,0.21286]
[1778528663153,53.29,82008.47,99.4,-0.00222,0.0,0.21359]
[1778528668188,53.29,82007.75,99.4,-0.00222,0.0,0.21386]
[1778528672216,53.29,82016.04,99.4,-0.00217,0.0,0.20952]
[1778528672719,53.29,82016.04,99.4,-0.00217,0.0,0.20952]
[1778528678258,53.29,82012.95,99.4,-0.00218,0.0,0.21064]
[1778528683293,53.29,82011.68,99.4,-0.00219,0.0,0.2111]
[1778528688328,53.29,81998.76,99.4,-0.00224,0.0,0.21587]
[1778528689335,53.29,81988.96,99.4,-0.00229,0.0,0.21955]
[1778528689792,53.29,81988.96,99.4,-0.00229,0.0,0.21955]
[1778528695377,53.29,81987.49,99.4,-0.00229,0.0,0.22011]
[1778528700655,53.29,81989.65,99.4,-0.00228,0.0,0.21929]
[1778528706454,53.29,81989.84,99.4,-0.00228,0.0,0.21922]
[1778528711489,53.29,81992.75,99.4,-0.00227,0.0,0.21812]
[1778528711666,53.29,81992.75,99.4,-0.00227,0.0,0.21812]
[1778528717531,53.29,81996.78,99.4,-0.00225,0.0,0.21661]
[1778528722566,53.29,81992.01,99.4,-0.00227,0.0,0.2184]
[1778528722678,53.29,81992.01,99.4,-0.00227,0.0,0.2184]
[1778528730622,53.29,81987.46,99.4,-0.00229,0.0,0.22012]
[1778528735657,53.29,81988.7,99.4,-0.00227,0.0,0.21831]
[1778528736664,53.29,81971.65,99.4,-0.00235,0.0,0.22482]
[1778528741699,53.29,81972.67,99.4,-0.00235,0.0,0.22443]
[1778528746734,53.29,81972.86,99.4,-0.00234,0.0,0.22435]
[1778528754790,53.29,81971.79,99.4,-0.00235,0.0,0.22477]
[1778528760832,53.29,81972.56,99.4,-0.00235,0.0,0.22447]
[1778528769544,53.29,81972.81,99.4,-0.00235,0.0,0.22437]
[1778528770904,53.29,81986.83,99.4,-0.00228,0.0,0.21902]
[1778528775940,53.29,81982.61,99.4,-0.0023,0.0,0.22062]
[1778528780974,53.29,81981.29,99.4,-0.00231,0.0,0.22112]
[1778528786009,53.29,81983.71,99.4,-0.0023,0.0,0.2202]
[1778528791044,53.29,81981.85,99.4,-0.00229,0.0,0.21956]
[1778528796081,53.29,81980.06,99.4,-0.0023,0.0,0.22024]
[1778528801115,53.29,81981.03,99.4,-0.00229,0.0,0.21987]
[1778528807159,53.29,81980.76,99.4,-0.0023,0.0,0.21997]
[1778528812193,53.29,81982.62,99.4,-0.00229,0.0,0.21927]
[1778528820249,53.29,81981.85,99.4,-0.00229,0.0,0.21956]
[1778528825582,53.29,81981.89,99.4,-0.00229,0.0,0.21954]
[1778528832333,53.29,81981.69,99.4,-0.00229,0.0,0.21962]
[1778528833940,53.29,81981.69,99.4,-0.00229,0.0,0.21962]
[1778528834118,53.29,81981.69,99.4,-0.00229,0.0,0.21962]
[1778528834239,53.29,81981.69,99.4,-0.00229,0.0,0.21962]
[1778528834347,53.29,81982.18,99.4,-0.00229,0.0,0.21943]
[1778528836935,53.29,81982.66,99.4,-0.00229,0.0,0.21925]
[1778528842403,53.29,81982.08,99.4,-0.00229,0.0,0.21947]
[1778528847438,53.29,81985.13,99.4,-0.00228,0.0,0.21832]
[1778528852473,53.29,81986.04,99.4,-0.00226,0.0,0.21664]
[1778528857508,53.29,81985.98,99.4,-0.00226,0.0,0.21666]
[1778528862543,53.29,81985.13,99.4,-0.00226,0.0,0.21698]
[1778528868585,53.29,81985.79,99.4,-0.00226,0.0,0.21674]
[1778528869596,53.29,81998.41,99.4,-0.00221,0.0,0.21205]
[1778528873684,53.29,82000.69,99.4,-0.0022,0.0,0.21121]
[1778528880669,53.29,81999.56,99.4,-0.0022,0.0,0.21163]
[1778528884542,53.29,82001.32,99.4,-0.00219,0.0,0.21098]
[1778528885754,53.29,81995.0,99.4,-0.00222,0.0,0.21331]
[1778528890515,53.29,81992.12,99.4,-0.00223,0.0,0.21437]
[1778528890741,53.29,81992.02,99.4,-0.00223,0.0,0.21441]
[1778528892754,53.29,81975.75,99.4,-0.0023,0.0,0.22053]
[1778528894769,53.29,81965.01,99.4,-0.00235,0.0,0.22465]
[1778528895777,53.29,81953.67,99.4,-0.0024,0.0,0.22907]
[1778528900811,53.29,81952.34,99.4,-0.00241,0.0,0.2296]
[1778528902842,53.29,81952.29,99.4,-0.00241,0.0,0.22962]
[1778528903521,53.29,81952.38,99.4,-0.00241,0.0,0.22958]
[1778528903832,53.29,81951.13,99.4,-0.00242,0.0,0.23007]
[1778528908867,53.29,81951.11,99.4,-0.00242,0.0,0.23008]
[1778528915290,53.29,81951.57,99.4,-0.0024,0.0,0.22851]
[1778528915390,53.29,81952.06,99.4,-0.0024,0.0,0.22831]
[1778528920951,53.29,81952.79,99.4,-0.00239,0.0,0.22803]
[1778528926101,53.29,81955.58,99.4,-0.00238,0.0,0.22694]
[1778528932028,53.29,81961.46,99.4,-0.00235,0.0,0.22465]
[1778528937063,53.29,81963.6,99.4,-0.00234,0.0,0.22382]
[1778528942847,53.29,81971.29,99.4,-0.00231,0.0,0.22087]
[1778528944112,53.29,81980.85,99.4,-0.00227,0.0,0.21725]
[1778528948140,53.29,81989.33,99.4,-0.00223,0.0,0.21409]
[1778528954184,53.29,81992.88,99.4,-0.00222,0.0,0.21277]
[1778528956476,53.29,81969.29,99.4,-0.00232,0.0,0.22164]
[1778528962249,53.29,81966.42,99.4,-0.00233,0.0,0.22274]
[1778528967284,53.29,81967.33,99.4,-0.00233,0.0,0.22239]
[1778528972319,53.29,81965.76,99.4,-0.00232,0.0,0.22163]
[1778528977354,53.29,81964.6,99.4,-0.00233,0.0,0.22207]
[1778528982389,53.29,81964.74,99.4,-0.00233,0.0,0.22202]
[1778528987424,53.29,81962.43,99.4,-0.00234,0.0,0.22291]
[1778528992459,53.29,81963.99,99.4,-0.00233,0.0,0.22231]
[1778528997494,53.29,81964.1,99.4,-0.00233,0.0,0.22226]
[1778529002529,53.29,81970.61,99.4,-0.0023,0.0,0.21978]
[1778529007564,53.29,81970.43,99.4,-0.0023,0.0,0.21985]
[1778529008571,53.29,81961.73,99.4,-0.00234,0.0,0.22318]
[1778529013606,53.29,81958.94,99.4,-0.00235,0.0,0.22425]
[1778529018641,53.29,81963.55,99.4,-0.00233,0.0,0.22248]
[1778529023679,53.29,81957.64,99.4,-0.00236,0.0,0.22476]
[1778529025693,53.29,81949.13,99.4,-0.0024,0.0,0.22807]
[1778529030728,53.29,81945.84,99.4,-0.00241,0.0,0.22937]
[1778529035763,53.29,81946.17,99.4,-0.0024,0.0,0.22785]
[1778529039791,53.29,81955.53,99.4,-0.00235,0.0,0.2242]
[1778529044826,53.29,81958.63,99.4,-0.00234,0.0,0.223]
[1778529049861,53.29,81959.11,99.4,-0.00234,0.0,0.22282]
[1778529054896,53.29,81957.34,99.4,-0.00234,0.0,0.2235]
[1778529059931,53.29,81957.96,99.4,-0.00234,0.0,0.22326]
[1778529064966,53.29,81958.54,99.4,-0.00234,0.0,0.22304]
[1778529070004,53.29,81954.06,99.4,-0.00236,0.0,0.22477]
[1778529073025,53.29,81939.33,99.4,-0.00243,0.0,0.23054]
[1778529078060,53.29,81936.48,99.4,-0.00244,0.0,0.23168]
[1778529084102,53.29,81935.55,99.4,-0.00244,0.0,0.23205]
[1778529087123,53.29,81926.82,99.4,-0.00249,0.0,0.23555]
[1778529092158,53.29,81923.48,99.4,-0.00249,0.0,0.23547]
[1778529097193,53.29,81924.72,99.4,-0.00248,0.0,0.23497]
[1778529102228,53.29,81923.96,99.4,-0.00248,0.0,0.23528]
[1778529106257,53.29,81914.38,99.4,-0.00253,0.0,0.23918]
[1778529111292,53.29,81914.38,99.4,-0.00253,0.0,0.23918]
[1778529116327,53.29,81918.14,99.4,-0.00251,0.0,0.23764]
[1778529121362,53.29,81917.85,99.4,-0.00251,0.0,0.23776]
[1778529126397,53.29,81922.26,99.4,-0.00249,0.0,0.23597]
[1778529131432,53.29,81919.88,99.4,-0.0025,0.0,0.23693]
[1778529136467,53.29,81917.86,99.4,-0.00251,0.0,0.23775]
[1778529141502,53.29,81918.49,99.4,-0.00251,0.0,0.2375]
[1778529146537,53.29,81920.67,99.4,-0.0025,0.0,0.23661]
[1778529151572,53.29,81920.23,99.4,-0.00249,0.0,0.23536]
[1778529156607,53.29,81921.31,99.4,-0.00248,0.0,0.23492]
[1778529161642,53.29,81920.26,99.4,-0.00249,0.0,0.23535]
[1778529166677,53.29,81926.14,99.4,-0.00246,0.0,0.23298]
[1778529171712,53.29,81926.87,99.4,-0.00246,0.0,0.23269]
[1778529176747,53.29,81926.95,99.4,-0.00246,0.0,0.23265]
[1778529181782,53.29,81926.14,99.4,-0.00246,0.0,0.23298]
[1778529186818,53.29,81928.92,99.4,-0.00245,0.0,0.23187]
[1778529191853,53.29,81940.15,99.4,-0.00239,0.0,0.22742]
[1778529198902,53.29,81939.56,99.4,-0.0024,0.0,0.22766]
[1778529199909,53.29,81950.99,99.4,-0.00234,0.0,0.22321]
[1778529204944,53.29,81946.38,99.4,-0.00237,0.0,0.22499]
[1778529209979,53.29,81946.47,99.4,-0.00237,0.0,0.22496]
[1778529215016,53.29,81943.37,99.4,-0.00237,0.0,0.22478]
[1778529220051,53.29,81944.19,99.4,-0.00236,0.0,0.22446]
[1778529225086,53.29,81945.75,99.4,-0.00235,0.0,0.22386]
[1778529230121,53.29,81944.27,99.4,-0.00236,0.0,0.22443]
[1778529235157,53.29,81944.12,99.4,-0.00236,0.0,0.22449]
[1778529241198,53.29,81951.56,99.4,-0.00233,0.0,0.22162]
[1778529246233,53.29,81956.03,99.4,-0.00231,0.0,0.21991]
[1778529251278,53.29,81967.99,99.4,-0.00226,0.0,0.21539]
[1778529256313,53.29,81968.38,99.4,-0.00225,0.0,0.21525]
[1778529261348,53.29,81969.98,99.4,-0.00225,0.0,0.21465]
[1778529266383,53.29,81961.11,99.4,-0.00229,0.0,0.21798]
[1778529269404,53.29,81940.06,99.4,-0.00238,0.0,0.22607]
[1778529275446,53.29,81938.54,99.4,-0.00237,0.0,0.22528]
[1778529275446,53.29,81938.54,99.4,-0.00237,0.0,0.22528]
[1778529280483,53.29,81933.28,99.4,-0.0024,0.0,0.22733]
[1778529283502,53.29,81923.78,99.4,-0.00244,0.0,0.23109]
[1778529288537,53.29,81924.21,99.4,-0.00244,0.0,0.23092]
[1778529293572,53.29,81924.16,99.4,-0.00244,0.0,0.23094]
[1778529298607,53.29,81925.76,99.4,-0.00243,0.0,0.2303]
[1778529303642,53.29,81926.21,99.4,-0.00243,0.0,0.23012]
[1778529308677,53.29,81925.64,99.4,-0.00243,0.0,0.23035]
[1778529311698,53.29,81944.48,99.4,-0.00235,0.0,0.22297]
[1778529316733,53.29,81941.28,99.4,-0.00236,0.0,0.22421]
[1778529321768,53.29,81945.71,99.4,-0.00234,0.0,0.2225]
[1778529326803,53.29,81951.33,99.4,-0.00232,0.0,0.22034]
[1778529331840,53.29,81951.93,99.4,-0.0023,0.0,0.21875]
[1778529336875,53.29,81957.1,99.4,-0.00228,0.0,0.2168]
[1778529339896,53.29,81971.38,99.4,-0.00221,0.0,0.21148]
[1778529341910,53.29,81981.43,99.4,-0.00217,0.0,0.2078]
[1778529344931,53.29,81989.78,99.4,-0.00214,0.0,0.20479]
[1778529349966,53.29,81990.67,99.4,-0.00213,0.0,0.20447]
[1778529355006,53.29,81984.67,99.4,-0.00216,0.0,0.20663]
[1778529360037,53.29,81986.3,99.4,-0.00215,0.0,0.20604]
[1778529365073,53.29,81984.65,99.4,-0.00216,0.0,0.20663]
[1778529370107,53.29,81980.71,99.4,-0.00217,0.0,0.20806]
[1778529375142,53.29,81978.02,99.4,-0.00219,0.0,0.20904]
[1778529380178,53.29,81976.1,99.4,-0.00219,0.0,0.20974]
[1778529385213,53.29,81976.0,99.4,-0.00219,0.0,0.20978]
[1778529390248,53.29,81976.51,99.4,-0.00219,0.0,0.20959]
[1778529395283,53.29,81976.47,99.4,-0.00218,0.0,0.2083]
[1778529400318,53.29,81975.56,99.4,-0.00218,0.0,0.20863]
[1778529405353,53.29,81975.85,99.4,-0.00218,0.0,0.20852]
[1778529411395,53.29,81976.21,99.4,-0.00218,0.0,0.20839]
[1778529416431,53.29,81976.13,99.4,-0.00218,0.0,0.20842]
[1778529418893,53.29,81957.27,99.4,-0.00226,0.0,0.21539]
[1778529420461,53.29,81966.26,99.4,-0.00222,0.0,0.21204]
[1778529425497,53.29,81965.83,99.4,-0.00222,0.0,0.2122]
[1778529430533,53.29,81955.94,99.4,-0.00227,0.0,0.21589]
[1778529435569,53.29,81953.76,99.4,-0.00228,0.0,0.21671]
[1778529436575,53.29,81961.68,99.4,-0.00224,0.0,0.21374]
[1778529441610,53.29,81959.39,99.4,-0.00225,0.0,0.2146]
[1778529446645,53.29,81959.84,99.4,-0.00225,0.0,0.21443]
[1778529451685,53.29,81955.4,99.4,-0.00226,0.0,0.21475]
[1778529456720,53.29,81959.98,99.4,-0.00224,0.0,0.21304]
[1778529461755,53.29,81956.42,99.4,-0.00225,0.0,0.21437]
[1778529466790,53.29,81956.59,99.4,-0.00225,0.0,0.21431]
[1778529471825,53.29,81956.87,99.4,-0.00225,0.0,0.2142]
[1778529476860,53.29,81956.51,99.4,-0.00225,0.0,0.21434]
[1778529481895,53.29,81971.56,99.4,-0.00219,0.0,0.20878]
[1778529486930,53.29,81967.67,99.4,-0.0022,0.0,0.2102]
[1778529491971,53.29,81963.04,99.4,-0.00222,0.0,0.21191]
[1778529497006,53.29,81960.29,99.4,-0.00223,0.0,0.21293]
[1778529502041,53.29,81959.2,99.4,-0.00224,0.0,0.21333]
[1778529507076,53.29,81961.93,99.4,-0.00223,0.0,0.21232]
[1778529512111,53.29,81955.98,99.4,-0.00224,0.0,0.2132]
[1778529514125,53.29,81946.01,99.4,-0.00228,0.0,0.21693]
[1778529520167,53.29,81942.34,99.4,-0.0023,0.0,0.21832]
[1778529522181,53.29,81933.54,99.4,-0.00234,0.0,0.22169]
[1778529527216,53.29,81935.65,99.4,-0.00233,0.0,0.22088]
[1778529531244,53.29,81945.78,99.4,-0.00228,0.0,0.21702]
[1778529536279,53.29,81946.62,99.4,-0.00228,0.0,0.2167]
[1778529541314,53.29,81949.33,99.4,-0.00227,0.0,0.21568]
[1778529544336,53.29,81940.31,99.4,-0.00231,0.0,0.2191]
[1778529549372,53.29,81947.45,99.4,-0.00228,0.0,0.21639]
[1778529554407,53.29,81951.17,99.4,-0.00226,0.0,0.21499]
[1778529559442,53.29,81948.02,99.4,-0.00227,0.0,0.21618]
[1778529564479,53.29,81954.63,99.4,-0.00224,0.0,0.2137]
[1778529569514,53.29,81950.7,99.4,-0.00226,0.0,0.21517]
[1778529574549,53.29,81950.06,99.4,-0.00225,0.0,0.21407]
[1778529577570,53.29,81936.89,99.4,-0.00231,0.0,0.21904]
[1778529582607,53.29,81942.92,99.4,-0.00228,0.0,0.21675]
[1778529587642,53.29,81940.35,99.4,-0.00229,0.0,0.21772]
[1778529592676,53.29,81945.67,99.4,-0.00227,0.0,0.21571]
[1778529597711,53.29,81949.57,99.4,-0.00225,0.0,0.21425]
[1778529600925,53.29,81950.45,99.4,-0.00225,0.0,0.21392]
[1778529600993,53.29,81953.71,99.4,-0.00224,0.0,0.21271]
[1778529606781,53.29,81955.19,99.4,-0.00223,0.0,0.21216]
[1778529610400,53.29,81953.34,99.4,-0.00224,0.0,0.21284]
[1778529615845,53.29,81956.72,99.4,-0.00222,0.0,0.21159]
[1778529616785,53.29,81956.72,99.4,-0.00222,0.0,0.21159]
[1778529621902,53.29,81963.29,99.4,-0.00219,0.0,0.20917]
[1778529624914,53.29,81972.18,99.4,-0.00216,0.0,0.20594]
[1778529626358,53.29,81972.18,99.4,-0.00216,0.0,0.20594]
[1778529626383,53.29,81972.18,99.4,-0.00216,0.0,0.20594]
[1778529626931,53.29,81986.05,99.4,-0.0021,0.0,0.20099]
[1778529630840,53.29,81983.44,99.4,-0.00211,0.0,0.20191]
[1778529632851,53.29,81987.33,99.4,-0.00208,0.0,0.19926]
[1778529638013,53.29,81983.77,99.4,-0.00209,0.0,0.20052]
[1778529643251,53.29,81987.88,99.4,-0.00208,0.0,0.19907]
[1778529649090,53.29,81990.38,99.4,-0.00207,0.0,0.1982]
[1778529653119,53.29,82001.16,99.4,-0.00202,0.0,0.19446]
[1778529658154,53.29,81996.26,99.4,-0.00204,0.0,0.19615]
[1778529660168,53.29,82006.49,99.4,-0.002,0.0,0.19264]
[1778529663189,53.29,82017.03,99.4,-0.00196,0.0,0.18908]
[1778529665203,53.29,82009.6,99.4,-0.00199,0.0,0.19158]
[1778529670238,53.29,82008.5,99.4,-0.002,0.0,0.19196]
[1778529675273,53.29,82008.54,99.4,-0.002,0.0,0.19194]
[1778529681315,53.29,82008.23,99.4,-0.002,0.0,0.19205]
[1778529686352,53.29,81993.4,99.4,-0.00206,0.0,0.19714]
[1778529691387,53.29,81997.31,99.4,-0.00203,0.0,0.19454]
[1778529696422,53.29,81998.17,99.4,-0.00202,0.0,0.19424]
[1778529701457,53.29,81997.05,99.4,-0.00203,0.0,0.19463]
[1778529706493,53.29,81996.81,99.4,-0.00203,0.0,0.19471]
[1778529711528,53.29,81994.19,99.4,-0.00204,0.0,0.19562]
[1778529716563,53.29,81992.91,99.4,-0.00204,0.0,0.19606]
[1778529721598,53.29,81992.82,99.4,-0.00205,0.0,0.19609]
[1778529726633,53.29,81994.12,99.4,-0.00204,0.0,0.19564]
[1778529731668,53.29,81992.82,99.4,-0.00205,0.0,0.19609]
[1778529736703,53.29,81991.15,99.4,-0.00205,0.0,0.19667]
[1778529741738,53.29,81990.54,99.4,-0.00205,0.0,0.19688]
[1778529743752,53.29,81978.37,99.4,-0.0021,0.0,0.20115]
[1778529744759,53.29,81959.49,99.4,-0.00218,0.0,0.20793]
[1778529745766,53.29,81948.94,99.4,-0.00223,0.0,0.21181]
[1778529747780,53.29,81937.69,99.4,-0.00228,0.0,0.21602]
[1778529752816,53.29,81936.52,99.4,-0.00227,0.0,0.21511]
[1778529757851,53.29,81936.12,99.4,-0.00227,0.0,0.21526]
[1778529758858,53.29,81944.09,99.4,-0.00224,0.0,0.21228]
[1778529763895,53.29,81945.58,99.4,-0.00223,0.0,0.21172]
[1778529765910,53.29,81938.01,99.4,-0.00226,0.0,0.21455]
[1778529767666,53.29,81938.01,99.4,-0.00226,0.0,0.21455]
[1778529768769,53.29,81918.99,99.4,-0.00235,0.0,0.22179]
[1778529771957,53.29,81903.85,99.4,-0.00242,0.0,0.2277]
[1778529772966,53.29,81916.92,99.4,-0.00236,0.0,0.22259]
[1778529778001,53.29,81911.33,99.4,-0.00238,0.0,0.22476]
[1778529781023,53.29,81919.54,99.4,-0.00234,0.0,0.22157]
[1778529785573,53.29,81932.97,99.4,-0.00228,0.0,0.21644]
[1778529791480,53.29,81937.72,99.4,-0.00226,0.0,0.21466]
[1778529791737,53.29,81937.72,99.4,-0.00226,0.0,0.21466]
[1778529797138,53.29,81946.91,99.4,-0.00222,0.0,0.21123]
[1778529799574,53.29,81948.81,99.4,-0.00222,0.0,0.21053]
[1778529801168,53.29,81962.45,99.4,-0.00216,0.0,0.20555]
[1778529806203,53.29,81965.45,99.4,-0.00214,0.0,0.20447]
[1778529811238,53.29,81957.96,99.4,-0.00216,0.0,0.20587]
[1778529813252,53.29,81939.02,99.4,-0.00224,0.0,0.21283]
[1778529816075,53.29,81933.67,99.4,-0.00227,0.0,0.21483]
[1778529816113,53.29,81933.67,99.4,-0.00227,0.0,0.21483]
[1778529816348,53.29,81947.71,99.4,-0.00221,0.0,0.20961]
[1778529817689,53.29,81995.81,99.4,-0.00201,0.0,0.19257]
[1778529819305,53.29,81994.2,99.4,-0.00201,0.0,0.19312]
[1778529820720,53.29,81991.48,99.4,-0.00203,0.0,0.19405]
[1778529821335,53.29,81977.32,99.4,-0.00208,0.0,0.19897]
[1778529821857,53.29,81977.32,99.4,-0.00208,0.0,0.19897]
[1778529822312,53.29,81977.32,99.4,-0.00208,0.0,0.19897]
[1778529827377,53.29,81973.09,99.4,-0.0021,0.0,0.20046]
[1778529832412,53.29,81975.88,99.4,-0.00209,0.0,0.19947]
[1778529834458,53.29,81975.98,99.4,-0.00209,0.0,0.19944]
[1778529840468,53.29,81975.51,99.4,-0.00209,0.0,0.1996]
[1778529845503,53.29,81989.46,99.4,-0.00203,0.0,0.19474]
[1778529847517,53.29,81996.96,99.4,-0.002,0.0,0.19217]
[1778529848524,53.29,82010.95,99.4,-0.00195,0.0,0.18746]
[1778529849531,53.29,82018.39,99.4,-0.00192,0.0,0.185]
[1778529851410,53.29,82020.01,99.4,-0.00191,0.0,0.18447]
[1778529851551,53.29,82022.35,99.4,-0.00191,0.0,0.1837]
[1778529854572,53.29,82030.63,99.4,-0.00187,0.0,0.18101]
[1778529859607,53.29,82025.07,99.4,-0.0019,0.0,0.18281]
[1778529864642,53.29,82024.6,99.4,-0.0019,0.0,0.18296]
[1778529869681,53.29,82027.27,99.4,-0.00189,0.0,0.18209]
[1778529871888,53.29,82027.34,99.4,-0.00189,0.0,0.18207]
[1778529872702,53.29,82027.47,99.4,-0.00187,0.0,0.18085]
[1778529877737,53.29,82024.53,99.4,-0.00189,0.0,0.1818]
[1778529882772,53.29,82022.52,99.4,-0.00189,0.0,0.18245]
[1778529885563,53.29,82022.66,99.4,-0.00189,0.0,0.1824]
[1778529885793,53.29,82023.0,99.4,-0.00189,0.0,0.18229]
[1778529890828,53.29,82026.56,99.4,-0.00188,0.0,0.18114]
[1778529895863,53.29,82027.19,99.4,-0.00188,0.0,0.18094]
[1778529900898,53.29,82019.73,99.4,-0.0019,0.0,0.18336]
[1778529905933,53.29,82023.23,99.4,-0.00189,0.0,0.18222]
[1778529910968,53.29,82024.18,99.4,-0.00189,0.0,0.18191]
[1778529916006,53.29,82021.69,99.4,-0.0019,0.0,0.18272]
[1778529921038,53.29,82022.2,99.4,-0.00189,0.0,0.18255]
[1778529926073,53.29,82022.24,99.4,-0.00189,0.0,0.18254]
[1778529931109,53.29,82024.74,99.4,-0.00187,0.0,0.18055]
[1778529936144,53.29,82016.75,99.4,-0.0019,0.0,0.18314]
[1778529941179,53.29,82013.07,99.4,-0.00192,0.0,0.18435]
[1778529946215,53.29,82013.56,99.4,-0.00191,0.0,0.18418]
[1778529951250,53.29,82014.51,99.4,-0.00191,0.0,0.18387]
[1778529956284,53.29,82016.29,99.4,-0.0019,0.0,0.18329]
[1778529961319,53.29,82024.97,99.4,-0.00187,0.0,0.18047]
[1778529966354,53.29,82017.4,99.4,-0.0019,0.0,0.18293]
[1778529971390,53.29,82019.77,99.4,-0.00189,0.0,0.18216]
[1778529976425,53.29,82019.09,99.4,-0.00189,0.0,0.18238]
[1778529981460,53.29,82028.34,99.4,-0.00186,0.0,0.17939]
[1778529986495,53.29,82034.5,99.4,-0.00184,0.0,0.17742]
[1778529991532,53.29,82059.62,99.4,-0.00174,0.0,0.16847]
[1778529996567,53.29,82056.78,99.4,-0.00175,0.0,0.16934]
[1778530001602,53.29,82048.12,99.4,-0.00178,0.0,0.172]
[1778530003616,53.29,82038.33,99.4,-0.00181,0.0,0.17505]
[1778530006123,53.29,82040.84,99.4,-0.0018,0.0,0.17426]
[1778530006639,53.29,82071.05,99.4,-0.0017,0.0,0.16503]
[1778530007729,53.29,82071.05,99.4,-0.0017,0.0,0.16503]
[1778530012384,53.29,82065.35,99.4,-0.00172,0.0,0.16674]
[1778530012679,53.29,82056.51,99.4,-0.00175,0.0,0.16942]
[1778530013736,53.29,82056.51,99.4,-0.00175,0.0,0.16942]
[1778530019728,53.29,82053.24,99.4,-0.00176,0.0,0.17042]
[1778530021142,53.29,82053.13,99.4,-0.00176,0.0,0.17045]
[1778530021745,53.29,82053.65,99.4,-0.00176,0.0,0.1703]
[1778530026779,53.29,82053.42,99.4,-0.00176,0.0,0.17037]
[1778530031814,53.29,82058.11,99.4,-0.00174,0.0,0.16893]
[1778530036849,53.29,82060.84,99.4,-0.00173,0.0,0.1681]
[1778530041884,53.29,82058.58,99.4,-0.00174,0.0,0.16879]
[1778530046919,53.29,82058.08,99.4,-0.00174,0.0,0.16894]
[1778530051954,53.29,82060.34,99.4,-0.00172,0.0,0.16714]
[1778530056992,53.29,82061.84,99.4,-0.00172,0.0,0.16669]
[1778530063033,53.29,82056.92,99.4,-0.00173,0.0,0.16817]
[1778530067061,53.29,82045.22,99.4,-0.00177,0.0,0.17176]
[1778530069075,53.29,82037.05,99.4,-0.0018,0.0,0.1743]
[1778530070084,53.29,82022.56,99.4,-0.00186,0.0,0.17889]
[1778530075119,53.29,82022.4,99.4,-0.00186,0.0,0.17894]
[1778530078142,53.29,82030.91,99.4,-0.00183,0.0,0.17623]
[1778530082170,53.29,82039.72,99.4,-0.00179,0.0,0.17346]
[1778530087205,53.29,82039.46,99.4,-0.0018,0.0,0.17354]
[1778530092241,53.29,82040.64,99.4,-0.00179,0.0,0.17318]
[1778530097400,53.29,82041.81,99.4,-0.00179,0.0,0.17281]
[1778530103317,53.29,82046.57,99.4,-0.00177,0.0,0.17134]
[1778530108352,53.29,82047.1,99.4,-0.00177,0.0,0.17118]
[1778530113387,53.29,82048.81,99.4,-0.00175,0.0,0.16952]
[1778530118422,53.29,82048.08,99.4,-0.00175,0.0,0.16974]
[1778530123457,53.29,82048.58,99.4,-0.00175,0.0,0.16959]
[1778530128492,53.29,82041.63,99.4,-0.00178,0.0,0.17173]
[1778530133527,53.29,82041.3,99.4,-0.00178,0.0,0.17183]
[1778530138565,53.29,82041.37,99.4,-0.00178,0.0,0.17181]
[1778530143600,53.29,82041.33,99.4,-0.00178,0.0,0.17182]
[1778530148635,53.29,82043.5,99.4,-0.00177,0.0,0.17115]
[1778530153670,53.29,82044.38,99.4,-0.00177,0.0,0.17088]
[1778530158705,53.29,82043.5,99.4,-0.00177,0.0,0.17115]
[1778530163740,53.29,82043.43,99.4,-0.00177,0.0,0.17117]
[1778530168775,53.29,82042.41,99.4,-0.00177,0.0,0.17149]
[1778530173810,53.29,82045.3,99.4,-0.00175,0.0,0.16946]
[1778530174818,53.29,82033.59,99.4,-0.00179,0.0,0.17308]
[1778530175824,53.29,82022.63,99.4,-0.00183,0.0,0.17652]
[1778530180859,53.29,82025.38,99.4,-0.00182,0.0,0.17565]
[1778530186901,53.29,82025.86,99.4,-0.00182,0.0,0.1755]
[1778530191936,53.29,82026.46,99.4,-0.00182,0.0,0.17531]
[1778530196972,53.29,82030.48,99.4,-0.0018,0.0,0.17405]
[1778530199993,53.29,82039.33,99.4,-0.00177,0.0,0.1713]
[1778530205028,53.29,82041.27,99.4,-0.00177,0.0,0.1707]
[1778530210063,53.29,82045.02,99.4,-0.00175,0.0,0.16955]
[1778530216105,53.29,82043.89,99.4,-0.00176,0.0,0.16989]
[1778530221140,53.29,82036.59,99.4,-0.00178,0.0,0.17214]
[1778530226176,53.29,82038.13,99.4,-0.00178,0.0,0.17167]
[1778530231211,53.29,82041.82,99.4,-0.00175,0.0,0.1694]
[1778530236246,53.29,82041.79,99.4,-0.00175,0.0,0.16941]
[1778530240275,53.29,82028.14,99.4,-0.0018,0.0,0.17363]
[1778530245310,53.29,82028.42,99.4,-0.0018,0.0,0.17354]
[1778530250345,53.29,82029.99,99.4,-0.00179,0.0,0.17305]
[1778530255381,53.29,82029.94,99.4,-0.00179,0.0,0.17307]
[1778530260416,53.29,82029.12,99.4,-0.0018,0.0,0.17332]
[1778530265451,53.29,82028.27,99.4,-0.0018,0.0,0.17359]
[1778530270486,53.29,82029.4,99.4,-0.0018,0.0,0.17323]
[1778530275524,53.29,82029.7,99.4,-0.0018,0.0,0.17314]
[1778530278542,53.29,82039.39,99.4,-0.00176,0.0,0.17014]
[1778530284585,53.29,82040.26,99.4,-0.00176,0.0,0.16987]
[1778530289972,53.29,82041.17,99.4,-0.00175,0.0,0.1696]
[1778530295663,53.29,82044.43,99.4,-0.00173,0.0,0.16748]
[1778530300698,53.29,82044.35,99.4,-0.00173,0.0,0.1675]
[1778530303779,53.29,82044.37,99.4,-0.00173,0.0,0.16749]
[1778530306742,53.29,82023.16,99.4,-0.00181,0.0,0.17403]
[1778530309180,53.29,82014.68,99.4,-0.00184,0.0,0.17671]
[1778530310105,53.29,82014.68,99.4,-0.00184,0.0,0.17671]
[1778530310166,53.29,81982.02,99.4,-0.00196,0.0,0.18737]
[1778530311131,53.29,81933.99,99.4,-0.00216,0.0,0.20407]
[1778530312312,53.29,81912.88,99.4,-0.00225,0.0,0.21182]
[1778530313351,53.29,81879.94,99.4,-0.0024,0.0,0.22442]
[1778530314013,53.29,81846.27,99.4,-0.00256,0.0,0.23799]
[1778530314823,53.29,81862.71,99.4,-0.00248,0.0,0.23128]
[1778530315906,53.29,81880.72,99.4,-0.00239,0.0,0.22412]
[1778530317377,53.29,81872.25,99.4,-0.00243,0.0,0.22746]
[1778530317849,53.29,81863.65,99.4,-0.00247,0.0,0.2309]
[1778530318856,53.29,81855.31,99.4,-0.00251,0.0,0.23428]
[1778530320127,53.29,81845.02,99.4,-0.00256,0.0,0.2385]
[1778530322884,53.29,81869.58,99.4,-0.00244,0.0,0.22852]
[1778530327919,53.29,81850.26,99.4,-0.00254,0.0,0.23634]
[1778530329935,53.29,81876.64,99.4,-0.00241,0.0,0.22572]
[1778530330942,53.29,81898.49,99.4,-0.00231,0.0,0.21724]
[1778530333966,53.29,81888.74,99.4,-0.00236,0.0,0.22099]
[1778530336987,53.29,81900.2,99.4,-0.0023,0.0,0.21659]
[1778530337997,53.29,81919.44,99.4,-0.00222,0.0,0.20938]
[1778530339003,53.29,81931.72,99.4,-0.00217,0.0,0.20489]
[1778530340014,53.29,81921.69,99.4,-0.00221,0.0,0.20855]
[1778530345046,53.29,81921.64,99.4,-0.00221,0.0,0.20857]
[1778530350081,53.29,81927.35,99.4,-0.00218,0.0,0.20648]
[1778530351088,53.29,81932.26,99.4,-0.00215,0.0,0.20338]
[1778530356123,53.29,81925.96,99.4,-0.00218,0.0,0.20566]
[1778530357130,53.29,81917.94,99.4,-0.00221,0.0,0.2086]
[1778530362165,53.29,81910.84,99.4,-0.00224,0.0,0.21123]
[1778530367200,53.29,81916.67,99.4,-0.00222,0.0,0.20907]
[1778530372235,53.29,81922.31,99.4,-0.00219,0.0,0.20699]
[1778530376263,53.29,81913.32,99.4,-0.00223,0.0,0.21031]
[1778530381301,53.29,81929.27,99.4,-0.00216,0.0,0.20446]
[1778530382306,53.29,81939.52,99.4,-0.00212,0.0,0.20078]
[1778530385327,53.29,81927.46,99.4,-0.00217,0.0,0.20512]
[1778530390362,53.29,81924.55,99.4,-0.00218,0.0,0.20618]
[1778530394390,53.29,81916.4,99.4,-0.00222,0.0,0.20917]
[1778530399425,53.29,81912.75,99.4,-0.00223,0.0,0.21052]
[1778530401439,53.29,81904.94,99.4,-0.00227,0.0,0.21343]
[1778530403453,53.29,81889.94,99.4,-0.00234,0.0,0.21914]
[1778530407481,53.29,81880.26,99.4,-0.00238,0.0,0.22289]
[1778530412043,53.29,81884.42,99.4,-0.00235,0.0,0.21988]
[1778530412522,53.29,81901.29,99.4,-0.00227,0.0,0.21345]
[1778530417557,53.29,81901.49,99.4,-0.00227,0.0,0.21337]
[1778530419783,53.29,81913.31,99.4,-0.00222,0.0,0.20897]
[1778530425613,53.29,81904.26,99.4,-0.00226,0.0,0.21233]
[1778530430648,53.29,81904.31,99.4,-0.00226,0.0,0.21231]
[1778530435683,53.29,81902.9,99.4,-0.00226,0.0,0.21284]
[1778530440720,53.29,81911.07,99.4,-0.00223,0.0,0.2098]
[1778530444748,53.29,81903.08,99.4,-0.00226,0.0,0.21278]
[1778530449783,53.29,81900.95,99.4,-0.00227,0.0,0.21358]
[1778530454819,53.29,81899.1,99.4,-0.00228,0.0,0.21427]
[1778530459854,53.29,81906.36,99.4,-0.00225,0.0,0.21155]
[1778530462875,53.29,81895.28,99.4,-0.0023,0.0,0.21572]
[1778530467910,53.29,81896.51,99.4,-0.00229,0.0,0.21525]
[1778530472945,53.29,81891.04,99.4,-0.0023,0.0,0.21596]
[1778530477983,53.29,81897.19,99.4,-0.00227,0.0,0.21363]
[1778530478988,53.29,81909.01,99.4,-0.00222,0.0,0.20922]
[1778530484023,53.29,81906.14,99.4,-0.00223,0.0,0.21028]
[1778530487044,53.29,81893.34,99.4,-0.00229,0.0,0.21508]
[1778530492079,53.29,81895.13,99.4,-0.00228,0.0,0.21441]
[1778530497114,53.29,81902.13,99.4,-0.00225,0.0,0.21178]
[1778530502149,53.29,81902.3,99.4,-0.00225,0.0,0.21171]
[1778530507184,53.29,81897.33,99.4,-0.00227,0.0,0.21358]
[1778530512219,53.29,81895.88,99.4,-0.00228,0.0,0.21412]
[1778530517254,53.29,81895.49,99.4,-0.00228,0.0,0.21427]
[1778530522289,53.29,81895.63,99.4,-0.00228,0.0,0.21422]
[1778530527324,53.29,81895.43,99.4,-0.00228,0.0,0.21429]
[1778530528331,53.29,81887.61,99.4,-0.00232,0.0,0.21726]
[1778530533372,53.29,81874.22,99.4,-0.00236,0.0,0.22103]
[1778530538408,53.29,81879.14,99.4,-0.00234,0.0,0.21913]
[1778530542436,53.29,81891.47,99.4,-0.00229,0.0,0.21442]
[1778530547471,53.29,81896.35,99.4,-0.00226,0.0,0.21258]
[1778530552506,53.29,81897.76,99.4,-0.00226,0.0,0.21206]
[1778530557541,53.29,81897.66,99.4,-0.00226,0.0,0.21209]
[1778530558548,53.29,81906.86,99.4,-0.00222,0.0,0.20867]
[1778530563583,53.29,81904.9,99.4,-0.00223,0.0,0.2094]
[1778530568620,53.29,81902.79,99.4,-0.00223,0.0,0.21018]
[1778530573657,53.29,81903.08,99.4,-0.00223,0.0,0.21007]
[1778530578777,53.29,81907.58,99.4,-0.00221,0.0,0.20841]
[1778530580713,53.29,81917.02,99.4,-0.00217,0.0,0.20495]
[1778530581720,53.29,81930.52,99.4,-0.00212,0.0,0.2001]
[1778530586755,53.29,81937.05,99.4,-0.00209,0.0,0.19779]
[1778530591790,53.29,81942.15,99.4,-0.00205,0.0,0.19472]
[1778530595818,53.29,81931.03,99.4,-0.0021,0.0,0.19862]
[1778530600853,53.29,81923.11,99.4,-0.00213,0.0,0.20144]
[1778530605888,53.29,81923.38,99.4,-0.00213,0.0,0.20134]
[1778530610923,53.29,81927.58,99.4,-0.00211,0.0,0.19985]
[1778530615958,53.29,81926.62,99.4,-0.00212,0.0,0.20019]
[1778530620994,53.29,81924.99,99.4,-0.00213,0.0,0.20077]
[1778530626029,53.29,81905.09,99.4,-0.00221,0.0,0.20799]
[1778530631064,53.29,81906.29,99.4,-0.00221,0.0,0.20754]
[1778530636099,53.29,81906.49,99.4,-0.0022,0.0,0.20747]
[1778530641134,53.29,81905.93,99.4,-0.00221,0.0,0.20768]
[1778530648183,53.29,81905.7,99.4,-0.00221,0.0,0.20776]
[1778530653218,53.29,81906.51,99.4,-0.00219,0.0,0.20613]
[1778530658253,53.29,81906.81,99.4,-0.00219,0.0,0.20602]
[1778530664295,53.29,81905.39,99.4,-0.0022,0.0,0.20654]
[1778530669330,53.29,81906.83,99.4,-0.00219,0.0,0.20601]
[1778530674365,53.29,81906.64,99.4,-0.00219,0.0,0.20608]
[1778530679400,53.29,81906.39,99.4,-0.00219,0.0,0.20617]
[1778530682421,53.29,81914.35,99.4,-0.00216,0.0,0.20328]
[1778530684435,53.29,81906.47,99.4,-0.00219,0.0,0.20614]
[1778530689470,53.29,81907.63,99.4,-0.00219,0.0,0.20572]
[1778530699540,53.29,81906.47,99.4,-0.00219,0.0,0.20614]
[1778530702561,53.29,81917.8,99.4,-0.00214,0.0,0.20204]
[1778530707876,53.29,81914.97,99.4,-0.00215,0.0,0.20306]
[1778530713638,53.29,81913.73,99.4,-0.00215,0.0,0.20219]
[1778530718673,53.29,81913.9,99.4,-0.00215,0.0,0.20213]
[1778530723708,53.29,81913.07,99.4,-0.00215,0.0,0.20243]
[1778530728743,53.29,81905.91,99.4,-0.00218,0.0,0.20502]
[1778530733778,53.29,81904.8,99.4,-0.00218,0.0,0.20542]
[1778530738813,53.29,81904.77,99.4,-0.00218,0.0,0.20544]
[1778530743848,53.29,81904.57,99.4,-0.00219,0.0,0.20551]
[1778530745863,53.29,81916.48,99.4,-0.00213,0.0,0.2012]
[1778530750897,53.29,81921.35,99.4,-0.00211,0.0,0.19946]
[1778530755932,53.29,81921.86,99.4,-0.00211,0.0,0.19928]
[1778530757946,53.29,81930.4,99.4,-0.00208,0.0,0.19627]
[1778530762981,53.29,81934.45,99.4,-0.00206,0.0,0.19486]
[1778530769023,53.29,81934.58,99.4,-0.00206,0.0,0.19481]
[1778530773051,53.29,81941.21,99.4,-0.00202,0.0,0.19125]
[1778530774058,53.29,81950.7,99.4,-0.00198,0.0,0.18803]
[1778530779093,53.29,81945.21,99.4,-0.002,0.0,0.18989]
[1778530784128,53.29,81941.43,99.4,-0.00202,0.0,0.19118]
[1778530789163,53.29,81941.41,99.4,-0.00202,0.0,0.19119]
[1778530794198,53.29,81942.29,99.4,-0.00201,0.0,0.19088]
[1778530800240,53.29,81941.72,99.4,-0.00202,0.0,0.19108]
[1778530803265,53.29,81950.17,99.4,-0.00198,0.0,0.1882]
[1778530808300,53.29,81951.82,99.4,-0.00198,0.0,0.18765]
[1778530813335,53.29,81935.78,99.4,-0.00204,0.0,0.19312]
[1778530817366,53.29,81925.06,99.4,-0.00209,0.0,0.19686]
[1778530819642,53.29,81906.72,99.4,-0.00216,0.0,0.2034]
[1778530826431,53.29,81906.66,99.4,-0.00216,0.0,0.20342]
[1778530832473,53.29,81905.75,99.4,-0.00215,0.0,0.20243]
[1778530837508,53.29,81898.31,99.4,-0.00218,0.0,0.20513]
[1778530842543,53.29,81889.87,99.4,-0.00222,0.0,0.20823]
[1778530847578,53.29,81889.73,99.4,-0.00222,0.0,0.20828]
[1778530852613,53.29,81889.36,99.4,-0.00222,0.0,0.20842]
[1778530857648,53.29,81894.11,99.4,-0.0022,0.0,0.20667]
[1778530862683,53.29,81888.13,99.4,-0.00223,0.0,0.20888]
[1778530867718,53.29,81878.91,99.4,-0.00227,0.0,0.21232]
[1778530872753,53.29,81874.93,99.4,-0.00229,0.0,0.21382]
[1778530874767,53.29,81865.46,99.4,-0.00233,0.0,0.21743]
[1778530881816,53.29,81860.82,99.4,-0.00235,0.0,0.21922]
[1778530886851,53.29,81861.55,99.4,-0.00235,0.0,0.21894]
[1778530891886,53.29,81863.93,99.4,-0.00232,0.0,0.21663]
[1778530897928,53.29,81861.39,99.4,-0.00233,0.0,0.2176]
[1778530902963,53.29,81859.16,99.4,-0.00234,0.0,0.21846]
[1778530907998,53.29,81855.87,99.4,-0.00236,0.0,0.21973]
[1778530913033,53.29,81850.07,99.4,-0.00239,0.0,0.22199]
[1778530918068,53.29,81850.03,99.4,-0.00239,0.0,0.22201]
[1778530923104,53.29,81845.52,99.4,-0.00241,0.0,0.22378]
[1778530928139,53.29,81846.48,99.4,-0.0024,0.0,0.2234]
[1778530933174,53.29,81845.31,99.4,-0.00241,0.0,0.22386]
[1778530938209,53.29,81846.81,99.4,-0.0024,0.0,0.22327]
[1778530942910,53.29,81858.21,99.4,-0.00235,0.0,0.21883]
[1778530948280,53.29,81858.15,99.4,-0.00235,0.0,0.21885]
[1778530953315,53.29,81858.79,99.4,-0.00233,0.0,0.21721]
[1778530958350,53.29,81861.04,99.4,-0.00232,0.0,0.21634]
[1778530964392,53.29,81860.72,99.4,-0.00232,0.0,0.21647]
[1778530969427,53.29,81861.31,99.4,-0.00232,0.0,0.21624]
[1778530973455,53.29,81870.69,99.4,-0.00228,0.0,0.21268]
[1778530975469,53.29,81880.23,99.4,-0.00224,0.0,0.20911]
[1778530980508,53.29,81871.36,99.4,-0.00227,0.0,0.21242]
[1778530985543,53.29,81872.13,99.4,-0.00227,0.0,0.21213]
[1778530990578,53.29,81869.53,99.4,-0.00228,0.0,0.21312]
[1778530995615,53.29,81865.42,99.4,-0.0023,0.0,0.21467]
[1778531000650,53.29,81868.46,99.4,-0.00229,0.0,0.21352]
[1778531004678,53.29,81876.77,99.4,-0.00225,0.0,0.21039]
[1778531010721,53.29,81872.22,99.4,-0.00227,0.0,0.2121]
[1778531015756,53.29,81875.19,99.4,-0.00224,0.0,0.20963]
[1778531020791,53.29,81876.21,99.4,-0.00224,0.0,0.20925]
[1778531025826,53.29,81876.43,99.4,-0.00224,0.0,0.20916]
[1778531030861,53.29,81878.44,99.4,-0.00223,0.0,0.20842]
[1778531035896,53.29,81881.5,99.4,-0.00222,0.0,0.20729]
[1778531040931,53.29,81881.22,99.4,-0.00222,0.0,0.20739]
[1778531043953,53.29,81892.16,99.4,-0.00217,0.0,0.20338]
[1778531048988,53.29,81895.41,99.4,-0.00216,0.0,0.20221]
[1778531054033,53.29,81895.03,99.4,-0.00216,0.0,0.20235]
[1778531059068,53.29,81895.53,99.4,-0.00215,0.0,0.20217]
[1778531064104,53.29,81899.46,99.4,-0.00214,0.0,0.20075]
[1778531069138,53.29,81907.86,99.4,-0.0021,0.0,0.19776]
[1778531071155,53.29,81917.29,99.4,-0.00205,0.0,0.19317]
[1778531076190,53.29,81919.59,99.4,-0.00204,0.0,0.19237]
[1778531081226,53.29,81919.36,99.4,-0.00204,0.0,0.19245]
[1778531083240,53.29,81911.36,99.4,-0.00207,0.0,0.19523]
[1778531088275,53.29,81911.22,99.4,-0.00208,0.0,0.19528]
[1778531093310,53.29,81911.44,99.4,-0.00207,0.0,0.19521]
[1778531098345,53.29,81911.25,99.4,-0.00208,0.0,0.19527]
[1778531103444,53.29,81905.77,99.4,-0.0021,0.0,0.1972]
[1778531110429,53.29,81906.01,99.4,-0.0021,0.0,0.19711]
[1778531115464,53.29,81905.56,99.4,-0.0021,0.0,0.19727]
[1778531119492,53.29,81897.37,99.4,-0.00213,0.0,0.20019]
[1778531125534,53.29,81891.15,99.4,-0.00216,0.0,0.20243]
[1778531130569,53.29,81890.37,99.4,-0.00216,0.0,0.20271]
[1778531137618,53.29,81890.72,99.4,-0.00215,0.0,0.20126]
[1778531140639,53.29,81902.49,99.4,-0.0021,0.0,0.19706]
[1778531145674,53.29,81900.41,99.4,-0.00211,0.0,0.1978]
[1778531150709,53.29,81899.02,99.4,-0.00211,0.0,0.19829]
[1778531155746,53.29,81896.32,99.4,-0.00212,0.0,0.19925]
[1778531160781,53.29,81889.55,99.4,-0.00215,0.0,0.20168]
[1778531164809,53.29,81876.31,99.4,-0.00221,0.0,0.20651]
[1778531167830,53.29,81864.82,99.4,-0.00226,0.0,0.21078]
[1778531172865,53.29,81859.66,99.4,-0.00228,0.0,0.21272]
[1778531177901,53.29,81857.85,99.4,-0.00229,0.0,0.2134]
[1778531182936,53.29,81866.15,99.4,-0.00225,0.0,0.21028]
[1778531187971,53.29,81862.28,99.4,-0.00227,0.0,0.21173]
[1778531193006,53.29,81858.59,99.4,-0.00227,0.0,0.21175]
[1778531198041,53.29,81859.61,99.4,-0.00227,0.0,0.21136]
[1778531203077,53.29,81858.89,99.4,-0.00227,0.0,0.21163]
[1778531208112,53.29,81862.84,99.4,-0.00226,0.0,0.21015]
[1778531213147,53.29,81861.72,99.4,-0.00226,0.0,0.21057]
[1778531218182,53.29,81855.49,99.4,-0.00229,0.0,0.21292]
[1778531222210,53.29,81865.29,99.4,-0.00224,0.0,0.20923]
[1778531227245,53.29,81873.67,99.4,-0.00221,0.0,0.20613]
[1778531232280,53.29,81879.94,99.4,-0.00218,0.0,0.20384]
[1778531237316,53.29,81885.17,99.4,-0.00216,0.0,0.20194]
[1778531242354,53.29,81882.56,99.4,-0.00217,0.0,0.20288]
[1778531247389,53.29,81887.31,99.4,-0.00215,0.0,0.20117]
[1778531252426,53.29,81886.11,99.4,-0.00214,0.0,0.20028]
[1778531257461,53.29,81886.36,99.4,-0.00214,0.0,0.20019]
[1778531263503,53.29,81886.6,99.4,-0.00214,0.0,0.2001]
[1778531268538,53.29,81893.65,99.4,-0.00211,0.0,0.19759]
[1778531274580,53.29,81893.04,99.4,-0.00211,0.0,0.19781]
[1778531279615,53.29,81893.91,99.4,-0.00211,0.0,0.1975]
[1778531284651,53.29,81898.43,99.4,-0.00209,0.0,0.1959]
[1778531289688,53.29,81898.13,99.4,-0.00209,0.0,0.19601]
[1778531294723,53.29,81896.45,99.4,-0.0021,0.0,0.1966]
[1778531299758,53.29,81896.17,99.4,-0.0021,0.0,0.1967]
[1778531304793,53.29,81897.57,99.4,-0.00209,0.0,0.1962]
[1778531309828,53.29,81900.29,99.4,-0.00208,0.0,0.19525]
[1778531314863,53.29,81900.51,99.4,-0.00207,0.0,0.19388]
[1778531319898,53.29,81895.12,99.4,-0.00209,0.0,0.19577]
[1778531324934,53.29,81894.78,99.4,-0.00209,0.0,0.19589]
[1778531329969,53.29,81893.97,99.4,-0.00209,0.0,0.19617]
[1778531335009,53.29,81894.31,99.4,-0.00209,0.0,0.19605]
[1778531340042,53.29,81891.38,99.4,-0.0021,0.0,0.19709]
[1778531345077,53.29,81891.71,99.4,-0.0021,0.0,0.19697]
[1778531350113,53.29,81891.86,99.4,-0.0021,0.0,0.19692]
[1778531355147,53.29,81890.41,99.4,-0.00211,0.0,0.19743]
[1778531360182,53.29,81890.64,99.4,-0.00211,0.0,0.19735]
[1778531365217,53.29,81889.79,99.4,-0.00211,0.0,0.19765]
[1778531370252,53.29,81890.28,99.4,-0.00211,0.0,0.19748]
[1778531375296,53.29,81890.15,99.4,-0.0021,0.0,0.19622]
[1778531380358,53.29,81889.61,99.4,-0.0021,0.0,0.19641]
[1778531385393,53.29,81889.03,99.4,-0.0021,0.0,0.19662]
[1778531390428,53.29,81890.15,99.4,-0.0021,0.0,0.19622]
[1778531395463,53.29,81890.09,99.4,-0.0021,0.0,0.19624]
[1778531400499,53.29,81892.92,99.4,-0.00208,0.0,0.19525]
[1778531403519,53.29,81901.1,99.4,-0.00205,0.0,0.19239]
[1778531408554,53.29,81901.5,99.4,-0.00205,0.0,0.19225]
[1778531413589,53.29,81907.32,99.4,-0.00202,0.0,0.19024]
[1778531418624,53.29,81884.67,99.4,-0.00212,0.0,0.19817]
[1778531423660,53.29,81879.91,99.4,-0.00214,0.0,0.19987]
[1778531428695,53.29,81872.47,99.4,-0.00217,0.0,0.20255]
[1778531433731,53.29,81875.9,99.4,-0.00214,0.0,0.19999]
[1778531438766,53.29,81876.2,99.4,-0.00214,0.0,0.19988]
[1778531443801,53.29,81877.12,99.4,-0.00214,0.0,0.19955]
[1778531448836,53.29,81876.76,99.4,-0.00214,0.0,0.19968]
[1778531453871,53.29,81879.38,99.4,-0.00213,0.0,0.19874]
[1778531458906,53.29,81878.61,99.4,-0.00213,0.0,0.19901]
[1778531463941,53.29,81880.35,99.4,-0.00212,0.0,0.19839]
[1778531468978,53.29,81880.89,99.4,-0.00212,0.0,0.1982]
[1778531474013,53.29,81880.57,99.4,-0.00212,0.0,0.19831]
[1778531479048,53.29,81880.0,99.4,-0.00212,0.0,0.19852]
[1778531484083,53.29,81878.71,99.4,-0.00213,0.0,0.19898]
[1778531486097,53.29,81867.1,99.4,-0.00218,0.0,0.20317]
[1778531489118,53.29,81856.65,99.4,-0.00223,0.0,0.20701]
[1778531494153,53.29,81848.68,99.4,-0.00225,0.0,0.20861]
[1778531499188,53.29,81846.0,99.4,-0.00226,0.0,0.20961]
[1778531504223,53.29,81840.86,99.4,-0.00228,0.0,0.21154]
[1778531510265,53.29,81841.08,99.4,-0.00228,0.0,0.21146]
[1778531515300,53.29,81840.86,99.4,-0.00228,0.0,0.21154]
[1778531523356,53.29,81840.64,99.4,-0.00228,0.0,0.21163]
[1778531528391,53.29,81840.27,99.4,-0.00228,0.0,0.21177]
[1778531533426,53.29,81841.09,99.4,-0.00228,0.0,0.21146]
[1778531538461,53.29,81840.1,99.4,-0.00228,0.0,0.21183]
[1778531543496,53.29,81834.28,99.4,-0.00231,0.0,0.21404]
[1778531548531,53.29,81831.83,99.4,-0.00232,0.0,0.21498]
[1778531552559,53.29,81836.04,99.4,-0.00229,0.0,0.21198]
[1778531557597,53.29,81837.26,99.4,-0.00228,0.0,0.21152]
[1778531562634,53.29,81836.63,99.4,-0.00229,0.0,0.21176]
[1778531567676,53.29,81836.49,99.4,-0.00229,0.0,0.21181]
[1778531572711,53.29,81839.18,99.4,-0.00227,0.0,0.21079]
[1778531577746,53.29,81845.05,99.4,-0.00225,0.0,0.20859]
[1778531582781,53.29,81852.03,99.4,-0.00222,0.0,0.206]
[1778531586809,53.29,81860.82,99.4,-0.00218,0.0,0.20278]
[1778531591844,53.29,81861.78,99.4,-0.00217,0.0,0.20243]
[1778531596879,53.29,81865.56,99.4,-0.00216,0.0,0.20106]
[1778531601914,53.29,81868.66,99.4,-0.00214,0.0,0.19994]
[1778531606949,53.29,81864.23,99.4,-0.00216,0.0,0.20154]
[1778531611984,53.29,81865.71,99.4,-0.00214,0.0,0.19968]
[1778531617022,53.29,81866.58,99.4,-0.00214,0.0,0.19937]
[1778531622057,53.29,81866.28,99.4,-0.00214,0.0,0.19947]
[1778531628099,53.29,81861.38,99.4,-0.00216,0.0,0.20124]
[1778531633731,53.29,81867.48,99.4,-0.00214,0.0,0.19904]
[1778531639176,53.29,81867.69,99.4,-0.00213,0.0,0.19897]
[1778531642722,53.29,81879.75,99.4,-0.00208,0.0,0.19469]
[1778531643204,53.29,81891.46,99.4,-0.00204,0.0,0.19061]
[1778531647232,53.29,81899.43,99.4,-0.002,0.0,0.18788]
[1778531652267,53.29,81901.59,99.4,-0.00199,0.0,0.18714]
[1778531657302,53.29,81901.87,99.4,-0.00199,0.0,0.18705]
[1778531662337,53.29,81899.98,99.4,-0.002,0.0,0.18769]
[1778531667372,53.29,81899.98,99.4,-0.002,0.0,0.18769]
[1778531672407,53.29,81901.56,99.4,-0.00198,0.0,0.1859]
[1778531677442,53.29,81901.58,99.4,-0.00198,0.0,0.18589]
[1778531682477,53.29,81902.4,99.4,-0.00198,0.0,0.18561]
[1778531687512,53.29,81900.07,99.4,-0.00199,0.0,0.1864]
[1778531692547,53.29,81901.11,99.4,-0.00198,0.0,0.18605]
[1778531697582,53.29,81900.65,99.4,-0.00199,0.0,0.1862]
[1778531702617,53.29,81900.76,99.4,-0.00198,0.0,0.18617]
[1778531707652,53.29,81903.86,99.4,-0.00197,0.0,0.18512]
[1778531712696,53.29,81905.46,99.4,-0.00197,0.0,0.18458]
[1778531717731,53.29,81902.03,99.4,-0.00198,0.0,0.18574]
[1778531722766,53.29,81901.31,99.4,-0.00198,0.0,0.18598]
[1778531727802,53.29,81901.27,99.4,-0.00198,0.0,0.18599]
[1778531732836,53.29,81902.72,99.4,-0.00196,0.0,0.18426]
[1778531737871,53.29,81893.59,99.4,-0.002,0.0,0.18734]
[1778531742906,53.29,81892.67,99.4,-0.002,0.0,0.18765]
[1778531747941,53.29,81891.63,99.4,-0.00201,0.0,0.18801]
[1778531752976,53.29,81891.36,99.4,-0.00201,0.0,0.1881]
[1778531758011,53.29,81890.64,99.4,-0.00201,0.0,0.18834]
[1778531763046,53.29,81891.75,99.4,-0.00201,0.0,0.18797]
[1778531768081,53.29,81895.76,99.4,-0.00199,0.0,0.1866]
[1778531773122,53.29,81890.45,99.4,-0.00201,0.0,0.18841]
[1778531774129,53.29,81878.66,99.4,-0.00206,0.0,0.19248]
[1778531776143,53.29,81868.12,99.4,-0.00211,0.0,0.19618]
[1778531780171,53.29,81858.16,99.4,-0.00215,0.0,0.19974]
[1778531785206,53.29,81857.84,99.4,-0.00215,0.0,0.19986]
[1778531790241,53.29,81857.97,99.4,-0.00215,0.0,0.19981]
[1778531795276,53.29,81857.96,99.4,-0.00213,0.0,0.19849]
[1778531800311,53.29,81865.3,99.4,-0.0021,0.0,0.19587]
[1778531805346,53.29,81865.18,99.4,-0.0021,0.0,0.19592]
[1778531810381,53.29,81863.98,99.4,-0.00211,0.0,0.19634]
[1778531815416,53.29,81863.85,99.4,-0.00211,0.0,0.19639]
[1778531820452,53.29,81863.48,99.4,-0.00211,0.0,0.19652]
[1778531825487,53.29,81864.98,99.4,-0.0021,0.0,0.19599]
[1778531830522,53.29,81868.84,99.4,-0.00209,0.0,0.19462]
[1778531835557,53.29,81859.98,99.4,-0.00213,0.0,0.19777]
[1778531840592,53.29,81859.17,99.4,-0.00213,0.0,0.19806]
[1778531845627,53.29,81856.74,99.4,-0.00214,0.0,0.19893]
[1778531847641,53.29,81847.68,99.4,-0.00218,0.0,0.20221]
[1778531852677,53.29,81851.2,99.4,-0.00215,0.0,0.1996]
[1778531857713,53.29,81853.01,99.4,-0.00214,0.0,0.19894]
[1778531862748,53.29,81852.9,99.4,-0.00214,0.0,0.19898]
[1778531867783,53.29,81852.78,99.4,-0.00214,0.0,0.19903]
[1778531872820,53.29,81854.12,99.4,-0.00214,0.0,0.19855]
[1778531877855,53.29,81852.21,99.4,-0.00215,0.0,0.19923]
[1778531882890,53.29,81852.42,99.4,-0.00214,0.0,0.19916]
[1778531888930,53.29,81852.35,99.4,-0.00214,0.0,0.19918]
[1778531894995,53.29,81851.7,99.4,-0.00215,0.0,0.19942]
[1778531900030,53.29,81848.38,99.4,-0.00216,0.0,0.20064]
[1778531905066,53.29,81849.27,99.4,-0.00216,0.0,0.20036]
[1778531910404,53.29,81849.68,99.4,-0.00216,0.0,0.20022]
[1778531916142,53.29,81850.65,99.4,-0.00214,0.0,0.19858]
[1778531921177,53.29,81857.91,99.4,-0.00211,0.0,0.19602]
[1778531926216,53.29,81861.17,99.4,-0.0021,0.0,0.19487]
[1778531931251,53.3,81859.75,99.4,-0.0021,0.0,0.19541]
[1778531936292,53.3,81865.08,99.4,-0.00208,0.0,0.19353]
[1778531942334,53.3,81864.31,99.4,-0.00208,0.0,0.1938]
[1778531946362,53.3,81856.23,99.4,-0.00212,0.0,0.19669]
[1778531951397,53.3,81856.11,99.4,-0.00212,0.0,0.19675]
[1778531956432,53.3,81856.09,99.4,-0.00212,0.0,0.19675]
[1778531961469,53.3,81857.3,99.4,-0.00211,0.0,0.19636]
[1778531962476,53.3,81866.27,99.4,-0.00208,0.0,0.19321]
[1778531967511,53.3,81865.87,99.4,-0.00208,0.0,0.19337]
[1778531972546,53.3,81865.39,99.4,-0.00207,0.0,0.19224]
[1778531978588,53.3,81861.96,99.4,-0.00208,0.0,0.19344]
[1778531983623,53.3,81862.68,99.4,-0.00208,0.0,0.19319]
[1778531988658,53.3,81862.13,99.4,-0.00208,0.0,0.19338]
[1778531998729,53.3,81862.03,99.4,-0.00208,0.0,0.19341]
[1778532003765,53.3,81862.54,99.4,-0.00208,0.0,0.19323]
[1778532008799,53.3,81849.55,99.4,-0.00213,0.0,0.19784]
[1778532013834,53.3,81846.84,99.4,-0.00214,0.0,0.19881]
[1778532019876,53.3,81847.32,99.4,-0.00214,0.0,0.19864]
[1778532024911,53.3,81845.68,99.4,-0.00215,0.0,0.19923]
[1778532029946,53.3,81845.99,99.4,-0.00215,0.0,0.19911]
[1778532034981,53.3,81838.7,99.4,-0.00217,0.0,0.20041]
[1778532038014,53.3,81828.16,99.4,-0.00221,0.0,0.20426]
[1778532042042,53.3,81819.62,99.4,-0.00225,0.0,0.20743]
[1778532047077,53.3,81820.3,99.4,-0.00225,0.0,0.20717]
[1778532052112,53.3,81820.46,99.4,-0.00225,0.0,0.20711]
[1778532057148,53.3,81822.77,99.4,-0.00224,0.0,0.20625]
[1778532062185,53.3,81829.31,99.4,-0.00221,0.0,0.20384]
[1778532067219,53.3,81830.31,99.4,-0.0022,0.0,0.20347]
[1778532072254,53.3,81830.54,99.4,-0.0022,0.0,0.20338]
[1778532077289,53.3,81833.49,99.4,-0.00219,0.0,0.2023]
[1778532082324,53.3,81833.01,99.4,-0.00219,0.0,0.20248]
[1778532087359,53.3,81830.42,99.4,-0.0022,0.0,0.20343]
[1778532092394,53.3,81818.74,99.4,-0.00224,0.0,0.20638]
[1778532097429,53.3,81806.64,99.4,-0.00229,0.0,0.21092]
[1778532102464,53.3,81799.58,99.4,-0.00233,0.0,0.21362]
[1778532107499,53.3,81799.66,99.4,-0.00233,0.0,0.21359]
[1778532112534,53.3,81798.87,99.4,-0.00233,0.0,0.21389]
[1778532117569,53.3,81798.94,99.4,-0.00233,0.0,0.21386]
[1778532122605,53.3,81798.19,99.4,-0.00233,0.0,0.21415]
[1778532127647,53.3,81798.88,99.4,-0.00233,0.0,0.21389]
[1778532133689,53.3,81798.93,99.4,-0.00233,0.0,0.21387]
[1778532137717,53.3,81791.13,99.4,-0.00237,0.0,0.21688]
[1778532141745,53.3,81781.6,99.4,-0.00241,0.0,0.22061]
[1778532146780,53.3,81778.56,99.4,-0.00243,0.0,0.22181]
[1778532149801,53.3,81770.65,99.4,-0.00246,0.0,0.22497]
[1778532154836,53.3,81760.56,99.4,-0.0025,0.0,0.22756]
[1778532159871,53.3,81755.77,99.4,-0.00252,1e-05,0.22951]
[1778532164906,53.3,81752.07,99.4,-0.00254,1e-05,0.23103]
[1778532169941,53.3,81751.45,99.4,-0.00254,1e-05,0.23129]
[1778532174976,53.3,81748.29,99.4,-0.00256,1e-05,0.23259]
[1778532180018,53.3,81747.67,99.4,-0.00256,1e-05,0.23285]
[1778532182031,53.3,81755.49,99.4,-0.00252,1e-05,0.22963]
[1778532187067,53.3,81761.58,99.4,-0.00249,0.0,0.22715]
[1778532190090,53.3,81771.93,99.4,-0.00244,0.0,0.22299]
[1778532195125,53.3,81778.96,99.4,-0.00241,0.0,0.22021]
[1778532200160,53.3,81785.18,99.4,-0.00238,0.0,0.21777]
[1778532205195,53.3,81791.74,99.4,-0.00235,0.0,0.21522]
[1778532210230,53.3,81791.41,99.4,-0.00235,0.0,0.21535]
[1778532213251,53.3,81789.65,99.4,-0.00234,0.0,0.21461]
[1778532215265,53.3,81790.34,99.4,-0.00234,0.0,0.21434]
[1778532222314,53.3,81790.19,99.4,-0.00234,0.0,0.2144]
[1778532227349,53.3,81791.82,99.4,-0.00233,0.0,0.21377]
[1778532232385,53.3,81793.66,99.4,-0.00232,0.0,0.21306]
[1778532237419,53.3,81796.18,99.4,-0.00231,0.0,0.2121]
[1778532242454,53.3,81796.0,99.4,-0.00231,0.0,0.21217]
[1778532247489,53.3,81796.03,99.4,-0.00231,0.0,0.21216]
[1778532252524,53.3,81798.71,99.4,-0.0023,0.0,0.21114]
[1778532262594,53.3,81809.24,99.4,-0.00225,0.0,0.20717]
[1778532267629,53.3,81809.88,99.4,-0.00225,0.0,0.20693]
[1778532272668,53.3,81810.19,99.4,-0.00223,0.0,0.20544]
[1778532273671,53.3,81802.17,99.4,-0.00227,0.0,0.20843]
[1778532278706,53.3,81806.35,99.4,-0.00225,0.0,0.20687]
[1778532283777,53.3,81805.31,99.4,-0.00226,0.0,0.20726]
[1778532289310,53.3,81805.26,99.4,-0.00226,0.0,0.20727]
[1778532294818,53.3,81808.5,99.4,-0.00224,0.0,0.20606]
[1778532299853,53.3,81809.21,99.4,-0.00224,0.0,0.2058]
[1778532304896,53.3,81809.63,99.4,-0.00224,0.0,0.20564]
[1778532309928,53.3,81804.68,99.4,-0.00226,0.0,0.20749]
[1778532314963,53.3,81805.4,99.4,-0.00225,0.0,0.20722]
[1778532321005,53.3,81798.55,99.4,-0.00229,0.0,0.2098]
[1778532326040,53.3,81792.51,99.4,-0.00231,0.0,0.21209]
[1778532331075,53.3,81792.76,99.4,-0.0023,0.0,0.21059]
[1778532336110,53.3,81794.33,99.4,-0.00229,0.0,0.21]
[1778532341145,53.3,81793.96,99.4,-0.00229,0.0,0.21014]
[1778532346180,53.3,81795.65,99.4,-0.00228,0.0,0.2095]
[1778532349201,53.3,81804.27,99.4,-0.00225,0.0,0.20626]
[1778532354236,53.3,81806.35,99.4,-0.00224,0.0,0.20549]
[1778532358265,53.3,81815.73,99.4,-0.00219,0.0,0.20203]
[1778532363300,53.3,81815.55,99.4,-0.00219,0.0,0.20209]
[1778532368336,53.3,81815.84,99.4,-0.00219,0.0,0.20199]
[1778532374378,53.3,81815.32,99.4,-0.0022,0.0,0.20218]
[1778532380420,53.3,81817.51,99.4,-0.00219,0.0,0.20138]
[1778532384448,53.3,81828.74,99.4,-0.00214,0.0,0.19731]
[1778532389483,53.3,81830.21,99.4,-0.00213,0.0,0.19679]
[1778532396532,53.3,81824.32,99.4,-0.00214,0.0,0.19757]
[1778532401567,53.3,81820.4,99.4,-0.00216,0.0,0.19898]
[1778532406602,53.3,81821.22,99.4,-0.00216,0.0,0.19868]
[1778532411637,53.3,81820.35,99.4,-0.00216,0.0,0.199]
[1778532416673,53.3,81820.53,99.4,-0.00216,0.0,0.19893]
[1778532421709,53.3,81815.58,99.4,-0.00218,0.0,0.20073]
[1778532424730,53.3,81806.21,99.4,-0.00222,0.0,0.20417]
[1778532429765,53.3,81803.76,99.4,-0.00223,0.0,0.20507]
[1778532432786,53.3,81814.39,99.4,-0.00219,0.0,0.20116]
[1778532433793,53.3,81823.29,99.4,-0.00215,0.0,0.19794]
[1778532438828,53.3,81825.59,99.4,-0.00214,0.0,0.19711]
[1778532443864,53.3,81826.15,99.4,-0.00213,0.0,0.19691]
[1778532448899,53.3,81829.99,99.4,-0.00212,0.0,0.19554]
[1778532453934,53.3,81830.27,99.4,-0.0021,0.0,0.19412]
[1778532458969,53.3,81828.54,99.4,-0.00211,0.0,0.19473]
[1778532464005,53.3,81828.54,99.4,-0.00211,0.0,0.19474]
[1778532469039,53.3,81829.05,99.4,-0.00211,0.0,0.19456]
[1778532474076,53.3,81829.42,99.4,-0.00211,0.0,0.19443]
[1778532479109,53.3,81831.44,99.4,-0.0021,0.0,0.19375]
[1778532481123,53.3,81840.34,99.4,-0.00206,0.0,0.19062]
[1778532486158,53.3,81840.98,99.4,-0.00206,0.0,0.1904]
[1778532491193,53.3,81840.61,99.4,-0.00206,0.0,0.19053]
[1778532497247,53.3,81840.74,99.4,-0.00206,0.0,0.19049]
[1778532502282,53.3,81840.93,99.4,-0.00206,0.0,0.19042]
[1778532507317,53.3,81844.42,99.4,-0.00204,0.0,0.18921]
[1778532511351,53.3,81849.79,99.4,-0.00201,0.0,0.18609]
[1778532513399,53.3,81862.09,99.4,-0.00196,0.0,0.18194]
[1778532514379,53.3,81876.29,99.4,-0.0019,0.0,0.17724]
[1778532519414,53.3,81876.1,99.4,-0.0019,0.0,0.17731]
[1778532524449,53.3,81877.83,99.4,-0.0019,0.0,0.17674]
[1778532527470,53.3,81886.23,99.4,-0.00186,0.0,0.17402]
[1778532532863,53.3,81891.34,99.4,-0.00184,0.0,0.17239]
[1778532538549,53.3,81900.26,99.4,-0.00181,0.0,0.16956]
[1778532543584,53.3,81902.12,99.4,-0.0018,0.0,0.16898]
[1778532548620,53.3,81909.76,99.4,-0.00178,0.0,0.1666]
[1778532553655,53.3,81905.89,99.4,-0.00179,0.0,0.1678]
[1778532558694,53.3,81912.12,99.4,-0.00177,0.0,0.16587]
[1778532561715,53.3,81903.84,99.4,-0.0018,0.0,0.16844]
[1778532562722,53.3,81895.23,99.4,-0.00183,0.0,0.17115]
[1778532563729,53.3,81879.15,99.4,-0.00189,0.0,0.17631]
[1778532568764,53.3,81882.73,99.4,-0.00188,0.0,0.17515]
[1778532571785,53.3,81887.24,99.4,-0.00185,0.0,0.17249]
[1778532576820,53.3,81888.02,99.4,-0.00184,0.0,0.17224]
[1778532581855,53.3,81888.28,99.4,-0.00184,0.0,0.17216]
[1778532586890,53.3,81888.22,99.4,-0.00184,0.0,0.17218]
[1778532591925,53.3,81889.94,99.4,-0.00184,0.0,0.17163]
[1778532596960,53.3,81890.03,99.4,-0.00184,0.0,0.1716]
[1778532601995,53.3,81882.12,99.4,-0.00187,0.0,0.17413]
[1778532607030,53.3,81884.12,99.4,-0.00186,0.0,0.17349]
[1778532618111,53.3,81884.88,99.4,-0.00186,0.0,0.17324]
[1778532623146,53.3,81887.12,99.4,-0.00185,0.0,0.17253]
[1778532628181,53.3,81887.14,99.4,-0.00185,0.0,0.17252]
[1778532635230,53.3,81886.75,99.4,-0.00184,0.0,0.17144]
[1778532640265,53.3,81884.39,99.4,-0.00185,0.0,0.17219]
[1778532645300,53.3,81886.88,99.4,-0.00184,0.0,0.1714]
[1778532649514,53.3,81873.82,99.4,-0.00189,0.0,0.17559]
[1778532650335,53.3,81854.91,99.4,-0.00196,0.0,0.18182]
[1778532655370,53.3,81855.43,99.4,-0.00196,0.0,0.18165]
[1778532659399,53.3,81846.49,99.4,-0.00199,0.0,0.18466]
[1778532664739,53.3,81844.63,99.4,-0.002,0.0,0.18529]
[1778532670476,53.3,81846.31,99.4,-0.002,0.0,0.18472]
[1778532675511,53.3,81845.33,99.4,-0.002,0.0,0.18506]
[1778532676332,53.3,81845.33,99.4,-0.002,0.0,0.18506]
[1778532681553,53.3,81845.24,99.4,-0.002,0.0,0.18509]
[1778532682920,53.3,81845.01,99.4,-0.002,0.0,0.18516]
[1778532683409,53.3,81845.01,99.4,-0.002,0.0,0.18516]
[1778532691095,53.3,81849.93,99.4,-0.00198,0.0,0.1835]
[1778532691633,53.3,81849.93,99.4,-0.00198,0.0,0.1835]
[1778532692316,53.3,81849.88,99.4,-0.00197,0.0,0.18225]
[1778532693050,53.3,81850.8,99.4,-0.00196,0.0,0.18194]
[1778532697006,53.3,81862.88,99.4,-0.00192,0.0,0.17793]
[1778532702705,53.3,81864.44,99.4,-0.00191,0.0,0.17742]
[1778532707740,53.3,81865.27,99.4,-0.00191,0.0,0.17715]
[1778532712776,53.3,81859.97,99.4,-0.00193,0.0,0.17889]
[1778532717811,53.3,81859.59,99.4,-0.00193,0.0,0.17902]
[1778532722846,53.3,81859.62,99.4,-0.00193,0.0,0.17901]
[1778532727881,53.3,81859.79,99.4,-0.00193,0.0,0.17895]
[1778532732916,53.3,81860.52,99.4,-0.00192,0.0,0.17871]
[1778532737951,53.3,81863.36,99.4,-0.00191,0.0,0.17777]
[1778532742986,53.3,81863.26,99.4,-0.00191,0.0,0.17781]
[1778532749028,53.3,81860.35,99.4,-0.00193,0.0,0.17876]
[1778532754063,53.3,81860.06,99.4,-0.00191,0.0,0.17762]
[1778532760105,53.3,81859.6,99.4,-0.00192,0.0,0.17777]
[1778532765140,53.3,81859.79,99.4,-0.00191,0.0,0.17771]
[1778532771182,53.3,81859.99,99.4,-0.00191,0.0,0.17764]
[1778532775210,53.3,81852.23,99.4,-0.00194,0.0,0.18021]
[1778532780245,53.3,81849.79,99.4,-0.00195,0.0,0.18102]
[1778532785280,53.3,81855.35,99.4,-0.00193,0.0,0.17917]
[1778532790315,53.3,81857.81,99.4,-0.00192,0.0,0.17836]
[1778532795351,53.3,81857.12,99.4,-0.00193,0.0,0.17859]
[1778532805421,53.3,81856.33,99.4,-0.00193,0.0,0.17885]
[1778532810456,53.3,81851.97,99.4,-0.00195,0.0,0.18029]
[1778532815874,53.3,81851.77,99.4,-0.00193,0.0,0.17911]
[1778532821533,53.3,81847.49,99.4,-0.00195,0.0,0.18053]
[1778532826568,53.3,81846.02,99.4,-0.00196,0.0,0.18102]
[1778532831603,53.3,81847.11,99.4,-0.00195,0.0,0.18066]
[1778532836638,53.3,81847.82,99.4,-0.00195,0.0,0.18042]
[1778532841673,53.3,81850.88,99.4,-0.00194,0.0,0.1794]
[1778532846708,53.3,81854.79,99.4,-0.00192,0.0,0.17811]
[1778532851748,53.3,81849.32,99.4,-0.00194,0.0,0.17992]
[1778532856783,53.3,81847.08,99.4,-0.00195,0.0,0.18067]
[1778532861818,53.3,81839.87,99.4,-0.00198,0.0,0.18308]
[1778532868868,53.3,81838.72,99.4,-0.00199,0.0,0.18347]
[1778532873903,53.3,81841.31,99.4,-0.00196,0.0,0.18133]
[1778532878938,53.3,81835.95,99.4,-0.00198,0.0,0.18314]
[1778532883973,53.3,81834.1,99.4,-0.00199,0.0,0.18376]
[1778532889008,53.3,81833.91,99.4,-0.00199,0.0,0.18383]
[1778532894043,53.3,81833.73,99.4,-0.00199,0.0,0.18389]
[1778532899078,53.3,81833.75,99.4,-0.00199,0.0,0.18388]
[1778532904113,53.3,81834.54,99.4,-0.00199,0.0,0.18361]
[1778532909148,53.3,81837.64,99.4,-0.00198,0.0,0.18257]
[1778532914183,53.3,81838.25,99.4,-0.00197,0.0,0.18236]
[1778532919223,53.3,81838.42,99.4,-0.00197,0.0,0.1823]
[1778532925048,53.3,81833.06,99.4,-0.00199,0.0,0.18411]
[1778532934333,53.3,81839.31,99.4,-0.00196,0.0,0.18074]
[1778532939364,53.3,81838.25,99.4,-0.00196,0.0,0.18109]
[1778532945410,53.3,81838.11,99.4,-0.00196,0.0,0.18114]
[1778532950445,53.3,81837.59,99.4,-0.00196,0.0,0.18132]
[1778532955480,53.3,81831.81,99.4,-0.00199,0.0,0.18326]
[1778532960515,53.3,81830.84,99.4,-0.00199,0.0,0.18359]
[1778532965550,53.3,81831.57,99.4,-0.00199,0.0,0.18334]
[1778532970585,53.3,81830.27,99.4,-0.00199,0.0,0.18378]
[1778532975620,53.3,81830.53,99.4,-0.00199,0.0,0.18369]
[1778532980655,53.3,81831.1,99.4,-0.00199,0.0,0.1835]
[1778532985690,53.3,81829.63,99.4,-0.002,0.0,0.184]
[1778532990726,53.3,81829.44,99.4,-0.002,0.0,0.18406]
[1778532995760,53.3,81829.52,99.4,-0.00198,0.0,0.18276]
[1778533000795,53.3,81829.67,99.4,-0.00198,0.0,0.18271]
[1778533005830,53.3,81829.91,99.4,-0.00198,0.0,0.18263]
[1778533010865,53.3,81829.88,99.4,-0.00198,0.0,0.18264]
[1778533015900,53.3,81828.85,99.4,-0.00198,0.0,0.18299]
[1778533020935,53.3,81828.87,99.4,-0.00198,0.0,0.18298]
[1778533022949,53.3,81820.53,99.4,-0.00202,0.0,0.18582]
[1778533023956,53.3,81810.37,99.4,-0.00206,0.0,0.18933]
[1778533028991,53.3,81809.28,99.4,-0.00207,0.0,0.18971]
[1778533034026,53.3,81809.12,99.4,-0.00207,0.0,0.18976]
[1778533040068,53.3,81810.68,99.4,-0.00206,0.0,0.18922]
[1778533045103,53.3,81812.29,99.4,-0.00205,0.0,0.18866]
[1778533050138,53.3,81812.26,99.4,-0.00205,0.0,0.18867]
[1778533055173,53.3,81815.26,99.4,-0.00203,0.0,0.18633]
[1778533060211,53.3,81815.31,99.4,-0.00203,0.0,0.18632]
[1778533065246,53.3,81813.88,99.4,-0.00203,0.0,0.18681]
[1778533070281,53.3,81811.22,99.4,-0.00204,0.0,0.18773]
[1778533075316,53.3,81811.29,99.4,-0.00204,0.0,0.1877]
[1778533082259,53.3,81811.15,99.4,-0.00204,0.0,0.18775]
[1778533091428,53.3,81811.96,99.4,-0.00204,0.0,0.18747]
[1778533100492,53.3,81814.9,99.4,-0.00203,0.0,0.18646]
[1778533104220,53.3,81808.43,99.4,-0.00206,0.0,0.18869]
[1778533110503,53.3,81809.79,99.4,-0.00205,0.0,0.18822]
[1778533111505,53.3,81809.69,99.4,-0.00204,0.0,0.18695]
[1778533111752,53.3,81809.69,99.4,-0.00204,0.0,0.18695]
[1778533112405,53.3,81809.62,99.4,-0.00204,0.0,0.18698]
[1778533114999,53.3,81807.84,99.4,-0.00204,0.0,0.18759]
[1778533115648,53.3,81808.83,99.4,-0.00204,0.0,0.18725]
[1778533120514,53.3,81809.61,99.4,-0.00204,0.0,0.18698]
[1778533121143,53.3,81809.61,99.4,-0.00204,0.0,0.18698]
[1778533124896,53.3,81806.72,99.4,-0.00205,0.0,0.18798]
[1778533125423,53.3,81807.42,99.4,-0.00205,0.0,0.18774]
[1778533126130,53.3,81807.42,99.4,-0.00205,0.0,0.18774]
[1778533126872,53.3,81806.93,99.4,-0.00205,0.0,0.18791]
[1778533128114,53.3,81806.93,99.4,-0.00205,0.0,0.18791]
[1778533128876,53.3,81806.78,99.4,-0.00205,0.0,0.18796]
[1778533131615,53.3,81805.8,99.4,-0.00205,0.0,0.1883]
[1778533131695,53.3,81805.8,99.4,-0.00205,0.0,0.1883]
[1778533132947,53.3,81800.91,99.4,-0.00207,0.0,0.19]
[1778533133048,53.3,81792.96,99.4,-0.00211,0.0,0.1928]
[1778533133842,53.3,81792.96,99.4,-0.00211,0.0,0.1928]
[1778533140774,53.3,81795.26,99.4,-0.0021,0.0,0.19199]
[1778533145811,53.3,81797.79,99.4,-0.00209,0.0,0.1911]
[1778533150397,53.3,81796.85,99.4,-0.00209,0.0,0.19143]
[1778533150577,53.3,81796.85,99.4,-0.00209,0.0,0.19143]
[1778533153921,53.3,81796.77,99.4,-0.00209,0.0,0.19146]
[1778533154398,53.3,81796.99,99.4,-0.00209,0.0,0.19138]
[1778533160916,53.3,81796.99,99.4,-0.00209,0.0,0.19138]
[1778533164230,53.3,81796.52,99.4,-0.00209,0.0,0.19155]
[1778533164884,53.3,81796.56,99.4,-0.00209,0.0,0.19153]
[1778533165396,53.3,81796.73,99.4,-0.00209,0.0,0.19147]
[1778533166766,53.3,81796.72,99.4,-0.00209,0.0,0.19148]
[1778533169326,53.3,81796.63,99.4,-0.00209,0.0,0.19151]
[1778533170053,53.3,81796.71,99.4,-0.00209,0.0,0.19148]
[1778533172040,53.3,81796.71,99.4,-0.00209,0.0,0.19148]
[1778533172748,53.3,81796.71,99.4,-0.00208,0.0,0.19016]
[1778533176153,53.3,81801.18,99.4,-0.00206,0.0,0.1886]
[1778533176390,53.3,81801.47,99.4,-0.00206,0.0,0.1885]
[1778533176579,53.3,81801.47,99.4,-0.00206,0.0,0.1885]
[1778533176914,53.3,81801.47,99.4,-0.00206,0.0,0.1885]
[1778533182063,53.3,81806.01,99.4,-0.00204,0.0,0.18692]
[1778533186089,53.3,81806.43,99.4,-0.00204,0.0,0.18678]
[1778533186794,53.3,81806.43,99.4,-0.00204,0.0,0.18678]
[1778533187253,53.3,81806.43,99.4,-0.00204,0.0,0.18678]
[1778533187994,53.3,81806.43,99.4,-0.00204,0.0,0.18678]
[1778533193140,53.3,81806.42,99.4,-0.00204,0.0,0.18678]
[1778533195911,53.3,81806.72,99.4,-0.00203,0.0,0.18668]
[1778533197073,53.3,81806.72,99.4,-0.00203,0.0,0.18668]
[1778533199724,53.3,81806.73,99.4,-0.00203,0.0,0.18667]
[1778533201064,53.3,81806.73,99.4,-0.00203,0.0,0.18667]
[1778533207238,53.3,81805.96,99.4,-0.00204,0.0,0.18694]
[1778533211947,53.3,81805.25,99.4,-0.00204,0.0,0.18718]
[1778533212512,53.3,81806.35,99.4,-0.00204,0.0,0.1868]
[1778533218315,53.3,81808.36,99.4,-0.00203,0.0,0.18611]
[1778533218865,53.3,81808.36,99.4,-0.00203,0.0,0.18611]
[1778533219335,53.3,81808.36,99.4,-0.00203,0.0,0.18611]
[1778533224364,53.3,81809.3,99.4,-0.00202,0.0,0.18579]
[1778533226563,53.3,81810.62,99.4,-0.00202,0.0,0.18534]
[1778533227248,53.3,81810.62,99.4,-0.00202,0.0,0.18534]
[1778533235436,53.3,81817.98,99.4,-0.00197,0.0,0.18155]
[1778533237414,53.3,81817.98,99.4,-0.00197,0.0,0.18155]
[1778533238068,53.3,81818.66,99.4,-0.00197,0.0,0.18132]
[1778533238858,53.3,81818.18,99.4,-0.00197,0.0,0.18149]
[1778533239685,53.3,81819.03,99.4,-0.00197,0.0,0.1812]
[1778533244426,53.3,81820.24,99.4,-0.00197,0.0,0.18079]
[1778533244450,53.3,81820.24,99.4,-0.00197,0.0,0.18079]
[1778533247930,53.3,81822.57,99.4,-0.00196,0.0,0.18001]
[1778533248529,53.3,81822.57,99.4,-0.00196,0.0,0.18001]
[1778533250240,53.3,81822.57,99.4,-0.00196,0.0,0.18001]
[1778533252989,53.3,81822.57,99.4,-0.00196,0.0,0.18001]
[1778533253563,53.3,81822.57,99.4,-0.00196,0.0,0.18001]
[1778533254236,53.3,81822.57,99.4,-0.00196,0.0,0.18001]
[1778533256153,53.3,81822.6,99.4,-0.00196,0.0,0.18]
[1778533256855,53.3,81822.6,99.4,-0.00196,0.0,0.18]
[1778533261917,53.3,81822.6,99.4,-0.00196,0.0,0.18]
[1778533262421,53.3,81822.6,99.4,-0.00196,0.0,0.18]
[1778533264993,53.3,81822.6,99.4,-0.00196,0.0,0.18]
[1778533265826,53.3,81822.6,99.4,-0.00196,0.0,0.18]
[1778533266379,53.3,81822.6,99.4,-0.00196,0.0,0.18]
[1778533267023,53.3,81822.65,99.4,-0.00196,0.0,0.17999]
[1778533272710,53.3,81823.09,99.4,-0.00195,0.0,0.17984]
[1778533277390,53.3,81824.93,99.4,-0.00195,0.0,0.17923]
[1778533278207,53.3,81824.93,99.4,-0.00195,0.0,0.17923]
[1778533278842,53.3,81824.84,99.4,-0.00195,0.0,0.17926]
[1778533279257,53.3,81824.84,99.4,-0.00195,0.0,0.17926]
[1778533280884,53.3,81824.8,99.4,-0.00195,0.0,0.17927]
[1778533282787,53.3,81824.64,99.4,-0.00195,0.0,0.17932]
[1778533284244,53.3,81824.64,99.4,-0.00195,0.0,0.17932]
[1778533286129,53.3,81824.6,99.4,-0.00195,0.0,0.17934]
[1778533287276,53.3,81824.6,99.4,-0.00195,0.0,0.17934]
[1778533287933,53.3,81824.59,99.4,-0.00195,0.0,0.17934]
[1778533290489,53.3,81824.59,99.4,-0.00195,0.0,0.17934]
[1778533292868,53.3,81824.6,99.4,-0.00195,0.0,0.17934]
[1778533293441,53.3,81824.6,99.4,-0.00195,0.0,0.17934]
[1778533294052,53.3,81824.6,99.4,-0.00193,0.0,0.17808]
[1778533294981,53.3,81824.6,99.4,-0.00193,0.0,0.17808]
[1778533295372,53.3,81824.6,99.4,-0.00193,0.0,0.17808]
[1778533301914,53.3,81824.48,99.4,-0.00193,0.0,0.17812]
[1778533302753,53.3,81824.48,99.4,-0.00193,0.0,0.17812]
[1778533303180,53.3,81824.48,99.4,-0.00193,0.0,0.17812]
[1778533304569,53.3,81824.48,99.4,-0.00193,0.0,0.17812]
[1778533305108,53.3,81824.48,99.4,-0.00193,0.0,0.17812]
[1778533306643,53.3,81824.56,99.4,-0.00193,0.0,0.17809]
[1778533307953,53.3,81824.56,99.4,-0.00193,0.0,0.17809]
[1778533310300,53.3,81825.14,99.4,-0.00193,0.0,0.1779]
[1778533310842,53.3,81825.14,99.4,-0.00193,0.0,0.1779]
[1778533314101,53.3,81825.14,99.4,-0.00193,0.0,0.1779]
[1778533314674,53.3,81825.14,99.4,-0.00193,0.0,0.1779]
[1778533316591,53.3,81825.14,99.4,-0.00193,0.0,0.1779]
[1778533317258,53.3,81825.14,99.4,-0.00193,0.0,0.1779]
[1778533318546,53.3,81825.14,99.4,-0.00193,0.0,0.1779]
[1778533319236,53.3,81825.14,99.4,-0.00193,0.0,0.1779]
[1778533324200,53.3,81825.14,99.4,-0.00193,0.0,0.1779]
[1778533324912,53.3,81825.12,99.4,-0.00193,0.0,0.1779]
[1778533327260,53.3,81825.12,99.4,-0.00193,0.0,0.1779]
[1778533327948,53.3,81825.12,99.4,-0.00193,0.0,0.1779]
[1778533330774,53.3,81825.14,99.4,-0.00193,0.0,0.1779]
[1778533331917,53.3,81825.14,99.4,-0.00193,0.0,0.1779]
[1778533333755,53.3,81825.16,99.4,-0.00193,0.0,0.17789]
[1778533334215,53.3,81825.16,99.4,-0.00193,0.0,0.17789]
[1778533341773,53.3,81825.22,99.4,-0.00193,0.0,0.17787]
[1778533343263,53.3,81825.22,99.4,-0.00193,0.0,0.17787]
[1778533344071,53.3,81825.22,99.4,-0.00193,0.0,0.17787]
[1778533345297,53.3,81825.22,99.4,-0.00193,0.0,0.17787]
[1778533346025,53.3,81825.22,99.4,-0.00193,0.0,0.17787]
[1778533347308,53.3,81825.22,99.4,-0.00193,0.0,0.17787]
[1778533348090,53.3,81825.22,99.4,-0.00193,0.0,0.17787]
[1778533350276,53.3,81825.22,99.4,-0.00193,0.0,0.17787]
[1778533350999,53.3,81825.22,99.4,-0.00193,0.0,0.17787]
[1778533351743,53.3,81825.22,99.4,-0.00192,0.0,0.17662]
[1778533352318,53.3,81825.22,99.4,-0.00192,0.0,0.17662]
[1778533353689,53.3,81825.22,99.4,-0.00192,0.0,0.17662]
[1778533354197,53.3,81825.22,99.4,-0.00192,0.0,0.17662]
[1778533358133,53.3,81825.22,99.4,-0.00192,0.0,0.17662]
[1778533358176,53.3,81825.22,99.4,-0.00192,0.0,0.17662]
[1778533358307,53.3,81832.76,99.4,-0.00189,0.0,0.17415]
[1778533359202,53.3,81832.76,99.4,-0.00189,0.0,0.17415]
[1778533359825,53.3,81839.75,99.4,-0.00186,0.0,0.17189]
[1778533360390,53.3,81839.75,99.4,-0.00186,0.0,0.17189]
[1778533362008,53.3,81840.86,99.4,-0.00186,0.0,0.17154]
[1778533364353,53.3,81840.69,99.4,-0.00186,0.0,0.17159]
[1778533364992,53.3,81840.4,99.4,-0.00186,0.0,0.17169]
[1778533367627,53.3,81840.44,99.4,-0.00186,0.0,0.17167]
[1778533368133,53.3,81840.44,99.4,-0.00186,0.0,0.17167]
[1778533373384,53.3,81840.14,99.4,-0.00186,0.0,0.17177]
[1778533374024,53.3,81833.86,99.4,-0.00188,0.0,0.1738]
[1778533376094,53.3,81833.97,99.4,-0.00188,0.0,0.17376]
[1778533376860,53.3,81834.18,99.4,-0.00188,0.0,0.17369]
[1778533378902,53.3,81833.66,99.4,-0.00189,0.0,0.17386]
[1778533379387,53.3,81833.66,99.4,-0.00189,0.0,0.17386]
[1778533379454,53.3,81822.12,99.4,-0.00193,0.0,0.17764]
[1778533382475,53.3,81833.24,99.4,-0.00189,0.0,0.174]
[1778533385260,53.3,81833.53,99.4,-0.00189,0.0,0.1739]
[1778533385968,53.3,81833.53,99.4,-0.00189,0.0,0.1739]
[1778533388722,53.3,81833.53,99.4,-0.00189,0.0,0.1739]
[1778533389157,53.3,81833.53,99.4,-0.00189,0.0,0.1739]
[1778533400377,53.3,81833.53,99.4,-0.00189,0.0,0.1739]
[1778533400886,53.3,81833.53,99.4,-0.00189,0.0,0.1739]
[1778533407002,53.3,81833.52,99.4,-0.00189,0.0,0.17391]
[1778533407723,53.3,81833.52,99.4,-0.00189,0.0,0.17391]
[1778533411014,53.3,81833.52,99.4,-0.00189,0.0,0.17391]
[1778533411723,53.3,81833.52,99.4,-0.00187,0.0,0.17267]
[1778533413009,53.3,81833.52,99.4,-0.00187,0.0,0.17267]
[1778533414200,53.3,81833.9,99.4,-0.00187,0.0,0.17255]
[1778533416408,53.3,81833.95,99.4,-0.00187,0.0,0.17253]
[1778533417028,53.3,81833.95,99.4,-0.00187,0.0,0.17253]
[1778533418950,53.3,81833.95,99.4,-0.00187,0.0,0.17253]
[1778533419409,53.3,81833.95,99.4,-0.00187,0.0,0.17253]
[1778533421362,53.3,81833.92,99.4,-0.00187,0.0,0.17254]
[1778533422863,53.3,81833.9,99.4,-0.00187,0.0,0.17255]
[1778533423957,53.3,81833.9,99.4,-0.00187,0.0,0.17255]
[1778533425123,53.3,81834.12,99.4,-0.00187,0.0,0.17248]
[1778533425752,53.3,81834.09,99.4,-0.00187,0.0,0.17249]
[1778533426212,53.3,81834.09,99.4,-0.00187,0.0,0.17249]
[1778533428097,53.3,81834.09,99.4,-0.00187,0.0,0.17249]
[1778533428936,53.3,81834.09,99.4,-0.00187,0.0,0.17249]
[1778533429412,53.3,81834.09,99.4,-0.00187,0.0,0.17249]
[1778533430083,53.3,81834.09,99.4,-0.00187,0.0,0.17249]
[1778533430714,53.3,81834.09,99.4,-0.00187,0.0,0.17249]
[1778533432762,53.3,81834.09,99.4,-0.00187,0.0,0.17249]
[1778533439224,53.3,81834.13,99.4,-0.00187,0.0,0.17248]
[1778533439893,53.3,81834.13,99.4,-0.00187,0.0,0.17248]
[1778533443123,53.3,81833.9,99.4,-0.00187,0.0,0.17255]
[1778533443865,53.3,81833.86,99.4,-0.00187,0.0,0.17256]
[1778533444979,53.3,81833.86,99.4,-0.00187,0.0,0.17256]
[1778533446243,53.3,81833.86,99.4,-0.00187,0.0,0.17256]
[1778533446942,53.3,81833.86,99.4,-0.00187,0.0,0.17256]
[1778533447445,53.3,81833.86,99.4,-0.00187,0.0,0.17256]
[1778533449974,53.3,81833.69,99.4,-0.00187,0.0,0.17262]
[1778533450719,53.3,81833.44,99.4,-0.00187,0.0,0.1727]
[1778533451363,53.3,81833.44,99.4,-0.00187,0.0,0.1727]
[1778533451989,53.3,81833.44,99.4,-0.00187,0.0,0.1727]
[1778533452633,53.3,81833.44,99.4,-0.00187,0.0,0.1727]
[1778533453204,53.3,81833.44,99.4,-0.00187,0.0,0.1727]
[1778533455033,53.3,81833.44,99.4,-0.00187,0.0,0.1727]
[1778533455787,53.3,81833.44,99.4,-0.00187,0.0,0.1727]
[1778533459278,53.3,81833.44,99.4,-0.00187,0.0,0.1727]
[1778533459951,53.3,81833.44,99.4,-0.00187,0.0,0.1727]
[1778533463825,53.3,81839.77,99.4,-0.00185,0.0,0.17067]
[1778533464410,53.3,81839.77,99.4,-0.00185,0.0,0.17067]
[1778533466435,53.3,81844.19,99.4,-0.00183,0.0,0.16926]
[1778533467021,53.3,81844.19,99.4,-0.00183,0.0,0.16926]
[1778533467453,53.3,81844.19,99.4,-0.00183,0.0,0.16926]
[1778533468132,53.3,81844.19,99.4,-0.00183,0.0,0.16926]
[1778533471094,53.3,81851.66,99.4,-0.00179,0.0,0.16571]
[1778533472849,53.3,81852.37,99.4,-0.00179,0.0,0.16549]
[1778533473269,53.3,81852.37,99.4,-0.00179,0.0,0.16549]
[1778533474136,53.3,81854.75,99.4,-0.00178,0.0,0.16475]
[1778533474157,53.3,81863.43,99.4,-0.00175,0.0,0.16208]
[1778533474963,53.3,81863.43,99.4,-0.00175,0.0,0.16208]
[1778533475581,53.3,81863.43,99.4,-0.00175,0.0,0.16208]
[1778533475670,53.3,81871.63,99.4,-0.00172,0.0,0.1596]
[1778533477027,53.3,81872.13,99.4,-0.00172,0.0,0.15944]
[1778533481315,53.3,81872.13,99.4,-0.00172,0.0,0.15944]
[1778533481948,53.3,81872.13,99.4,-0.00172,0.0,0.15944]
[1778533486922,53.3,81867.39,99.4,-0.00173,0.0,0.16088]
[1778533487525,53.3,81867.39,99.4,-0.00173,0.0,0.16088]
[1778533488134,53.3,81867.39,99.4,-0.00173,0.0,0.16088]
[1778533488834,53.3,81867.39,99.4,-0.00173,0.0,0.16088]
[1778533490442,53.3,81867.26,99.4,-0.00173,0.0,0.16092]
[1778533490992,53.3,81867.26,99.4,-0.00173,0.0,0.16092]
[1778533495658,53.3,81867.31,99.4,-0.00173,0.0,0.1609]
[1778533496115,53.3,81866.61,99.4,-0.00174,0.0,0.16111]
[1778533496832,53.3,81866.09,99.4,-0.00174,0.0,0.16127]
[1778533496904,53.3,81866.09,99.4,-0.00174,0.0,0.16127]
[1778533496993,53.3,81866.09,99.4,-0.00174,0.0,0.16127]
[1778533497479,53.3,81866.09,99.4,-0.00174,0.0,0.16127]
[1778533497486,53.3,81866.09,99.4,-0.00174,0.0,0.16127]
[1778533497575,53.3,81852.24,99.4,-0.00179,0.0,0.16553]
[1778533497906,53.3,81852.24,99.4,-0.00179,0.0,0.16553]
[1778533499688,53.3,81847.03,99.4,-0.00181,0.0,0.16716]
[1778533499760,53.3,81846.6,99.4,-0.00181,0.0,0.16729]
[1778533500297,53.3,81833.13,99.4,-0.00186,0.0,0.17157]
[1778533502311,53.3,81890.99,99.4,-0.00165,0.0,0.15386]
[1778533502851,53.3,81890.99,99.4,-0.00165,0.0,0.15386]
[1778533503287,53.3,81890.99,99.4,-0.00165,0.0,0.15386]
[1778533503985,53.3,81890.99,99.4,-0.00165,0.0,0.15386]
[1778533504763,53.3,81890.99,99.4,-0.00165,0.0,0.15386]
[1778533506823,53.3,81890.99,99.4,-0.00165,0.0,0.15386]
[1778533507310,53.3,81890.99,99.4,-0.00165,0.0,0.15386]
[1778533510968,53.3,81891.88,99.4,-0.00165,0.0,0.1536]
[1778533511536,53.3,81891.88,99.4,-0.00165,0.0,0.1536]
[1778533512077,53.3,81891.88,99.4,-0.00165,0.0,0.1536]
[1778533512877,53.3,81891.88,99.4,-0.00165,0.0,0.1536]
[1778533514628,53.3,81891.88,99.4,-0.00165,0.0,0.1536]
[1778533515206,53.3,81892.31,99.4,-0.00165,0.0,0.15347]
[1778533517939,53.3,81892.31,99.4,-0.00165,0.0,0.15347]
[1778533519134,53.3,81892.24,99.4,-0.00165,0.0,0.15349]
[1778533521445,53.3,81834.75,99.4,-0.00185,0.0,0.17105]
[1778533523536,53.3,81834.14,99.4,-0.00186,0.0,0.17125]
[1778533525524,53.3,81832.73,99.4,-0.00186,0.0,0.1717]
[1778533526944,53.3,81835.73,99.4,-0.00185,0.0,0.17074]
[1778533527492,53.3,81835.73,99.4,-0.00185,0.0,0.17074]
[1778533530516,53.3,81825.46,99.4,-0.00189,0.0,0.17405]
[1778533531332,53.3,81825.46,99.4,-0.00189,0.0,0.17405]
[1778533532017,53.3,81823.54,99.4,-0.00189,0.0,0.17343]
[1778533536934,53.3,81822.69,99.4,-0.00189,0.0,0.17371]
[1778533537572,53.3,81822.69,99.4,-0.00189,0.0,0.17371]
[1778533539279,53.3,81821.84,99.4,-0.00189,0.0,0.17399]
[1778533540422,53.3,81822.3,99.4,-0.00189,0.0,0.17384]
[1778533542284,53.3,81822.11,99.4,-0.00189,0.0,0.1739]
[1778533543002,53.3,81822.67,99.4,-0.00189,0.0,0.17372]
[1778533548451,53.3,81822.93,99.4,-0.00189,0.0,0.17363]
[1778533549067,53.3,81822.72,99.4,-0.00189,0.0,0.1737]
[1778533554684,53.3,81821.66,99.4,-0.00189,0.0,0.17405]
[1778533555407,53.3,81821.66,99.4,-0.00189,0.0,0.17405]
[1778533556158,53.3,81821.66,99.4,-0.00189,0.0,0.17405]
[1778533556975,53.3,81821.66,99.4,-0.00189,0.0,0.17405]
[1778533558915,53.3,81821.66,99.4,-0.00189,0.0,0.17405]
[1778533563943,53.3,81822.07,99.4,-0.00189,0.0,0.17391]
[1778533565067,53.3,81822.22,99.4,-0.00189,0.0,0.17386]
[1778533567008,53.3,81821.54,99.4,-0.00189,0.0,0.17408]
[1778533567719,53.3,81821.54,99.4,-0.00189,0.0,0.17408]
[1778533569930,53.3,81821.58,99.4,-0.00189,0.0,0.17407]
[1778533570451,53.3,81821.58,99.4,-0.00189,0.0,0.17407]
[1778533576462,53.3,81821.66,99.4,-0.00189,0.0,0.17405]
[1778533577231,53.3,81821.66,99.4,-0.00189,0.0,0.17405]
[1778533582883,53.3,81821.89,99.4,-0.00189,0.0,0.17397]
[1778533586724,53.3,81821.99,99.4,-0.00189,0.0,0.17394]
[1778533587204,53.3,81822.06,99.4,-0.00189,0.0,0.17392]
[1778533589013,53.3,81821.97,99.4,-0.00189,0.0,0.17394]
[1778533589556,53.3,81821.97,99.4,-0.00189,0.0,0.17394]
[1778533590912,53.3,81821.88,99.4,-0.00189,0.0,0.17397]
[1778533591461,53.3,81821.88,99.4,-0.00189,0.0,0.17397]
[1778533593492,53.3,81821.8,99.4,-0.00188,0.0,0.17276]
[1778533594120,53.3,81821.87,99.4,-0.00188,0.0,0.17274]
[1778533594872,53.3,81821.77,99.4,-0.00188,0.0,0.17277]
[1778533595448,53.3,81821.77,99.4,-0.00188,0.0,0.17277]
[1778533596245,53.3,81821.59,99.4,-0.00188,0.0,0.17283]
[1778533596815,53.3,81821.69,99.4,-0.00188,0.0,0.1728]
[1778533598370,53.3,81815.75,99.4,-0.0019,0.0,0.17473]
[1778533598471,53.3,81803.55,99.4,-0.00195,0.0,0.17876]
[1778533599044,53.3,81803.55,99.4,-0.00195,0.0,0.17876]
[1778533603516,53.3,81789.48,99.4,-0.00201,0.0,0.1835]
[1778533604147,53.3,81788.83,99.4,-0.00201,0.0,0.18373]
[1778533612087,53.3,81787.8,99.4,-0.00202,0.0,0.18408]
[1778533617123,53.3,81782.07,99.4,-0.00204,0.0,0.18605]
[1778533619336,53.3,81782.62,99.4,-0.00204,0.0,0.18586]
[1778533619947,53.3,81782.01,99.4,-0.00204,0.0,0.18607]
[1778533622585,53.3,81783.21,99.4,-0.00203,0.0,0.18565]
[1778533623205,53.3,81783.21,99.4,-0.00203,0.0,0.18565]
[1778533625100,53.3,81783.16,99.4,-0.00204,0.0,0.18567]
[1778533625662,53.3,81783.16,99.4,-0.00204,0.0,0.18567]
[1778533627575,53.3,81782.9,99.4,-0.00204,0.0,0.18576]
[1778533628108,53.3,81783.06,99.4,-0.00204,0.0,0.18571]
[1778533631808,53.3,81781.57,99.4,-0.00204,0.0,0.18622]
[1778533632377,53.3,81781.96,99.4,-0.00204,0.0,0.18609]
[1778533633899,53.3,81781.78,99.4,-0.00204,0.0,0.18615]
[1778533634459,53.3,81781.78,99.4,-0.00204,0.0,0.18615]
[1778533638076,53.3,81781.85,99.4,-0.00204,0.0,0.18612]
[1778533638624,53.3,81781.85,99.4,-0.00204,0.0,0.18612]
[1778533644319,53.3,81781.89,99.4,-0.00204,0.0,0.18611]
[1778533649344,53.3,81787.73,99.4,-0.00202,0.0,0.1841]
[1778533651222,53.3,81787.89,99.4,-0.00202,0.0,0.18405]
[1778533651999,53.3,81787.88,99.4,-0.002,0.0,0.18275]
[1778533652560,53.3,81787.88,99.4,-0.002,0.0,0.18275]
[1778533655372,53.3,81787.04,99.4,-0.002,0.0,0.18304]
[1778533656129,53.3,81786.67,99.4,-0.00201,0.0,0.18317]
[1778533656706,53.3,81786.67,99.4,-0.00201,0.0,0.18317]
[1778533657269,53.3,81786.67,99.4,-0.00201,0.0,0.18317]
[1778533662445,53.3,81786.02,99.4,-0.00201,0.0,0.18339]
[1778533668488,53.3,81785.67,99.4,-0.00201,0.0,0.18351]
[1778533669123,53.3,81785.67,99.4,-0.00201,0.0,0.18351]
[1778533670187,53.3,81786.45,99.4,-0.00201,0.0,0.18324]
[1778533675620,53.3,81786.48,99.4,-0.00201,0.0,0.18323]
[1778533676286,53.3,81786.11,99.4,-0.00201,0.0,0.18336]
[1778533681579,53.3,81781.3,99.4,-0.00203,0.0,0.18501]
[1778533683479,53.3,81781.12,99.4,-0.00203,0.0,0.18507]
[1778533684199,53.3,81780.74,99.4,-0.00203,0.0,0.1852]
[1778533686226,53.3,81780.2,99.4,-0.00203,0.0,0.18538]
[1778533686934,53.3,81778.7,99.4,-0.00204,0.0,0.1859]
[1778533692656,53.3,81777.53,99.4,-0.00204,0.0,0.18631]
[1778533694911,53.3,81777.53,99.4,-0.00204,0.0,0.18631]
[1778533695440,53.3,81777.53,99.4,-0.00204,0.0,0.18631]
[1778533699228,53.3,81776.68,99.4,-0.00205,0.0,0.1866]
[1778533699954,53.3,81776.64,99.4,-0.00205,0.0,0.18661]
[1778533705747,53.3,81776.31,99.4,-0.00205,0.0,0.18673]
[1778533709009,53.3,81776.41,99.4,-0.00205,0.0,0.18669]
[1778533710187,53.3,81776.41,99.4,-0.00205,0.0,0.18669]
[1778533710871,53.3,81776.41,99.4,-0.00205,0.0,0.18669]
[1778533711512,53.3,81776.41,99.4,-0.00205,0.0,0.18669]
[1778533712220,53.3,81776.34,99.4,-0.00204,0.0,0.18541]
[1778533713354,53.3,81776.34,99.4,-0.00204,0.0,0.18541]
[1778533717256,53.3,81777.73,99.4,-0.00203,0.0,0.18493]
[1778533718061,53.3,81776.76,99.4,-0.00203,0.0,0.18526]
[1778533721924,53.3,81776.2,99.4,-0.00204,0.0,0.18545]
[1778533721966,53.3,81776.31,99.4,-0.00204,0.0,0.18542]
[1778533722019,53.3,81776.31,99.4,-0.00204,0.0,0.18542]
[1778533722976,53.3,81776.41,99.4,-0.00204,0.0,0.18538]
[1778533726475,53.3,81776.45,99.4,-0.00204,0.0,0.18537]
[1778533726895,53.3,81756.61,99.4,-0.00212,0.0,0.19232]
[1778533727241,53.3,81756.61,99.4,-0.00212,0.0,0.19232]
[1778533729959,53.3,81745.79,99.4,-0.00217,0.0,0.19621]
[1778533730693,53.3,81745.79,99.4,-0.00217,0.0,0.19621]
[1778533735700,53.3,81747.25,99.4,-0.00216,0.0,0.19568]
[1778533738851,53.3,81745.89,99.4,-0.00217,0.0,0.19618]
[1778533739355,53.3,81749.38,99.4,-0.00215,0.0,0.19491]
[1778533742053,53.3,81752.18,99.4,-0.00214,0.0,0.19391]
[1778533742856,53.3,81752.18,99.4,-0.00214,0.0,0.19391]
[1778533743312,53.3,81752.31,99.4,-0.00214,0.0,0.19386]
[1778533744008,53.3,81752.38,99.4,-0.00214,0.0,0.19384]
[1778533748075,53.3,81755.56,99.4,-0.00212,0.0,0.1927]
[1778533748788,53.3,81755.56,99.4,-0.00212,0.0,0.1927]
[1778533753225,53.3,81755.62,99.4,-0.00212,0.0,0.19268]
[1778533753963,53.3,81755.62,99.4,-0.00212,0.0,0.19268]
[1778533755092,53.3,81756.82,99.4,-0.00212,0.0,0.19225]
[1778533757315,53.3,81756.08,99.4,-0.00212,0.0,0.19251]
[1778533760507,53.3,81756.43,99.4,-0.00212,0.0,0.19239]
[1778533761880,53.3,81755.54,99.4,-0.00212,0.0,0.1927]
[1778533761920,53.3,81755.54,99.4,-0.00212,0.0,0.1927]
[1778533763152,53.3,81765.9,99.4,-0.00208,0.0,0.18904]
[1778533765706,53.3,81766.35,99.4,-0.00208,0.0,0.18888]
[1778533766046,53.3,81766.33,99.4,-0.00208,0.0,0.18889]
[1778533766704,53.3,81766.33,99.4,-0.00208,0.0,0.18889]
[1778533767253,53.3,81767.1,99.4,-0.00207,0.0,0.18862]
[1778533769708,53.3,81765.99,99.4,-0.00208,0.0,0.18901]
[1778533770506,53.3,81767.36,99.4,-0.00207,0.0,0.18853]
[1778533776244,53.3,81761.07,99.4,-0.00209,0.0,0.1894]
[1778533779587,53.3,81764.5,99.4,-0.00207,0.0,0.1882]
[1778533779875,53.3,81764.5,99.4,-0.00207,0.0,0.1882]
[1778533780758,53.3,81764.47,99.4,-0.00207,0.0,0.18821]
[1778533781252,53.3,81766.45,99.4,-0.00206,0.0,0.18752]
[1778533784300,53.3,81756.13,99.4,-0.00211,0.0,0.19115]
[1778533785944,53.3,81756.13,99.4,-0.00211,0.0,0.19115]
[1778533786438,53.3,81756.04,99.4,-0.00211,0.0,0.19118]
[1778533788117,53.3,81749.39,99.4,-0.00214,0.0,0.19355]
[1778533788970,53.3,81749.39,99.4,-0.00214,0.0,0.19355]
[1778533790342,53.3,81741.85,99.4,-0.00217,0.0,0.19627]
[1778533792858,53.3,81741.44,99.4,-0.00217,0.0,0.19642]
[1778533793073,53.3,81742.05,99.4,-0.00217,0.0,0.1962]
[1778533795438,53.3,81739.5,99.4,-0.00218,0.0,0.19713]
[1778533796751,53.3,81739.2,99.4,-0.00218,0.0,0.19724]
[1778533798398,53.3,81725.36,99.4,-0.00224,0.0,0.20234]
[1778533800168,53.3,81721.49,99.4,-0.00226,0.0,0.20379]
[1778533801241,53.3,81720.66,99.4,-0.00227,0.0,0.2041]
[1778533802010,53.3,81720.66,99.4,-0.00227,0.0,0.2041]
[1778533802666,53.3,81720.85,99.4,-0.00227,0.0,0.20403]
[1778533803208,53.3,81722.07,99.4,-0.00226,0.0,0.20357]
[1778533803944,53.3,81722.07,99.4,-0.00226,0.0,0.20357]
[1778533804440,53.3,81730.78,99.4,-0.00222,0.0,0.20033]
[1778533807087,53.3,81731.54,99.4,-0.00222,0.0,0.20005]
[1778533807569,53.3,81731.54,99.4,-0.00222,0.0,0.20005]
[1778533812020,53.3,81731.89,99.4,-0.00222,0.0,0.19992]
[1778533812507,53.3,81731.64,99.4,-0.00222,0.0,0.20001]
[1778533815861,53.3,81731.46,99.4,-0.00222,0.0,0.20008]
[1778533816325,53.3,81731.5,99.4,-0.00222,0.0,0.20006]
[1778533818898,53.3,81731.75,99.4,-0.00222,0.0,0.19997]
[1778533819962,53.3,81731.51,99.4,-0.00222,0.0,0.20006]
[1778533824000,53.3,81731.69,99.4,-0.00222,0.0,0.19999]
[1778533824690,53.3,81731.69,99.4,-0.00222,0.0,0.19999]
[1778533825181,53.3,81731.35,99.4,-0.00222,0.0,0.20012]
[1778533826018,53.3,81731.35,99.4,-0.00222,0.0,0.20012]
[1778533826815,53.3,81731.06,99.4,-0.00222,0.0,0.20022]
[1778533827464,53.3,81731.69,99.4,-0.00222,0.0,0.19999]
[1778533829881,53.3,81731.65,99.4,-0.00222,0.0,0.2]
[1778533830482,53.3,81731.58,99.4,-0.00222,0.0,0.20003]
[1778533833742,53.3,81730.79,99.4,-0.0022,0.0,0.19893]
[1778533834293,53.3,81730.79,99.4,-0.0022,0.0,0.19893]
[1778533834970,53.3,81730.79,99.4,-0.0022,0.0,0.19893]
[1778533835430,53.3,81730.79,99.4,-0.0022,0.0,0.19893]
[1778533838012,53.3,81731.32,99.4,-0.0022,0.0,0.19874]
[1778533838205,53.3,81731.32,99.4,-0.0022,0.0,0.19874]
[1778533838838,53.3,81731.32,99.4,-0.0022,0.0,0.19874]
[1778533839303,53.3,81724.02,99.4,-0.00224,0.0,0.20143]
[1778533844721,53.3,81719.09,99.4,-0.00226,0.0,0.20327]
[1778533848772,53.3,81716.21,99.4,-0.00227,0.0,0.20436]
[1778533849297,53.3,81716.9,99.4,-0.00227,0.0,0.2041]
[1778533849973,53.3,81716.9,99.4,-0.00227,0.0,0.2041]
[1778533850429,53.3,81716.8,99.4,-0.00227,0.0,0.20413]
[1778533855221,53.3,81715.41,99.4,-0.00228,0.0,0.20466]
[1778533855908,53.3,81715.41,99.4,-0.00228,0.0,0.20466]
[1778533857241,53.3,81714.55,99.4,-0.00228,0.0,0.20498]
[1778533862848,53.3,81704.06,99.4,-0.00233,0.0,0.20897]
[1778533867883,53.3,81696.56,99.4,-0.00236,0.0,0.21187]
[1778533870753,53.3,81696.53,99.4,-0.00236,0.0,0.21188]
[1778533870906,53.3,81688.91,99.4,-0.0024,0.0,0.21486]
[1778533875942,53.3,81695.57,99.4,-0.00237,0.0,0.21226]
[1778533878966,53.3,81705.13,99.4,-0.00232,0.0,0.20856]
[1778533881054,53.3,81713.61,99.4,-0.00228,0.0,0.20534]
[1778533887022,53.3,81717.56,99.4,-0.00227,0.0,0.20385]
[1778533893065,53.3,81720.67,99.4,-0.00224,0.0,0.20128]
[1778533896086,53.3,81721.5,99.4,-0.00223,0.0,0.20097]
[1778533899108,53.3,81721.56,99.4,-0.00223,0.0,0.20095]
[1778533903610,53.3,81728.36,99.4,-0.0022,0.0,0.19844]
[1778533904900,53.3,81728.36,99.4,-0.0022,0.0,0.19844]
[1778533906057,53.3,81728.25,99.4,-0.0022,0.0,0.19848]
[1778533908142,53.3,81728.52,99.4,-0.0022,0.0,0.19838]
[1778533909356,53.3,81728.58,99.4,-0.0022,0.0,0.19836]
[1778533915220,53.3,81728.21,99.4,-0.0022,0.0,0.19849]
[1778533920255,53.3,81729.11,99.4,-0.0022,0.0,0.19816]
[1778533923576,53.3,81729.29,99.4,-0.0022,0.0,0.1981]
[1778533923582,53.3,81729.29,99.4,-0.0022,0.0,0.1981]
[1778533924191,53.3,81729.13,99.4,-0.0022,0.0,0.19816]
[1778533924899,53.3,81729.13,99.4,-0.0022,0.0,0.19816]
[1778533924911,53.3,81717.77,99.4,-0.00225,0.0,0.20236]
[1778533927745,53.3,81714.2,99.4,-0.00227,0.0,0.2037]
[1778533928736,53.3,81713.9,99.4,-0.00227,0.0,0.20381]
[1778533934131,53.3,81713.91,99.4,-0.00227,0.0,0.2038]
[1778533934711,53.3,81714.03,99.4,-0.00227,0.0,0.20376]
[1778533937997,53.3,81714.48,99.4,-0.00226,0.0,0.20359]
[1778533939134,53.3,81714.48,99.4,-0.00226,0.0,0.20359]
[1778533940226,53.3,81714.48,99.4,-0.00226,0.0,0.20359]
[1778533940988,53.3,81714.48,99.4,-0.00226,0.0,0.20359]
[1778533946483,53.3,81713.02,99.4,-0.00227,0.0,0.20414]
[1778533947042,53.3,81713.02,99.4,-0.00227,0.0,0.20414]
[1778533947799,53.3,81713.06,99.4,-0.00227,0.0,0.20412]
[1778533948378,53.3,81713.09,99.4,-0.00227,0.0,0.20411]
[1778533953491,53.3,81715.58,99.4,-0.00224,0.0,0.20177]
[1778533957486,53.3,81716.39,99.4,-0.00224,0.0,0.20147]
[1778533959353,53.3,81716.4,99.4,-0.00224,0.0,0.20146]
[1778533963226,53.3,81716.39,99.4,-0.00224,0.0,0.20147]
[1778533963851,53.3,81716.39,99.4,-0.00224,0.0,0.20147]
[1778533964286,53.3,81716.66,99.4,-0.00224,0.0,0.20137]
[1778533965683,53.3,81716.2,99.4,-0.00224,0.0,0.20154]
[1778533967646,53.3,81715.84,99.4,-0.00224,0.0,0.20167]
[1778533968895,53.3,81716.16,99.4,-0.00224,0.0,0.20155]
[1778533976652,53.3,81716.19,99.4,-0.00224,0.0,0.20154]
[1778533980190,53.3,81716.19,99.4,-0.00224,0.0,0.20154]
[1778533980294,53.3,81716.16,99.4,-0.00224,0.0,0.20155]
[1778533980684,53.3,81707.62,99.4,-0.00228,0.0,0.20475]
[1778533981689,53.3,81692.19,99.4,-0.00235,0.0,0.21065]
[1778533983277,53.3,81692.03,99.4,-0.00235,0.0,0.21072]
[1778533983875,53.3,81692.03,99.4,-0.00235,0.0,0.21072]
[1778533988186,53.3,81680.66,99.4,-0.00241,0.0,0.21516]
[1778533988850,53.3,81679.11,99.4,-0.00242,0.0,0.21577]
[1778533990754,53.3,81669.98,99.4,-0.00246,1e-05,0.21941]
[1778533991867,53.3,81669.98,99.4,-0.00246,1e-05,0.21941]
[1778533991964,53.3,81669.98,99.4,-0.00246,1e-05,0.21941]
[1778533993775,53.3,81680.26,99.4,-0.00241,0.0,0.21532]
[1778533998810,53.3,81685.75,99.4,-0.00239,0.0,0.21316]
[1778533999857,53.3,81685.75,99.4,-0.00239,0.0,0.21316]
[1778534000365,53.3,81685.05,99.4,-0.00239,0.0,0.21343]
[1778534001014,53.3,81685.05,99.4,-0.00239,0.0,0.21343]
[1778534002819,53.3,81685.36,99.4,-0.00239,0.0,0.21331]
[1778534004109,53.3,81684.3,99.4,-0.00239,0.0,0.21373]
[1778534004846,53.3,81684.3,99.4,-0.00239,0.0,0.21373]
[1778534006558,53.3,81680.75,99.4,-0.00241,0.0,0.21512]
[1778534007254,53.3,81680.75,99.4,-0.00241,0.0,0.21512]
[1778534014923,53.3,81678.87,99.4,-0.0024,0.0,0.21439]
[1778534016238,53.3,81678.87,99.4,-0.0024,0.0,0.21439]
[1778534016994,53.3,81678.8,99.4,-0.0024,0.0,0.21441]
[1778534019672,53.3,81678.41,99.4,-0.0024,0.0,0.21457]
[1778534020207,53.3,81678.41,99.4,-0.0024,0.0,0.21457]
[1778534023760,53.3,81678.42,99.4,-0.0024,0.0,0.21456]
[1778534024060,53.3,81678.42,99.4,-0.0024,0.0,0.21456]
[1778534026796,53.3,81675.23,99.4,-0.00242,0.0,0.21582]
[1778534027313,53.3,81679.79,99.4,-0.0024,0.0,0.21403]
[1778534028971,53.3,81682.3,99.4,-0.00239,0.0,0.21304]
[1778534029470,53.3,81683.01,99.4,-0.00238,0.0,0.21276]
[1778534030115,53.3,81683.01,99.4,-0.00238,0.0,0.21276]
[1778534030754,53.3,81682.84,99.4,-0.00238,0.0,0.21283]
[1778534033462,53.3,81683.99,99.4,-0.00238,0.0,0.21238]
[1778534034864,53.3,81688.56,99.4,-0.00236,0.0,0.2106]
[1778534035469,53.3,81689.1,99.4,-0.00235,0.0,0.21039]
[1778534036258,53.3,81689.1,99.4,-0.00235,0.0,0.21039]
[1778534036277,53.3,81697.53,99.4,-0.00231,0.0,0.20715]
[1778534042112,53.3,81704.71,99.4,-0.00228,0.0,0.20443]
[1778534046098,53.3,81711.0,99.4,-0.00225,0.0,0.20207]
[1778534046682,53.3,81713.09,99.4,-0.00224,0.0,0.20129]
[1778534047295,53.3,81713.09,99.4,-0.00224,0.0,0.20129]
[1778534048033,53.3,81714.08,99.4,-0.00224,0.0,0.20092]
[1778534050317,53.3,81713.6,99.4,-0.00224,0.0,0.2011]
[1778534051984,53.3,81712.94,99.4,-0.00224,0.0,0.20134]
[1778534054273,53.3,81711.52,99.4,-0.00225,0.0,0.20187]
[1778534055535,53.3,81711.22,99.4,-0.00225,0.0,0.20199]
[1778534059974,53.3,81711.43,99.4,-0.00225,0.0,0.20191]
[1778534060566,53.3,81711.41,99.4,-0.00225,0.0,0.20192]
[1778534065879,53.3,81711.3,99.4,-0.00225,0.0,0.20196]
[1778534066420,53.3,81711.33,99.4,-0.00225,0.0,0.20194]
[1778534069805,53.3,81711.48,99.4,-0.00225,0.0,0.20189]
[1778534070515,53.3,81711.66,99.4,-0.00225,0.0,0.20182]
[1778534075240,53.3,81711.6,99.4,-0.00223,0.0,0.20044]
[1778534075957,53.3,81711.6,99.4,-0.00223,0.0,0.20044]
[1778534077474,53.3,81711.6,99.4,-0.00223,0.0,0.20044]
[1778534078871,53.3,81711.46,99.4,-0.00223,0.0,0.20049]
[1778534084098,53.3,81713.95,99.4,-0.00222,0.0,0.19957]
[1778534084902,53.3,81714.35,99.4,-0.00222,0.0,0.19942]
[1778534086134,53.3,81714.43,99.4,-0.00222,0.0,0.19939]
[1778534086910,53.3,81714.5,99.4,-0.00222,0.0,0.19936]
[1778534093198,53.3,81714.07,99.4,-0.00222,0.0,0.19952]
[1778534093816,53.3,81713.99,99.4,-0.00222,0.0,0.19955]
[1778534098039,53.3,81714.02,99.4,-0.00222,0.0,0.19954]
[1778534099306,53.3,81713.94,99.4,-0.00222,0.0,0.19957]
[1778534099938,53.3,81713.46,99.4,-0.00222,0.0,0.19975]
[1778534100471,53.3,81713.46,99.4,-0.00222,0.0,0.19975]
[1778534105565,53.3,81712.53,99.4,-0.00223,0.0,0.20009]
[1778534109996,53.3,81712.28,99.4,-0.00223,0.0,0.20019]
[1778534110492,53.3,81712.53,99.4,-0.00223,0.0,0.20009]
[1778534111659,53.3,81712.53,99.4,-0.00223,0.0,0.20009]
[1778534112190,53.3,81712.53,99.4,-0.00223,0.0,0.20009]
[1778534118656,53.3,81713.7,99.4,-0.00222,0.0,0.19966]
[1778534125705,53.3,81712.65,99.4,-0.00223,0.0,0.20005]
[1778534127983,53.3,81711.86,99.4,-0.00223,0.0,0.20034]
[1778534128504,53.3,81711.86,99.4,-0.00223,0.0,0.20034]
[1778534130741,53.3,81703.76,99.4,-0.00227,0.0,0.20337]
[1778534133747,53.3,81701.36,99.4,-0.00226,0.0,0.20285]
[1778534134292,53.3,81701.36,99.4,-0.00226,0.0,0.20285]
[1778534136802,53.3,81701.36,99.4,-0.00226,0.0,0.20285]
[1778534137408,53.3,81701.36,99.4,-0.00226,0.0,0.20285]
[1778534139292,53.3,81701.31,99.4,-0.00226,0.0,0.20287]
[1778534139987,53.3,81701.31,99.4,-0.00226,0.0,0.20287]
[1778534146139,53.3,81704.92,99.4,-0.00225,0.0,0.20152]
[1778534146884,53.3,81705.72,99.4,-0.00224,0.0,0.20122]
[1778534147473,53.3,81705.72,99.4,-0.00224,0.0,0.20122]
[1778534148857,53.3,81705.85,99.4,-0.00224,0.0,0.20117]
[1778534149411,53.3,81705.85,99.4,-0.00224,0.0,0.20117]
[1778534150817,53.3,81706.18,99.4,-0.00224,0.0,0.20105]
[1778534152571,53.3,81706.83,99.4,-0.00224,0.0,0.2008]
[1778534152609,53.3,81706.83,99.4,-0.00224,0.0,0.2008]
[1778534152710,53.3,81706.83,99.4,-0.00224,0.0,0.2008]
[1778534153381,53.3,81706.83,99.4,-0.00224,0.0,0.2008]
[1778534153420,53.3,81715.85,99.4,-0.0022,0.0,0.19747]
[1778534154711,53.3,81721.74,99.4,-0.00217,0.0,0.19533]
[1778534155127,53.3,81721.74,99.4,-0.00217,0.0,0.19533]
[1778534155906,53.3,81721.68,99.4,-0.00217,0.0,0.19535]
[1778534156512,53.3,81721.71,99.4,-0.00217,0.0,0.19534]
[1778534157091,53.3,81721.71,99.4,-0.00217,0.0,0.19534]
[1778534157842,53.3,81721.68,99.4,-0.00217,0.0,0.19535]
[1778534161306,53.3,81721.79,99.4,-0.00217,0.0,0.19531]
[1778534162098,53.3,81721.79,99.4,-0.00217,0.0,0.19531]
[1778534165057,53.3,81721.91,99.4,-0.00217,0.0,0.19526]
[1778534165799,53.3,81725.96,99.4,-0.00215,0.0,0.1938]
[1778534167228,53.3,81726.01,99.4,-0.00215,0.0,0.19378]
[1778534168011,53.3,81722.09,99.4,-0.00217,0.0,0.1952]
[1778534168710,53.3,81716.27,99.4,-0.00219,0.0,0.19732]
[1778534169343,53.3,81716.27,99.4,-0.00219,0.0,0.19732]
[1778534172368,53.3,81715.89,99.4,-0.0022,0.0,0.19746]
[1778534173609,53.3,81715.19,99.4,-0.0022,0.0,0.19772]
[1778534176091,53.3,81716.77,99.4,-0.00219,0.0,0.19714]
[1778534177339,53.3,81715.89,99.4,-0.0022,0.0,0.19746]
[1778534184113,53.3,81717.66,99.4,-0.00219,0.0,0.19681]
[1778534185966,53.3,81717.96,99.4,-0.00219,0.0,0.1967]
[1778534186624,53.3,81718.57,99.4,-0.00218,0.0,0.19648]
[1778534188651,53.3,81718.64,99.4,-0.00218,0.0,0.19645]
[1778534189295,53.3,81718.64,99.4,-0.00218,0.0,0.19645]
[1778534191140,53.3,81721.93,99.4,-0.00217,0.0,0.19526]
[1778534191944,53.3,81721.56,99.4,-0.00216,0.0,0.19402]
[1778534194914,53.3,81720.44,99.4,-0.00216,0.0,0.19442]
[1778534195506,53.3,81719.98,99.4,-0.00216,0.0,0.19459]
[1778534200450,53.3,81726.56,99.4,-0.00213,0.0,0.19222]
[1778534201378,53.3,81726.56,99.4,-0.00213,0.0,0.19222]
[1778534206268,53.3,81734.1,99.4,-0.0021,0.0,0.18953]
[1778534207650,53.3,81735.03,99.4,-0.0021,0.0,0.18921]
[1778534208317,53.3,81735.03,99.4,-0.0021,0.0,0.18921]
[1778534209518,53.3,81734.79,99.4,-0.0021,0.0,0.18929]
[1778534210673,53.3,81734.66,99.4,-0.0021,0.0,0.18934]
[1778534216338,53.3,81735.39,99.4,-0.0021,0.0,0.18908]
[1778534219053,53.3,81735.39,99.4,-0.0021,0.0,0.18908]
[1778534219109,53.3,81735.39,99.4,-0.0021,0.0,0.18908]
[1778534223393,53.3,81736.47,99.4,-0.00209,0.0,0.1887]
[1778534224013,53.3,81736.53,99.4,-0.00209,0.0,0.18868]
[1778534224690,53.3,81736.53,99.4,-0.00209,0.0,0.18868]
[1778534225278,53.3,81736.53,99.4,-0.00209,0.0,0.18868]
[1778534227364,53.3,81736.01,99.4,-0.00209,0.0,0.18886]
[1778534228051,53.3,81736.0,99.4,-0.00209,0.0,0.18886]
[1778534236478,53.3,81736.04,99.4,-0.00209,0.0,0.18885]
[1778534237439,53.3,81736.04,99.4,-0.00209,0.0,0.18885]
[1778534238033,53.3,81736.04,99.4,-0.00209,0.0,0.18885]
[1778534243435,53.3,81732.96,99.4,-0.00211,0.0,0.18994]
[1778534244131,53.3,81731.92,99.4,-0.00211,0.0,0.19031]
[1778534249971,53.3,81731.9,99.4,-0.00211,0.0,0.19031]
[1778534250498,53.3,81731.9,99.4,-0.00211,0.0,0.19031]
[1778534254348,53.3,81726.33,99.4,-0.00212,0.0,0.19094]
[1778534254983,53.3,81725.67,99.4,-0.00212,0.0,0.19118]
[1778534257014,53.3,81723.03,99.4,-0.00213,0.0,0.19212]
[1778534257770,53.3,81722.96,99.4,-0.00214,0.0,0.19214]
[1778534261012,53.3,81722.32,99.4,-0.00214,0.0,0.19237]
[1778534261742,53.3,81722.25,99.4,-0.00214,0.0,0.1924]
[1778534264687,53.3,81722.22,99.4,-0.00214,0.0,0.19241]
[1778534265399,53.3,81722.22,99.4,-0.00214,0.0,0.19241]
[1778534269279,53.3,81725.12,99.4,-0.00213,0.0,0.19137]
[1778534269926,53.3,81725.38,99.4,-0.00212,0.0,0.19128]
[1778534270675,53.3,81725.23,99.4,-0.00212,0.0,0.19133]
[1778534273905,53.3,81726.77,99.4,-0.00212,0.0,0.19078]
[1778534276217,53.3,81726.06,99.4,-0.00212,0.0,0.19104]
[1778534276918,53.3,81726.06,99.4,-0.00212,0.0,0.19104]
[1778534282178,53.3,81724.57,99.4,-0.00213,0.0,0.19157]
[1778534282879,53.3,81724.57,99.4,-0.00213,0.0,0.19157]
[1778534285848,53.3,81724.6,99.4,-0.00213,0.0,0.19156]
[1778534286377,53.3,81724.6,99.4,-0.00213,0.0,0.19156]
[1778534294902,53.3,81724.44,99.4,-0.00213,0.0,0.19162]
[1778534295645,53.3,81724.61,99.4,-0.00213,0.0,0.19155]
[1778534298375,53.3,81724.64,99.4,-0.00213,0.0,0.19154]
[1778534298982,53.3,81724.57,99.4,-0.00213,0.0,0.19157]
[1778534300120,53.3,81724.64,99.4,-0.00213,0.0,0.19154]
[1778534300849,53.3,81724.57,99.4,-0.00213,0.0,0.19157]
[1778534302730,53.3,81724.36,99.4,-0.00213,0.0,0.19164]
[1778534303401,53.3,81724.36,99.4,-0.00213,0.0,0.19164]
[1778534307309,53.3,81717.77,99.4,-0.00216,0.0,0.19401]
[1778534307958,53.3,81717.87,99.4,-0.00216,0.0,0.19398]
[1778534309782,53.3,81717.87,99.4,-0.00216,0.0,0.19398]
[1778534310252,53.3,81717.87,99.4,-0.00216,0.0,0.19398]
[1778534311023,53.3,81717.7,99.4,-0.00216,0.0,0.19404]
[1778534315229,53.3,81717.74,99.4,-0.00214,0.0,0.19265]
[1778534316953,53.3,81712.16,99.4,-0.00217,0.0,0.19467]
[1778534318059,53.3,81691.18,99.4,-0.00226,0.0,0.20241]
[1778534323039,53.3,81689.53,99.4,-0.00227,0.0,0.20303]
[1778534326189,53.3,81689.77,99.4,-0.00227,0.0,0.20294]
[1778534332157,53.3,81688.89,99.4,-0.00227,0.0,0.20327]
[1778534339206,53.3,81688.86,99.4,-0.00227,0.0,0.20328]
[1778534344241,53.3,81685.89,99.4,-0.00229,0.0,0.2044]
[1778534349276,53.3,81685.76,99.4,-0.00229,0.0,0.20445]
[1778534358339,53.3,81686.01,99.4,-0.00229,0.0,0.20436]
[1778534360353,53.3,81674.7,99.4,-0.00234,0.0,0.20868]
[1778534363374,53.3,81662.69,99.4,-0.0024,0.0,0.21336]
[1778534368410,53.3,81667.09,99.4,-0.00238,0.0,0.21163]
[1778534372431,53.3,81668.52,99.4,-0.00236,0.0,0.20961]
[1778534373073,53.3,81668.1,99.4,-0.00236,0.0,0.20977]
[1778534373644,53.3,81668.1,99.4,-0.00236,0.0,0.20977]
[1778534374759,53.3,81667.01,99.4,-0.00236,0.0,0.21019]
[1778534375404,53.3,81667.01,99.4,-0.00236,0.0,0.21019]
[1778534382035,53.3,81668.86,99.4,-0.00235,0.0,0.20948]
[1778534382597,53.3,81668.86,99.4,-0.00235,0.0,0.20948]
[1778534383135,53.3,81668.86,99.4,-0.00235,0.0,0.20948]
[1778534383678,53.3,81668.86,99.4,-0.00235,0.0,0.20948]
[1778534389558,53.3,81668.58,99.4,-0.00236,0.0,0.20959]
[1778534390981,53.3,81668.48,99.4,-0.00236,0.0,0.20962]
[1778534392629,53.3,81668.62,99.4,-0.00236,0.0,0.20957]
[1778534392640,53.3,81668.62,99.4,-0.00236,0.0,0.20957]
[1778534392656,53.3,81668.62,99.4,-0.00236,0.0,0.20957]
[1778534393586,53.3,81678.89,99.4,-0.00231,0.0,0.20562]
[1778534398621,53.3,81679.27,99.4,-0.0023,0.0,0.20548]
[1778534404663,53.3,81680.99,99.4,-0.0023,0.0,0.20483]
[1778534404964,53.3,81680.99,99.4,-0.0023,0.0,0.20483]
[1778534405605,53.3,81680.99,99.4,-0.0023,0.0,0.20483]
[1778534407725,53.3,81681.01,99.4,-0.0023,0.0,0.20482]
[1778534408150,53.3,81681.01,99.4,-0.0023,0.0,0.20482]
[1778534413024,53.3,81689.03,99.4,-0.00226,0.0,0.20179]
[1778534413662,53.3,81689.03,99.4,-0.00226,0.0,0.20179]
[1778534416851,53.3,81689.03,99.4,-0.00226,0.0,0.20179]
[1778534417440,53.3,81689.03,99.4,-0.00226,0.0,0.20179]
[1778534419536,53.3,81689.32,99.4,-0.00226,0.0,0.20169]
[1778534420241,53.3,81689.32,99.4,-0.00226,0.0,0.20169]
[1778534423423,53.3,81684.12,99.4,-0.00228,0.0,0.20364]
[1778534424012,53.3,81681.69,99.4,-0.00229,0.0,0.20456]
[1778534427039,53.3,81682.91,99.4,-0.00229,0.0,0.2041]
[1778534427873,53.3,81683.34,99.4,-0.00229,0.0,0.20394]
[1778534430929,53.3,81683.38,99.4,-0.00228,0.0,0.20392]
[1778534431681,53.3,81683.38,99.4,-0.00228,0.0,0.20392]
[1778534433020,53.3,81682.98,99.4,-0.00227,0.0,0.20264]
[1778534433631,53.3,81682.98,99.4,-0.00227,0.0,0.20264]
[1778534439385,53.3,81682.91,99.4,-0.00227,0.0,0.20267]
[1778534439978,53.3,81682.91,99.4,-0.00227,0.0,0.20267]
[1778534440732,53.3,81682.91,99.4,-0.00227,0.0,0.20267]
[1778534441849,53.3,81682.91,99.4,-0.00227,0.0,0.20267]
[1778534446424,53.3,81682.98,99.4,-0.00227,0.0,0.20264]
[1778534447113,53.3,81682.98,99.4,-0.00227,0.0,0.20264]
[1778534449100,53.3,81683.38,99.4,-0.00227,0.0,0.20249]
[1778534450519,53.3,81683.38,99.4,-0.00227,0.0,0.20249]
[1778534454153,53.3,81683.38,99.4,-0.00227,0.0,0.20249]
[1778534454831,53.3,81683.38,99.4,-0.00227,0.0,0.20249]
[1778534459112,53.3,81683.59,99.4,-0.00227,0.0,0.20241]
[1778534460214,53.3,81683.59,99.4,-0.00227,0.0,0.20241]
[1778534460704,53.3,81683.59,99.4,-0.00227,0.0,0.20241]
[1778534460957,53.3,81683.56,99.4,-0.00227,0.0,0.20242]
[1778534466093,53.3,81690.31,99.4,-0.00224,0.0,0.1999]
[1778534468085,53.3,81689.53,99.4,-0.00224,0.0,0.20019]
[1778534468834,53.3,81689.53,99.4,-0.00224,0.0,0.20019]
[1778534469987,53.3,81689.53,99.4,-0.00224,0.0,0.20019]
[1778534472034,53.3,81689.56,99.4,-0.00224,0.0,0.20018]
[1778534473415,53.3,81689.6,99.4,-0.00224,0.0,0.20016]
[1778534474323,53.3,81689.6,99.4,-0.00224,0.0,0.20016]
[1778534476153,53.3,81689.6,99.4,-0.00224,0.0,0.20016]
[1778534477026,53.3,81689.6,99.4,-0.00224,0.0,0.20016]
[1778534481003,53.3,81689.43,99.4,-0.00224,0.0,0.20023]
[1778534482831,53.3,81689.32,99.4,-0.00224,0.0,0.20027]
[1778534484189,53.3,81689.3,99.4,-0.00224,0.0,0.20028]
[1778534484776,53.3,81689.41,99.4,-0.00224,0.0,0.20023]
[1778534487903,53.3,81694.66,99.4,-0.00222,0.0,0.19829]
[1778534487984,53.3,81694.66,99.4,-0.00222,0.0,0.19829]
[1778534491272,53.3,81705.79,99.4,-0.00215,0.0,0.19284]
[1778534493146,53.3,81705.94,99.4,-0.00215,0.0,0.19278]
[1778534493827,53.3,81706.21,99.4,-0.00215,0.0,0.19269]
[1778534499328,53.3,81705.4,99.4,-0.00215,0.0,0.19298]
[1778534500979,53.3,81706.24,99.4,-0.00215,0.0,0.19268]
[1778534501455,53.3,81706.24,99.4,-0.00215,0.0,0.19268]
[1778534502013,53.3,81706.24,99.4,-0.00215,0.0,0.19268]
[1778534502836,53.3,81706.23,99.4,-0.00215,0.0,0.19268]
[1778534508392,53.3,81705.59,99.4,-0.00215,0.0,0.19291]
[1778534513432,53.3,81705.21,99.4,-0.00215,0.0,0.19305]
[1778534515478,53.3,81705.21,99.4,-0.00215,0.0,0.19305]
[1778534516103,53.3,81705.21,99.4,-0.00215,0.0,0.19305]
[1778534516892,53.3,81708.57,99.4,-0.00214,0.0,0.19184]
[1778534517509,53.3,81708.57,99.4,-0.00214,0.0,0.19184]
[1778534523915,53.3,81710.13,99.4,-0.00213,0.0,0.19128]
[1778534527656,53.3,81709.49,99.4,-0.00213,0.0,0.19151]
[1778534528245,53.3,81709.43,99.4,-0.00214,0.0,0.19153]
[1778534531963,53.3,81709.29,99.4,-0.00214,0.0,0.19158]
[1778534532739,53.3,81709.29,99.4,-0.00214,0.0,0.19158]
[1778534534310,53.3,81709.29,99.4,-0.00214,0.0,0.19158]
[1778534534908,53.3,81709.29,99.4,-0.00214,0.0,0.19158]
[1778534538123,53.3,81709.04,99.4,-0.00214,0.0,0.19167]
[1778534538780,53.3,81709.04,99.4,-0.00214,0.0,0.19167]
[1778534539946,53.3,81713.37,99.4,-0.00212,0.0,0.19012]
[1778534540797,53.3,81713.37,99.4,-0.00212,0.0,0.19012]
[1778534544667,53.3,81713.1,99.4,-0.00212,0.0,0.19022]
[1778534546683,53.3,81706.54,99.4,-0.00215,0.0,0.19257]
[1778534550213,53.3,81706.36,99.4,-0.00215,0.0,0.19263]
[1778534550886,53.3,81706.36,99.4,-0.00215,0.0,0.19263]
[1778534553548,53.3,81706.43,99.4,-0.00213,0.0,0.19124]
[1778534554256,53.3,81706.67,99.4,-0.00213,0.0,0.19115]
[1778534555018,53.3,81706.23,99.4,-0.00213,0.0,0.19131]
[1778534555831,53.3,81706.23,99.4,-0.00213,0.0,0.19131]
[1778534558629,53.3,81706.23,99.4,-0.00213,0.0,0.19131]
[1778534559340,53.3,81706.08,99.4,-0.00214,0.0,0.19136]
[1778534563835,53.3,81706.34,99.4,-0.00213,0.0,0.19127]
[1778534564327,53.3,81706.34,99.4,-0.00213,0.0,0.19127]
[1778534569252,53.3,81706.28,99.4,-0.00213,0.0,0.19129]
[1778534569854,53.3,81706.28,99.4,-0.00213,0.0,0.19129]
[1778534569884,53.3,81706.03,99.4,-0.00214,0.0,0.19138]
[1778534569926,53.3,81706.03,99.4,-0.00214,0.0,0.19138]
[1778534570833,53.3,81689.57,99.4,-0.00221,0.0,0.19736]
[1778534572746,53.3,81689.33,99.4,-0.00221,0.0,0.19745]
[1778534573411,53.3,81689.22,99.4,-0.00221,0.0,0.19749]
[1778534574236,53.3,81688.3,99.4,-0.00222,0.0,0.19783]
[1778534574850,53.3,81688.3,99.4,-0.00222,0.0,0.19783]
[1778534576208,53.3,81688.23,99.4,-0.00222,0.0,0.19785]
[1778534577025,53.3,81687.19,99.4,-0.00222,0.0,0.19824]
[1778534577459,53.3,81687.19,99.4,-0.00222,0.0,0.19824]
[1778534578111,53.3,81686.84,99.4,-0.00222,0.0,0.19837]
[1778534579980,53.3,81686.98,99.4,-0.00222,0.0,0.19832]
[1778534580686,53.3,81686.98,99.4,-0.00222,0.0,0.19832]
[1778534583369,53.3,81685.49,99.4,-0.00223,0.0,0.19887]
[1778534584044,53.3,81684.26,99.4,-0.00223,0.0,0.19932]
[1778534590219,53.3,81678.38,99.4,-0.00226,0.0,0.20152]
[1778534591004,53.3,81678.81,99.4,-0.00226,0.0,0.20136]
[1778534592233,53.3,81682.31,99.4,-0.00224,0.0,0.20005]
[1778534592836,53.3,81682.31,99.4,-0.00224,0.0,0.20005]
[1778534592262,53.3,81690.72,99.4,-0.0022,0.0,0.19694]
[1778534594510,53.3,81690.54,99.4,-0.00221,0.0,0.197]
[1778534595080,53.3,81684.24,99.4,-0.00223,0.0,0.19933]
[1778534601044,53.3,81680.23,99.4,-0.00225,0.0,0.20083]
[1778534604108,53.3,81679.5,99.4,-0.00226,0.0,0.2011]
[1778534604772,53.3,81679.5,99.4,-0.00226,0.0,0.2011]
[1778534609311,53.3,81679.23,99.4,-0.00226,0.0,0.2012]
[1778534609976,53.3,81682.06,99.4,-0.00224,0.0,0.20014]
[1778534612486,53.3,81680.54,99.4,-0.00224,0.0,0.19929]
[1778534612925,53.3,81680.5,99.4,-0.00224,0.0,0.19931]
[1778534613887,53.3,81680.5,99.4,-0.00224,0.0,0.19931]
[1778534614339,53.3,81679.79,99.4,-0.00224,0.0,0.19957]
[1778534614869,53.3,81679.79,99.4,-0.00224,0.0,0.19957]
[1778534615390,53.3,81674.52,99.4,-0.00226,0.0,0.20154]
[1778534616487,53.3,81674.48,99.4,-0.00226,0.0,0.20156]
[1778534617131,53.3,81672.36,99.4,-0.00227,0.0,0.20235]
[1778534618550,53.3,81672.61,99.4,-0.00227,0.0,0.20226]
[1778534619157,53.3,81672.61,99.4,-0.00227,0.0,0.20226]
[1778534619891,53.3,81672.61,99.4,-0.00227,0.0,0.20226]
[1778534620379,53.3,81668.59,99.4,-0.00229,0.0,0.20378]
[1778534621207,53.3,81667.45,99.4,-0.0023,0.0,0.20421]
[1778534623083,53.3,81668.14,99.4,-0.00229,0.0,0.20395]
[1778534623642,53.3,81668.14,99.4,-0.00229,0.0,0.20395]
[1778534623656,53.3,81668.14,99.4,-0.00229,0.0,0.20395]
[1778534629252,53.3,81662.01,99.4,-0.00232,0.0,0.20628]
[1778534629925,53.3,81661.77,99.4,-0.00232,0.0,0.20638]
[1778534634897,53.3,81663.44,99.4,-0.00232,0.0,0.20574]
[1778534635367,53.3,81664.59,99.4,-0.00231,0.0,0.2053]
[1778534636198,53.3,81663.68,99.4,-0.00231,0.0,0.20565]
[1778534636884,53.3,81663.68,99.4,-0.00231,0.0,0.20565]
[1778534637318,53.3,81663.68,99.4,-0.00231,0.0,0.20565]
[1778534638069,53.3,81663.68,99.4,-0.00231,0.0,0.20565]
[1778534643339,53.3,81658.97,99.4,-0.00234,0.0,0.20745]
[1778534647142,53.3,81659.45,99.4,-0.00234,0.0,0.20727]
[1778534648929,53.3,81659.45,99.4,-0.00234,0.0,0.20727]
[1778534655220,53.3,81659.27,99.4,-0.00234,0.0,0.20734]
[1778534655920,53.3,81659.27,99.4,-0.00234,0.0,0.20734]
[1778534657977,53.3,81659.34,99.4,-0.00234,0.0,0.20731]
[1778534659350,53.3,81659.34,99.4,-0.00234,0.0,0.20731]
[1778534663967,53.3,81659.65,99.4,-0.00233,0.0,0.20719]
[1778534664586,53.3,81659.65,99.4,-0.00233,0.0,0.20719]
[1778534665106,53.3,81659.65,99.4,-0.00233,0.0,0.20719]
[1778534665890,53.3,81659.65,99.4,-0.00233,0.0,0.20719]
[1778534666914,53.3,81659.61,99.4,-0.00233,0.0,0.20721]
[1778534667539,53.3,81659.61,99.4,-0.00233,0.0,0.20721]
[1778534669035,53.3,81659.61,99.4,-0.00233,0.0,0.20721]
[1778534669636,53.3,81659.61,99.4,-0.00233,0.0,0.20721]
[1778534671535,53.3,81643.8,99.4,-0.0024,0.0,0.21188]
[1778534676634,53.3,81644.01,99.4,-0.00239,0.0,0.21179]
[1778534678014,53.3,81644.26,99.4,-0.00239,0.0,0.2117]
[1778534680015,53.3,81644.29,99.4,-0.00239,0.0,0.21169]
[1778534680512,53.3,81644.29,99.4,-0.00239,0.0,0.21169]
[1778534687109,53.3,81649.34,99.4,-0.00237,0.0,0.20971]
[1778534687979,53.3,81650.06,99.4,-0.00236,0.0,0.20943]
[1778534688781,53.3,81650.06,99.4,-0.00236,0.0,0.20943]
[1778534689271,53.3,81649.74,99.4,-0.00237,0.0,0.20956]
[1778534694000,53.3,81650.64,99.4,-0.00236,0.0,0.20921]
[1778534694613,53.3,81650.64,99.4,-0.00236,0.0,0.20921]
[1778534694755,53.3,81650.64,99.4,-0.00236,0.0,0.20921]
[1778534695228,53.3,81653.01,99.4,-0.00235,0.0,0.20829]
[1778534696013,53.3,81657.86,99.4,-0.00233,0.0,0.20642]
[1778534696821,53.3,81657.86,99.4,-0.00233,0.0,0.20642]
[1778534698001,53.3,81657.99,99.4,-0.00233,0.0,0.20637]
[1778534699216,53.3,81658.47,99.4,-0.00232,0.0,0.20619]
[1778534700161,53.3,81658.54,99.4,-0.00232,0.0,0.20616]
[1778534700190,53.3,81658.54,99.4,-0.00232,0.0,0.20616]
[1778534701790,53.3,81661.98,99.4,-0.00231,0.0,0.20485]
[1778534702584,53.3,81665.02,99.4,-0.00229,0.0,0.20369]
[1778534704888,53.3,81665.39,99.4,-0.00229,0.0,0.20355]
[1778534705404,53.3,81665.39,99.4,-0.00229,0.0,0.20355]
[1778534710809,53.3,81664.89,99.4,-0.00229,0.0,0.20374]
[1778534714113,53.3,81664.33,99.4,-0.0023,0.0,0.20395]
[1778534715159,53.3,81664.44,99.4,-0.0023,0.0,0.20391]
[1778534716031,53.3,81664.3,99.4,-0.0023,0.0,0.20396]
[1778534716696,53.3,81664.3,99.4,-0.0023,0.0,0.20396]
[1778534718040,53.3,81664.26,99.4,-0.0023,0.0,0.20398]
[1778534718601,53.3,81664.26,99.4,-0.0023,0.0,0.20398]
[1778534719737,53.3,81664.4,99.4,-0.0023,0.0,0.20393]
[1778534720229,53.3,81664.85,99.4,-0.00229,0.0,0.20375]
[1778534724863,53.3,81664.63,99.4,-0.00229,0.0,0.20384]
[1778534726175,53.3,81664.97,99.4,-0.00229,0.0,0.20371]
[1778534731820,53.3,81665.28,99.4,-0.00229,0.0,0.20359]
[1778534732458,53.3,81665.28,99.4,-0.00228,0.0,0.20215]
[1778534736970,53.3,81665.25,99.4,-0.00228,0.0,0.20217]
[1778534737362,53.3,81665.25,99.4,-0.00228,0.0,0.20217]
[1778534738084,53.3,81665.25,99.4,-0.00228,0.0,0.20217]
[1778534738832,53.3,81665.25,99.4,-0.00228,0.0,0.20217]
[1778534739390,53.3,81665.25,99.4,-0.00228,0.0,0.20217]
[1778534740109,53.3,81665.25,99.4,-0.00228,0.0,0.20217]
[1778534742897,53.3,81665.25,99.4,-0.00228,0.0,0.20217]
[1778534744036,53.3,81665.29,99.4,-0.00228,0.0,0.20215]
[1778534747165,53.3,81665.26,99.4,-0.00228,0.0,0.20216]
[1778534747927,53.3,81665.26,99.4,-0.00228,0.0,0.20216]
[1778534750071,53.3,81665.75,99.4,-0.00227,0.0,0.20198]
[1778534750731,53.3,81665.75,99.4,-0.00227,0.0,0.20198]
[1778534752867,53.3,81668.31,99.4,-0.00226,0.0,0.20102]
[1778534753628,53.3,81668.31,99.4,-0.00226,0.0,0.20102]
[1778534757387,53.3,81668.31,99.4,-0.00226,0.0,0.20102]
[1778534758200,53.3,81668.31,99.4,-0.00226,0.0,0.20102]
[1778534759845,53.3,81668.31,99.4,-0.00226,0.0,0.20102]
[1778534759862,53.3,81668.31,99.4,-0.00226,0.0,0.20102]
[1778534763755,53.3,81674.69,99.4,-0.00223,0.0,0.19864]
[1778534764332,53.3,81674.89,99.4,-0.00223,0.0,0.19856]
[1778534766096,53.3,81674.59,99.4,-0.00223,0.0,0.19867]
[1778534767326,53.3,81674.45,99.4,-0.00223,0.0,0.19872]
[1778534769994,53.3,81674.72,99.4,-0.00223,0.0,0.19862]
[1778534770807,53.3,81674.72,99.4,-0.00223,0.0,0.19862]
[1778534773283,53.3,81674.65,99.4,-0.00223,0.0,0.19865]
[1778534773974,53.3,81674.65,99.4,-0.00223,0.0,0.19865]
[1778534776484,53.3,81675.35,99.4,-0.00223,0.0,0.19839]
[1778534777128,53.3,81675.87,99.4,-0.00223,0.0,0.1982]
[1778534777897,53.3,81675.87,99.4,-0.00223,0.0,0.1982]
[1778534778902,53.3,81675.76,99.4,-0.00223,0.0,0.19824]
[1778534780073,53.3,81676.19,99.4,-0.00222,0.0,0.19808]
[1778534780750,53.3,81676.19,99.4,-0.00222,0.0,0.19808]
[1778534787114,53.3,81676.19,99.4,-0.00222,0.0,0.19808]
[1778534789383,53.3,81676.19,99.4,-0.00222,0.0,0.19808]
[1778534790012,53.3,81676.19,99.4,-0.00222,0.0,0.19808]
[1778534791978,53.3,81676.19,99.4,-0.00222,0.0,0.19808]
[1778534793094,53.3,81676.19,99.4,-0.00221,0.0,0.19667]
[1778534794964,53.3,81676.19,99.4,-0.00221,0.0,0.19667]
[1778534795554,53.3,81676.25,99.4,-0.00221,0.0,0.19665]
[1778534796902,53.3,81676.25,99.4,-0.00221,0.0,0.19665]
[1778534797500,53.3,81676.25,99.4,-0.00221,0.0,0.19665]
[1778534799546,53.3,81675.77,99.4,-0.00221,0.0,0.19682]
[1778534801008,53.3,81675.77,99.4,-0.00221,0.0,0.19682]
[1778534804313,53.3,81675.77,99.4,-0.00221,0.0,0.19682]
[1778534805049,53.3,81675.77,99.4,-0.00221,0.0,0.19682]
[1778534806497,53.3,81675.97,99.4,-0.00221,0.0,0.19675]
[1778534806949,53.3,81675.97,99.4,-0.00221,0.0,0.19675]
[1778534810507,53.3,81662.76,99.4,-0.00227,0.0,0.20167]
[1778534815542,53.3,81657.91,99.4,-0.00229,0.0,0.2035]
[1778534818419,53.3,81656.9,99.4,-0.0023,0.0,0.20389]
[1778534819013,53.3,81656.9,99.4,-0.0023,0.0,0.20389]
[1778534823742,53.3,81656.81,99.4,-0.0023,0.0,0.20392]
[1778534824241,53.3,81657.36,99.4,-0.0023,0.0,0.20371]
[1778534828165,53.3,81657.33,99.4,-0.0023,0.0,0.20372]
[1778534828858,53.3,81657.33,99.4,-0.0023,0.0,0.20372]
[1778534830105,53.3,81657.22,99.4,-0.0023,0.0,0.20376]
[1778534830663,53.3,81657.26,99.4,-0.0023,0.0,0.20375]
[1778534836689,53.3,81657.12,99.4,-0.0023,0.0,0.2038]
[1778534838811,53.3,81657.08,99.4,-0.0023,0.0,0.20382]
[1778534838839,53.3,81648.5,99.4,-0.00234,0.0,0.2071]
[1778534839386,53.3,81648.5,99.4,-0.00234,0.0,0.2071]
[1778534840101,53.3,81648.5,99.4,-0.00234,0.0,0.2071]
[1778534840904,53.3,81645.39,99.4,-0.00235,0.0,0.2083]
[1778534846759,53.3,81643.94,99.4,-0.00236,0.0,0.20886]
[1778534854815,53.3,81643.03,99.4,-0.00235,0.0,0.20775]
[1778534856695,53.3,81641.93,99.4,-0.00236,0.0,0.20817]
[1778534857106,53.3,81641.93,99.4,-0.00236,0.0,0.20817]
[1778534859800,53.3,81641.84,99.4,-0.00236,0.0,0.20821]
[1778534860429,53.3,81641.76,99.4,-0.00236,0.0,0.20824]
[1778534863782,53.3,81642.75,99.4,-0.00235,0.0,0.20785]
[1778534864211,53.3,81642.33,99.4,-0.00235,0.0,0.20802]
[1778534867102,53.3,81642.3,99.4,-0.00235,0.0,0.20803]
[1778534867970,53.3,81641.83,99.4,-0.00236,0.0,0.20821]
[1778534870523,53.3,81636.19,99.4,-0.00238,0.0,0.2104]
[1778534871078,53.3,81636.19,99.4,-0.00238,0.0,0.2104]
[1778534871934,53.3,81626.59,99.4,-0.00243,1e-05,0.21419]
[1778534875833,53.3,81625.66,99.4,-0.00244,1e-05,0.21456]
[1778534876410,53.3,81625.0,99.4,-0.00244,1e-05,0.21482]
[1778534881106,53.3,81625.16,99.4,-0.00244,1e-05,0.21476]
[1778534881841,53.3,81624.91,99.4,-0.00244,1e-05,0.21486]
[1778534888593,53.3,81623.32,99.4,-0.00245,1e-05,0.21549]
[1778534889935,53.3,81623.32,99.4,-0.00245,1e-05,0.21549]
[1778534890450,53.3,81623.32,99.4,-0.00245,1e-05,0.21549]
[1778534891071,53.3,81623.32,99.4,-0.00245,1e-05,0.21549]
[1778534892482,53.3,81623.32,99.4,-0.00245,1e-05,0.21549]
[1778534893061,53.3,81623.32,99.4,-0.00245,1e-05,0.21549]
[1778534896120,53.3,81623.94,99.4,-0.00244,1e-05,0.21524]
[1778534896829,53.3,81623.94,99.4,-0.00244,1e-05,0.21524]
[1778534898617,53.3,81626.94,99.4,-0.00243,1e-05,0.21405]
[1778534899224,53.3,81626.76,99.4,-0.00243,1e-05,0.21412]
[1778534899970,53.3,81626.76,99.4,-0.00243,1e-05,0.21412]
[1778534900696,53.3,81626.8,99.4,-0.00243,1e-05,0.2141]
[1778534905787,53.3,81626.52,99.4,-0.00243,1e-05,0.21422]
[1778534906315,53.3,81626.52,99.4,-0.00243,1e-05,0.21422]
[1778534907061,53.3,81626.52,99.4,-0.00243,1e-05,0.21422]
[1778534907712,53.3,81626.71,99.4,-0.00243,1e-05,0.21414]
[1778534909378,53.3,81626.71,99.4,-0.00243,1e-05,0.21414]
[1778534909975,53.3,81626.71,99.4,-0.00243,1e-05,0.21414]
[1778534911071,53.3,81626.71,99.4,-0.00243,1e-05,0.21414]
[1778534913537,53.3,81626.67,99.4,-0.00241,0.0,0.21265]
[1778534917265,53.3,81626.67,99.4,-0.00241,0.0,0.21265]
[1778534917916,53.3,81626.67,99.4,-0.00241,0.0,0.21265]
[1778534926592,53.3,81626.71,99.4,-0.00241,0.0,0.21264]
[1778534928609,53.3,81626.07,99.4,-0.00242,0.0,0.21289]
[1778534933362,53.3,81625.87,99.4,-0.00242,0.0,0.21297]
[1778534936384,53.3,81625.8,99.4,-0.00242,0.0,0.213]
[1778534939179,53.3,81625.8,99.4,-0.00242,0.0,0.213]
[1778534939830,53.3,81625.59,99.4,-0.00242,0.0,0.21308]
[1778534941864,53.3,81624.89,99.4,-0.00242,1e-05,0.21336]
[1778534942407,53.3,81624.89,99.4,-0.00242,1e-05,0.21336]
[1778534943066,53.3,81624.89,99.4,-0.00242,1e-05,0.21336]
[1778534945051,53.3,81624.57,99.4,-0.00242,1e-05,0.21349]
[1778534945850,53.3,81624.57,99.4,-0.00242,1e-05,0.21349]
[1778534946421,53.3,81624.33,99.4,-0.00243,1e-05,0.21358]
[1778534947075,53.3,81624.33,99.4,-0.00243,1e-05,0.21358]
[1778534947810,53.3,81624.33,99.4,-0.00243,1e-05,0.21358]
[1778534949055,53.3,81624.34,99.4,-0.00243,1e-05,0.21358]
[1778534949666,53.3,81624.19,99.4,-0.00243,1e-05,0.21364]
[1778534955517,53.3,81624.19,99.4,-0.00243,1e-05,0.21364]
[1778534957707,53.3,81624.19,99.4,-0.00243,1e-05,0.21364]
[1778534958156,53.3,81624.19,99.4,-0.00243,1e-05,0.21364]
[1778534966108,53.3,81623.41,99.4,-0.00243,1e-05,0.21395]
[1778534966871,53.3,81623.45,99.4,-0.00243,1e-05,0.21393]
[1778534969337,53.3,81623.63,99.4,-0.00243,1e-05,0.21386]
[1778534969935,53.3,81623.63,99.4,-0.00243,1e-05,0.21386]
[1778534971859,53.3,81623.77,99.4,-0.00243,1e-05,0.2138]
[1778534972310,53.3,81623.55,99.4,-0.00241,0.0,0.21239]
[1778534973043,53.3,81623.55,99.4,-0.00241,0.0,0.21239]
[1778534973488,53.3,81624.21,99.4,-0.00241,0.0,0.21213]
[1778534974085,53.3,81624.21,99.4,-0.00241,0.0,0.21213]
[1778534974911,53.3,81623.97,99.4,-0.00241,0.0,0.21222]
[1778534980334,53.3,81623.51,99.4,-0.00241,0.0,0.2124]
[1778534981205,53.3,81623.51,99.4,-0.00241,0.0,0.2124]
[1778534990763,53.3,81624.67,99.4,-0.00241,0.0,0.21195]
[1778534994070,53.3,81624.63,99.4,-0.00241,0.0,0.21196]
[1778534994636,53.3,81624.08,99.4,-0.00241,0.0,0.21218]
[1778534999826,53.3,81618.99,99.4,-0.00244,1e-05,0.2142]
[1778535002847,53.3,81611.41,99.4,-0.00247,1e-05,0.21723]
[1778535003984,53.3,81611.41,99.4,-0.00247,1e-05,0.21723]
[1778535004988,53.3,81611.2,99.4,-0.00248,1e-05,0.21731]
[1778535010903,53.3,81609.88,99.4,-0.00248,1e-05,0.21785]
[1778535015918,53.3,81608.21,99.4,-0.00249,1e-05,0.21852]
[1778535016829,53.3,81608.21,99.4,-0.00249,1e-05,0.21852]
[1778535020512,53.3,81608.5,99.4,-0.00249,1e-05,0.2184]
[1778535022717,53.3,81611.42,99.4,-0.00247,1e-05,0.21723]
[1778535028022,53.3,81610.93,99.4,-0.00248,1e-05,0.21742]
[1778535030910,53.3,81611.51,99.4,-0.00247,1e-05,0.21719]
[1778535032088,53.3,81611.4,99.4,-0.00246,1e-05,0.21571]
[1778535039099,53.3,81612.0,99.4,-0.00245,1e-05,0.21547]
[1778535043814,53.3,81612.87,99.4,-0.00245,1e-05,0.21512]
[1778535044324,53.3,81612.87,99.4,-0.00245,1e-05,0.21512]
[1778535045030,53.3,81611.55,99.4,-0.00246,1e-05,0.21565]
[1778535045545,53.3,81611.64,99.4,-0.00246,1e-05,0.21562]
[1778535051183,53.3,81611.04,99.4,-0.00246,1e-05,0.21586]
[1778535054076,53.3,81610.86,99.4,-0.00246,1e-05,0.21593]
[1778535054643,53.3,81610.93,99.4,-0.00246,1e-05,0.2159]
[1778535055280,53.3,81610.93,99.4,-0.00246,1e-05,0.2159]
[1778535055998,53.3,81610.4,99.4,-0.00246,1e-05,0.21611]
[1778535056464,53.3,81610.33,99.4,-0.00246,1e-05,0.21614]
[1778535057151,53.3,81610.33,99.4,-0.00246,1e-05,0.21614]
[1778535058393,53.3,81610.03,99.4,-0.00246,1e-05,0.21626]
[1778535059106,53.3,81610.03,99.4,-0.00246,1e-05,0.21626]
[1778535061591,53.3,81609.39,99.4,-0.00247,1e-05,0.21652]
[1778535062034,53.3,81609.39,99.4,-0.00247,1e-05,0.21652]
[1778535062270,53.3,81602.13,99.4,-0.0025,1e-05,0.21945]
[1778535062877,53.3,81602.13,99.4,-0.0025,1e-05,0.21945]
[1778535063965,53.3,81600.68,99.4,-0.00251,1e-05,0.22004]
[1778535065108,53.3,81600.7,99.4,-0.00251,1e-05,0.22003]
[1778535067976,53.3,81600.59,99.4,-0.00251,1e-05,0.22008]
[1778535071640,53.3,81600.33,99.4,-0.00251,1e-05,0.22019]
[1778535072150,53.3,81600.33,99.4,-0.00251,1e-05,0.22019]
[1778535076700,53.3,81600.38,99.4,-0.00251,1e-05,0.22016]
[1778535076940,53.3,81600.38,99.4,-0.00251,1e-05,0.22016]
[1778535082856,53.3,81598.42,99.4,-0.00252,1e-05,0.22097]
[1778535083426,53.3,81599.2,99.4,-0.00252,1e-05,0.22065]
[1778535088561,53.3,81599.16,99.4,-0.00252,1e-05,0.22066]
[1778535089061,53.3,81599.16,99.4,-0.00252,1e-05,0.22066]
[1778535089755,53.3,81599.17,99.4,-0.00252,1e-05,0.22066]
[1778535090377,53.3,81599.17,99.4,-0.00252,1e-05,0.22066]
[1778535096424,53.3,81599.34,99.4,-0.0025,1e-05,0.21905]
[1778535096948,53.3,81599.34,99.4,-0.0025,1e-05,0.21905]
[1778535098055,53.3,81599.12,99.4,-0.0025,1e-05,0.21914]
[1778535098588,53.3,81599.29,99.4,-0.0025,1e-05,0.21907]
[1778535101725,53.3,81605.21,99.4,-0.00247,1e-05,0.21667]
[1778535102059,53.3,81605.21,99.4,-0.00247,1e-05,0.21667]
[1778535110459,53.3,81605.58,99.4,-0.00247,1e-05,0.21652]
[1778535111077,53.3,81605.58,99.4,-0.00247,1e-05,0.21652]
[1778535112603,53.3,81605.3,99.4,-0.00247,1e-05,0.21664]
[1778535113237,53.3,81605.3,99.4,-0.00247,1e-05,0.21664]
[1778535113932,53.3,81605.37,99.4,-0.00247,1e-05,0.21661]
[1778535114663,53.3,81605.37,99.4,-0.00247,1e-05,0.21661]
[1778535115088,53.3,81605.37,99.4,-0.00247,1e-05,0.21661]
[1778535116432,53.3,81605.55,99.4,-0.00247,1e-05,0.21654]
[1778535117045,53.3,81605.51,99.4,-0.00247,1e-05,0.21655]
[1778535117847,53.3,81605.47,99.4,-0.00247,1e-05,0.21657]
[1778535120679,53.3,81605.06,99.4,-0.00247,1e-05,0.21673]
[1778535123095,53.3,81605.02,99.4,-0.00247,1e-05,0.21675]
[1778535123879,53.3,81604.95,99.4,-0.00247,1e-05,0.21678]
[1778535126979,53.3,81605.18,99.4,-0.00247,1e-05,0.21669]
[1778535128273,53.3,81605.08,99.4,-0.00247,1e-05,0.21673]
[1778535129706,53.3,81605.12,99.4,-0.00247,1e-05,0.21671]
[1778535130241,53.3,81605.12,99.4,-0.00247,1e-05,0.21671]
[1778535130970,53.3,81605.16,99.4,-0.00247,1e-05,0.21669]
[1778535132969,53.3,81605.05,99.4,-0.00247,1e-05,0.21674]
[1778535133499,53.3,81605.81,99.4,-0.00247,1e-05,0.21643]
[1778535137878,53.3,81605.58,99.4,-0.00247,1e-05,0.21652]
[1778535138259,53.3,81605.58,99.4,-0.00247,1e-05,0.21652]
[1778535139894,53.3,81605.61,99.4,-0.00247,1e-05,0.21651]
[1778535140312,53.3,81605.61,99.4,-0.00247,1e-05,0.21651]
[1778535142959,53.3,81605.72,99.4,-0.00247,1e-05,0.21647]
[1778535143494,53.3,81605.72,99.4,-0.00247,1e-05,0.21647]
[1778535145304,53.3,81605.72,99.4,-0.00247,1e-05,0.21647]
[1778535146091,53.3,81605.72,99.4,-0.00247,1e-05,0.21647]
[1778535151350,53.3,81605.36,99.4,-0.00247,1e-05,0.21661]
[1778535152085,53.3,81605.36,99.4,-0.00245,1e-05,0.21509]
[1778535157157,53.3,81605.23,99.4,-0.00245,1e-05,0.21514]
[1778535158054,53.3,81605.2,99.4,-0.00245,1e-05,0.21515]
[1778535163620,53.3,81605.14,99.4,-0.00245,1e-05,0.21518]
[1778535164227,53.3,81605.14,99.4,-0.00245,1e-05,0.21518]
[1778535168041,53.3,81605.07,99.4,-0.00246,1e-05,0.21521]
[1778535168677,53.3,81603.87,99.4,-0.00246,1e-05,0.21569]
[1778535171006,53.3,81603.85,99.4,-0.00246,1e-05,0.2157]
[1778535172717,53.3,81603.35,99.4,-0.00246,1e-05,0.2159]
[1778535178122,53.3,81603.69,99.4,-0.00246,1e-05,0.21576]
[1778535178774,53.3,81603.74,99.4,-0.00246,1e-05,0.21574]
[1778535184149,53.3,81603.54,99.4,-0.00246,1e-05,0.21582]
[1778535185940,53.3,81603.36,99.4,-0.00246,1e-05,0.21589]
[1778535186373,53.3,81603.36,99.4,-0.00246,1e-05,0.21589]
[1778535190794,53.3,81596.09,99.4,-0.0025,1e-05,0.21883]
[1778535191647,53.3,81595.47,99.4,-0.0025,1e-05,0.21908]
[1778535195868,53.3,81594.46,99.4,-0.00251,1e-05,0.21949]
[1778535195945,53.3,81594.46,99.4,-0.00251,1e-05,0.21949]
[1778535199267,53.3,81591.27,99.4,-0.00253,1e-05,0.22079]
[1778535200519,53.3,81590.76,99.4,-0.00253,1e-05,0.221]
[1778535206303,53.3,81590.49,99.4,-0.00253,1e-05,0.22111]
[1778535215366,53.3,81588.91,99.4,-0.00252,1e-05,0.22021]
[1778535216707,53.3,81588.9,99.4,-0.00252,1e-05,0.22021]
[1778535217226,53.3,81588.9,99.4,-0.00252,1e-05,0.22021]
[1778535218459,53.3,81588.9,99.4,-0.00252,1e-05,0.22021]
[1778535219021,53.3,81588.9,99.4,-0.00252,1e-05,0.22021]
[1778535220229,53.3,81588.69,99.4,-0.00252,1e-05,0.2203]
[1778535221044,53.3,81586.22,99.4,-0.00254,1e-05,0.22131]
[1778535221882,53.3,81586.17,99.4,-0.00254,1e-05,0.22133]
[1778535222504,53.3,81586.17,99.4,-0.00254,1e-05,0.22133]
[1778535226128,53.3,81586.37,99.4,-0.00253,1e-05,0.22125]
[1778535226827,53.3,81586.17,99.4,-0.00254,1e-05,0.22133]
[1778535229071,53.3,81586.28,99.4,-0.00254,1e-05,0.22129]
[1778535229706,53.3,81584.76,99.4,-0.00254,1e-05,0.22191]
[1778535230289,53.3,81584.76,99.4,-0.00254,1e-05,0.22191]
[1778535231084,53.3,81584.35,99.4,-0.00255,1e-05,0.22208]
[1778535233472,53.3,81584.75,99.4,-0.00254,1e-05,0.22191]
[1778535234617,53.3,81583.94,99.4,-0.00255,1e-05,0.22225]
[1778535240548,53.3,81580.26,99.4,-0.00257,1e-05,0.22377]
[1778535245087,53.3,81579.03,99.4,-0.00257,1e-05,0.22428]
[1778535245788,53.3,81579.1,99.4,-0.00257,1e-05,0.22425]
[1778535247426,53.3,81579.1,99.4,-0.00257,1e-05,0.22425]
[1778535248082,53.3,81579.17,99.4,-0.00257,1e-05,0.22422]
[1778535250247,53.3,81578.83,99.4,-0.00257,1e-05,0.22436]
[1778535250957,53.3,81578.83,99.4,-0.00257,1e-05,0.22436]
[1778535255682,53.3,81582.56,99.4,-0.00255,1e-05,0.22282]
[1778535256320,53.3,81582.56,99.4,-0.00255,1e-05,0.22282]
[1778535259287,53.3,81585.8,99.4,-0.00254,1e-05,0.22148]
[1778535259977,53.3,81586.44,99.4,-0.00253,1e-05,0.22122]
[1778535264035,53.3,81586.95,99.4,-0.00253,1e-05,0.22101]
[1778535265385,53.3,81586.71,99.4,-0.00253,1e-05,0.22111]
[1778535269700,53.3,81586.12,99.4,-0.00254,1e-05,0.22135]
[1778535270277,53.3,81586.12,99.4,-0.00254,1e-05,0.22135]
[1778535274979,53.3,81586.28,99.4,-0.00252,1e-05,0.21973]
[1778535275715,53.3,81586.28,99.4,-0.00252,1e-05,0.21973]
[1778535276349,53.3,81586.28,99.4,-0.00252,1e-05,0.21973]
[1778535277034,53.3,81586.36,99.4,-0.00252,1e-05,0.2197]
[1778535279031,53.3,81586.53,99.4,-0.00252,1e-05,0.21963]
[1778535279856,53.3,81586.33,99.4,-0.00252,1e-05,0.21971]
[1778535281960,53.3,81587.55,99.4,-0.00251,1e-05,0.21921]
[1778535282385,53.3,81587.55,99.4,-0.00251,1e-05,0.21921]
[1778535285451,53.3,81587.57,99.4,-0.00251,1e-05,0.21921]
[1778535287424,53.3,81587.64,99.4,-0.00251,1e-05,0.21918]
[1778535292711,53.3,81587.51,99.4,-0.00251,1e-05,0.21923]
[1778535293312,53.3,81587.51,99.4,-0.00251,1e-05,0.21923]
[1778535294583,53.3,81587.36,99.4,-0.00251,1e-05,0.21929]
[1778535296256,53.3,81587.15,99.4,-0.00251,1e-05,0.21938]
[1778535297255,53.3,81587.15,99.4,-0.00251,1e-05,0.21938]
[1778535297989,53.3,81587.15,99.4,-0.00251,1e-05,0.21938]
[1778535300247,53.3,81587.15,99.4,-0.00251,1e-05,0.21938]
[1778535300926,53.3,81587.15,99.4,-0.00251,1e-05,0.21938]
[1778535301728,53.3,81587.4,99.4,-0.00251,1e-05,0.21928]
[1778535301978,53.3,81597.08,99.4,-0.00246,1e-05,0.21536]
[1778535302735,53.3,81597.08,99.4,-0.00246,1e-05,0.21536]
[1778535302985,53.3,81620.57,99.4,-0.00234,0.0,0.20612]
[1778535303764,53.3,81620.57,99.4,-0.00234,0.0,0.20612]
[1778535304996,53.3,81623.84,99.4,-0.00233,0.0,0.20486]
[1778535310036,53.3,81625.49,99.4,-0.00232,0.0,0.20423]
[1778535313638,53.3,81625.49,99.4,-0.00232,0.0,0.20423]
[1778535314523,53.3,81625.45,99.4,-0.00232,0.0,0.20424]
[1778535316974,53.3,81625.51,99.4,-0.00232,0.0,0.20422]
[1778535317762,53.3,81625.51,99.4,-0.00232,0.0,0.20422]
[1778535318288,53.3,81625.51,99.4,-0.00232,0.0,0.20422]
[1778535318904,53.3,81625.54,99.4,-0.00232,0.0,0.20421]
[1778535322701,53.3,81625.69,99.4,-0.00232,0.0,0.20415]
[1778535323399,53.3,81625.69,99.4,-0.00232,0.0,0.20415]
[1778535324668,53.3,81625.67,99.4,-0.00232,0.0,0.20416]
[1778535326056,53.3,81625.7,99.4,-0.00232,0.0,0.20415]
[1778535328628,53.3,81625.77,99.4,-0.00232,0.0,0.20412]
[1778535329236,53.3,81625.77,99.4,-0.00232,0.0,0.20412]
[1778535330298,53.3,81632.84,99.4,-0.00229,0.0,0.20143]
[1778535330305,53.3,81641.38,99.4,-0.00225,0.0,0.19822]
[1778535331067,53.3,81641.38,99.4,-0.00225,0.0,0.19822]
[1778535331078,53.3,81641.38,99.4,-0.00225,0.0,0.19822]
[1778535331185,53.3,81657.46,99.4,-0.00216,0.0,0.19091]
[1778535332383,53.3,81657.46,99.4,-0.00216,0.0,0.19091]
[1778535332529,53.3,81657.46,99.4,-0.00216,0.0,0.19091]
[1778535333401,53.3,81663.12,99.4,-0.00213,0.0,0.18888]
[1778535333406,53.3,81663.12,99.4,-0.00213,0.0,0.18888]
[1778535333426,53.3,81676.08,99.4,-0.00207,0.0,0.18429]
[1778535338371,53.3,81673.75,99.4,-0.00208,0.0,0.18511]
[1778535339091,53.3,81672.3,99.4,-0.00209,0.0,0.18562]
[1778535339782,53.3,81671.88,99.4,-0.00209,0.0,0.18577]
[1778535342379,53.3,81672.03,99.4,-0.00209,0.0,0.18571]
[1778535343073,53.3,81671.96,99.4,-0.00209,0.0,0.18574]
[1778535344390,53.3,81672.1,99.4,-0.00209,0.0,0.18569]
[1778535350318,53.3,81671.5,99.4,-0.00209,0.0,0.1859]
[1778535350897,53.3,81671.5,99.4,-0.00209,0.0,0.1859]
[1778535353352,53.3,81671.22,99.4,-0.00209,0.0,0.186]
[1778535354811,53.3,81671.03,99.4,-0.00209,0.0,0.18607]
[1778535355344,53.3,81671.03,99.4,-0.00209,0.0,0.18607]
[1778535357368,53.3,81671.03,99.4,-0.00209,0.0,0.18607]
[1778535358044,53.3,81671.03,99.4,-0.00209,0.0,0.18607]
[1778535360362,53.3,81671.32,99.4,-0.00209,0.0,0.18596]
[1778535361881,53.3,81671.32,99.4,-0.00209,0.0,0.18596]
[1778535363912,53.3,81662.66,99.4,-0.00213,0.0,0.18904]
[1778535364550,53.3,81662.66,99.4,-0.00213,0.0,0.18904]
[1778535367137,53.3,81662.07,99.4,-0.00213,0.0,0.18925]
[1778535367841,53.3,81662.53,99.4,-0.00213,0.0,0.18909]
[1778535369037,53.3,81662.13,99.4,-0.00213,0.0,0.18923]
[1778535369840,53.3,81662.12,99.4,-0.00213,0.0,0.18923]
[1778535370206,53.3,81662.12,99.4,-0.00213,0.0,0.18923]
[1778535371149,53.3,81662.27,99.4,-0.00213,0.0,0.18918]
[1778535371830,53.3,81662.24,99.4,-0.00213,0.0,0.18919]
[1778535372240,53.3,81662.24,99.4,-0.00213,0.0,0.18919]
[1778535374061,53.3,81660.96,99.4,-0.00214,0.0,0.18965]
[1778535375532,53.3,81661.87,99.4,-0.00214,0.0,0.18932]
[1778535379150,53.3,81663.46,99.4,-0.00213,0.0,0.18876]
[1778535380265,53.3,81663.53,99.4,-0.00213,0.0,0.18873]
[1778535383364,53.3,81661.06,99.4,-0.00214,0.0,0.18961]
[1778535384061,53.3,81661.06,99.4,-0.00214,0.0,0.18961]
[1778535386124,53.3,81661.08,99.4,-0.00214,0.0,0.18961]
[1778535386783,53.3,81662.0,99.4,-0.00213,0.0,0.18928]
[1778535388009,53.3,81664.43,99.4,-0.00212,0.0,0.18841]
[1778535388543,53.3,81664.43,99.4,-0.00212,0.0,0.18841]
[1778535394768,53.3,81665.88,99.4,-0.0021,0.0,0.18652]
[1778535395352,53.3,81665.88,99.4,-0.0021,0.0,0.18652]
[1778535401675,53.3,81665.96,99.4,-0.0021,0.0,0.18649]
[1778535402263,53.3,81665.96,99.4,-0.0021,0.0,0.18649]
[1778535403038,53.3,81665.96,99.4,-0.0021,0.0,0.18649]
[1778535409090,53.3,81665.77,99.4,-0.0021,0.0,0.18656]
[1778535409661,53.3,81665.77,99.4,-0.0021,0.0,0.18656]
[1778535414769,53.3,81666.15,99.4,-0.0021,0.0,0.18642]
[1778535415227,53.3,81666.15,99.4,-0.0021,0.0,0.18642]
[1778535416093,53.3,81666.38,99.4,-0.0021,0.0,0.18634]
[1778535418071,53.3,81666.38,99.4,-0.0021,0.0,0.18634]
[1778535421870,53.3,81666.38,99.4,-0.0021,0.0,0.18634]
[1778535422325,53.3,81666.38,99.4,-0.0021,0.0,0.18634]
[1778535428526,53.3,81666.29,99.4,-0.0021,0.0,0.18638]
[1778535429065,53.3,81666.29,99.4,-0.0021,0.0,0.18638]
[1778535434920,53.3,81666.32,99.4,-0.0021,0.0,0.18636]
[1778535434957,53.3,81666.32,99.4,-0.0021,0.0,0.18636]
[1778535435002,53.3,81666.32,99.4,-0.0021,0.0,0.18636]
[1778535436220,53.3,81666.68,99.4,-0.0021,0.0,0.18624]
[1778535436243,53.3,81686.94,99.4,-0.00201,0.0,0.1792]
[1778535437013,53.3,81686.94,99.4,-0.00201,0.0,0.1792]
[1778535440876,53.3,81690.78,99.4,-0.00199,0.0,0.17789]
[1778535440964,53.3,81690.78,99.4,-0.00199,0.0,0.17789]
[1778535441077,53.3,81690.78,99.4,-0.00199,0.0,0.17789]
[1778535441851,53.3,81690.78,99.4,-0.00199,0.0,0.17789]
[1778535446990,53.3,81704.01,99.4,-0.00194,0.0,0.17345]
[1778535450769,53.3,81704.31,99.4,-0.00194,0.0,0.17335]
[1778535451227,53.3,81704.31,99.4,-0.00194,0.0,0.17335]
[1778535453163,53.3,81702.5,99.4,-0.00193,0.0,0.17266]
[1778535453917,53.3,81702.54,99.4,-0.00193,0.0,0.17264]
[1778535455772,53.3,81701.03,99.4,-0.00194,0.0,0.17314]
[1778535456239,53.3,81699.21,99.4,-0.00195,0.0,0.17375]
[1778535461954,53.3,81696.08,99.4,-0.00196,0.0,0.17479]
[1778535462549,53.3,81696.08,99.4,-0.00196,0.0,0.17479]
[1778535468137,53.3,81695.12,99.4,-0.00196,0.0,0.17511]
[1778535469359,53.3,81695.12,99.4,-0.00196,0.0,0.17511]
[1778535469969,53.3,81694.29,99.4,-0.00197,0.0,0.17539]
[1778535470993,53.3,81694.35,99.4,-0.00197,0.0,0.17537]
[1778535472560,53.3,81694.16,99.4,-0.00197,0.0,0.17544]
[1778535480182,53.3,81694.3,99.4,-0.00197,0.0,0.17539]
[1778535480302,53.3,81694.3,99.4,-0.00197,0.0,0.17539]
[1778535481160,53.3,81694.3,99.4,-0.00197,0.0,0.17539]
[1778535481477,53.3,81694.3,99.4,-0.00197,0.0,0.17539]
[1778535481515,53.3,81674.21,99.4,-0.00205,0.0,0.18224]
[1778535482239,53.3,81665.19,99.4,-0.00209,0.0,0.1854]
[1778535487274,53.3,81673.84,99.4,-0.00205,0.0,0.18237]
[1778535488841,53.3,81673.84,99.4,-0.00205,0.0,0.18237]
[1778535490326,53.3,81674.95,99.4,-0.00205,0.0,0.18199]
[1778535496337,53.3,81672.83,99.4,-0.00206,0.0,0.18272]
[1778535500088,53.3,81672.83,99.4,-0.00206,0.0,0.18272]
[1778535500758,53.3,81672.83,99.4,-0.00206,0.0,0.18272]
[1778535502906,53.3,81672.7,99.4,-0.00206,0.0,0.18277]
[1778535503764,53.3,81672.7,99.4,-0.00206,0.0,0.18277]
[1778535506023,53.3,81672.87,99.4,-0.00206,0.0,0.18271]
[1778535506594,53.3,81672.87,99.4,-0.00206,0.0,0.18271]
[1778535510896,53.3,81672.86,99.4,-0.00206,0.0,0.18271]
[1778535511492,53.3,81672.86,99.4,-0.00206,0.0,0.18271]
[1778535515285,53.3,81672.82,99.4,-0.00204,0.0,0.18138]
[1778535515955,53.3,81672.73,99.4,-0.00204,0.0,0.18141]
[1778535517901,53.3,81672.8,99.4,-0.00204,0.0,0.18139]
[1778535519037,53.3,81672.66,99.4,-0.00204,0.0,0.18144]
[1778535519752,53.3,81672.66,99.4,-0.00204,0.0,0.18144]
[1778535520282,53.3,81672.66,99.4,-0.00204,0.0,0.18144]
[1778535522697,53.3,81672.67,99.4,-0.00204,0.0,0.18143]
[1778535523221,53.3,81672.65,99.4,-0.00204,0.0,0.18144]
[1778535525106,53.3,81672.76,99.4,-0.00204,0.0,0.1814]
[1778535525854,53.3,81672.76,99.4,-0.00204,0.0,0.1814]
[1778535529871,53.3,81672.77,99.4,-0.00204,0.0,0.1814]
[1778535530444,53.3,81672.77,99.4,-0.00204,0.0,0.1814]
[1778535536619,53.3,81672.96,99.4,-0.00204,0.0,0.18133]
[1778535541654,53.3,81672.54,99.4,-0.00204,0.0,0.18148]
[1778535544353,53.3,81670.52,99.4,-0.00205,0.0,0.18218]
[1778535545141,53.3,81667.33,99.4,-0.00207,0.0,0.18329]
[1778535545787,53.3,81667.33,99.4,-0.00207,0.0,0.18329]
[1778535546344,53.3,81667.33,99.4,-0.00207,0.0,0.18329]
[1778535551239,53.3,81665.8,99.4,-0.00207,0.0,0.18382]
[1778535551950,53.3,81665.53,99.4,-0.00207,0.0,0.18392]
[1778535554929,53.3,81664.84,99.4,-0.00208,0.0,0.18416]
[1778535555440,53.3,81664.8,99.4,-0.00208,0.0,0.18417]
[1778535555691,53.3,81664.8,99.4,-0.00208,0.0,0.18417]
[1778535556241,53.3,81664.5,99.4,-0.00208,0.0,0.18428]
[1778535559676,53.3,81664.5,99.4,-0.00208,0.0,0.18428]
[1778535560128,53.3,81665.14,99.4,-0.00208,0.0,0.18405]
[1778535566829,53.3,81667.89,99.4,-0.00206,0.0,0.18309]
[1778535568459,53.3,81667.89,99.4,-0.00206,0.0,0.18309]
[1778535569081,53.3,81667.58,99.4,-0.00206,0.0,0.1832]
[1778535574181,53.3,81668.26,99.4,-0.00205,0.0,0.18162]
[1778535574909,53.3,81668.26,99.4,-0.00205,0.0,0.18162]
[1778535576094,53.3,81668.12,99.4,-0.00205,0.0,0.18166]
[1778535576756,53.3,81668.12,99.4,-0.00205,0.0,0.18166]
[1778535577287,53.3,81668.3,99.4,-0.00205,0.0,0.1816]
[1778535577926,53.3,81668.3,99.4,-0.00205,0.0,0.1816]
[1778535581155,53.3,81667.99,99.4,-0.00205,0.0,0.18171]
[1778535581861,53.3,81667.99,99.4,-0.00205,0.0,0.18171]
[1778535583749,53.3,81668.62,99.4,-0.00205,0.0,0.18149]
[1778535585099,53.3,81668.65,99.4,-0.00205,0.0,0.18148]
[1778535586972,53.3,81668.8,99.4,-0.00204,0.0,0.18143]
[1778535586979,53.3,81668.8,99.4,-0.00204,0.0,0.18143]
[1778535587977,53.3,81682.38,99.4,-0.00199,0.0,0.17678]
[1778535590998,53.3,81689.95,99.4,-0.00195,0.0,0.17424]
[1778535594857,53.3,81691.29,99.4,-0.00195,0.0,0.17379]
[1778535595397,53.3,81694.66,99.4,-0.00194,0.0,0.17267]
[1778535601114,53.3,81700.24,99.4,-0.00191,0.0,0.17083]
[1778535601541,53.3,81700.24,99.4,-0.00191,0.0,0.17083]
[1778535602080,53.3,81690.37,99.4,-0.00195,0.0,0.1741]
[1778535604386,53.3,81687.83,99.4,-0.00196,0.0,0.17495]
[1778535605762,53.3,81688.58,99.4,-0.00196,0.0,0.17469]
[1778535609129,53.3,81697.35,99.4,-0.00192,0.0,0.17178]
[1778535614164,53.3,81699.29,99.4,-0.00192,0.0,0.17114]
[1778535618056,53.3,81699.25,99.4,-0.00192,0.0,0.17115]
[1778535618748,53.3,81699.25,99.4,-0.00192,0.0,0.17115]
[1778535622818,53.3,81699.57,99.4,-0.00192,0.0,0.17105]
[1778535623415,53.3,81699.61,99.4,-0.00192,0.0,0.17104]
[1778535628363,53.3,81699.46,99.4,-0.00192,0.0,0.17108]
[1778535629049,53.3,81699.46,99.4,-0.00192,0.0,0.17108]
[1778535630932,53.3,81701.24,99.4,-0.00191,0.0,0.1705]
[1778535631589,53.3,81701.24,99.4,-0.00191,0.0,0.1705]
[1778535634085,53.3,81701.88,99.4,-0.00189,0.0,0.16901]
[1778535634715,53.3,81701.88,99.4,-0.00189,0.0,0.16901]
[1778535636572,53.3,81702.36,99.4,-0.00189,0.0,0.16886]
[1778535637200,53.3,81702.36,99.4,-0.00189,0.0,0.16886]
[1778535637950,53.3,81702.36,99.4,-0.00189,0.0,0.16886]
[1778535638380,53.3,81702.39,99.4,-0.00189,0.0,0.16885]
[1778535640135,53.3,81699.91,99.4,-0.0019,0.0,0.16966]
[1778535640992,53.3,81699.91,99.4,-0.0019,0.0,0.16966]
[1778535643601,53.3,81698.66,99.4,-0.0019,0.0,0.17006]
[1778535644208,53.3,81698.66,99.4,-0.0019,0.0,0.17006]
[1778535644835,53.3,81698.66,99.4,-0.0019,0.0,0.17006]
[1778535645227,53.3,81698.97,99.4,-0.0019,0.0,0.16996]
[1778535645933,53.3,81698.97,99.4,-0.0019,0.0,0.16996]
[1778535646436,53.3,81698.67,99.4,-0.0019,0.0,0.17006]
[1778535648237,53.3,81698.66,99.4,-0.0019,0.0,0.17006]
[1778535648881,53.3,81698.66,99.4,-0.0019,0.0,0.17006]
[1778535658418,53.3,81698.65,99.4,-0.0019,0.0,0.17007]
[1778535659047,53.3,81698.65,99.4,-0.0019,0.0,0.17007]
[1778535660853,53.3,81698.65,99.4,-0.0019,0.0,0.17007]
[1778535662146,53.3,81698.65,99.4,-0.0019,0.0,0.17007]
[1778535667291,53.3,81701.46,99.4,-0.00189,0.0,0.16915]
[1778535667327,53.3,81701.46,99.4,-0.00189,0.0,0.16915]
[1778535667866,53.3,81701.46,99.4,-0.00189,0.0,0.16915]
[1778535668012,53.3,81701.46,99.4,-0.00189,0.0,0.16915]
[1778535669383,53.3,81709.87,99.4,-0.00186,0.0,0.16643]
[1778535671427,53.3,81711.67,99.4,-0.00185,0.0,0.16585]
[1778535672061,53.3,81711.67,99.4,-0.00185,0.0,0.16585]
[1778535675593,53.3,81729.38,99.4,-0.00178,0.0,0.16027]
[1778535678897,53.3,81729.42,99.4,-0.00178,0.0,0.16026]
[1778535680045,53.3,81729.46,99.4,-0.00178,0.0,0.16025]
[1778535684767,53.3,81730.46,99.4,-0.00178,0.0,0.15994]
[1778535685215,53.3,81731.1,99.4,-0.00178,0.0,0.15974]
[1778535688782,53.3,81735.3,99.4,-0.00176,0.0,0.15844]
[1778535689332,53.3,81735.23,99.4,-0.00176,0.0,0.15847]
[1778535692434,53.3,81734.7,99.4,-0.00175,0.0,0.15742]
[1778535693132,53.3,81734.7,99.4,-0.00175,0.0,0.15742]
[1778535696771,53.3,81736.51,99.4,-0.00174,0.0,0.15687]
[1778535697401,53.3,81732.14,99.4,-0.00176,0.0,0.1582]
[1778535699583,53.3,81729.65,99.4,-0.00177,0.0,0.15897]
[1778535699916,53.3,81729.65,99.4,-0.00177,0.0,0.15897]
[1778535700137,53.3,81727.59,99.4,-0.00178,0.0,0.15961]
[1778535700601,53.3,81727.59,99.4,-0.00178,0.0,0.15961]
[1778535700758,53.3,81727.59,99.4,-0.00178,0.0,0.15961]
[1778535701034,53.3,81727.59,99.4,-0.00178,0.0,0.15961]
[1778535701050,53.3,81718.74,99.4,-0.00181,0.0,0.16237]
[1778535701782,53.3,81708.13,99.4,-0.00185,0.0,0.16573]
[1778535706274,53.3,81707.1,99.4,-0.00186,0.0,0.16606]
[1778535706452,53.3,81707.1,99.4,-0.00186,0.0,0.16606]
[1778535708310,53.3,81705.53,99.4,-0.00186,0.0,0.16657]
[1778535708993,53.3,81705.53,99.4,-0.00186,0.0,0.16657]
[1778535711341,53.3,81705.6,99.4,-0.00186,0.0,0.16654]
[1778535711380,53.3,81705.6,99.4,-0.00186,0.0,0.16654]
[1778535711852,53.3,81716.68,99.4,-0.00182,0.0,0.16302]
[1778535712859,53.3,81724.67,99.4,-0.00179,0.0,0.16051]
[1778535714685,53.3,81723.99,99.4,-0.00179,0.0,0.16072]
[1778535715158,53.3,81724.66,99.4,-0.00179,0.0,0.16052]
[1778535715524,53.3,81724.66,99.4,-0.00179,0.0,0.16052]
[1778535715918,53.3,81724.66,99.4,-0.00179,0.0,0.16052]
[1778535718026,53.3,81727.73,99.4,-0.00178,0.0,0.15956]
[1778535718779,53.3,81729.24,99.4,-0.00177,0.0,0.1591]
[1778535721923,53.3,81737.05,99.4,-0.00174,0.0,0.1567]
[1778535724459,53.3,81737.52,99.4,-0.00174,0.0,0.15656]
[1778535724583,53.3,81737.52,99.4,-0.00174,0.0,0.15656]
[1778535728691,53.3,81741.83,99.4,-0.00172,0.0,0.15525]
[1778535729156,53.3,81741.83,99.4,-0.00172,0.0,0.15525]
[1778535732912,53.3,81741.83,99.4,-0.00172,0.0,0.15525]
[1778535733508,53.3,81742.1,99.4,-0.00172,0.0,0.15517]
[1778535738829,53.3,81745.6,99.4,-0.00171,0.0,0.15412]
[1778535739505,53.3,81745.6,99.4,-0.00171,0.0,0.15412]
[1778535744147,53.3,81745.53,99.4,-0.00171,0.0,0.15414]
[1778535744251,53.3,81745.53,99.4,-0.00171,0.0,0.15414]
[1778535747961,53.3,81746.68,99.4,-0.00171,0.0,0.15379]
[1778535748642,53.3,81746.64,99.4,-0.00171,0.0,0.15381]
[1778535753171,53.3,81741.48,99.4,-0.00171,0.0,0.15417]
[1778535753841,53.3,81741.48,99.4,-0.00171,0.0,0.15417]
[1778535759325,53.3,81741.5,99.4,-0.00171,0.0,0.15416]
[1778535761404,53.3,81740.94,99.4,-0.00171,0.0,0.15433]
[1778535767127,53.3,81739.49,99.4,-0.00172,0.0,0.15477]
[1778535768585,53.3,81739.03,99.4,-0.00172,0.0,0.1549]
[1778535768985,53.3,81739.03,99.4,-0.00172,0.0,0.1549]
[1778535769643,53.3,81739.03,99.4,-0.00172,0.0,0.1549]
[1778535771948,53.3,81739.05,99.4,-0.00172,0.0,0.1549]
[1778535772150,53.3,81739.05,99.4,-0.00172,0.0,0.1549]
[1778535780458,53.3,81733.69,99.4,-0.00174,0.0,0.15652]
[1778535780478,53.3,81733.69,99.4,-0.00174,0.0,0.15652]
[1778535780851,53.3,81733.69,99.4,-0.00174,0.0,0.15652]
[1778535781066,53.3,81733.69,99.4,-0.00174,0.0,0.15652]
[1778535782433,53.3,81727.58,99.4,-0.00176,0.0,0.15839]
[1778535783127,53.3,81727.58,99.4,-0.00176,0.0,0.15839]
[1778535788109,53.3,81723.97,99.4,-0.00178,0.0,0.15951]
[1778535788877,53.3,81722.81,99.4,-0.00178,0.0,0.15987]
[1778535789317,53.3,81722.28,99.4,-0.00178,0.0,0.16003]
[1778535790017,53.3,81722.28,99.4,-0.00178,0.0,0.16003]
[1778535795599,53.3,81720.34,99.4,-0.00179,0.0,0.16063]
[1778535807841,53.3,81719.47,99.4,-0.0018,0.0,0.16091]
[1778535808352,53.3,81719.73,99.4,-0.00179,0.0,0.16082]
[1778535810157,53.3,81719.7,99.4,-0.00179,0.0,0.16083]
[1778535811059,53.3,81719.7,99.4,-0.00179,0.0,0.16083]
[1778535815674,53.3,81718.15,99.4,-0.00179,0.0,0.16009]
[1778535816204,53.3,81718.15,99.4,-0.00179,0.0,0.16009]
[1778535817077,53.3,81718.15,99.4,-0.00179,0.0,0.16009]
[1778535817528,53.3,81718.15,99.4,-0.00179,0.0,0.16009]
[1778535817598,53.3,81729.21,99.4,-0.00174,0.0,0.15668]
[1778535820012,53.3,81734.52,99.4,-0.00172,0.0,0.15507]
[1778535820524,53.3,81734.63,99.4,-0.00172,0.0,0.15504]
[1778535824237,53.3,81738.75,99.4,-0.00171,0.0,0.1538]
[1778535825451,53.3,81738.79,99.4,-0.00171,0.0,0.15379]
[1778535828673,53.3,81739.93,99.4,-0.0017,0.0,0.15344]
[1778535829386,53.3,81741.94,99.4,-0.0017,0.0,0.15284]
[1778535834834,53.3,81745.12,99.4,-0.00169,0.0,0.1519]
[1778535837210,53.3,81746.53,99.4,-0.00168,0.0,0.15148]
[1778535837274,53.3,81743.34,99.4,-0.00169,0.0,0.15243]
[1778535839476,53.3,81737.18,99.4,-0.00171,0.0,0.15427]
[1778535840797,53.3,81735.09,99.4,-0.00172,0.0,0.1549]
[1778535842540,53.3,81731.75,99.4,-0.00174,0.0,0.15591]
[1778535842892,53.3,81731.75,99.4,-0.00174,0.0,0.15591]
[1778535844150,53.3,81731.09,99.4,-0.00174,0.0,0.15611]
[1778535844562,53.3,81731.59,99.4,-0.00174,0.0,0.15596]
[1778535846584,53.3,81727.54,99.4,-0.00175,0.0,0.15719]
[1778535847198,53.3,81727.54,99.4,-0.00175,0.0,0.15719]
[1778535850792,53.3,81726.79,99.4,-0.00175,0.0,0.15742]
[1778535852489,53.3,81724.17,99.4,-0.00176,0.0,0.15823]
[1778535853851,53.3,81714.49,99.4,-0.0018,0.0,0.16123]
[1778535854557,53.3,81714.49,99.4,-0.0018,0.0,0.16123]
[1778535855110,53.3,81714.49,99.4,-0.0018,0.0,0.16123]
[1778535856633,53.3,81708.37,99.4,-0.00182,0.0,0.16315]
[1778535858448,53.3,81708.18,99.4,-0.00183,0.0,0.16321]
[1778535859250,53.3,81708.16,99.4,-0.00183,0.0,0.16322]
[1778535859401,53.3,81708.16,99.4,-0.00183,0.0,0.16322]
[1778535863213,53.3,81711.66,99.4,-0.00181,0.0,0.16212]
[1778535864653,53.3,81717.1,99.4,-0.00179,0.0,0.16042]
[1778535867744,53.3,81723.41,99.4,-0.00177,0.0,0.15846]
[1778535868811,53.3,81723.92,99.4,-0.00176,0.0,0.1583]
[1778535874378,53.3,81724.4,99.4,-0.00175,0.0,0.15694]
[1778535875780,53.3,81725.74,99.4,-0.00174,0.0,0.15654]
[1778535880035,53.3,81717.91,99.4,-0.00177,0.0,0.15894]
[1778535881431,53.3,81716.28,99.4,-0.00178,0.0,0.15944]
[1778535881945,53.3,81716.28,99.4,-0.00178,0.0,0.15944]
[1778535882713,53.3,81715.95,99.4,-0.00178,0.0,0.15955]
[1778535883879,53.3,81716.02,99.4,-0.00178,0.0,0.15952]
[1778535884370,53.3,81717.23,99.4,-0.00178,0.0,0.15915]
[1778535884957,53.3,81717.23,99.4,-0.00178,0.0,0.15915]
[1778535890535,53.3,81718.04,99.4,-0.00177,0.0,0.1589]
[1778535893033,53.3,81717.83,99.4,-0.00177,0.0,0.15896]
[1778535898165,53.3,81717.9,99.4,-0.00177,0.0,0.15894]
[1778535902276,53.3,81718.25,99.4,-0.00177,0.0,0.15883]
[1778535902654,53.3,81717.86,99.4,-0.00177,0.0,0.15895]
[1778535902824,53.3,81717.86,99.4,-0.00177,0.0,0.15895]
[1778535903375,53.3,81712.58,99.4,-0.00179,0.0,0.16059]
[1778535904079,53.3,81712.58,99.4,-0.00179,0.0,0.16059]
[1778535904730,53.3,81710.79,99.4,-0.0018,0.0,0.16115]
[1778535907359,53.3,81708.46,99.4,-0.00181,0.0,0.16188]
[1778535908095,53.3,81708.46,99.4,-0.00181,0.0,0.16188]
[1778535909320,53.3,81708.81,99.4,-0.00181,0.0,0.16177]
[1778535910433,53.3,81708.52,99.4,-0.00181,0.0,0.16187]
[1778535915142,53.3,81704.99,99.4,-0.00182,0.0,0.16298]
[1778535915905,53.3,81703.93,99.4,-0.00183,0.0,0.16331]
[1778535918975,53.3,81703.75,99.4,-0.00183,0.0,0.16337]
[1778535920037,53.3,81703.7,99.4,-0.00183,0.0,0.16339]
[1778535926192,53.3,81703.81,99.4,-0.00183,0.0,0.16335]
[1778535926766,53.3,81703.83,99.4,-0.00183,0.0,0.16334]
[1778535927197,53.3,81703.83,99.4,-0.00183,0.0,0.16334]
[1778535927974,53.3,81703.83,99.4,-0.00183,0.0,0.16334]
[1778535931756,53.3,81701.7,99.4,-0.00184,0.0,0.16402]
[1778535932373,53.3,81700.15,99.4,-0.00183,0.0,0.16326]
[1778535933612,53.3,81699.91,99.4,-0.00183,0.0,0.16334]
[1778535934161,53.3,81699.91,99.4,-0.00183,0.0,0.16334]
[1778535938986,53.3,81700.38,99.4,-0.00183,0.0,0.16319]
[1778535940114,53.3,81700.35,99.4,-0.00183,0.0,0.1632]
[1778535941008,53.3,81700.17,99.4,-0.00183,0.0,0.16326]
[1778535941724,53.3,81700.03,99.4,-0.00183,0.0,0.1633]
[1778535944803,53.3,81699.88,99.4,-0.00183,0.0,0.16335]
[1778535946090,53.3,81699.33,99.4,-0.00183,0.0,0.16352]
[1778535950106,53.3,81701.93,99.4,-0.00182,0.0,0.1627]
[1778535950878,53.3,81700.9,99.4,-0.00183,0.0,0.16302]
[1778535957606,53.3,81701.42,99.4,-0.00182,0.0,0.16286]
[1778535958080,53.3,81701.42,99.4,-0.00182,0.0,0.16286]
[1778535959427,53.3,81701.38,99.4,-0.00182,0.0,0.16287]
[1778535960070,53.3,81701.38,99.4,-0.00182,0.0,0.16287]
[1778535961401,53.3,81698.76,99.4,-0.00183,0.0,0.1637]
[1778535962059,53.3,81698.76,99.4,-0.00183,0.0,0.1637]
[1778535962856,53.3,81696.87,99.4,-0.00184,0.0,0.1643]
[1778535963590,53.3,81696.58,99.4,-0.00184,0.0,0.1644]
[1778535966906,53.3,81695.4,99.4,-0.00185,0.0,0.16477]
[1778535967396,53.3,81695.43,99.4,-0.00185,0.0,0.16476]
[1778535968247,53.3,81695.43,99.4,-0.00185,0.0,0.16476]
[1778535969063,53.3,81694.53,99.4,-0.00185,0.0,0.16505]
[1778535975201,53.3,81693.81,99.4,-0.00185,0.0,0.16528]
[1778535975967,53.3,81693.84,99.4,-0.00185,0.0,0.16527]
[1778535979563,53.3,81693.77,99.4,-0.00185,0.0,0.16529]
[1778535980148,53.3,81693.77,99.4,-0.00185,0.0,0.16529]
[1778535986784,53.3,81693.62,99.4,-0.00186,0.0,0.16534]
[1778535991819,53.3,81688.31,99.4,-0.00186,0.0,0.16578]
[1778535994425,53.3,81688.18,99.4,-0.00186,0.0,0.16582]
[1778535995115,53.3,81688.18,99.4,-0.00186,0.0,0.16582]
[1778535997631,53.3,81687.39,99.4,-0.00187,0.0,0.16608]
[1778535998230,53.3,81687.39,99.4,-0.00187,0.0,0.16608]
[1778536001640,53.3,81681.29,99.4,-0.00189,0.0,0.16805]
[1778536002257,53.3,81681.29,99.4,-0.00189,0.0,0.16805]
[1778536002928,53.3,81681.18,99.4,-0.00189,0.0,0.16809]
[1778536004054,53.3,81681.62,99.4,-0.00189,0.0,0.16795]
[1778536010023,53.3,81682.49,99.4,-0.00189,0.0,0.16766]
[1778536010624,53.3,81682.49,99.4,-0.00189,0.0,0.16766]
[1778536015445,53.3,81682.59,99.4,-0.00189,0.0,0.16763]
[1778536017310,53.3,81682.59,99.4,-0.00189,0.0,0.16763]
[1778536017909,53.3,81678.18,99.4,-0.0019,0.0,0.16907]
[1778536018347,53.3,81678.18,99.4,-0.0019,0.0,0.16907]
[1778536026060,53.3,81667.66,99.4,-0.00195,0.0,0.17254]
[1778536027052,53.3,81667.66,99.4,-0.00195,0.0,0.17254]
[1778536028624,53.3,81663.89,99.4,-0.00196,0.0,0.1738]
[1778536029214,53.3,81663.89,99.4,-0.00196,0.0,0.1738]
[1778536029953,53.3,81663.19,99.4,-0.00197,0.0,0.17403]
[1778536031323,53.3,81661.42,99.4,-0.00197,0.0,0.17463]
[1778536031941,53.3,81661.35,99.4,-0.00197,0.0,0.17465]
[1778536033692,53.3,81662.4,99.4,-0.00197,0.0,0.1743]
[1778536034875,53.3,81663.25,99.4,-0.00197,0.0,0.17401]
[1778536036080,53.3,81663.29,99.4,-0.00196,0.0,0.174]
[1778536036704,53.3,81663.29,99.4,-0.00196,0.0,0.174]
[1778536039115,53.3,81662.72,99.4,-0.00197,0.0,0.17419]
[1778536039732,53.3,81662.68,99.4,-0.00197,0.0,0.1742]
[1778536040885,53.3,81661.67,99.4,-0.00197,0.0,0.17454]
[1778536041353,53.3,81661.67,99.4,-0.00197,0.0,0.17454]
[1778536043308,53.3,81655.34,99.4,-0.002,0.0,0.17668]
[1778536044014,53.3,81652.88,99.4,-0.00201,0.0,0.17752]
[1778536047596,53.3,81650.13,99.4,-0.00202,0.0,0.17846]
[1778536048190,53.3,81650.13,99.4,-0.00202,0.0,0.17846]
[1778536054256,53.3,81651.12,99.4,-0.002,0.0,0.17679]
[1778536058140,53.3,81654.54,99.4,-0.00199,0.0,0.17563]
[1778536059903,53.3,81655.17,99.4,-0.00198,0.0,0.17541]
[1778536065333,53.3,81655.56,99.4,-0.00198,0.0,0.17528]
[1778536065473,53.3,81655.56,99.4,-0.00198,0.0,0.17528]
[1778536067938,53.3,81655.57,99.4,-0.00198,0.0,0.17528]
[1778536073389,53.3,81654.58,99.4,-0.00199,0.0,0.17561]
[1778536073707,53.3,81654.58,99.4,-0.00199,0.0,0.17561]
[1778536074173,53.3,81654.58,99.4,-0.00199,0.0,0.17561]
[1778536074888,53.3,81655.74,99.4,-0.00198,0.0,0.17522]
[1778536075482,53.3,81655.74,99.4,-0.00198,0.0,0.17522]
[1778536076909,53.3,81655.81,99.4,-0.00198,0.0,0.1752]
[1778536077419,53.3,81655.81,99.4,-0.00198,0.0,0.1752]
[1778536082138,53.3,81655.77,99.4,-0.00198,0.0,0.17521]
[1778536082986,53.3,81655.81,99.4,-0.00198,0.0,0.1752]
[1778536085767,53.3,81654.43,99.4,-0.00199,0.0,0.17566]
[1778536086226,53.3,81654.43,99.4,-0.00199,0.0,0.17566]
[1778536090048,53.3,81654.75,99.4,-0.00199,0.0,0.17555]
[1778536091414,53.3,81654.75,99.4,-0.00199,0.0,0.17555]
[1778536093664,53.3,81655.54,99.4,-0.00198,0.0,0.17529]
[1778536094296,53.3,81655.54,99.4,-0.00198,0.0,0.17529]
[1778536103599,53.3,81653.5,99.4,-0.00199,0.0,0.17598]
[1778536109132,53.3,81653.77,99.4,-0.00199,0.0,0.17589]
[1778536109790,53.3,81653.8,99.4,-0.00199,0.0,0.17588]
[1778536112588,53.3,81654.88,99.4,-0.00197,0.0,0.17419]
[1778536113290,53.3,81654.88,99.4,-0.00197,0.0,0.17419]
[1778536118145,53.3,81657.27,99.4,-0.00196,0.0,0.17339]
[1778536118154,53.3,81657.27,99.4,-0.00196,0.0,0.17339]
[1778536118552,53.3,81657.2,99.4,-0.00196,0.0,0.17341]
[1778536118988,53.3,81657.2,99.4,-0.00196,0.0,0.17341]
[1778536119020,53.3,81667.87,99.4,-0.00192,0.0,0.16987]
[1778536119938,53.3,81667.87,99.4,-0.00192,0.0,0.16987]
[1778536121552,53.3,81674.04,99.4,-0.00189,0.0,0.16785]
[1778536123299,53.3,81675.64,99.4,-0.00189,0.0,0.16733]
[1778536123328,53.3,81675.64,99.4,-0.00189,0.0,0.16733]
[1778536123643,53.3,81676.52,99.4,-0.00188,0.0,0.16704]
[1778536123743,53.3,81694.2,99.4,-0.00181,0.0,0.1614]
[1778536124621,53.3,81694.2,99.4,-0.00181,0.0,0.1614]
[1778536125062,53.3,81706.16,99.4,-0.00177,0.0,0.15768]
[1778536127951,53.3,81704.27,99.4,-0.00177,0.0,0.15826]
[1778536128621,53.3,81704.3,99.4,-0.00177,0.0,0.15826]
[1778536129219,53.3,81704.3,99.4,-0.00177,0.0,0.15826]
[1778536129956,53.3,81704.46,99.4,-0.00177,0.0,0.15821]
[1778536133813,53.3,81687.06,99.4,-0.00184,0.0,0.16366]
[1778536136407,53.3,81686.99,99.4,-0.00184,0.0,0.16368]
[1778536137117,53.3,81686.78,99.4,-0.00184,0.0,0.16375]
[1778536140440,53.3,81686.86,99.4,-0.00184,0.0,0.16372]
[1778536141252,53.3,81687.61,99.4,-0.00184,0.0,0.16349]
[1778536147628,53.3,81686.89,99.4,-0.00184,0.0,0.16371]
[1778536148253,53.3,81686.89,99.4,-0.00184,0.0,0.16371]
[1778536148340,53.3,81699.54,99.4,-0.00179,0.0,0.15973]
[1778536149927,53.3,81710.32,99.4,-0.00175,0.0,0.15641]
[1778536150534,53.3,81710.32,99.4,-0.00175,0.0,0.15641]
[1778536154255,53.3,81710.85,99.4,-0.00175,0.0,0.15624]
[1778536154858,53.3,81711.51,99.4,-0.00175,0.0,0.15604]
[1778536158792,53.3,81711.37,99.4,-0.00175,0.0,0.15608]
[1778536159239,53.3,81711.37,99.4,-0.00175,0.0,0.15608]
[1778536164148,53.3,81711.87,99.4,-0.00174,0.0,0.15593]
[1778536164156,53.3,81711.87,99.4,-0.00174,0.0,0.15593]
[1778536164943,53.3,81711.97,99.4,-0.00174,0.0,0.1559]
[1778536165924,53.3,81711.97,99.4,-0.00174,0.0,0.1559]
[1778536166312,53.3,81711.97,99.4,-0.00174,0.0,0.1559]
[1778536173023,53.3,81713.83,99.4,-0.00174,0.0,0.15534]
[1778536173997,53.3,81713.83,99.4,-0.00172,0.0,0.15413]
[1778536174931,53.3,81713.83,99.4,-0.00172,0.0,0.15413]
[1778536175750,53.3,81713.51,99.4,-0.00172,0.0,0.15423]
[1778536178617,53.3,81717.6,99.4,-0.00171,0.0,0.153]
[1778536179270,53.3,81717.6,99.4,-0.00171,0.0,0.153]
[1778536180025,53.3,81717.57,99.4,-0.00171,0.0,0.15301]
[1778536181264,53.3,81720.19,99.4,-0.0017,0.0,0.15222]
[1778536182400,53.3,81726.72,99.4,-0.00168,0.0,0.15028]
[1778536184510,53.3,81724.29,99.4,-0.00168,0.0,0.151]
[1778536190017,53.3,81723.52,99.4,-0.00169,0.0,0.15123]
[1778536192758,53.3,81722.85,99.4,-0.00169,0.0,0.15143]
[1778536194111,53.3,81722.86,99.4,-0.00169,0.0,0.15143]
[1778536194773,53.3,81721.93,99.4,-0.00169,0.0,0.1517]
[1778536194775,53.3,81721.93,99.4,-0.00169,0.0,0.1517]
[1778536200562,53.3,81720.89,99.4,-0.0017,0.0,0.15201]
[1778536204127,53.3,81723.01,99.4,-0.00169,0.0,0.15138]
[1778536204805,53.3,81723.16,99.4,-0.00169,0.0,0.15134]
[1778536208570,53.3,81722.9,99.4,-0.00169,0.0,0.15142]
[1778536209088,53.3,81723.98,99.4,-0.00169,0.0,0.15109]
[1778536210369,53.3,81724.06,99.4,-0.00169,0.0,0.15107]
[1778536211261,53.3,81727.19,99.4,-0.00167,0.0,0.15015]
[1778536213369,53.3,81736.07,99.4,-0.00164,0.0,0.14755]
[1778536214662,53.3,81736.84,99.4,-0.00164,0.0,0.14732]
[1778536216177,53.3,81734.02,99.4,-0.00165,0.0,0.14814]
[1778536217620,53.3,81733.52,99.4,-0.00165,0.0,0.14829]
[1778536218202,53.3,81733.52,99.4,-0.00165,0.0,0.14829]
[1778536220882,53.3,81733.75,99.4,-0.00165,0.0,0.14822]
[1778536222919,53.3,81733.34,99.4,-0.00165,0.0,0.14834]
[1778536226424,53.3,81733.12,99.4,-0.00165,0.0,0.1484]
[1778536227112,53.3,81733.08,99.4,-0.00165,0.0,0.14842]
[1778536231895,53.3,81733.45,99.4,-0.00164,0.0,0.14715]
[1778536232690,53.3,81733.45,99.4,-0.00164,0.0,0.14715]
[1778536236732,53.3,81733.58,99.4,-0.00164,0.0,0.14711]
[1778536237413,53.3,81733.58,99.4,-0.00164,0.0,0.14711]
[1778536242009,53.3,81734.62,99.4,-0.00163,0.0,0.14681]
[1778536243868,53.3,81734.66,99.4,-0.00163,0.0,0.1468]
[1778536247040,53.3,81738.38,99.4,-0.00162,0.0,0.14572]
[1778536247678,53.3,81739.8,99.4,-0.00162,0.0,0.14532]
[1778536248262,53.3,81739.8,99.4,-0.00162,0.0,0.14532]
[1778536248999,53.3,81739.98,99.4,-0.00162,0.0,0.14526]
[1778536249812,53.3,81740.12,99.4,-0.00161,0.0,0.14522]
[1778536249927,53.3,81740.12,99.4,-0.00161,0.0,0.14522]
[1778536250862,53.3,81740.21,99.4,-0.00161,0.0,0.1452]
[1778536253003,53.3,81743.16,99.4,-0.0016,0.0,0.14436]
[1778536257768,53.3,81747.61,99.4,-0.00159,0.0,0.14309]
[1778536258101,53.3,81747.61,99.4,-0.00159,0.0,0.14309]
[1778536260315,53.3,81749.76,99.4,-0.00158,0.0,0.14248]
[1778536261048,53.3,81749.79,99.4,-0.00158,0.0,0.14248]
[1778536263317,53.3,81753.09,99.4,-0.00157,0.0,0.14155]
[1778536264846,53.3,81754.11,99.4,-0.00157,0.0,0.14126]
[1778536266153,53.3,81753.49,99.4,-0.00157,0.0,0.14144]
[1778536266918,53.3,81753.75,99.4,-0.00157,0.0,0.14136]
[1778536270416,53.3,81756.3,99.4,-0.00156,0.0,0.14065]
[1778536270447,53.3,81756.3,99.4,-0.00156,0.0,0.14065]
[1778536271250,53.3,81763.46,99.4,-0.00153,0.0,0.13867]
[1778536271358,53.3,81763.46,99.4,-0.00153,0.0,0.13867]
[1778536271835,53.3,81777.07,99.4,-0.00149,0.0,0.13497]
[1778536273140,53.3,81777.07,99.4,-0.00149,0.0,0.13497]
[1778536273836,53.3,81778.35,99.4,-0.00149,0.0,0.13463]
[1778536274444,53.3,81778.35,99.4,-0.00149,0.0,0.13463]
[1778536275073,53.3,81778.36,99.4,-0.00149,0.0,0.13463]
[1778536276823,53.3,81778.04,99.4,-0.00149,0.0,0.13471]
[1778536277335,53.3,81778.04,99.4,-0.00149,0.0,0.13471]
[1778536279101,53.3,81783.46,99.4,-0.00147,0.0,0.13327]
[1778536279363,53.3,81783.46,99.4,-0.00147,0.0,0.13327]
[1778536279703,53.3,81784.11,99.4,-0.00147,0.0,0.13309]
[1778536280303,53.3,81784.11,99.4,-0.00147,0.0,0.13309]
[1778536282973,53.3,81786.89,99.4,-0.00146,0.0,0.13236]
[1778536283496,53.3,81786.89,99.4,-0.00146,0.0,0.13236]
[1778536285933,53.3,81800.69,99.4,-0.00141,0.0,0.12876]
[1778536287534,53.3,81800.69,99.4,-0.00141,0.0,0.12876]
[1778536288140,53.3,81801.62,99.4,-0.00141,0.0,0.12852]
[1778536290711,53.3,81802.98,99.4,-0.00141,0.0,0.12817]
[1778536291408,53.3,81802.98,99.4,-0.00141,0.0,0.12817]
[1778536291508,53.3,81807.74,99.4,-0.00138,0.0,0.12593]
[1778536295837,53.3,81809.15,99.4,-0.00138,0.0,0.12557]
[1778536296358,53.3,81809.15,99.4,-0.00138,0.0,0.12557]
[1778536302045,53.3,81804.86,99.4,-0.00139,0.0,0.12666]
[1778536303017,53.3,81804.86,99.4,-0.00139,0.0,0.12666]
[1778536303772,53.3,81802.89,99.4,-0.0014,0.0,0.12716]
[1778536304081,53.3,81802.89,99.4,-0.0014,0.0,0.12716]
[1778536304130,53.3,81802.89,99.4,-0.0014,0.0,0.12716]
[1778536305627,53.3,81803.03,99.4,-0.0014,0.0,0.12712]
[1778536306311,53.3,81801.6,99.4,-0.0014,0.0,0.12749]
[1778536307757,53.3,81800.46,99.4,-0.0014,0.0,0.12778]
[1778536307853,53.3,81800.46,99.4,-0.0014,0.0,0.12778]
[1778536308088,53.3,81790.5,99.4,-0.00143,0.0,0.13035]
[1778536309096,53.3,81782.15,99.4,-0.00146,0.0,0.13254]
[1778536313033,53.3,81775.81,99.4,-0.00148,0.0,0.13423]
[1778536313047,53.3,81775.81,99.4,-0.00148,0.0,0.13423]
[1778536313542,53.3,81775.81,99.4,-0.00148,0.0,0.13423]
[1778536314131,53.3,81766.13,99.4,-0.00151,0.0,0.13684]
[1778536314997,53.3,81766.13,99.4,-0.00151,0.0,0.13684]
[1778536315897,53.3,81765.58,99.4,-0.00152,0.0,0.13699]
[1778536317928,53.3,81766.14,99.4,-0.00151,0.0,0.13684]
[1778536321312,53.3,81765.96,99.4,-0.00151,0.0,0.13689]
[1778536321924,53.3,81765.68,99.4,-0.00152,0.0,0.13696]
[1778536326385,53.3,81766.11,99.4,-0.00151,0.0,0.13684]
[1778536327050,53.3,81770.82,99.4,-0.0015,0.0,0.13557]
[1778536330026,53.3,81774.56,99.4,-0.00149,0.0,0.13456]
[1778536330937,53.3,81774.56,99.4,-0.00149,0.0,0.13456]
[1778536330950,53.3,81774.56,99.4,-0.00149,0.0,0.13456]
[1778536330969,53.3,81774.56,99.4,-0.00149,0.0,0.13456]
[1778536334998,53.3,81785.14,99.4,-0.00145,0.0,0.13175]
[1778536336874,53.3,81784.78,99.4,-0.00145,0.0,0.13185]
[1778536337470,53.3,81784.78,99.4,-0.00145,0.0,0.13185]
[1778536338083,53.3,81784.79,99.4,-0.00145,0.0,0.13185]
[1778536342834,53.3,81781.81,99.4,-0.00146,0.0,0.13263]
[1778536343409,53.3,81781.81,99.4,-0.00146,0.0,0.13263]
[1778536346626,53.3,81782.91,99.4,-0.00146,0.0,0.13234]
[1778536347310,53.3,81782.83,99.4,-0.00146,0.0,0.13236]
[1778536349273,53.3,81782.65,99.4,-0.00146,0.0,0.13241]
[1778536349957,53.3,81782.65,99.4,-0.00146,0.0,0.13241]
[1778536351950,53.3,81782.65,99.4,-0.00146,0.0,0.13241]
[1778536352238,53.3,81782.65,99.4,-0.00146,0.0,0.13241]
[1778536352450,53.3,81782.65,99.4,-0.00146,0.0,0.13241]
[1778536352911,53.3,81781.82,99.4,-0.00145,0.0,0.13156]
[1778536353369,53.3,81781.82,99.4,-0.00145,0.0,0.13156]
[1778536354892,53.3,81775.2,99.4,-0.00147,0.0,0.13331]
[1778536355613,53.3,81775.2,99.4,-0.00147,0.0,0.13331]
[1778536356181,53.3,81774.54,99.4,-0.00147,0.0,0.13349]
[1778536361464,53.3,81771.71,99.4,-0.00148,0.0,0.13425]
[1778536363994,53.3,81771.6,99.4,-0.00148,0.0,0.13427]
[1778536364464,53.3,81771.6,99.4,-0.00148,0.0,0.13427]
[1778536365181,53.3,81772.33,99.4,-0.00148,0.0,0.13408]
[1778536365770,53.3,81772.33,99.4,-0.00148,0.0,0.13408]
[1778536366859,53.3,81772.2,99.4,-0.00148,0.0,0.13411]
[1778536368450,53.3,81772.13,99.4,-0.00148,0.0,0.13413]
[1778536370847,53.3,81771.65,99.4,-0.00148,0.0,0.13426]
[1778536373150,53.3,81771.65,99.4,-0.00148,0.0,0.13426]
[1778536378583,53.3,81771.73,99.4,-0.00148,0.0,0.13424]
[1778536381847,53.3,81771.7,99.4,-0.00148,0.0,0.13425]
[1778536382147,53.3,81771.7,99.4,-0.00148,0.0,0.13425]
[1778536382940,53.3,81771.89,99.4,-0.00148,0.0,0.1342]
[1778536383508,53.3,81771.89,99.4,-0.00148,0.0,0.1342]
[1778536386039,53.3,81771.79,99.4,-0.00148,0.0,0.13422]
[1778536386740,53.3,81771.79,99.4,-0.00148,0.0,0.13422]
[1778536389227,53.3,81771.54,99.4,-0.00148,0.0,0.13429]
[1778536389852,53.3,81771.54,99.4,-0.00148,0.0,0.13429]
[1778536390256,53.3,81771.54,99.4,-0.00148,0.0,0.13429]
[1778536391048,53.3,81771.65,99.4,-0.00148,0.0,0.13426]
[1778536393489,53.3,81771.73,99.4,-0.00148,0.0,0.13424]
[1778536394900,53.3,81774.08,99.4,-0.00148,0.0,0.13361]
[1778536395778,53.3,81771.57,99.4,-0.00148,0.0,0.13428]
[1778536395845,53.3,81771.57,99.4,-0.00148,0.0,0.13428]
[1778536399047,53.3,81773.9,99.4,-0.00148,0.0,0.13366]
[1778536399830,53.3,81773.9,99.4,-0.00148,0.0,0.13366]
[1778536407789,53.3,81775.1,99.4,-0.00147,0.0,0.13334]
[1778536407936,53.3,81775.1,99.4,-0.00147,0.0,0.13334]
[1778536408354,53.3,81775.1,99.4,-0.00147,0.0,0.13334]
[1778536413996,53.3,81775.39,99.4,-0.00146,0.0,0.13219]
[1778536414558,53.3,81775.39,99.4,-0.00146,0.0,0.13219]
[1778536416565,53.3,81778.36,99.4,-0.00145,0.0,0.13141]
[1778536417189,53.3,81777.91,99.4,-0.00145,0.0,0.13153]
[1778536418583,53.3,81777.91,99.4,-0.00145,0.0,0.13153]
[1778536419348,53.3,81777.91,99.4,-0.00145,0.0,0.13153]
[1778536422894,53.3,81785.39,99.4,-0.00143,0.0,0.12957]
[1778536423898,53.3,81785.39,99.4,-0.00143,0.0,0.12957]
[1778536424346,53.3,81785.39,99.4,-0.00143,0.0,0.12957]
[1778536429486,53.3,81785.14,99.4,-0.00143,0.0,0.12964]
[1778536429769,53.3,81785.14,99.4,-0.00143,0.0,0.12964]
[1778536439611,53.3,81791.37,99.4,-0.00141,0.0,0.12803]
[1778536440944,53.3,81791.77,99.4,-0.00141,0.0,0.12793]
[1778536447062,53.3,81791.69,99.4,-0.00141,0.0,0.12795]
[1778536450836,53.3,81792.04,99.4,-0.00141,0.0,0.12786]
[1778536451902,53.3,81792.04,99.4,-0.00141,0.0,0.12786]
[1778536457135,53.3,81796.79,99.4,-0.00139,0.0,0.12664]
[1778536458341,53.3,81796.79,99.4,-0.00139,0.0,0.12664]
[1778536459047,53.3,81796.87,99.4,-0.00139,0.0,0.12662]
[1778536459880,53.3,81796.92,99.4,-0.00139,0.0,0.12661]
[1778536460490,53.3,81796.92,99.4,-0.00139,0.0,0.12661]
[1778536465574,53.3,81795.81,99.4,-0.0014,0.0,0.12689]
[1778536466352,53.3,81795.81,99.4,-0.0014,0.0,0.12689]
[1778536467871,53.3,81795.81,99.4,-0.0014,0.0,0.12689]
[1778536468362,53.3,81795.81,99.4,-0.0014,0.0,0.12689]
[1778536472134,53.3,81795.84,99.4,-0.00138,0.0,0.12585]
[1778536473104,53.3,81795.84,99.4,-0.00138,0.0,0.12585]
[1778536477276,53.3,81805.71,99.4,-0.00135,0.0,0.12338]
[1778536480065,53.3,81806.88,99.4,-0.00135,0.0,0.12309]
[1778536480701,53.3,81806.88,99.4,-0.00135,0.0,0.12309]
[1778536480886,53.3,81806.49,99.4,-0.00135,0.0,0.12318]
[1778536481575,53.3,81806.49,99.4,-0.00135,0.0,0.12318]
[1778536482276,53.3,81806.7,99.4,-0.00135,0.0,0.12313]
[1778536483036,53.3,81806.8,99.4,-0.00135,0.0,0.12311]
[1778536485071,53.3,81806.39,99.4,-0.00135,0.0,0.12321]
[1778536485770,53.3,81806.39,99.4,-0.00135,0.0,0.12321]
[1778536493388,53.3,81807.19,99.4,-0.00135,0.0,0.12301]
[1778536494194,53.3,81807.19,99.4,-0.00135,0.0,0.12301]
[1778536494917,53.3,81807.39,99.4,-0.00135,0.0,0.12296]
[1778536499741,53.3,81810.51,99.4,-0.00134,0.0,0.12219]
[1778536499952,53.3,81810.73,99.4,-0.00134,0.0,0.12214]
[1778536500462,53.3,81810.73,99.4,-0.00134,0.0,0.12214]
[1778536500482,53.3,81824.55,99.4,-0.0013,0.0,0.11877]
[1778536501002,53.3,81824.55,99.4,-0.0013,0.0,0.11877]
[1778536502370,53.3,81830.88,99.4,-0.00128,0.0,0.11726]
[1778536506062,53.3,81830.07,99.4,-0.00128,0.0,0.11745]
[1778536506946,53.3,81829.21,99.4,-0.00129,0.0,0.11766]
[1778536509789,53.3,81829.18,99.4,-0.00129,0.0,0.11767]
[1778536510462,53.3,81829.76,99.4,-0.00128,0.0,0.11753]
[1778536516755,53.3,81829.37,99.4,-0.00128,0.0,0.11762]
[1778536517343,53.3,81829.37,99.4,-0.00128,0.0,0.11762]
[1778536518638,53.3,81829.51,99.4,-0.00128,0.0,0.11759]
[1778536519136,53.3,81829.51,99.4,-0.00128,0.0,0.11759]
[1778536522420,53.3,81828.96,99.4,-0.00129,0.0,0.11772]
[1778536522460,53.3,81828.96,99.4,-0.00129,0.0,0.11772]
[1778536522534,53.3,81828.96,99.4,-0.00129,0.0,0.11772]
[1778536522576,53.3,81828.96,99.4,-0.00129,0.0,0.11772]
[1778536522639,53.3,81828.96,99.4,-0.00129,0.0,0.11772]
[1778536522672,53.3,81839.56,99.4,-0.00126,0.0,0.11521]
[1778536523397,53.3,81839.56,99.4,-0.00126,0.0,0.11521]
[1778536523604,53.3,81860.02,99.4,-0.0012,0.0,0.11052]
[1778536527486,53.3,81860.05,99.4,-0.0012,0.0,0.11051]
[1778536528966,53.3,81859.57,99.4,-0.0012,0.0,0.11062]
[1778536533581,53.3,81860.18,99.4,-0.0012,0.0,0.11048]
[1778536534168,53.3,81859.76,99.4,-0.00119,0.0,0.10965]
[1778536538856,53.3,81860.18,99.4,-0.00119,0.0,0.10956]
[1778536539926,53.3,81860.18,99.4,-0.00119,0.0,0.10956]
[1778536540427,53.3,81860.18,99.4,-0.00119,0.0,0.10956]
[1778536540678,53.3,81860.18,99.4,-0.00119,0.0,0.10956]
[1778536543180,53.3,81860.46,99.4,-0.00119,0.0,0.10949]
[1778536543957,53.3,81862.18,99.4,-0.00118,0.0,0.10911]
[1778536549083,53.3,81862.4,99.4,-0.00118,0.0,0.10906]
[1778536550416,53.3,81862.4,99.4,-0.00118,0.0,0.10906]
[1778536556840,53.3,81860.75,99.4,-0.00119,0.0,0.10943]
[1778536559719,53.3,81860.65,99.4,-0.00119,0.0,0.10945]
[1778536559822,53.3,81860.65,99.4,-0.00119,0.0,0.10945]
[1778536561029,53.3,81860.77,99.4,-0.00119,0.0,0.10943]
[1778536561066,53.3,81860.77,99.4,-0.00119,0.0,0.10943]
[1778536563213,53.3,81862.02,99.4,-0.00118,0.0,0.10915]
[1778536563735,53.3,81862.02,99.4,-0.00118,0.0,0.10915]
[1778536563812,53.3,81862.02,99.4,-0.00118,0.0,0.10915]
[1778536563964,53.3,81876.13,99.4,-0.00115,0.0,0.10604]
[1778536564900,53.3,81887.54,99.4,-0.00112,0.0,0.10359]
[1778536565137,53.3,81887.54,99.4,-0.00112,0.0,0.10359]
[1778536565210,53.3,81887.54,99.4,-0.00112,0.0,0.10359]
[1778536565878,53.3,81887.54,99.4,-0.00112,0.0,0.10359]
[1778536565908,53.3,81871.21,99.4,-0.00116,0.0,0.10711]
[1778536567221,53.3,81864.36,99.4,-0.00118,0.0,0.10863]
[1778536570126,53.3,81860.82,99.4,-0.00119,0.0,0.10941]
[1778536570926,53.3,81860.82,99.4,-0.00119,0.0,0.10941]
[1778536575250,53.3,81857.29,99.4,-0.0012,0.0,0.11021]
[1778536576102,53.3,81856.35,99.4,-0.0012,0.0,0.11042]
[1778536578063,53.3,81855.47,99.4,-0.0012,0.0,0.11062]
[1778536578077,53.3,81855.47,99.4,-0.0012,0.0,0.11062]
[1778536578763,53.3,81855.47,99.4,-0.0012,0.0,0.11062]
[1778536587055,53.3,81847.76,99.4,-0.00122,0.0,0.11237]
[1778536591462,53.3,81845.64,99.4,-0.00123,0.0,0.11285]
[1778536592252,53.3,81846.07,99.4,-0.00122,0.0,0.11181]
[1778536592968,53.3,81846.07,99.4,-0.00122,0.0,0.11181]
[1778536593590,53.3,81846.04,99.4,-0.00122,0.0,0.11182]
[1778536594786,53.3,81846.04,99.4,-0.00122,0.0,0.11182]
[1778536595191,53.3,81846.04,99.4,-0.00122,0.0,0.11182]
[1778536598872,53.3,81846.03,99.4,-0.00122,0.0,0.11182]
[1778536598944,53.3,81838.75,99.4,-0.00124,0.0,0.11349]
[1778536599341,53.3,81838.75,99.4,-0.00124,0.0,0.11349]
[1778536604486,53.3,81837.11,99.4,-0.00124,0.0,0.11387]
[1778536606398,53.3,81837.11,99.4,-0.00124,0.0,0.11387]
[1778536609429,53.3,81834.83,99.4,-0.00125,0.0,0.1144]
[1778536610168,53.3,81833.84,99.4,-0.00125,0.0,0.11463]
[1778536614995,53.3,81832.08,99.4,-0.00126,0.0,0.11504]
[1778536615910,53.3,81833.76,99.4,-0.00125,0.0,0.11465]
[1778536617170,53.3,81831.86,99.4,-0.00126,0.0,0.11509]
[1778536617874,53.3,81831.86,99.4,-0.00126,0.0,0.11509]
[1778536619766,53.3,81829.59,99.4,-0.00126,0.0,0.11563]
[1778536620308,53.3,81828.43,99.4,-0.00127,0.0,0.1159]
[1778536625381,53.3,81827.8,99.4,-0.00127,0.0,0.11605]
[1778536626416,53.3,81827.8,99.4,-0.00127,0.0,0.11605]
[1778536627178,53.3,81827.8,99.4,-0.00127,0.0,0.11605]
[1778536627926,53.3,81827.8,99.4,-0.00127,0.0,0.11605]
[1778536628371,53.3,81827.54,99.4,-0.00127,0.0,0.11611]
[1778536633437,53.3,81826.81,99.4,-0.00127,0.0,0.11628]
[1778536638828,53.3,81826.99,99.4,-0.00127,0.0,0.11624]
[1778536639340,53.3,81826.95,99.4,-0.00127,0.0,0.11625]
[1778536644203,53.3,81827.37,99.4,-0.00127,0.0,0.11615]
[1778536644910,53.3,81827.37,99.4,-0.00127,0.0,0.11615]
[1778536645457,53.3,81827.37,99.4,-0.00127,0.0,0.11615]
[1778536646150,53.3,81827.37,99.4,-0.00127,0.0,0.11615]
[1778536652214,53.3,81826.7,99.4,-0.00127,0.0,0.11631]
[1778536652982,53.3,81826.7,99.4,-0.00127,0.0,0.11631]
[1778536653352,53.3,81826.7,99.4,-0.00126,0.0,0.11534]
[1778536654118,53.3,81824.36,99.4,-0.00127,0.0,0.11589]
[1778536658209,53.3,81826.64,99.4,-0.00126,0.0,0.11535]
[1778536658942,53.3,81826.64,99.4,-0.00126,0.0,0.11535]
[1778536660215,53.3,81826.52,99.4,-0.00126,0.0,0.11538]
[1778536661031,53.3,81826.52,99.4,-0.00126,0.0,0.11538]
[1778536669682,53.3,81826.56,99.4,-0.00126,0.0,0.11537]
[1778536670545,53.3,81826.6,99.4,-0.00126,0.0,0.11536]
[1778536675732,53.3,81826.6,99.4,-0.00126,0.0,0.11536]
[1778536677740,53.3,81826.67,99.4,-0.00126,0.0,0.11535]
[1778536678263,53.3,81826.53,99.4,-0.00126,0.0,0.11538]
[1778536681107,53.3,81826.41,99.4,-0.00126,0.0,0.11541]
[1778536681993,53.3,81826.41,99.4,-0.00126,0.0,0.11541]
[1778536687478,53.3,81822.05,99.4,-0.00127,0.0,0.11644]
[1778536688185,53.3,81821.98,99.4,-0.00127,0.0,0.11645]
[1778536688939,53.3,81821.98,99.4,-0.00127,0.0,0.11645]
[1778536689636,53.3,81822.05,99.4,-0.00127,0.0,0.11644]
[1778536694903,53.3,81822.14,99.4,-0.00127,0.0,0.11642]
[1778536695384,53.3,81822.14,99.4,-0.00127,0.0,0.11642]
[1778536701914,53.3,81823.15,99.4,-0.00127,0.0,0.11618]
[1778536702600,53.3,81823.15,99.4,-0.00127,0.0,0.11618]
[1778536702660,53.3,81823.15,99.4,-0.00127,0.0,0.11618]
[1778536712055,53.3,81827.25,99.4,-0.00126,0.0,0.11521]
[1778536713765,53.3,81827.43,99.4,-0.00125,0.0,0.11421]
[1778536714345,53.3,81827.43,99.4,-0.00125,0.0,0.11421]
[1778536715010,53.3,81827.43,99.4,-0.00125,0.0,0.11421]
[1778536723246,53.3,81828.06,99.4,-0.00125,0.0,0.11406]
[1778536723795,53.3,81828.06,99.4,-0.00125,0.0,0.11406]
[1778536724476,53.3,81829.16,99.4,-0.00124,0.0,0.11381]
[1778536725008,53.3,81829.16,99.4,-0.00124,0.0,0.11381]
[1778536725294,53.3,81834.73,99.4,-0.00123,0.0,0.11252]
[1778536726011,53.3,81834.73,99.4,-0.00123,0.0,0.11252]
[1778536728165,53.3,81842.62,99.4,-0.00121,0.0,0.11072]
[1778536728894,53.3,81842.62,99.4,-0.00121,0.0,0.11072]
[1778536729602,53.3,81843.28,99.4,-0.00121,0.0,0.11057]
[1778536730105,53.3,81843.28,99.4,-0.00121,0.0,0.11057]
[1778536733131,53.3,81833.79,99.4,-0.00123,0.0,0.11274]
[1778536735145,53.3,81824.72,99.4,-0.00126,0.0,0.11484]
[1778536736023,53.3,81824.72,99.4,-0.00126,0.0,0.11484]
[1778536736189,53.3,81824.72,99.4,-0.00126,0.0,0.11484]
[1778536736205,53.3,81824.72,99.4,-0.00126,0.0,0.11484]
[1778536736224,53.3,81824.72,99.4,-0.00126,0.0,0.11484]
[1778536737159,53.3,81814.57,99.4,-0.00129,0.0,0.11724]
[1778536742680,53.3,81812.09,99.4,-0.00129,0.0,0.11783]
[1778536743286,53.3,81811.95,99.4,-0.00129,0.0,0.11786]
[1778536743918,53.3,81811.95,99.4,-0.00129,0.0,0.11786]
[1778536744435,53.3,81811.95,99.4,-0.00129,0.0,0.11786]
[1778536747215,53.3,81811.99,99.4,-0.00129,0.0,0.11785]
[1778536747929,53.3,81811.99,99.4,-0.00129,0.0,0.11785]
[1778536748369,53.3,81811.99,99.4,-0.00129,0.0,0.11785]
[1778536750399,53.3,81812.09,99.4,-0.00129,0.0,0.11783]
[1778536752726,53.3,81812.09,99.4,-0.00129,0.0,0.11783]
[1778536752876,53.3,81812.09,99.4,-0.00129,0.0,0.11783]
[1778536754652,53.3,81805.32,99.4,-0.00131,0.0,0.11946]
[1778536754751,53.3,81805.32,99.4,-0.00131,0.0,0.11946]
[1778536755178,53.3,81801.87,99.4,-0.00132,0.0,0.1203]
[1778536755998,53.3,81801.87,99.4,-0.00132,0.0,0.1203]
[1778536757299,53.3,81794.06,99.4,-0.00135,0.0,0.12222]
[1778536762334,53.3,81793.61,99.4,-0.00135,0.0,0.12233]
[1778536767396,53.3,81793.41,99.4,-0.00135,0.0,0.12238]
[1778536768247,53.3,81793.45,99.4,-0.00135,0.0,0.12237]
[1778536770388,53.3,81795.25,99.4,-0.00134,0.0,0.12192]
[1778536770599,53.3,81795.25,99.4,-0.00134,0.0,0.12192]
[1778536771231,53.3,81796.6,99.4,-0.00134,0.0,0.12159]
[1778536771586,53.3,81796.6,99.4,-0.00134,0.0,0.12159]
[1778536771686,53.3,81801.73,99.4,-0.00131,0.0,0.11934]
[1778536773147,53.3,81801.73,99.4,-0.00131,0.0,0.11934]
[1778536775276,53.3,81808.31,99.4,-0.00129,0.0,0.11775]
[1778536776929,53.3,81808.79,99.4,-0.00129,0.0,0.11764]
[1778536778040,53.3,81808.61,99.4,-0.00129,0.0,0.11768]
[1778536778724,53.3,81808.81,99.4,-0.00129,0.0,0.11763]
[1778536779146,53.3,81808.81,99.4,-0.00129,0.0,0.11763]
[1778536784196,53.3,81809.7,99.4,-0.00129,0.0,0.11742]
[1778536784994,53.3,81809.52,99.4,-0.00129,0.0,0.11746]
[1778536791540,53.3,81810.0,99.4,-0.00129,0.0,0.11735]
[1778536794938,53.3,81811.08,99.4,-0.00128,0.0,0.11709]
[1778536795491,53.3,81811.97,99.4,-0.00128,0.0,0.11688]
[1778536796864,53.3,81811.11,99.4,-0.00128,0.0,0.11708]
[1778536797292,53.3,81811.11,99.4,-0.00128,0.0,0.11708]
[1778536798098,53.3,81811.11,99.4,-0.00128,0.0,0.11708]
[1778536798795,53.3,81810.47,99.4,-0.00129,0.0,0.11723]
[1778536801336,53.3,81810.0,99.4,-0.00129,0.0,0.11735]
[1778536801435,53.3,81810.0,99.4,-0.00129,0.0,0.11735]
[1778536801612,53.3,81817.35,99.4,-0.00127,0.0,0.1156]
[1778536802619,53.3,81827.12,99.4,-0.00124,0.0,0.11332]
[1778536804510,53.3,81827.15,99.4,-0.00124,0.0,0.11332]
[1778536806130,53.3,81827.63,99.4,-0.00124,0.0,0.11321]
[1778536806959,53.3,81829.21,99.4,-0.00123,0.0,0.11284]
[1778536807033,53.3,81838.92,99.4,-0.00121,0.0,0.11062]
[1778536807595,53.3,81838.92,99.4,-0.00121,0.0,0.11062]
[1778536809537,53.3,81837.03,99.4,-0.00121,0.0,0.11105]
[1778536809991,53.3,81837.03,99.4,-0.00121,0.0,0.11105]
[1778536810680,53.3,81824.34,99.4,-0.00125,0.0,0.11397]
[1778536815715,53.3,81818.94,99.4,-0.00126,0.0,0.11523]
[1778536820750,53.3,81817.99,99.4,-0.00127,0.0,0.11545]
[1778536823936,53.3,81817.94,99.4,-0.00127,0.0,0.11547]
[1778536824398,53.3,81817.95,99.4,-0.00127,0.0,0.11546]
[1778536828476,53.3,81817.38,99.4,-0.00127,0.0,0.1156]
[1778536829251,53.3,81816.94,99.4,-0.00127,0.0,0.1157]
[1778536831072,53.3,81817.05,99.4,-0.00127,0.0,0.11568]
[1778536831827,53.3,81815.24,99.4,-0.00126,0.0,0.11513]
[1778536831856,53.3,81815.24,99.4,-0.00126,0.0,0.11513]
[1778536831901,53.3,81815.24,99.4,-0.00126,0.0,0.11513]
[1778536832840,53.3,81803.58,99.4,-0.0013,0.0,0.1179]
[1778536833828,53.3,81803.58,99.4,-0.0013,0.0,0.1179]
[1778536833840,53.3,81803.58,99.4,-0.0013,0.0,0.1179]
[1778536835814,53.3,81797.37,99.4,-0.00131,0.0,0.1194]
[1778536835861,53.3,81804.66,99.4,-0.00129,0.0,0.11764]
[1778536836409,53.3,81804.66,99.4,-0.00129,0.0,0.11764]
[1778536838212,53.3,81806.01,99.4,-0.00129,0.0,0.11732]
[1778536838943,53.3,81805.67,99.4,-0.00129,0.0,0.1174]
[1778536841355,53.3,81807.42,99.4,-0.00128,0.0,0.11698]
[1778536842019,53.3,81807.42,99.4,-0.00128,0.0,0.11698]
[1778536843341,53.3,81808.94,99.4,-0.00128,0.0,0.11662]
[1778536844007,53.3,81808.94,99.4,-0.00128,0.0,0.11662]
[1778536852980,53.3,81810.11,99.4,-0.00128,0.0,0.11634]
[1778536858015,53.3,81811.78,99.4,-0.00127,0.0,0.11595]
[1778536860435,53.3,81808.58,99.4,-0.00128,0.0,0.11671]
[1778536861314,53.3,81807.8,99.4,-0.00128,0.0,0.11689]
[1778536862051,53.3,81807.8,99.4,-0.00128,0.0,0.11689]
[1778536864119,53.3,81808.98,99.4,-0.00128,0.0,0.11661]
[1778536867823,53.3,81810.67,99.4,-0.00128,0.0,0.11621]
[1778536868429,53.3,81810.7,99.4,-0.00128,0.0,0.1162]
[1778536873013,53.3,81819.5,99.4,-0.00125,0.0,0.11414]
[1778536873422,53.3,81820.54,99.4,-0.00125,0.0,0.11389]
[1778536873608,53.3,81820.54,99.4,-0.00125,0.0,0.11389]
[1778536873615,53.3,81820.54,99.4,-0.00125,0.0,0.11389]
[1778536873652,53.3,81820.54,99.4,-0.00125,0.0,0.11389]
[1778536874130,53.3,81831.63,99.4,-0.00122,0.0,0.11134]
[1778536874650,53.3,81831.63,99.4,-0.00122,0.0,0.11134]
[1778536875136,53.3,81838.9,99.4,-0.0012,0.0,0.1097]
[1778536875836,53.3,81838.9,99.4,-0.0012,0.0,0.1097]
[1778536877024,53.3,81840.79,99.4,-0.00119,0.0,0.10927]
[1778536881801,53.3,81841.76,99.4,-0.00119,0.0,0.10905]
[1778536881873,53.3,81841.76,99.4,-0.00119,0.0,0.10905]
[1778536882185,53.3,81850.82,99.4,-0.00117,0.0,0.10704]
[1778536885334,53.3,81857.01,99.4,-0.00115,0.0,0.10569]
[1778536886056,53.3,81857.01,99.4,-0.00115,0.0,0.10569]
[1778536889344,53.3,81861.05,99.4,-0.00114,0.0,0.10482]
[1778536889961,53.3,81861.05,99.4,-0.00114,0.0,0.10482]
[1778536895684,53.3,81859.72,99.4,-0.00113,0.0,0.10421]
[1778536896920,53.3,81860.12,99.4,-0.00113,0.0,0.10412]
[1778536898832,53.3,81860.12,99.4,-0.00113,0.0,0.10412]
[1778536899267,53.3,81860.12,99.4,-0.00113,0.0,0.10412]
[1778536899947,53.3,81860.12,99.4,-0.00113,0.0,0.10412]
[1778536900412,53.3,81860.12,99.4,-0.00113,0.0,0.10412]
[1778536901982,53.3,81860.73,99.4,-0.00113,0.0,0.10399]
[1778536902496,53.3,81860.74,99.4,-0.00113,0.0,0.10399]
[1778536903800,53.3,81860.74,99.4,-0.00113,0.0,0.10399]
[1778536904133,53.3,81860.74,99.4,-0.00113,0.0,0.10399]
[1778536904793,53.3,81860.74,99.4,-0.00113,0.0,0.10399]
[1778536904933,53.3,81860.74,99.4,-0.00113,0.0,0.10399]
[1778536905947,53.3,81860.74,99.4,-0.00113,0.0,0.10399]
[1778536906017,53.3,81870.18,99.4,-0.00111,0.0,0.10198]
[1778536906356,53.3,81881.39,99.4,-0.00108,0.0,0.09964]
[1778536907913,53.3,81881.39,99.4,-0.00108,0.0,0.09964]
[1778536913455,53.3,81890.55,99.4,-0.00106,0.0,0.09777]
[1778536914220,53.3,81890.55,99.4,-0.00106,0.0,0.09777]
[1778536914942,53.3,81893.22,99.4,-0.00105,0.0,0.09723]
[1778536914978,53.3,81893.22,99.4,-0.00105,0.0,0.09723]
[1778536914984,53.3,81893.22,99.4,-0.00105,0.0,0.09723]
[1778536915415,53.3,81893.68,99.4,-0.00105,0.0,0.09713]
[1778536919346,53.3,81896.42,99.4,-0.00104,0.0,0.09658]
[1778536919472,53.3,81896.42,99.4,-0.00104,0.0,0.09658]
[1778536922470,53.3,81909.44,99.4,-0.00101,0.0,0.094]
[1778536924994,53.3,81912.71,99.4,-0.001,0.0,0.09336]
[1778536925607,53.3,81912.89,99.4,-0.001,0.0,0.09333]
[1778536927505,53.3,81903.37,99.4,-0.00103,0.0,0.0952]
[1778536929332,53.3,81903.37,99.4,-0.00103,0.0,0.0952]
[1778536930001,53.3,81900.24,99.4,-0.00103,0.0,0.09582]
[1778536932997,53.3,81891.59,99.4,-0.00105,0.0,0.09756]
[1778536933524,53.3,81891.61,99.4,-0.00105,0.0,0.09755]
[1778536934078,53.3,81891.61,99.4,-0.00105,0.0,0.09755]
[1778536934816,53.3,81893.27,99.4,-0.00105,0.0,0.09722]
[1778536938603,53.3,81893.55,99.4,-0.00105,0.0,0.09716]
[1778536939148,53.3,81893.55,99.4,-0.00105,0.0,0.09716]
[1778536946043,53.3,81898.16,99.4,-0.00104,0.0,0.09623]
[1778536947260,53.3,81904.26,99.4,-0.00102,0.0,0.09502]
[1778536947741,53.3,81905.34,99.4,-0.00102,0.0,0.09481]
[1778536947825,53.3,81905.34,99.4,-0.00102,0.0,0.09481]
[1778536948389,53.3,81905.23,99.4,-0.00102,0.0,0.09483]
[1778536948653,53.3,81897.23,99.4,-0.00104,0.0,0.09642]
[1778536949519,53.3,81897.23,99.4,-0.00104,0.0,0.09642]
[1778536950126,53.3,81897.23,99.4,-0.00104,0.0,0.09642]
[1778536951499,53.3,81899.27,99.4,-0.00104,0.0,0.09601]
[1778536953688,53.3,81905.43,99.4,-0.00101,0.0,0.09396]
[1778536956713,53.3,81901.0,99.4,-0.00102,0.0,0.09483]
[1778536962054,53.3,81896.71,99.4,-0.00103,0.0,0.09568]
[1778536962840,53.3,81893.54,99.4,-0.00104,0.0,0.09632]
[1778536964182,53.3,81892.97,99.4,-0.00104,0.0,0.09643]
[1778536964720,53.3,81893.38,99.4,-0.00104,0.0,0.09635]
[1778536969476,53.3,81893.32,99.4,-0.00104,0.0,0.09636]
[1778536970099,53.3,81893.32,99.4,-0.00104,0.0,0.09636]
[1778536971175,53.3,81897.88,99.4,-0.00103,0.0,0.09545]
[1778536973320,53.3,81900.17,99.4,-0.00102,0.0,0.095]
[1778536974042,53.3,81901.45,99.4,-0.00102,0.0,0.09474]
[1778536974606,53.3,81899.36,99.4,-0.00103,0.0,0.09516]
[1778536976299,53.3,81899.15,99.4,-0.00103,0.0,0.0952]
[1778536976880,53.3,81899.32,99.4,-0.00103,0.0,0.09517]
[1778536982897,53.3,81904.99,99.4,-0.00101,0.0,0.09405]
[1778536987932,53.3,81906.66,99.4,-0.00101,0.0,0.09372]
[1778536990309,53.3,81905.06,99.4,-0.00101,0.0,0.09403]
[1778536990627,53.3,81901.67,99.4,-0.00102,0.0,0.0947]
[1778536991039,53.3,81901.67,99.4,-0.00102,0.0,0.0947]
[1778536991743,53.3,81901.05,99.4,-0.00102,0.0,0.09482]
[1778536992994,53.3,81899.21,99.4,-0.00103,0.0,0.09519]
[1778536993647,53.3,81900.14,99.4,-0.00102,0.0,0.095]
[1778536994225,53.3,81900.14,99.4,-0.00102,0.0,0.095]
[1778536994815,53.3,81903.03,99.4,-0.00102,0.0,0.09443]
[1778536998234,53.3,81902.65,99.4,-0.00102,0.0,0.09451]
[1778536999065,53.3,81901.71,99.4,-0.00102,0.0,0.09469]
[1778537000985,53.3,81903.66,99.4,-0.00102,0.0,0.09431]
[1778537001029,53.3,81903.66,99.4,-0.00102,0.0,0.09431]
[1778537002031,53.3,81913.98,99.4,-0.00099,0.0,0.0923]
[1778537006531,53.3,81914.64,99.4,-0.00099,0.0,0.09217]
[1778537007143,53.3,81914.64,99.4,-0.00099,0.0,0.09217]
[1778537008475,53.3,81914.3,99.4,-0.00099,0.0,0.09224]
[1778537008876,53.3,81914.3,99.4,-0.00099,0.0,0.09224]
[1778537010087,53.3,81906.13,99.4,-0.00101,0.0,0.09382]
[1778537011915,53.3,81905.16,99.4,-0.001,0.0,0.09319]
[1778537012228,53.3,81905.16,99.4,-0.001,0.0,0.09319]
[1778537012593,53.3,81905.53,99.4,-0.001,0.0,0.09312]
[1778537013983,53.3,81911.54,99.4,-0.00099,0.0,0.09196]
[1778537017766,53.3,81915.16,99.4,-0.00098,0.0,0.09126]
[1778537018420,53.3,81915.16,99.4,-0.00098,0.0,0.09126]
[1778537018928,53.3,81913.01,99.4,-0.00099,0.0,0.09168]
[1778537019430,53.3,81930.05,99.4,-0.00095,0.0,0.08846]
[1778537020080,53.3,81930.05,99.4,-0.00095,0.0,0.08846]
[1778537020157,53.3,81939.23,99.4,-0.00093,0.0,0.08677]
[1778537025192,53.3,81948.7,99.4,-0.00091,0.0,0.08505]
[1778537027469,53.3,81952.08,99.4,-0.0009,0.0,0.08445]
[1778537028254,53.3,81952.08,99.4,-0.0009,0.0,0.08445]
[1778537030197,53.3,81950.83,99.4,-0.0009,0.0,0.08467]
[1778537030841,53.3,81951.07,99.4,-0.0009,0.0,0.08463]
[1778537033966,53.3,81951.5,99.4,-0.0009,0.0,0.08455]
[1778537034604,53.3,81951.5,99.4,-0.0009,0.0,0.08455]
[1778537040297,53.3,81949.7,99.4,-0.00091,0.0,0.08488]
[1778537040542,53.3,81949.7,99.4,-0.00091,0.0,0.08488]
[1778537040583,53.3,81949.7,99.4,-0.00091,0.0,0.08488]
[1778537041304,53.3,81936.75,99.4,-0.00093,0.0,0.08722]
[1778537041457,53.3,81936.75,99.4,-0.00093,0.0,0.08722]
[1778537041852,53.3,81936.75,99.4,-0.00093,0.0,0.08722]
[1778537042320,53.3,81925.71,99.4,-0.00096,0.0,0.08927]
[1778537044016,53.3,81923.03,99.4,-0.00096,0.0,0.08977]
[1778537044582,53.3,81922.67,99.4,-0.00096,0.0,0.08984]
[1778537045164,53.3,81922.67,99.4,-0.00096,0.0,0.08984]
[1778537045593,53.3,81918.96,99.4,-0.00097,0.0,0.09054]
[1778537046343,53.3,81907.61,99.4,-0.001,0.0,0.09272]
[1778537048288,53.3,81902.6,99.4,-0.00101,0.0,0.09369]
[1778537048739,53.3,81902.01,99.4,-0.00101,0.0,0.09381]
[1778537048922,53.3,81902.01,99.4,-0.00101,0.0,0.09381]
[1778537049017,53.3,81902.01,99.4,-0.00101,0.0,0.09381]
[1778537049171,53.3,81902.01,99.4,-0.00101,0.0,0.09381]
[1778537049364,53.3,81912.66,99.4,-0.00099,0.0,0.09174]
[1778537050009,53.3,81912.66,99.4,-0.00099,0.0,0.09174]
[1778537051544,53.3,81923.58,99.4,-0.00096,0.0,0.08967]
[1778537052285,53.3,81923.58,99.4,-0.00096,0.0,0.08967]
[1778537054177,53.3,81920.4,99.4,-0.00097,0.0,0.09027]
[1778537054810,53.3,81923.9,99.4,-0.00096,0.0,0.08961]
[1778537055987,53.3,81923.38,99.4,-0.00096,0.0,0.08971]
[1778537056180,53.3,81923.38,99.4,-0.00096,0.0,0.08971]
[1778537056300,53.3,81923.38,99.4,-0.00096,0.0,0.08971]
[1778537056438,53.3,81923.38,99.4,-0.00096,0.0,0.08971]
[1778537056413,53.3,81934.1,99.4,-0.00094,0.0,0.08771]
[1778537058004,53.3,81939.7,99.4,-0.00093,0.0,0.08668]
[1778537059560,53.3,81945.06,99.4,-0.00092,0.0,0.08571]
[1778537064647,53.3,81946.55,99.4,-0.00091,0.0,0.08544]
[1778537064656,53.3,81946.55,99.4,-0.00091,0.0,0.08544]
[1778537065149,53.3,81946.55,99.4,-0.00091,0.0,0.08544]
[1778537066004,53.3,81945.86,99.4,-0.00091,0.0,0.08557]
[1778537067485,53.3,81945.86,99.4,-0.00091,0.0,0.08557]
[1778537067923,53.3,81943.39,99.4,-0.00092,0.0,0.08601]
[1778537073651,53.3,81940.29,99.4,-0.00092,0.0,0.0858]
[1778537073663,53.3,81940.29,99.4,-0.00092,0.0,0.0858]
[1778537074046,53.3,81940.29,99.4,-0.00092,0.0,0.0858]
[1778537074804,53.3,81936.64,99.4,-0.00093,0.0,0.08647]
[1778537080585,53.3,81925.44,99.4,-0.00095,0.0,0.08853]
[1778537083050,53.3,81926.1,99.4,-0.00095,0.0,0.08841]
[1778537083648,53.3,81926.08,99.4,-0.00095,0.0,0.08841]
[1778537086382,53.3,81926.08,99.4,-0.00095,0.0,0.08841]
[1778537086428,53.3,81926.08,99.4,-0.00095,0.0,0.08841]
[1778537086448,53.3,81926.08,99.4,-0.00095,0.0,0.08841]
[1778537086458,53.3,81926.08,99.4,-0.00095,0.0,0.08841]
[1778537088571,53.3,81931.21,99.4,-0.00094,0.0,0.08746]
[1778537089291,53.3,81931.21,99.4,-0.00094,0.0,0.08746]
[1778537094030,53.3,81927.2,99.4,-0.00095,0.0,0.0882]
[1778537096463,53.3,81927.47,99.4,-0.00095,0.0,0.08815]
[1778537099400,53.3,81927.26,99.4,-0.00095,0.0,0.08819]
[1778537100227,53.3,81928.02,99.4,-0.00094,0.0,0.08805]
[1778537101361,53.3,81928.65,99.4,-0.00094,0.0,0.08793]
[1778537102849,53.3,81935.5,99.4,-0.00093,0.0,0.08667]
[1778537103264,53.3,81935.5,99.4,-0.00093,0.0,0.08667]
[1778537103990,53.3,81935.28,99.4,-0.00093,0.0,0.08672]
[1778537105493,53.3,81935.28,99.4,-0.00093,0.0,0.08672]
[1778537106133,53.3,81935.35,99.4,-0.00093,0.0,0.0867]
[1778537107963,53.3,81935.46,99.4,-0.00093,0.0,0.08668]
[1778537108385,53.3,81935.46,99.4,-0.00093,0.0,0.08668]
[1778537109793,53.3,81924.75,99.4,-0.00095,0.0,0.08866]
[1778537112858,53.3,81921.96,99.4,-0.00096,0.0,0.08918]
[1778537114030,53.3,81922.25,99.4,-0.00096,0.0,0.08912]
[1778537115917,53.3,81923.29,99.4,-0.00095,0.0,0.08893]
[1778537116381,53.3,81923.29,99.4,-0.00095,0.0,0.08893]
[1778537119167,53.3,81924.13,99.4,-0.00095,0.0,0.08877]
[1778537120236,53.3,81923.05,99.4,-0.00096,0.0,0.08897]
[1778537121039,53.3,81922.69,99.4,-0.00096,0.0,0.08904]
[1778537121093,53.3,81922.69,99.4,-0.00096,0.0,0.08904]
[1778537121876,53.3,81914.48,99.4,-0.00097,0.0,0.09059]
[1778537126911,53.3,81911.65,99.4,-0.00098,0.0,0.09113]
[1778537129198,53.3,81911.82,99.4,-0.00098,0.0,0.0911]
[1778537130023,53.3,81912.37,99.4,-0.00098,0.0,0.09099]
[1778537131160,53.3,81917.17,99.4,-0.00097,0.0,0.09008]
[1778537132035,53.3,81918.25,99.4,-0.00096,0.0,0.08908]
[1778537133189,53.3,81918.99,99.4,-0.00096,0.0,0.08894]
[1778537134016,53.3,81919.78,99.4,-0.00095,0.0,0.08879]
[1778537139589,53.3,81913.43,99.4,-0.00097,0.0,0.08999]
[1778537140225,53.3,81913.43,99.4,-0.00097,0.0,0.08999]
[1778537141090,53.3,81913.24,99.4,-0.00097,0.0,0.09002]
[1778537141947,53.3,81913.24,99.4,-0.00097,0.0,0.09002]
[1778537144381,53.3,81914.25,99.4,-0.00097,0.0,0.08983]
[1778537145023,53.3,81914.25,99.4,-0.00097,0.0,0.08983]
[1778537145779,53.3,81914.25,99.4,-0.00097,0.0,0.08983]
[1778537146447,53.3,81914.25,99.4,-0.00097,0.0,0.08983]
[1778537147105,53.3,81914.25,99.4,-0.00097,0.0,0.08983]
[1778537147841,53.3,81911.98,99.4,-0.00097,0.0,0.09026]
[1778537148446,53.3,81911.98,99.4,-0.00097,0.0,0.09026]
[1778537149196,53.3,81911.4,99.4,-0.00097,0.0,0.09037]
[1778537150535,53.3,81910.96,99.4,-0.00097,0.0,0.09045]
[1778537152844,53.3,81912.27,99.4,-0.00097,0.0,0.09021]
[1778537154780,53.3,81915.2,99.4,-0.00096,0.0,0.08965]
[1778537156057,53.3,81915.07,99.4,-0.00096,0.0,0.08968]
[1778537161169,53.3,81914.66,99.4,-0.00097,0.0,0.08975]
[1778537166204,53.3,81920.01,99.4,-0.00095,0.0,0.08875]
[1778537171240,53.3,81921.63,99.4,-0.00095,0.0,0.08845]
[1778537174978,53.3,81921.94,99.4,-0.00095,0.0,0.08839]
[1778537175416,53.3,81921.94,99.4,-0.00095,0.0,0.08839]
[1778537177866,53.3,81921.58,99.4,-0.00095,0.0,0.08846]
[1778537178934,53.3,81921.58,99.4,-0.00095,0.0,0.08846]
[1778537182722,53.3,81921.96,99.4,-0.00095,0.0,0.08839]
[1778537183535,53.3,81921.96,99.4,-0.00095,0.0,0.08839]
[1778537184971,53.3,81921.84,99.4,-0.00095,0.0,0.08841]
[1778537185495,53.3,81921.84,99.4,-0.00095,0.0,0.08841]
[1778537186988,53.3,81925.51,99.4,-0.00094,0.0,0.08773]
[1778537187352,53.3,81935.01,99.4,-0.00092,0.0,0.08599]
[1778537187743,53.3,81935.01,99.4,-0.00092,0.0,0.08599]
[1778537190012,53.3,81936.79,99.4,-0.00092,0.0,0.08567]
[1778537190380,53.3,81936.79,99.4,-0.00092,0.0,0.08567]
[1778537194138,53.3,81936.82,99.4,-0.00091,0.0,0.0849]
[1778537194905,53.3,81936.86,99.4,-0.00091,0.0,0.08489]
[1778537195696,53.3,81936.76,99.4,-0.00091,0.0,0.08491]
[1778537196122,53.3,81936.76,99.4,-0.00091,0.0,0.08491]
[1778537197416,53.3,81937.1,99.4,-0.00091,0.0,0.08485]
[1778537198029,53.3,81936.96,99.4,-0.00091,0.0,0.08487]
[1778537198530,53.3,81936.96,99.4,-0.00091,0.0,0.08487]
[1778537199724,53.3,81936.96,99.4,-0.00091,0.0,0.08487]
[1778537200532,53.3,81936.96,99.4,-0.00091,0.0,0.08487]
[1778537201042,53.3,81937.54,99.4,-0.00091,0.0,0.08477]
[1778537203991,53.3,81930.43,99.4,-0.00092,0.0,0.08605]
[1778537204579,53.3,81930.43,99.4,-0.00092,0.0,0.08605]
[1778537208168,53.3,81927.57,99.4,-0.00093,0.0,0.08657]
[1778537209176,53.3,81927.67,99.4,-0.00093,0.0,0.08655]
[1778537213372,53.3,81927.67,99.4,-0.00093,0.0,0.08655]
[1778537213991,53.3,81927.27,99.4,-0.00093,0.0,0.08663]
[1778537214499,53.3,81927.27,99.4,-0.00093,0.0,0.08663]
[1778537215542,53.3,81927.09,99.4,-0.00093,0.0,0.08666]
[1778537217523,53.3,81922.21,99.4,-0.00094,0.0,0.08756]
[1778537218104,53.3,81922.21,99.4,-0.00094,0.0,0.08756]
[1778537218663,53.3,81922.29,99.4,-0.00094,0.0,0.08754]
[1778537219039,53.3,81922.29,99.4,-0.00094,0.0,0.08754]
[1778537222768,53.3,81921.51,99.4,-0.00094,0.0,0.08769]
[1778537222777,53.3,81921.51,99.4,-0.00094,0.0,0.08769]
[1778537222987,53.3,81921.51,99.4,-0.00094,0.0,0.08769]
[1778537223003,53.3,81921.51,99.4,-0.00094,0.0,0.08769]
[1778537223521,53.3,81921.51,99.4,-0.00094,0.0,0.08769]
[1778537223607,53.3,81908.48,99.4,-0.00097,0.0,0.09012]
[1778537224361,53.3,81908.48,99.4,-0.00097,0.0,0.09012]
[1778537225095,53.3,81908.6,99.4,-0.00097,0.0,0.0901]
[1778537225892,53.3,81908.28,99.4,-0.00097,0.0,0.09016]
[1778537229441,53.3,81908.72,99.4,-0.00097,0.0,0.09008]
[1778537230162,53.3,81908.72,99.4,-0.00097,0.0,0.09008]
[1778537233678,53.3,81921.23,99.4,-0.00094,0.0,0.08774]
[1778537238713,53.3,81920.67,99.4,-0.00094,0.0,0.08784]
[1778537242874,53.3,81920.15,99.4,-0.00094,0.0,0.08794]
[1778537244897,53.3,81918.82,99.4,-0.00095,0.0,0.08818]
[1778537245283,53.3,81918.82,99.4,-0.00095,0.0,0.08818]
[1778537246032,53.3,81918.5,99.4,-0.00095,0.0,0.08824]
[1778537249701,53.3,81916.42,99.4,-0.00095,0.0,0.08863]
[1778537250247,53.3,81916.42,99.4,-0.00095,0.0,0.08863]
[1778537250972,53.3,81915.6,99.4,-0.00095,0.0,0.08878]
[1778537251727,53.3,81915.62,99.4,-0.00095,0.0,0.08799]
[1778537255036,53.3,81915.3,99.4,-0.00095,0.0,0.08805]
[1778537255822,53.3,81913.05,99.4,-0.00095,0.0,0.08847]
[1778537258175,53.3,81910.04,99.4,-0.00096,0.0,0.08903]
[1778537258410,53.3,81910.04,99.4,-0.00096,0.0,0.08903]
[1778537259425,53.3,81910.12,99.4,-0.00096,0.0,0.08902]
[1778537260080,53.3,81910.0,99.4,-0.00096,0.0,0.08904]
[1778537263047,53.3,81909.5,99.4,-0.00096,0.0,0.08913]
[1778537263810,53.3,81908.6,99.4,-0.00096,0.0,0.0893]
[1778537268923,53.3,81907.59,99.4,-0.00096,0.0,0.08949]
[1778537270810,53.3,81908.28,99.4,-0.00096,0.0,0.08936]
[1778537272785,53.3,81906.8,99.4,-0.00097,0.0,0.08964]
[1778537277986,53.3,81908.62,99.4,-0.00096,0.0,0.0893]
[1778537283115,53.3,81908.0,99.4,-0.00096,0.0,0.08941]
[1778537283714,53.3,81908.35,99.4,-0.00096,0.0,0.08935]
[1778537285425,53.3,81908.35,99.4,-0.00096,0.0,0.08935]
[1778537286986,53.3,81908.34,99.4,-0.00096,0.0,0.08935]
[1778537288056,53.3,81898.27,99.4,-0.00098,0.0,0.09126]
[1778537291208,53.3,81903.6,99.4,-0.00097,0.0,0.09025]
[1778537298126,53.3,81905.91,99.4,-0.00097,0.0,0.08981]
[1778537298838,53.3,81905.91,99.4,-0.00097,0.0,0.08981]
[1778537300570,53.3,81905.91,99.4,-0.00097,0.0,0.08981]
[1778537302693,53.3,81906.5,99.4,-0.00097,0.0,0.0897]
[1778537305445,53.3,81906.67,99.4,-0.00097,0.0,0.08966]
[1778537306084,53.3,81906.34,99.4,-0.00097,0.0,0.08973]
[1778537307150,53.3,81905.92,99.4,-0.00097,0.0,0.08981]
[1778537307379,53.3,81905.92,99.4,-0.00097,0.0,0.08981]
[1778537310210,53.3,81898.51,99.4,-0.00098,0.0,0.09122]
[1778537313191,53.3,81898.16,99.4,-0.00098,0.0,0.09047]
[1778537313802,53.3,81898.03,99.4,-0.00098,0.0,0.0905]
[1778537314381,53.3,81898.03,99.4,-0.00098,0.0,0.0905]
[1778537316347,53.3,81896.12,99.4,-0.00098,0.0,0.09086]
[1778537318102,53.3,81889.54,99.4,-0.001,0.0,0.09213]
[1778537319188,53.3,81888.15,99.4,-0.001,0.0,0.0924]
[1778537320424,53.3,81887.64,99.4,-0.001,0.0,0.0925]
[1778537321111,53.3,81887.36,99.4,-0.001,0.0,0.09255]
[1778537323066,53.3,81888.24,99.4,-0.001,0.0,0.09238]
[1778537323699,53.3,81888.24,99.4,-0.001,0.0,0.09238]
[1778537325344,53.3,81887.5,99.4,-0.001,0.0,0.09252]
[1778537326192,53.3,81887.55,99.4,-0.001,0.0,0.09251]
[1778537326688,53.3,81887.55,99.4,-0.001,0.0,0.09251]
[1778537327262,53.3,81887.86,99.4,-0.001,0.0,0.09245]
[1778537329083,53.3,81887.5,99.4,-0.001,0.0,0.09252]
[1778537330250,53.3,81887.61,99.4,-0.001,0.0,0.0925]
[1778537330605,53.3,81887.61,99.4,-0.001,0.0,0.0925]
[1778537332530,53.3,81887.5,99.4,-0.001,0.0,0.09252]
[1778537338408,53.3,81885.39,99.4,-0.00101,0.0,0.09293]
[1778537339662,53.3,81885.39,99.4,-0.00101,0.0,0.09293]
[1778537339905,53.3,81885.39,99.4,-0.00101,0.0,0.09293]
[1778537340238,53.3,81885.39,99.4,-0.00101,0.0,0.09293]
[1778537340443,53.3,81885.39,99.4,-0.00101,0.0,0.09293]
[1778537340682,53.3,81885.39,99.4,-0.00101,0.0,0.09293]
[1778537341012,53.3,81883.7,99.4,-0.00101,0.0,0.09326]
[1778537341429,53.3,81869.28,99.4,-0.00104,0.0,0.09612]
[1778537342314,53.3,81869.28,99.4,-0.00104,0.0,0.09612]
[1778537342513,53.3,81869.28,99.4,-0.00104,0.0,0.09612]
[1778537342554,53.3,81860.94,99.4,-0.00106,0.0,0.09781]
[1778537344283,53.3,81858.62,99.4,-0.00107,0.0,0.09829]
[1778537344965,53.3,81854.22,99.4,-0.00108,0.0,0.09919]
[1778537345489,53.3,81854.22,99.4,-0.00108,0.0,0.09919]
[1778537346024,53.3,81854.94,99.4,-0.00108,0.0,0.09904]
[1778537346651,53.3,81854.94,99.4,-0.00108,0.0,0.09904]
[1778537347173,53.3,81854.64,99.4,-0.00108,0.0,0.09911]
[1778537350270,53.3,81855.56,99.4,-0.00108,0.0,0.09892]
[1778537350810,53.3,81855.76,99.4,-0.00108,0.0,0.09888]
[1778537353834,53.3,81851.84,99.4,-0.00109,0.0,0.09969]
[1778537354084,53.3,81851.84,99.4,-0.00109,0.0,0.09969]
[1778537354525,53.3,81844.67,99.4,-0.0011,0.0,0.10119]
[1778537355333,53.3,81844.67,99.4,-0.0011,0.0,0.10119]
[1778537356736,53.3,81843.58,99.4,-0.00111,0.0,0.10142]
[1778537362581,53.3,81842.89,99.4,-0.00111,0.0,0.10156]
[1778537367616,53.3,81843.15,99.4,-0.00111,0.0,0.10151]
[1778537372651,53.3,81843.01,99.4,-0.0011,0.0,0.10065]
[1778537377686,53.3,81842.19,99.4,-0.0011,0.0,0.10082]
[1778537377857,53.3,81842.19,99.4,-0.0011,0.0,0.10082]
[1778537379032,53.3,81842.15,99.4,-0.0011,0.0,0.10083]
[1778537383944,53.3,81842.31,99.4,-0.0011,0.0,0.1008]
[1778537385003,53.3,81844.22,99.4,-0.0011,0.0,0.1004]
[1778537387930,53.3,81846.68,99.4,-0.00109,0.0,0.09989]
[1778537388379,53.3,81846.68,99.4,-0.00109,0.0,0.09989]
[1778537389710,53.3,81846.55,99.4,-0.00109,0.0,0.09991]
[1778537390026,53.3,81849.4,99.4,-0.00108,0.0,0.09932]
[1778537395812,53.3,81850.86,99.4,-0.00108,0.0,0.09902]
[1778537396182,53.3,81850.86,99.4,-0.00108,0.0,0.09902]
[1778537396954,53.3,81851.0,99.4,-0.00108,0.0,0.09899]
[1778537403106,53.3,81852.59,99.4,-0.00107,0.0,0.09866]
[1778537403303,53.3,81852.59,99.4,-0.00107,0.0,0.09866]
[1778537403920,53.3,81855.49,99.4,-0.00107,0.0,0.09807]
[1778537404584,53.3,81855.49,99.4,-0.00107,0.0,0.09807]
[1778537407122,53.3,81858.22,99.4,-0.00106,0.0,0.09751]
[1778537407671,53.3,81858.22,99.4,-0.00106,0.0,0.09751]
[1778537412067,53.3,81857.89,99.4,-0.00106,0.0,0.09758]
[1778537412694,53.3,81857.89,99.4,-0.00106,0.0,0.09758]
[1778537417966,53.3,81850.88,99.4,-0.00108,0.0,0.09901]
[1778537423301,53.3,81850.49,99.4,-0.00108,0.0,0.0991]
[1778537424025,53.3,81850.36,99.4,-0.00108,0.0,0.09912]
[1778537424437,53.3,81850.36,99.4,-0.00108,0.0,0.09912]
[1778537424976,53.3,81850.39,99.4,-0.00108,0.0,0.09912]
[1778537426077,53.3,81850.35,99.4,-0.00108,0.0,0.09912]
[1778537426727,53.3,81850.35,99.4,-0.00108,0.0,0.09912]
[1778537429127,53.3,81849.61,99.4,-0.00108,0.0,0.09928]
[1778537429227,53.3,81834.11,99.4,-0.00112,0.0,0.10253]
[1778537430546,53.3,81834.11,99.4,-0.00112,0.0,0.10253]
[1778537432622,53.3,81827.81,99.4,-0.00113,0.0,0.10298]
[1778537433106,53.3,81827.74,99.4,-0.00113,0.0,0.103]
[1778537439323,53.3,81823.0,99.4,-0.00114,0.0,0.10402]
[1778537440076,53.3,81822.95,99.4,-0.00114,0.0,0.10403]
[1778537440524,53.3,81822.95,99.4,-0.00114,0.0,0.10403]
[1778537441196,53.3,81822.95,99.4,-0.00114,0.0,0.10403]
[1778537447157,53.3,81822.76,99.4,-0.00114,0.0,0.10407]
[1778537448467,53.3,81823.16,99.4,-0.00114,0.0,0.10398]
[1778537448621,53.3,81823.16,99.4,-0.00114,0.0,0.10398]
[1778537448793,53.3,81823.16,99.4,-0.00114,0.0,0.10398]
[1778537449106,53.3,81822.95,99.4,-0.00114,0.0,0.10403]
[1778537449810,53.3,81822.95,99.4,-0.00114,0.0,0.10403]
[1778537451199,53.3,81815.65,99.4,-0.00116,0.0,0.10562]
[1778537452841,53.3,81815.65,99.4,-0.00116,0.0,0.10562]
[1778537453416,53.3,81814.33,99.4,-0.00116,0.0,0.10591]
[1778537457226,53.3,81813.66,99.4,-0.00116,0.0,0.10606]
[1778537457378,53.3,81813.66,99.4,-0.00116,0.0,0.10606]
[1778537458248,53.3,81805.58,99.4,-0.00119,0.0,0.10785]
[1778537460576,53.3,81802.86,99.4,-0.00119,0.0,0.10845]
[1778537461293,53.3,81802.71,99.4,-0.00119,0.0,0.10849]
[1778537463105,53.3,81809.12,99.4,-0.00118,0.0,0.10706]
[1778537463573,53.3,81809.12,99.4,-0.00118,0.0,0.10706]
[1778537463582,53.3,81809.12,99.4,-0.00118,0.0,0.10706]
[1778537463768,53.3,81809.12,99.4,-0.00118,0.0,0.10706]
[1778537467242,53.3,81820.74,99.4,-0.00115,0.0,0.10451]
[1778537467988,53.3,81825.62,99.4,-0.00113,0.0,0.10345]
[1778537469145,53.3,81822.86,99.4,-0.00114,0.0,0.10405]
[1778537469843,53.3,81822.86,99.4,-0.00114,0.0,0.10405]
[1778537471365,53.3,81823.94,99.4,-0.00114,0.0,0.10382]
[1778537472050,53.3,81823.54,99.4,-0.00114,0.0,0.1039]
[1778537473081,53.3,81821.2,99.4,-0.00114,0.0,0.10441]
[1778537473726,53.3,81821.2,99.4,-0.00114,0.0,0.10441]
[1778537474364,53.3,81813.37,99.4,-0.00117,0.0,0.10612]
[1778537477240,53.3,81810.79,99.4,-0.00117,0.0,0.10669]
[1778537478492,53.3,81809.87,99.4,-0.00117,0.0,0.10689]
[1778537480872,53.3,81810.06,99.4,-0.00117,0.0,0.10685]
[1778537483600,53.3,81810.64,99.4,-0.00117,0.0,0.10672]
[1778537487906,53.3,81810.32,99.4,-0.00117,0.0,0.10679]
[1778537488467,53.3,81810.43,99.4,-0.00117,0.0,0.10677]
[1778537490231,53.3,81806.66,99.4,-0.00118,0.0,0.1076]
[1778537490971,53.3,81803.03,99.4,-0.00119,0.0,0.10842]
[1778537492171,53.3,81801.94,99.4,-0.00119,0.0,0.10773]
[1778537493085,53.3,81802.0,99.4,-0.00119,0.0,0.10771]
[1778537493862,53.3,81802.0,99.4,-0.00119,0.0,0.10771]
[1778537495025,53.3,81804.37,99.4,-0.00118,0.0,0.10718]
[1778537498429,53.3,81807.34,99.4,-0.00117,0.0,0.10653]
[1778537498551,53.3,81807.34,99.4,-0.00117,0.0,0.10653]
[1778537501322,53.3,81814.68,99.4,-0.00115,0.0,0.10492]
[1778537506592,53.3,81821.63,99.4,-0.00113,0.0,0.10341]
[1778537508098,53.3,81821.75,99.4,-0.00113,0.0,0.10338]
[1778537513641,53.3,81821.74,99.4,-0.00113,0.0,0.10339]
[1778537514145,53.3,81821.74,99.4,-0.00113,0.0,0.10339]
[1778537514616,53.3,81821.74,99.4,-0.00113,0.0,0.10339]
[1778537521240,53.3,81819.28,99.4,-0.00114,0.0,0.10392]
[1778537522430,53.3,81819.28,99.4,-0.00114,0.0,0.10392]
[1778537524215,53.3,81818.79,99.4,-0.00114,0.0,0.10402]
[1778537524976,53.3,81819.01,99.4,-0.00114,0.0,0.10398]
[1778537532787,53.3,81816.88,99.4,-0.00115,0.0,0.10444]
[1778537533356,53.3,81816.88,99.4,-0.00115,0.0,0.10444]
[1778537534214,53.3,81817.9,99.4,-0.00114,0.0,0.10422]
[1778537536914,53.3,81818.61,99.4,-0.00114,0.0,0.10406]
[1778537538581,53.3,81818.03,99.4,-0.00114,0.0,0.10419]
[1778537539810,53.3,81818.23,99.4,-0.00114,0.0,0.10414]
[1778537540271,53.3,81818.08,99.4,-0.00114,0.0,0.10418]
[1778537543489,53.3,81818.17,99.4,-0.00114,0.0,0.10416]
[1778537544059,53.3,81818.3,99.4,-0.00114,0.0,0.10413]
[1778537547475,53.3,81818.38,99.4,-0.00114,0.0,0.10411]
[1778537547683,53.3,81818.38,99.4,-0.00114,0.0,0.10411]
[1778537550010,53.3,81817.38,99.4,-0.00115,0.0,0.10433]
[1778537550700,53.3,81817.38,99.4,-0.00115,0.0,0.10433]
[1778537551322,53.3,81817.64,99.4,-0.00114,0.0,0.10427]
[1778537552028,53.3,81816.48,99.4,-0.00114,0.0,0.10362]
[1778537552801,53.3,81816.48,99.4,-0.00114,0.0,0.10362]
[1778537553267,53.3,81815.26,99.4,-0.00114,0.0,0.10388]
[1778537555080,53.3,81819.05,99.4,-0.00113,0.0,0.10306]
[1778537555787,53.3,81819.05,99.4,-0.00113,0.0,0.10306]
[1778537556454,53.3,81820.13,99.4,-0.00113,0.0,0.10283]
[1778537556903,53.3,81820.13,99.4,-0.00113,0.0,0.10283]
[1778537557967,53.3,81820.2,99.4,-0.00113,0.0,0.10282]
[1778537558458,53.3,81820.2,99.4,-0.00113,0.0,0.10282]
[1778537561582,53.3,81820.17,99.4,-0.00113,0.0,0.10282]
[1778537562076,53.3,81820.17,99.4,-0.00113,0.0,0.10282]
[1778537562621,53.3,81820.17,99.4,-0.00113,0.0,0.10282]
[1778537563231,53.3,81818.85,99.4,-0.00113,0.0,0.10311]
[1778537565104,53.3,81817.82,99.4,-0.00113,0.0,0.10333]
[1778537565150,53.3,81817.82,99.4,-0.00113,0.0,0.10333]
[1778537566020,53.3,81810.7,99.4,-0.00115,0.0,0.10487]
[1778537570174,53.3,81808.96,99.4,-0.00116,0.0,0.10525]
[1778537570935,53.3,81808.96,99.4,-0.00116,0.0,0.10525]
[1778537573693,53.3,81807.9,99.4,-0.00116,0.0,0.10548]
[1778537574988,53.3,81807.99,99.4,-0.00116,0.0,0.10546]
[1778537576973,53.3,81807.99,99.4,-0.00116,0.0,0.10546]
[1778537577417,53.3,81807.1,99.4,-0.00116,0.0,0.10566]
[1778537579227,53.3,81802.61,99.4,-0.00117,0.0,0.10665]
[1778537579899,53.3,81802.61,99.4,-0.00117,0.0,0.10665]
[1778537582154,53.3,81800.51,99.4,-0.00118,0.0,0.10711]
[1778537582449,53.3,81800.51,99.4,-0.00118,0.0,0.10711]
[1778537588174,53.3,81798.06,99.4,-0.00119,0.0,0.10766]
[1778537591974,53.3,81798.34,99.4,-0.00119,0.0,0.1076]
[1778537593179,53.3,81802.83,99.4,-0.00117,0.0,0.1066]
[1778537594853,53.3,81802.6,99.4,-0.00117,0.0,0.10665]
[1778537595192,53.3,81803.29,99.4,-0.00117,0.0,0.1065]
[1778537598101,53.3,81807.48,99.4,-0.00116,0.0,0.10557]
[1778537598519,53.3,81807.48,99.4,-0.00116,0.0,0.10557]
[1778537599085,53.3,81810.25,99.4,-0.00115,0.0,0.10497]
[1778537599707,53.3,81810.25,99.4,-0.00115,0.0,0.10497]
[1778537600149,53.3,81809.9,99.4,-0.00115,0.0,0.10504]
[1778537600677,53.3,81809.9,99.4,-0.00115,0.0,0.10504]
[1778537602739,53.3,81810.83,99.4,-0.00115,0.0,0.10484]
[1778537603530,53.3,81810.55,99.4,-0.00115,0.0,0.1049]
[1778537609322,53.3,81807.99,99.4,-0.00116,0.0,0.10546]
[1778537610583,53.3,81807.99,99.4,-0.00116,0.0,0.10546]
[1778537612136,53.3,81808.1,99.4,-0.00115,0.0,0.10452]
[1778537616848,53.3,81808.71,99.4,-0.00115,0.0,0.10439]
[1778537618054,53.3,81808.71,99.4,-0.00115,0.0,0.10439]
[1778537623584,53.3,81808.35,99.4,-0.00115,0.0,0.10447]
[1778537624080,53.3,81807.75,99.4,-0.00115,0.0,0.1046]
[1778537629467,53.3,81804.81,99.4,-0.00116,0.0,0.10524]
[1778537632688,53.3,81802.98,99.4,-0.00116,0.0,0.10564]
[1778537633464,53.3,81803.42,99.4,-0.00116,0.0,0.10554]
[1778537635509,53.3,81813.7,99.4,-0.00114,0.0,0.10331]
[1778537637171,53.3,81817.9,99.4,-0.00112,0.0,0.10241]
[1778537637779,53.3,81817.9,99.4,-0.00112,0.0,0.10241]
[1778537641212,53.3,81819.22,99.4,-0.00112,0.0,0.10213]
[1778537641920,53.3,81819.22,99.4,-0.00112,0.0,0.10213]
[1778537643989,53.3,81818.94,99.4,-0.00112,0.0,0.10219]
[1778537644463,53.3,81819.18,99.4,-0.00112,0.0,0.10214]
[1778537646962,53.3,81819.63,99.4,-0.00112,0.0,0.10204]
[1778537647485,53.3,81819.63,99.4,-0.00112,0.0,0.10204]
[1778537651786,53.3,81819.72,99.4,-0.00112,0.0,0.10202]
[1778537652215,53.3,81819.68,99.4,-0.00112,0.0,0.10203]
[1778537656776,53.3,81819.76,99.4,-0.00112,0.0,0.10201]
[1778537657279,53.3,81822.38,99.4,-0.00111,0.0,0.10146]
[1778537662698,53.3,81823.18,99.4,-0.00111,0.0,0.10129]
[1778537664013,53.3,81823.18,99.4,-0.00111,0.0,0.10129]
[1778537664780,53.3,81825.48,99.4,-0.0011,0.0,0.1008]
[1778537665266,53.3,81825.99,99.4,-0.0011,0.0,0.10069]
[1778537665938,53.3,81825.99,99.4,-0.0011,0.0,0.10069]
[1778537668925,53.3,81826.71,99.4,-0.0011,0.0,0.10054]
[1778537669416,53.3,81826.57,99.4,-0.0011,0.0,0.10057]
[1778537671762,53.3,81831.6,99.4,-0.00108,0.0,0.09864]
[1778537676798,53.3,81829.5,99.4,-0.00109,0.0,0.09908]
[1778537681833,53.3,81829.14,99.4,-0.00109,0.0,0.09915]
[1778537682445,53.3,81829.14,99.4,-0.00109,0.0,0.09915]
[1778537683048,53.3,81829.14,99.4,-0.00109,0.0,0.09915]
[1778537683740,53.3,81828.87,99.4,-0.00109,0.0,0.09921]
[1778537684933,53.3,81831.24,99.4,-0.00108,0.0,0.09872]
[1778537686078,53.3,81831.72,99.4,-0.00108,0.0,0.09862]
[1778537686626,53.3,81831.11,99.4,-0.00108,0.0,0.09875]
[1778537692910,53.3,81831.32,99.4,-0.00108,0.0,0.0987]
[1778537697945,53.3,81831.27,99.4,-0.00108,0.0,0.09871]
[1778537698141,53.3,81831.27,99.4,-0.00108,0.0,0.09871]
[1778537698894,53.3,81831.27,99.4,-0.00108,0.0,0.09871]
[1778537701151,53.3,81829.85,99.4,-0.00108,0.0,0.09901]
[1778537701301,53.3,81829.85,99.4,-0.00108,0.0,0.09901]
[1778537701780,53.3,81829.85,99.4,-0.00108,0.0,0.09901]
[1778537703064,53.3,81823.99,99.4,-0.0011,0.0,0.10023]
[1778537703796,53.3,81824.87,99.4,-0.0011,0.0,0.10004]
[1778537704010,53.3,81824.87,99.4,-0.0011,0.0,0.10004]
[1778537704049,53.3,81824.87,99.4,-0.0011,0.0,0.10004]
[1778537704059,53.3,81824.87,99.4,-0.0011,0.0,0.10004]
[1778537707008,53.3,81832.24,99.4,-0.00108,0.0,0.09851]
[1778537711254,53.3,81834.41,99.4,-0.00107,0.0,0.09807]
[1778537712047,53.3,81834.41,99.4,-0.00107,0.0,0.09807]
[1778537712741,53.3,81834.41,99.4,-0.00107,0.0,0.09807]
[1778537712796,53.3,81834.41,99.4,-0.00107,0.0,0.09807]
[1778537714176,53.3,81834.68,99.4,-0.00107,0.0,0.09801]
[1778537714896,53.3,81834.68,99.4,-0.00107,0.0,0.09801]
[1778537716002,53.3,81834.71,99.4,-0.00107,0.0,0.098]
[1778537716433,53.3,81834.71,99.4,-0.00107,0.0,0.098]
[1778537718279,53.3,81833.15,99.4,-0.00108,0.0,0.09832]
[1778537719024,53.3,81833.15,99.4,-0.00108,0.0,0.09832]
[1778537722117,53.3,81843.59,99.4,-0.00105,0.0,0.09619]
[1778537725190,53.3,81844.51,99.4,-0.00105,0.0,0.09601]
[1778537726328,53.3,81844.54,99.4,-0.00105,0.0,0.096]
[1778537729238,53.3,81845.94,99.4,-0.00104,0.0,0.09572]
[1778537730327,53.3,81846.13,99.4,-0.00104,0.0,0.09568]
[1778537732415,53.3,81845.94,99.4,-0.00104,0.0,0.09572]
[1778537732442,53.3,81845.94,99.4,-0.00104,0.0,0.09572]
[1778537733194,53.3,81851.15,99.4,-0.00102,0.0,0.09383]
[1778537738229,53.3,81853.17,99.4,-0.00102,0.0,0.09344]
[1778537739384,53.3,81853.17,99.4,-0.00102,0.0,0.09344]
[1778537740448,53.3,81853.42,99.4,-0.00102,0.0,0.09339]
[1778537741937,53.3,81853.42,99.4,-0.00102,0.0,0.09339]
[1778537743334,53.3,81846.82,99.4,-0.00103,0.0,0.09469]
[1778537744403,53.3,81844.83,99.4,-0.00104,0.0,0.09509]
[1778537745875,53.3,81844.72,99.4,-0.00104,0.0,0.09511]
[1778537746457,53.3,81844.61,99.4,-0.00104,0.0,0.09514]
[1778537747307,53.3,81845.28,99.4,-0.00104,0.0,0.095]
[1778537748021,53.3,81845.28,99.4,-0.00104,0.0,0.095]
[1778537748700,53.3,81844.36,99.4,-0.00104,0.0,0.09519]
[1778537753347,53.3,81847.68,99.4,-0.00103,0.0,0.09452]
[1778537754037,53.3,81847.68,99.4,-0.00103,0.0,0.09452]
[1778537760383,53.3,81852.11,99.4,-0.00102,0.0,0.09364]
[1778537762861,53.3,81852.2,99.4,-0.00102,0.0,0.09363]
[1778537763575,53.3,81852.69,99.4,-0.00102,0.0,0.09353]
[1778537765327,53.3,81852.29,99.4,-0.00102,0.0,0.09361]
[1778537766060,53.3,81852.29,99.4,-0.00102,0.0,0.09361]
[1778537766924,53.3,81852.32,99.4,-0.00102,0.0,0.0936]
[1778537767533,53.3,81848.15,99.4,-0.00103,0.0,0.09443]
[1778537767542,53.3,81839.43,99.4,-0.00105,0.0,0.09618]
[1778537772474,53.3,81823.23,99.4,-0.00109,0.0,0.09951]
[1778537774488,53.3,81816.08,99.4,-0.00111,0.0,0.10101]
[1778537779523,53.3,81811.42,99.4,-0.00112,0.0,0.102]
[1778537782652,53.3,81810.13,99.4,-0.00112,0.0,0.10227]
[1778537784070,53.3,81810.91,99.4,-0.00112,0.0,0.1021]
[1778537786572,53.3,81823.91,99.4,-0.00109,0.0,0.09936]
[1778537789362,53.3,81824.3,99.4,-0.00109,0.0,0.09928]
[1778537791246,53.3,81824.93,99.4,-0.00109,0.0,0.09915]
[1778537796642,53.3,81824.23,99.4,-0.00108,0.0,0.09842]
[1778537801677,53.3,81823.88,99.4,-0.00108,0.0,0.09849]
[1778537803195,53.3,81823.88,99.4,-0.00108,0.0,0.09849]
[1778537803787,53.3,81823.7,99.4,-0.00108,0.0,0.09853]
[1778537805133,53.3,81824.17,99.4,-0.00108,0.0,0.09843]
[1778537805712,53.3,81824.09,99.4,-0.00108,0.0,0.09845]
[1778537806247,53.3,81824.09,99.4,-0.00108,0.0,0.09845]
[1778537806255,53.3,81824.09,99.4,-0.00108,0.0,0.09845]
[1778537806391,53.3,81824.09,99.4,-0.00108,0.0,0.09845]
[1778537807025,53.3,81824.09,99.4,-0.00108,0.0,0.09845]
[1778537807719,53.3,81834.75,99.4,-0.00105,0.0,0.09627]
[1778537810271,53.3,81835.22,99.4,-0.00105,0.0,0.09617]
[1778537810958,53.3,81835.22,99.4,-0.00105,0.0,0.09617]
[1778537817790,53.3,81834.5,99.4,-0.00105,0.0,0.09632]
[1778537819611,53.3,81834.26,99.4,-0.00105,0.0,0.09637]
[1778537820104,53.3,81834.26,99.4,-0.00105,0.0,0.09637]
[1778537822825,53.3,81825.34,99.4,-0.00108,0.0,0.09819]
[1778537826142,53.3,81819.22,99.4,-0.00109,0.0,0.09946]
[1778537826792,53.3,81820.86,99.4,-0.00109,0.0,0.09912]
[1778537828016,53.3,81823.44,99.4,-0.00108,0.0,0.09858]
[1778537829028,53.3,81822.35,99.4,-0.00108,0.0,0.09881]
[1778537835917,53.3,81818.62,99.4,-0.00109,0.0,0.09959]
[1778537836274,53.3,81818.62,99.4,-0.00109,0.0,0.09959]
[1778537836912,53.3,81818.62,99.4,-0.00109,0.0,0.09959]
[1778537837397,53.3,81818.91,99.4,-0.00109,0.0,0.09953]
[1778537838108,53.3,81818.91,99.4,-0.00109,0.0,0.09953]
[1778537842966,53.3,81829.29,99.4,-0.00107,0.0,0.09738]
[1778537844220,53.3,81829.29,99.4,-0.00107,0.0,0.09738]
[1778537845575,53.3,81830.2,99.4,-0.00106,0.0,0.09719]
[1778537851022,53.3,81829.71,99.4,-0.00106,0.0,0.09643]
[1778537852367,53.3,81829.94,99.4,-0.00106,0.0,0.09638]
[1778537853115,53.3,81829.94,99.4,-0.00106,0.0,0.09638]
[1778537860585,53.3,81824.02,99.4,-0.00107,0.0,0.09759]
[1778537862053,53.3,81824.05,99.4,-0.00107,0.0,0.09759]
[1778537866489,53.3,81831.51,99.4,-0.00105,0.0,0.09607]
[1778537869075,53.3,81831.69,99.4,-0.00105,0.0,0.09603]
[1778537869097,53.3,81831.69,99.4,-0.00105,0.0,0.09603]
[1778537870158,53.3,81843.4,99.4,-0.00102,0.0,0.09369]
[1778537872705,53.3,81846.58,99.4,-0.00102,0.0,0.09306]
[1778537873468,53.3,81845.95,99.4,-0.00102,0.0,0.09318]
[1778537876464,53.3,81845.75,99.4,-0.00102,0.0,0.09322]
[1778537877092,53.3,81845.75,99.4,-0.00102,0.0,0.09322]
[1778537878377,53.3,81844.07,99.4,-0.00102,0.0,0.09355]
[1778537879039,53.3,81844.07,99.4,-0.00102,0.0,0.09355]
[1778537884219,53.3,81846.55,99.4,-0.00102,0.0,0.09307]
[1778537885549,53.3,81846.62,99.4,-0.00102,0.0,0.09305]
[1778537887022,53.3,81846.01,99.4,-0.00102,0.0,0.09317]
[1778537887623,53.3,81843.72,99.4,-0.00102,0.0,0.09362]
[1778537889842,53.3,81848.41,99.4,-0.00101,0.0,0.0927]
[1778537890398,53.3,81848.5,99.4,-0.00101,0.0,0.09268]
[1778537892044,53.3,81848.5,99.4,-0.00101,0.0,0.09268]
[1778537892787,53.3,81848.53,99.4,-0.00101,0.0,0.09268]
[1778537893325,53.3,81848.53,99.4,-0.00101,0.0,0.09268]
[1778537894112,53.3,81848.51,99.4,-0.00101,0.0,0.09268]
[1778537894832,53.3,81848.84,99.4,-0.00101,0.0,0.09262]
[1778537896850,53.3,81848.04,99.4,-0.00101,0.0,0.09277]
[1778537900254,53.3,81846.34,99.4,-0.00102,0.0,0.09311]
[1778537902835,53.3,81846.21,99.4,-0.00102,0.0,0.09313]
[1778537907274,53.3,81846.05,99.4,-0.00102,0.0,0.09316]
[1778537907968,53.3,81846.22,99.4,-0.00102,0.0,0.09313]
[1778537909095,53.3,81845.98,99.4,-0.00102,0.0,0.09318]
[1778537909688,53.3,81845.66,99.4,-0.00102,0.0,0.09324]
[1778537911432,53.3,81846.32,99.4,-0.00102,0.0,0.09311]
[1778537912210,53.3,81846.32,99.4,-0.00102,0.0,0.09311]
[1778537915375,53.3,81847.04,99.4,-0.00101,0.0,0.09214]
[1778537916213,53.3,81847.04,99.4,-0.00101,0.0,0.09214]
[1778537916931,53.3,81847.04,99.4,-0.00101,0.0,0.09214]
[1778537917522,53.3,81843.73,99.4,-0.00101,0.0,0.09278]
[1778537920135,53.3,81841.88,99.4,-0.00102,0.0,0.09315]
[1778537920881,53.3,81836.29,99.4,-0.00103,0.0,0.09425]
[1778537921696,53.3,81835.4,99.4,-0.00103,0.0,0.09443]
[1778537922192,53.3,81835.4,99.4,-0.00103,0.0,0.09443]
[1778537922886,53.3,81835.27,99.4,-0.00103,0.0,0.09446]
[1778537923252,53.3,81835.27,99.4,-0.00103,0.0,0.09446]
[1778537925856,53.3,81842.41,99.4,-0.00102,0.0,0.09304]
[1778537927039,53.3,81842.45,99.4,-0.00102,0.0,0.09303]
[1778537927811,53.3,81842.45,99.4,-0.00102,0.0,0.09303]
[1778537928162,53.3,81842.45,99.4,-0.00102,0.0,0.09303]
[1778537931178,53.3,81841.67,99.4,-0.00102,0.0,0.09319]
[1778537931211,53.3,81841.67,99.4,-0.00102,0.0,0.09319]
[1778537932219,53.3,81842.1,99.4,-0.00102,0.0,0.0931]
[1778537932303,53.3,81851.25,99.4,-0.001,0.0,0.09132]
[1778537932600,53.3,81862.8,99.4,-0.00097,0.0,0.08911]
[1778537934068,53.3,81862.8,99.4,-0.00097,0.0,0.08911]
[1778537935844,53.3,81862.94,99.4,-0.00097,0.0,0.08908]
[1778537937635,53.3,81870.78,99.4,-0.00095,0.0,0.08761]
[1778537939625,53.3,81870.53,99.4,-0.00095,0.0,0.08765]
[1778537945387,53.3,81869.41,99.4,-0.00096,0.0,0.08786]
[1778537946228,53.3,81876.41,99.4,-0.00094,0.0,0.08656]
[1778537950000,53.3,81876.22,99.4,-0.00094,0.0,0.0866]
[1778537950364,53.3,81876.22,99.4,-0.00094,0.0,0.0866]
[1778537952839,53.3,81876.55,99.4,-0.00094,0.0,0.08654]
[1778537958786,53.3,81876.72,99.4,-0.00094,0.0,0.08651]
[1778537963821,53.3,81876.86,99.4,-0.00094,0.0,0.08648]
[1778537968856,53.3,81877.51,99.4,-0.00094,0.0,0.08636]
[1778537971877,53.3,81883.99,99.4,-0.00091,0.0,0.0844]
[1778537977919,53.3,81885.43,99.4,-0.00091,0.0,0.08414]
[1778537982954,53.3,81885.8,99.4,-0.00091,0.0,0.08407]
[1778537987989,53.3,81885.72,99.4,-0.00091,0.0,0.08409]
[1778537993025,53.3,81886.7,99.4,-0.00091,0.0,0.08391]
[1778537998060,53.3,81885.14,99.4,-0.00091,0.0,0.08419]
[1778537999694,53.3,81885.14,99.4,-0.00091,0.0,0.08419]
[1778537999919,53.3,81885.14,99.4,-0.00091,0.0,0.08419]
[1778538000094,53.3,81885.14,99.4,-0.00091,0.0,0.08419]
[1778538001207,53.3,81885.14,99.4,-0.00091,0.0,0.08419]
[1778538001899,53.3,81888.7,99.4,-0.0009,0.0,0.08355]
[1778538004019,53.3,81891.15,99.4,-0.0009,0.0,0.08312]
[1778538004655,53.3,81891.6,99.4,-0.0009,0.0,0.08304]
[1778538005966,53.3,81891.83,99.4,-0.0009,0.0,0.083]
[1778538007153,53.3,81891.85,99.4,-0.0009,0.0,0.08299]
[1778538009809,53.3,81892.2,99.4,-0.0009,0.0,0.08293]
[1778538010486,53.3,81894.55,99.4,-0.00089,0.0,0.08251]
[1778538013061,53.3,81894.47,99.4,-0.00089,0.0,0.08253]
[1778538013640,53.3,81894.59,99.4,-0.00089,0.0,0.08251]
[1778538014911,53.3,81894.32,99.4,-0.00089,0.0,0.08255]
[1778538015399,53.3,81894.32,99.4,-0.00089,0.0,0.08255]
[1778538017243,53.3,81894.29,99.4,-0.00089,0.0,0.08256]
[1778538018508,53.3,81894.55,99.4,-0.00089,0.0,0.08251]
[1778538019072,53.3,81894.55,99.4,-0.00089,0.0,0.08251]
[1778538019441,53.3,81894.55,99.4,-0.00089,0.0,0.08251]
[1778538022229,53.3,81901.63,99.4,-0.00088,0.0,0.08127]
[1778538023336,53.3,81901.63,99.4,-0.00088,0.0,0.08127]
[1778538023970,53.3,81901.63,99.4,-0.00088,0.0,0.08127]
[1778538027383,53.3,81906.49,99.4,-0.00087,0.0,0.08043]
[1778538027526,53.3,81908.97,99.4,-0.00086,0.0,0.08]
[1778538027553,53.3,81908.97,99.4,-0.00086,0.0,0.08]
[1778538028033,53.3,81908.97,99.4,-0.00086,0.0,0.08]
[1778538033477,53.3,81914.15,99.4,-0.00084,0.0,0.07838]
[1778538034073,53.3,81913.49,99.4,-0.00085,0.0,0.07849]
[1778538038467,53.3,81913.18,99.4,-0.00085,0.0,0.07854]
[1778538039057,53.3,81913.4,99.4,-0.00085,0.0,0.07851]
[1778538040084,53.3,81913.42,99.4,-0.00085,0.0,0.0785]
[1778538040772,53.3,81913.96,99.4,-0.00084,0.0,0.07841]
[1778538043060,53.3,81912.63,99.4,-0.00085,0.0,0.07864]
[1778538043648,53.3,81912.62,99.4,-0.00085,0.0,0.07864]
[1778538047959,53.3,81915.37,99.4,-0.00084,0.0,0.07817]
[1778538048478,53.3,81915.37,99.4,-0.00084,0.0,0.07817]
[1778538053442,53.3,81909.51,99.4,-0.00085,0.0,0.07917]
[1778538054049,53.3,81909.22,99.4,-0.00085,0.0,0.07922]
[1778538054699,53.3,81909.01,99.4,-0.00085,0.0,0.07925]
[1778538055928,53.3,81909.28,99.4,-0.00085,0.0,0.07921]
[1778538056475,53.3,81909.28,99.4,-0.00085,0.0,0.07921]
[1778538057088,53.3,81909.23,99.4,-0.00085,0.0,0.07922]
[1778538058267,53.3,81909.37,99.4,-0.00085,0.0,0.07919]
[1778538058935,53.3,81909.34,99.4,-0.00085,0.0,0.0792]
[1778538060428,53.3,81909.03,99.4,-0.00085,0.0,0.07925]
[1778538061872,53.3,81908.45,99.4,-0.00086,0.0,0.07935]
[1778538067284,53.3,81906.51,99.4,-0.00086,0.0,0.07968]
[1778538067968,53.3,81906.47,99.4,-0.00086,0.0,0.07969]
[1778538068410,53.3,81906.47,99.4,-0.00086,0.0,0.07969]
[1778538069655,53.3,81906.47,99.4,-0.00086,0.0,0.07969]
[1778538075385,53.3,81911.92,99.4,-0.00085,0.0,0.07876]
[1778538076068,53.3,81909.48,99.4,-0.00085,0.0,0.07917]
[1778538076646,53.3,81910.02,99.4,-0.00085,0.0,0.07908]
[1778538077479,53.3,81910.02,99.4,-0.00085,0.0,0.07908]
[1778538083660,53.3,81888.49,99.4,-0.0009,0.0,0.08282]
[1778538088694,53.3,81886.14,99.4,-0.0009,0.0,0.08324]
[1778538091650,53.3,81885.83,99.4,-0.0009,0.0,0.0833]
[1778538091668,53.3,81885.83,99.4,-0.0009,0.0,0.0833]
[1778538093000,53.3,81884.52,99.4,-0.0009,0.0,0.08276]
[1778538093497,53.3,81884.52,99.4,-0.0009,0.0,0.08276]
[1778538094958,53.3,81879.52,99.4,-0.00091,0.0,0.08365]
[1778538095469,53.3,81879.52,99.4,-0.00091,0.0,0.08365]
[1778538096940,53.3,81878.53,99.4,-0.00091,0.0,0.08383]
[1778538097606,53.3,81881.84,99.4,-0.0009,0.0,0.08324]
[1778538102993,53.3,81881.37,99.4,-0.0009,0.0,0.08332]
[1778538104080,53.3,81881.23,99.4,-0.0009,0.0,0.08335]
[1778538106024,53.3,81881.19,99.4,-0.0009,0.0,0.08336]
[1778538106688,53.3,81881.16,99.4,-0.0009,0.0,0.08336]
[1778538107303,53.3,81881.16,99.4,-0.0009,0.0,0.08336]
[1778538108688,53.3,81881.16,99.4,-0.0009,0.0,0.08336]
[1778538108707,53.3,81881.16,99.4,-0.0009,0.0,0.08336]
[1778538108781,53.3,81881.16,99.4,-0.0009,0.0,0.08336]
[1778538110906,53.3,81875.02,99.4,-0.00092,0.0,0.08447]
[1778538112685,53.3,81873.49,99.4,-0.00092,0.0,0.08474]
[1778538115114,53.3,81873.42,99.4,-0.00092,0.0,0.08475]
[1778538115574,53.3,81872.31,99.4,-0.00092,0.0,0.08496]
[1778538116994,53.3,81873.17,99.4,-0.00092,0.0,0.0848]
[1778538117719,53.3,81872.49,99.4,-0.00092,0.0,0.08492]
[1778538120973,53.3,81872.39,99.4,-0.00092,0.0,0.08494]
[1778538121568,53.3,81872.77,99.4,-0.00092,0.0,0.08487]
[1778538123460,53.3,81872.81,99.4,-0.00092,0.0,0.08487]
[1778538124741,53.3,81868.22,99.4,-0.00093,0.0,0.0857]
[1778538129981,53.3,81865.19,99.4,-0.00094,0.0,0.08626]
[1778538131267,53.3,81865.19,99.4,-0.00094,0.0,0.08626]
[1778538131906,53.3,81864.74,99.4,-0.00094,0.0,0.08634]
[1778538137030,53.3,81862.27,99.4,-0.00095,0.0,0.0868]
[1778538140449,53.3,81860.2,99.4,-0.00095,0.0,0.08718]
[1778538142612,53.3,81854.18,99.4,-0.00096,0.0,0.08831]
[1778538144082,53.3,81854.14,99.4,-0.00096,0.0,0.08832]
[1778538144364,53.3,81854.14,99.4,-0.00096,0.0,0.08832]
[1778538149754,53.3,81847.87,99.4,-0.00098,0.0,0.0895]
[1778538150144,53.3,81847.87,99.4,-0.00098,0.0,0.0895]
[1778538150828,53.3,81847.84,99.4,-0.00098,0.0,0.08951]
[1778538151296,53.3,81847.84,99.4,-0.00098,0.0,0.08951]
[1778538152060,53.3,81847.63,99.4,-0.00097,0.0,0.08874]
[1778538152560,53.3,81847.63,99.4,-0.00097,0.0,0.08874]
[1778538153166,53.3,81846.4,99.4,-0.00097,0.0,0.08897]
[1778538153856,53.3,81845.29,99.4,-0.00097,0.0,0.08918]
[1778538158243,53.3,81843.74,99.4,-0.00098,0.0,0.08948]
[1778538159425,53.3,81843.74,99.4,-0.00098,0.0,0.08948]
[1778538160179,53.3,81838.46,99.4,-0.00099,0.0,0.09049]
[1778538160752,53.3,81837.41,99.4,-0.00099,0.0,0.09069]
[1778538162022,53.3,81837.45,99.4,-0.00099,0.0,0.09068]
[1778538162567,53.3,81837.45,99.4,-0.00099,0.0,0.09068]
[1778538168247,53.3,81837.83,99.4,-0.00099,0.0,0.09061]
[1778538169912,53.3,81837.73,99.4,-0.00099,0.0,0.09063]
[1778538170370,53.3,81837.73,99.4,-0.00099,0.0,0.09063]
[1778538170935,53.3,81837.58,99.4,-0.00099,0.0,0.09066]
[1778538172606,53.3,81837.58,99.4,-0.00099,0.0,0.09066]
[1778538175127,53.3,81838.08,99.4,-0.00099,0.0,0.09056]
[1778538175677,53.3,81837.25,99.4,-0.00099,0.0,0.09072]
[1778538176235,53.3,81837.25,99.4,-0.00099,0.0,0.09072]
[1778538176894,53.3,81837.15,99.4,-0.00099,0.0,0.09074]
[1778538178755,53.3,81837.13,99.4,-0.00099,0.0,0.09074]
[1778538179300,53.3,81837.13,99.4,-0.00099,0.0,0.09074]
[1778538181921,53.3,81836.98,99.4,-0.00099,0.0,0.09077]
[1778538183103,53.3,81837.46,99.4,-0.00099,0.0,0.09068]
[1778538187775,53.3,81835.05,99.4,-0.001,0.0,0.09115]
[1778538188217,53.3,81835.05,99.4,-0.001,0.0,0.09115]
[1778538190067,53.3,81834.51,99.4,-0.001,0.0,0.09125]
[1778538190874,53.3,81833.85,99.4,-0.001,0.0,0.09138]
[1778538197451,53.3,81830.71,99.4,-0.00101,0.0,0.09199]
[1778538202486,53.3,81827.86,99.4,-0.00102,0.0,0.09255]
[1778538204974,53.3,81827.14,99.4,-0.00102,0.0,0.09269]
[1778538205405,53.3,81827.14,99.4,-0.00102,0.0,0.09269]
[1778538208382,53.3,81826.92,99.4,-0.00102,0.0,0.09273]
[1778538209030,53.3,81826.92,99.4,-0.00102,0.0,0.09273]
[1778538209741,53.3,81826.56,99.4,-0.00102,0.0,0.0928]
[1778538210233,53.3,81826.56,99.4,-0.00102,0.0,0.0928]
[1778538214342,53.3,81826.65,99.4,-0.00101,0.0,0.09195]
[1778538214387,53.3,81826.65,99.4,-0.00101,0.0,0.09195]
[1778538214617,53.3,81826.65,99.4,-0.00101,0.0,0.09195]
[1778538214643,53.3,81814.85,99.4,-0.00104,0.0,0.09428]
[1778538215030,53.3,81814.85,99.4,-0.00104,0.0,0.09428]
[1778538215578,53.3,81806.43,99.4,-0.00106,0.0,0.09598]
[1778538216969,53.3,81805.44,99.4,-0.00106,0.0,0.09618]
[1778538217768,53.3,81804.99,99.4,-0.00106,0.0,0.09627]
[1778538218913,53.3,81802.69,99.4,-0.00107,0.0,0.09674]
[1778538219293,53.3,81802.69,99.4,-0.00107,0.0,0.09674]
[1778538225292,53.3,81800.57,99.4,-0.00107,0.0,0.09718]
[1778538226260,53.3,81800.57,99.4,-0.00107,0.0,0.09718]
[1778538229583,53.3,81802.58,99.4,-0.00107,0.0,0.09676]
[1778538230260,53.3,81802.58,99.4,-0.00107,0.0,0.09676]
[1778538232968,53.3,81806.5,99.4,-0.00106,0.0,0.09596]
[1778538233784,53.3,81806.95,99.4,-0.00106,0.0,0.09587]
[1778538235201,53.3,81806.34,99.4,-0.00106,0.0,0.096]
[1778538235843,53.3,81805.31,99.4,-0.00106,0.0,0.09621]
[1778538236535,53.3,81805.31,99.4,-0.00106,0.0,0.09621]
[1778538236611,53.3,81805.31,99.4,-0.00106,0.0,0.09621]
[1778538238741,53.3,81814.8,99.4,-0.00104,0.0,0.09429]
[1778538241132,53.3,81811.84,99.4,-0.00104,0.0,0.09488]
[1778538241890,53.3,81813.69,99.4,-0.00104,0.0,0.09451]
[1778538244830,53.3,81813.44,99.4,-0.00104,0.0,0.09456]
[1778538245363,53.3,81813.44,99.4,-0.00104,0.0,0.09456]
[1778538252840,53.3,81817.31,99.4,-0.00103,0.0,0.09379]
[1778538254184,53.3,81817.31,99.4,-0.00103,0.0,0.09379]
[1778538254687,53.3,81817.31,99.4,-0.00103,0.0,0.09379]
[1778538255146,53.3,81818.47,99.4,-0.00103,0.0,0.09356]
[1778538255554,53.3,81818.47,99.4,-0.00103,0.0,0.09356]
[1778538255728,53.3,81818.47,99.4,-0.00103,0.0,0.09356]
[1778538256220,53.3,81818.47,99.4,-0.00103,0.0,0.09356]
[1778538257149,53.3,81818.48,99.4,-0.00103,0.0,0.09356]
[1778538257568,53.3,81818.48,99.4,-0.00103,0.0,0.09356]
[1778538259040,53.3,81823.28,99.4,-0.00102,0.0,0.09261]
[1778538259744,53.3,81823.6,99.4,-0.00102,0.0,0.09255]
[1778538264930,53.3,81828.62,99.4,-0.001,0.0,0.09156]
[1778538266914,53.3,81827.86,99.4,-0.00101,0.0,0.09171]
[1778538267488,53.3,81827.86,99.4,-0.00101,0.0,0.09171]
[1778538272475,53.3,81832.46,99.4,-0.001,0.0,0.09082]
[1778538272543,53.3,81832.46,99.4,-0.001,0.0,0.09082]
[1778538273566,53.3,81832.06,99.4,-0.00099,0.0,0.09007]
[1778538274074,53.3,81837.28,99.4,-0.00098,0.0,0.08907]
[1778538276086,53.3,81846.38,99.4,-0.00095,0.0,0.08736]
[1778538276874,53.3,81846.84,99.4,-0.00095,0.0,0.08727]
[1778538277372,53.3,81846.84,99.4,-0.00095,0.0,0.08727]
[1778538277979,53.3,81846.24,99.4,-0.00096,0.0,0.08738]
[1778538278617,53.3,81846.24,99.4,-0.00096,0.0,0.08738]
[1778538279222,53.3,81847.73,99.4,-0.00095,0.0,0.0871]
[1778538281134,53.3,81846.64,99.4,-0.00095,0.0,0.08731]
[1778538281741,53.3,81848.77,99.4,-0.00095,0.0,0.08691]
[1778538282347,53.3,81848.77,99.4,-0.00095,0.0,0.08691]
[1778538282976,53.3,81847.76,99.4,-0.00095,0.0,0.0871]
[1778538288093,53.3,81846.24,99.4,-0.00096,0.0,0.08738]
[1778538290940,53.3,81847.74,99.4,-0.00095,0.0,0.0871]
[1778538292561,53.3,81846.85,99.4,-0.00095,0.0,0.08727]
[1778538298163,53.3,81848.0,99.4,-0.00095,0.0,0.08705]
[1778538301491,53.3,81844.76,99.4,-0.00096,0.0,0.08766]
[1778538302320,53.3,81842.6,99.4,-0.00096,0.0,0.08807]
[1778538302446,53.3,81842.6,99.4,-0.00096,0.0,0.08807]
[1778538303353,53.3,81842.39,99.4,-0.00096,0.0,0.08811]
[1778538303391,53.3,81833.89,99.4,-0.00098,0.0,0.08972]
[1778538304086,53.3,81833.89,99.4,-0.00098,0.0,0.08972]
[1778538304727,53.3,81833.89,99.4,-0.00098,0.0,0.08972]
[1778538306584,53.3,81829.51,99.4,-0.00099,0.0,0.09056]
[1778538306776,53.3,81829.37,99.4,-0.00099,0.0,0.09059]
[1778538312521,53.3,81821.69,99.4,-0.00101,0.0,0.09208]
[1778538313173,53.3,81821.66,99.4,-0.00101,0.0,0.09209]
[1778538315008,53.3,81822.58,99.4,-0.00101,0.0,0.09191]
[1778538315563,53.3,81822.58,99.4,-0.00101,0.0,0.09191]
[1778538316726,53.3,81822.11,99.4,-0.00101,0.0,0.092]
[1778538316960,53.3,81821.8,99.4,-0.00101,0.0,0.09206]
[1778538322332,53.3,81817.3,99.4,-0.00102,0.0,0.09295]
[1778538326067,53.3,81820.8,99.4,-0.00101,0.0,0.09226]
[1778538326862,53.3,81822.06,99.4,-0.00101,0.0,0.09201]
[1778538327995,53.3,81823.32,99.4,-0.00101,0.0,0.09176]
[1778538329145,53.3,81819.66,99.4,-0.00102,0.0,0.09248]
[1778538334415,53.3,81822.1,99.4,-0.001,0.0,0.09117]
[1778538337081,53.3,81820.11,99.4,-0.00101,0.0,0.09155]
[1778538337886,53.3,81819.48,99.4,-0.00101,0.0,0.09168]
[1778538338349,53.3,81819.48,99.4,-0.00101,0.0,0.09168]
[1778538338648,53.3,81819.48,99.4,-0.00101,0.0,0.09168]
[1778538340457,53.3,81829.25,99.4,-0.00098,0.0,0.08979]
[1778538341579,53.3,81829.25,99.4,-0.00098,0.0,0.08979]
[1778538342273,53.3,81829.66,99.4,-0.00098,0.0,0.08971]
[1778538347506,53.3,81829.2,99.4,-0.00098,0.0,0.0898]
[1778538347827,53.3,81829.2,99.4,-0.00098,0.0,0.0898]
[1778538348422,53.3,81829.2,99.4,-0.00098,0.0,0.0898]
[1778538357576,53.3,81823.73,99.4,-0.001,0.0,0.09085]
[1778538359058,53.3,81824.85,99.4,-0.001,0.0,0.09063]
[1778538359609,53.3,81824.85,99.4,-0.001,0.0,0.09063]
[1778538363618,53.3,81804.23,99.4,-0.00104,0.0,0.0947]
[1778538367954,53.3,81802.19,99.4,-0.00105,0.0,0.09511]
[1778538368551,53.3,81802.19,99.4,-0.00105,0.0,0.09511]
[1778538369690,53.3,81801.61,99.4,-0.00105,0.0,0.09523]
[1778538370166,53.3,81799.4,99.4,-0.00106,0.0,0.09567]
[1778538371604,53.3,81797.08,99.4,-0.00106,0.0,0.09615]
[1778538371701,53.3,81797.08,99.4,-0.00106,0.0,0.09615]
[1778538372688,53.3,81780.22,99.4,-0.0011,0.0,0.09964]
[1778538374207,53.3,81773.44,99.4,-0.00112,0.0,0.10107]
[1778538375007,53.3,81773.4,99.4,-0.00112,0.0,0.10108]
[1778538377104,53.3,81773.31,99.4,-0.00112,0.0,0.1011]
[1778538377858,53.3,81773.55,99.4,-0.00112,0.0,0.10105]
[1778538378569,53.3,81773.55,99.4,-0.00112,0.0,0.10105]
[1778538379251,53.3,81773.55,99.4,-0.00112,0.0,0.10105]
[1778538380692,53.3,81773.51,99.4,-0.00112,0.0,0.10106]
[1778538382031,53.3,81769.5,99.4,-0.00113,0.0,0.10192]
[1778538382834,53.3,81769.5,99.4,-0.00113,0.0,0.10192]
[1778538383466,53.3,81763.24,99.4,-0.00115,0.0,0.10327]
[1778538384036,53.3,81761.35,99.4,-0.00115,0.0,0.10368]
[1778538384649,53.3,81761.35,99.4,-0.00115,0.0,0.10368]
[1778538385153,53.3,81761.7,99.4,-0.00115,0.0,0.10361]
[1778538385926,53.3,81762.31,99.4,-0.00115,0.0,0.10347]
[1778538387607,53.3,81761.26,99.4,-0.00115,0.0,0.1037]
[1778538388112,53.3,81757.93,99.4,-0.00116,0.0,0.10443]
[1778538392832,53.3,81762.64,99.4,-0.00114,0.0,0.10248]
[1778538397007,53.3,81761.87,99.4,-0.00114,0.0,0.10265]
[1778538397742,53.3,81761.87,99.4,-0.00114,0.0,0.10265]
[1778538399084,53.3,81762.14,99.4,-0.00114,0.0,0.10259]
[1778538399555,53.3,81762.14,99.4,-0.00114,0.0,0.10259]
[1778538400350,53.3,81761.42,99.4,-0.00114,0.0,0.10275]
[1778538401057,53.3,81761.47,99.4,-0.00114,0.0,0.10273]
[1778538402138,53.3,81761.46,99.4,-0.00114,0.0,0.10274]
[1778538402840,53.3,81761.46,99.4,-0.00114,0.0,0.10274]
[1778538403172,53.3,81761.77,99.4,-0.00114,0.0,0.10267]
[1778538403693,53.3,81761.77,99.4,-0.00114,0.0,0.10267]
[1778538404440,53.3,81762.06,99.4,-0.00114,0.0,0.10261]
[1778538405566,53.3,81762.11,99.4,-0.00114,0.0,0.1026]
[1778538409607,53.3,81761.67,99.4,-0.00114,0.0,0.10269]
[1778538409629,53.3,81761.67,99.4,-0.00114,0.0,0.10269]
[1778538416752,53.3,81752.87,99.4,-0.00117,0.0,0.10461]
[1778538417351,53.3,81752.98,99.4,-0.00117,0.0,0.10459]
[1778538418141,53.3,81753.07,99.4,-0.00117,0.0,0.10457]
[1778538418928,53.3,81751.98,99.4,-0.00117,0.0,0.10481]
[1778538419000,53.3,81751.98,99.4,-0.00117,0.0,0.10481]
[1778538419614,53.3,81751.98,99.4,-0.00117,0.0,0.10481]
[1778538419713,53.3,81744.02,99.4,-0.00119,0.0,0.10658]
[1778538420124,53.3,81744.02,99.4,-0.00119,0.0,0.10658]
[1778538420775,53.3,81744.02,99.4,-0.00119,0.0,0.10658]
[1778538420800,53.3,81735.28,99.4,-0.00121,0.0,0.10855]
[1778538425742,53.3,81738.97,99.4,-0.0012,0.0,0.10771]
[1778538426264,53.3,81739.0,99.4,-0.0012,0.0,0.1077]
[1778538431465,53.3,81741.46,99.4,-0.0012,0.0,0.10715]
[1778538432180,53.3,81742.75,99.4,-0.00119,0.0,0.10686]
[1778538432951,53.3,81742.75,99.4,-0.00119,0.0,0.10686]
[1778538433399,53.3,81742.75,99.4,-0.00119,0.0,0.10686]
[1778538434126,53.3,81751.74,99.4,-0.00117,0.0,0.10486]
[1778538439161,53.3,81754.16,99.4,-0.00116,0.0,0.10433]
[1778538440749,53.3,81754.16,99.4,-0.00116,0.0,0.10433]
[1778538442779,53.3,81754.16,99.4,-0.00116,0.0,0.10433]
[1778538443935,53.3,81754.52,99.4,-0.00116,0.0,0.10425]
[1778538444460,53.3,81754.52,99.4,-0.00116,0.0,0.10425]
[1778538445176,53.3,81754.39,99.4,-0.00116,0.0,0.10428]
[1778538445930,53.3,81754.39,99.4,-0.00116,0.0,0.10428]
[1778538446426,53.3,81754.39,99.4,-0.00116,0.0,0.10428]
[1778538446709,53.3,81754.39,99.4,-0.00116,0.0,0.10428]
[1778538447217,53.3,81747.01,99.4,-0.00118,0.0,0.10591]
[1778538448224,53.3,81738.09,99.4,-0.00121,0.0,0.10791]
[1778538450408,53.3,81737.79,99.4,-0.00121,0.0,0.10798]
[1778538451199,53.3,81738.33,99.4,-0.00121,0.0,0.10786]
[1778538453802,53.3,81738.76,99.4,-0.00119,0.0,0.10681]
[1778538454256,53.3,81738.4,99.4,-0.00119,0.0,0.10689]
[1778538457323,53.3,81737.97,99.4,-0.0012,0.0,0.10698]
[1778538458657,53.3,81737.82,99.4,-0.0012,0.0,0.10702]
[1778538464089,53.3,81736.98,99.4,-0.0012,0.0,0.10721]
[1778538465283,53.3,81736.96,99.4,-0.0012,0.0,0.10721]
[1778538466072,53.3,81737.07,99.4,-0.0012,0.0,0.10719]
[1778538466638,53.3,81737.07,99.4,-0.0012,0.0,0.10719]
[1778538467283,53.3,81742.67,99.4,-0.00118,0.0,0.10593]
[1778538468061,53.3,81747.08,99.4,-0.00117,0.0,0.10495]
[1778538468064,53.3,81747.08,99.4,-0.00117,0.0,0.10495]
[1778538468089,53.3,81747.08,99.4,-0.00117,0.0,0.10495]
[1778538470689,53.3,81753.86,99.4,-0.00115,0.0,0.10347]
[1778538473021,53.3,81751.76,99.4,-0.00116,0.0,0.10392]
[1778538474921,53.3,81752.03,99.4,-0.00116,0.0,0.10387]
[1778538475392,53.3,81752.01,99.4,-0.00116,0.0,0.10387]
[1778538476107,53.3,81752.01,99.4,-0.00116,0.0,0.10387]
[1778538476900,53.3,81752.01,99.4,-0.00116,0.0,0.10387]
[1778538479274,53.3,81748.16,99.4,-0.00117,0.0,0.10472]
[1778538479877,53.3,81748.16,99.4,-0.00117,0.0,0.10472]
[1778538486589,53.3,81747.67,99.4,-0.00117,0.0,0.10482]
[1778538486601,53.3,81747.67,99.4,-0.00117,0.0,0.10482]
[1778538486819,53.3,81747.67,99.4,-0.00117,0.0,0.10482]
[1778538487013,53.3,81744.32,99.4,-0.00118,0.0,0.10557]
[1778538487497,53.3,81736.28,99.4,-0.0012,0.0,0.10736]
[1778538489055,53.3,81733.79,99.4,-0.00121,0.0,0.10793]
[1778538489614,53.3,81733.79,99.4,-0.00121,0.0,0.10793]
[1778538490221,53.3,81734.34,99.4,-0.00121,0.0,0.1078]
[1778538490968,53.3,81737.16,99.4,-0.0012,0.0,0.10717]
[1778538492941,53.3,81743.03,99.4,-0.00118,0.0,0.10585]
[1778538493129,53.3,81743.0,99.4,-0.00118,0.0,0.10586]
[1778538493400,53.3,81743.0,99.4,-0.00118,0.0,0.10586]
[1778538493830,53.3,81743.0,99.4,-0.00118,0.0,0.10586]
[1778538494054,53.3,81744.88,99.4,-0.00118,0.0,0.10544]
[1778538494568,53.3,81744.88,99.4,-0.00118,0.0,0.10544]
[1778538495555,53.3,81758.9,99.4,-0.00114,0.0,0.10237]
[1778538495959,53.3,81758.9,99.4,-0.00114,0.0,0.10237]
[1778538496551,53.3,81758.9,99.4,-0.00114,0.0,0.10237]
[1778538497333,53.3,81758.56,99.4,-0.00114,0.0,0.10245]
[1778538498085,53.3,81758.63,99.4,-0.00114,0.0,0.10243]
[1778538499583,53.3,81747.66,99.4,-0.00117,0.0,0.10483]
[1778538503715,53.3,81744.52,99.4,-0.00118,0.0,0.10552]
[1778538504284,53.3,81745.72,99.4,-0.00117,0.0,0.10526]
[1778538506354,53.3,81748.56,99.4,-0.00117,0.0,0.10463]
[1778538507087,53.3,81741.63,99.4,-0.00119,0.0,0.10616]
[1778538512678,53.3,81736.68,99.4,-0.00119,0.0,0.10632]
[1778538514249,53.3,81736.67,99.4,-0.00119,0.0,0.10633]
[1778538514998,53.3,81736.95,99.4,-0.00119,0.0,0.10626]
[1778538515682,53.3,81736.95,99.4,-0.00119,0.0,0.10626]
[1778538516223,53.3,81739.16,99.4,-0.00118,0.0,0.10577]
[1778538517824,53.3,81739.04,99.4,-0.00118,0.0,0.1058]
[1778538518352,53.3,81739.04,99.4,-0.00118,0.0,0.1058]
[1778538523756,53.3,81737.16,99.4,-0.00119,0.0,0.10622]
[1778538526976,53.3,81737.4,99.4,-0.00119,0.0,0.10616]
[1778538527565,53.3,81737.4,99.4,-0.00119,0.0,0.10616]
[1778538528218,53.3,81737.4,99.4,-0.00119,0.0,0.10616]
[1778538528867,53.3,81737.4,99.4,-0.00119,0.0,0.10616]
[1778538530707,53.3,81736.63,99.4,-0.00119,0.0,0.10634]
[1778538530720,53.3,81736.63,99.4,-0.00119,0.0,0.10634]
[1778538530807,53.3,81728.49,99.4,-0.00121,0.0,0.10817]
[1778538535841,53.3,81723.99,99.4,-0.00122,0.0,0.1092]
[1778538536996,53.3,81723.99,99.4,-0.00122,0.0,0.1092]
[1778538537615,53.3,81726.46,99.4,-0.00122,0.0,0.10863]
[1778538538223,53.3,81727.68,99.4,-0.00121,0.0,0.10835]
[1778538538916,53.3,81727.68,99.4,-0.00121,0.0,0.10835]
[1778538539465,53.3,81727.28,99.4,-0.00122,0.0,0.10845]
[1778538540093,53.3,81727.43,99.4,-0.00121,0.0,0.10841]
[1778538542270,53.3,81726.86,99.4,-0.00122,0.0,0.10854]
[1778538543125,53.3,81727.83,99.4,-0.00121,0.0,0.10832]
[1778538543906,53.3,81727.83,99.4,-0.00121,0.0,0.10832]
[1778538544400,53.3,81730.6,99.4,-0.00121,0.0,0.10769]
[1778538545063,53.3,81730.93,99.4,-0.00121,0.0,0.10762]
[1778538545700,53.3,81730.93,99.4,-0.00121,0.0,0.10762]
[1778538546996,53.3,81730.93,99.4,-0.00121,0.0,0.10762]
[1778538547785,53.3,81733.51,99.4,-0.0012,0.0,0.10704]
[1778538552960,53.3,81732.37,99.4,-0.0012,0.0,0.10729]
[1778538554313,53.3,81732.16,99.4,-0.0012,0.0,0.10734]
[1778538554996,53.3,81732.16,99.4,-0.0012,0.0,0.10734]
[1778538555518,53.3,81732.12,99.4,-0.0012,0.0,0.10735]
[1778538556140,53.3,81732.49,99.4,-0.0012,0.0,0.10726]
[1778538560962,53.3,81731.88,99.4,-0.0012,0.0,0.1074]
[1778538562911,53.3,81731.92,99.4,-0.0012,0.0,0.10739]
[1778538563495,53.3,81732.13,99.4,-0.0012,0.0,0.10735]
[1778538563724,53.3,81732.13,99.4,-0.0012,0.0,0.10735]
[1778538564782,53.3,81731.11,99.4,-0.0012,0.0,0.10758]
[1778538566837,53.3,81725.96,99.4,-0.00122,0.0,0.10875]
[1778538570452,53.3,81725.77,99.4,-0.00122,0.0,0.10879]
[1778538571107,53.3,81725.8,99.4,-0.00122,0.0,0.10878]
[1778538572474,53.3,81725.16,99.4,-0.00121,0.0,0.10797]
[1778538572581,53.3,81725.16,99.4,-0.00121,0.0,0.10797]
[1778538576111,53.3,81724.57,99.4,-0.00121,0.0,0.1081]
[1778538576891,53.3,81724.57,99.4,-0.00121,0.0,0.1081]
[1778538580356,53.3,81724.01,99.4,-0.00121,0.0,0.10823]
[1778538581245,53.3,81723.94,99.4,-0.00121,0.0,0.10824]
[1778538587011,53.3,81722.03,99.4,-0.00122,0.0,0.10868]
[1778538587541,53.3,81722.03,99.4,-0.00122,0.0,0.10868]
[1778538588204,53.3,81723.03,99.4,-0.00122,0.0,0.10845]
[1778538588926,53.3,81723.03,99.4,-0.00122,0.0,0.10845]
[1778538591739,53.3,81725.96,99.4,-0.00121,0.0,0.10778]
[1778538592844,53.3,81724.54,99.4,-0.00121,0.0,0.10811]
[1778538596253,53.3,81721.81,99.4,-0.00122,0.0,0.10873]
[1778538598124,53.3,81722.59,99.4,-0.00122,0.0,0.10855]
[1778538601997,53.3,81724.52,99.4,-0.00121,0.0,0.10811]
[1778538602512,53.3,81724.74,99.4,-0.00121,0.0,0.10806]
[1778538603259,53.3,81724.33,99.4,-0.00121,0.0,0.10815]
[1778538604717,53.3,81724.78,99.4,-0.00121,0.0,0.10805]
[1778538606120,53.3,81724.16,99.4,-0.00121,0.0,0.10819]
[1778538606940,53.3,81724.16,99.4,-0.00121,0.0,0.10819]
[1778538608037,53.3,81724.24,99.4,-0.00121,0.0,0.10817]
[1778538608501,53.3,81724.28,99.4,-0.00121,0.0,0.10817]
[1778538609927,53.3,81722.75,99.4,-0.00122,0.0,0.10851]
[1778538610155,53.3,81721.99,99.4,-0.00122,0.0,0.10869]
[1778538612989,53.3,81721.14,99.4,-0.00122,0.0,0.10888]
[1778538613618,53.3,81721.1,99.4,-0.00122,0.0,0.10889]
[1778538615233,53.3,81721.1,99.4,-0.00122,0.0,0.10889]
[1778538615904,53.3,81721.1,99.4,-0.00122,0.0,0.10889]
[1778538618701,53.3,81721.86,99.4,-0.00122,0.0,0.10872]
[1778538619526,53.3,81721.86,99.4,-0.00122,0.0,0.10872]
[1778538619565,53.3,81733.81,99.4,-0.00119,0.0,0.10602]
[1778538621442,53.3,81743.43,99.4,-0.00116,0.0,0.10389]
[1778538624093,53.3,81744.54,99.4,-0.00116,0.0,0.10365]
[1778538625242,53.3,81750.12,99.4,-0.00114,0.0,0.10243]
[1778538628551,53.3,81749.02,99.4,-0.00115,0.0,0.10267]
[1778538628963,53.3,81749.02,99.4,-0.00115,0.0,0.10267]
[1778538631509,53.3,81753.94,99.4,-0.00113,0.0,0.10161]
[1778538633008,53.3,81749.12,99.4,-0.00114,0.0,0.10173]
[1778538634251,53.3,81749.14,99.4,-0.00114,0.0,0.10172]
[1778538635574,53.3,81749.71,99.4,-0.00113,0.0,0.1016]
[1778538639209,53.3,81750.14,99.4,-0.00113,0.0,0.10151]
[1778538639442,53.3,81750.14,99.4,-0.00113,0.0,0.10151]
[1778538646618,53.3,81749.1,99.4,-0.00114,0.0,0.10173]
[1778538651653,53.3,81750.86,99.4,-0.00113,0.0,0.10135]
[1778538656029,53.3,81750.32,99.4,-0.00113,0.0,0.10147]
[1778538656575,53.3,81750.3,99.4,-0.00113,0.0,0.10147]
[1778538660284,53.3,81750.98,99.4,-0.00113,0.0,0.10133]
[1778538660937,53.3,81750.98,99.4,-0.00113,0.0,0.10133]
[1778538664025,53.3,81750.85,99.4,-0.00113,0.0,0.10136]
[1778538664542,53.3,81750.53,99.4,-0.00113,0.0,0.10143]
[1778538667089,53.3,81750.72,99.4,-0.00113,0.0,0.10138]
[1778538667703,53.3,81750.76,99.4,-0.00113,0.0,0.10138]
[1778538670351,53.3,81744.15,99.4,-0.00115,0.0,0.1028]
[1778538671231,53.3,81744.91,99.4,-0.00115,0.0,0.10264]
[1778538672407,53.3,81746.42,99.4,-0.00114,0.0,0.10231]
[1778538673056,53.3,81746.42,99.4,-0.00114,0.0,0.10231]
[1778538674802,53.3,81746.42,99.4,-0.00114,0.0,0.10231]
[1778538675369,53.3,81746.65,99.4,-0.00114,0.0,0.10226]
[1778538676383,53.3,81746.86,99.4,-0.00114,0.0,0.10222]
[1778538676400,53.3,81746.86,99.4,-0.00114,0.0,0.10222]
[1778538677423,53.3,81749.09,99.4,-0.00114,0.0,0.10173]
[1778538678078,53.3,81749.09,99.4,-0.00114,0.0,0.10173]
[1778538684786,53.3,81750.3,99.4,-0.00113,0.0,0.10147]
[1778538685961,53.3,81750.34,99.4,-0.00113,0.0,0.10147]
[1778538689588,53.3,81750.64,99.4,-0.00113,0.0,0.1014]
[1778538690124,53.3,81750.64,99.4,-0.00113,0.0,0.1014]
[1778538697976,53.3,81747.23,99.4,-0.00113,0.0,0.10122]
[1778538702086,53.3,81752.78,99.4,-0.00112,0.0,0.10003]
[1778538703317,53.3,81754.33,99.4,-0.00111,0.0,0.09971]
[1778538710082,53.3,81753.07,99.4,-0.00111,0.0,0.09997]
[1778538710834,53.3,81752.68,99.4,-0.00112,0.0,0.10006]
[1778538713141,53.3,81753.27,99.4,-0.00111,0.0,0.09993]
[1778538714921,53.3,81753.27,99.4,-0.00111,0.0,0.09993]
[1778538715451,53.3,81753.27,99.4,-0.00111,0.0,0.09993]
[1778538716906,53.3,81753.27,99.4,-0.00111,0.0,0.09993]
[1778538722150,53.3,81750.34,99.4,-0.00112,0.0,0.10055]
[1778538725961,53.3,81753.8,99.4,-0.00111,0.0,0.09982]
[1778538726385,53.3,81755.2,99.4,-0.00111,0.0,0.09952]
[1778538727748,53.3,81754.49,99.4,-0.00111,0.0,0.09967]
[1778538728222,53.3,81754.64,99.4,-0.00111,0.0,0.09964]
[1778538729033,53.3,81754.64,99.4,-0.00111,0.0,0.09964]
[1778538729495,53.3,81754.64,99.4,-0.00111,0.0,0.09964]
[1778538731886,53.3,81755.05,99.4,-0.00111,0.0,0.09955]
[1778538732196,53.3,81755.05,99.4,-0.00111,0.0,0.09955]
[1778538737548,53.3,81754.16,99.4,-0.00111,0.0,0.09974]
[1778538738186,53.3,81754.16,99.4,-0.00111,0.0,0.09974]
[1778538744042,53.3,81750.77,99.4,-0.00112,0.0,0.10046]
[1778538744436,53.3,81754.86,99.4,-0.00111,0.0,0.09959]
[1778538751252,53.3,81759.44,99.4,-0.0011,0.0,0.09863]
[1778538751920,53.3,81759.44,99.4,-0.0011,0.0,0.09863]
[1778538752435,53.3,81759.44,99.4,-0.00109,0.0,0.09774]
[1778538753088,53.3,81759.44,99.4,-0.00109,0.0,0.09774]
[1778538756390,53.3,81766.65,99.4,-0.00107,0.0,0.09625]
[1778538763439,53.3,81766.61,99.4,-0.00107,0.0,0.09625]
[1778538768138,53.3,81764.98,99.4,-0.00107,0.0,0.09659]
[1778538768252,53.3,81762.87,99.4,-0.00108,0.0,0.09702]
[1778538769273,53.3,81761.85,99.4,-0.00108,0.0,0.09723]
[1778538770012,53.3,81761.85,99.4,-0.00108,0.0,0.09723]
[1778538778931,53.3,81760.37,99.4,-0.00109,0.0,0.09754]
[1778538779986,53.3,81760.37,99.4,-0.00109,0.0,0.09754]
[1778538781717,53.3,81761.49,99.4,-0.00108,0.0,0.09731]
[1778538782268,53.3,81760.56,99.4,-0.00109,0.0,0.0975]
[1778538785005,53.3,81760.69,99.4,-0.00109,0.0,0.09748]
[1778538785604,53.3,81760.69,99.4,-0.00109,0.0,0.09748]
[1778538786301,53.3,81760.76,99.4,-0.00109,0.0,0.09746]
[1778538787075,53.3,81760.76,99.4,-0.00109,0.0,0.09746]
[1778538791881,53.3,81760.76,99.4,-0.00109,0.0,0.09746]
[1778538792419,53.3,81760.73,99.4,-0.00109,0.0,0.09747]
[1778538795616,53.3,81760.0,99.4,-0.00109,0.0,0.09762]
[1778538796007,53.3,81760.0,99.4,-0.00109,0.0,0.09762]
[1778538799931,53.3,81759.17,99.4,-0.00109,0.0,0.09779]
[1778538800620,53.3,81759.21,99.4,-0.00109,0.0,0.09778]
[1778538805733,53.3,81760.08,99.4,-0.00109,0.0,0.0976]
[1778538807226,53.3,81760.08,99.4,-0.00109,0.0,0.0976]
[1778538808061,53.3,81760.02,99.4,-0.00109,0.0,0.09761]
[1778538811158,53.3,81760.29,99.4,-0.00109,0.0,0.09756]
[1778538811897,53.3,81760.26,99.4,-0.00108,0.0,0.09668]
[1778538817817,53.3,81758.73,99.4,-0.00108,0.0,0.09699]
[1778538822773,53.3,81758.17,99.4,-0.00108,0.0,0.09711]
[1778538824108,53.3,81758.83,99.4,-0.00108,0.0,0.09697]
[1778538828273,53.3,81760.54,99.4,-0.00108,0.0,0.09662]
[1778538828703,53.3,81759.95,99.4,-0.00108,0.0,0.09674]
[1778538828894,53.3,81750.19,99.4,-0.0011,0.0,0.09877]
[1778538829499,53.3,81750.19,99.4,-0.0011,0.0,0.09877]
[1778538829511,53.3,81750.19,99.4,-0.0011,0.0,0.09877]
[1778538830033,53.3,81750.19,99.4,-0.0011,0.0,0.09877]
[1778538830091,53.3,81740.58,99.4,-0.00113,0.0,0.10081]
[1778538830664,53.3,81740.58,99.4,-0.00113,0.0,0.10081]
[1778538837251,53.3,81735.17,99.4,-0.00114,0.0,0.10198]
[1778538837945,53.3,81735.45,99.4,-0.00114,0.0,0.10192]
[1778538840172,53.3,81738.19,99.4,-0.00113,0.0,0.10133]
[1778538840750,53.3,81740.33,99.4,-0.00113,0.0,0.10087]
[1778538844906,53.3,81744.4,99.4,-0.00112,0.0,0.1]
[1778538845542,53.3,81744.1,99.4,-0.00112,0.0,0.10006]
[1778538848032,53.3,81745.26,99.4,-0.00112,0.0,0.09982]
[1778538848730,53.3,81745.01,99.4,-0.00112,0.0,0.09987]
[1778538854107,53.3,81741.85,99.4,-0.00112,0.0,0.10054]
[1778538854798,53.3,81741.85,99.4,-0.00112,0.0,0.10054]
[1778538857948,53.3,81734.44,99.4,-0.00114,0.0,0.10214]
[1778538859779,53.3,81733.06,99.4,-0.00115,0.0,0.10244]
[1778538861012,53.3,81733.38,99.4,-0.00115,0.0,0.10237]
[1778538861217,53.3,81733.38,99.4,-0.00115,0.0,0.10237]
[1778538861476,53.3,81737.03,99.4,-0.00114,0.0,0.10158]
[1778538862423,53.3,81743.93,99.4,-0.00112,0.0,0.1001]
[1778538866388,53.3,81743.1,99.4,-0.00112,0.0,0.10028]
[1778538866946,53.3,81743.1,99.4,-0.00112,0.0,0.10028]
[1778538867502,53.3,81744.39,99.4,-0.00112,0.0,0.1]
[1778538868125,53.3,81744.39,99.4,-0.00112,0.0,0.1]
[1778538871281,53.3,81743.32,99.4,-0.00112,0.0,0.10023]
[1778538872827,53.3,81743.07,99.4,-0.00111,0.0,0.09937]
[1778538874022,53.3,81742.76,99.4,-0.00111,0.0,0.09944]
[1778538874730,53.3,81743.67,99.4,-0.00111,0.0,0.09925]
[1778538877078,53.3,81742.83,99.4,-0.00111,0.0,0.09942]
[1778538877985,53.3,81740.43,99.4,-0.00112,0.0,0.09993]
[1778538879692,53.3,81742.12,99.4,-0.00111,0.0,0.09957]
[1778538880354,53.3,81742.12,99.4,-0.00111,0.0,0.09957]
[1778538881929,53.3,81741.62,99.4,-0.00111,0.0,0.09968]
[1778538882484,53.3,81741.39,99.4,-0.00112,0.0,0.09973]
[1778538887541,53.3,81743.88,99.4,-0.00111,0.0,0.0992]
[1778538888903,53.3,81744.79,99.4,-0.00111,0.0,0.09901]
[1778538889975,53.3,81743.8,99.4,-0.00111,0.0,0.09922]
[1778538890469,53.3,81743.39,99.4,-0.00111,0.0,0.09931]
[1778538896363,53.3,81738.28,99.4,-0.00112,0.0,0.10039]
[1778538900084,53.3,81737.26,99.4,-0.00113,0.0,0.10061]
[1778538901119,53.3,81736.81,99.4,-0.00113,0.0,0.10071]
[1778538904938,53.3,81728.17,99.4,-0.00115,0.0,0.10257]
[1778538905389,53.3,81728.05,99.4,-0.00115,0.0,0.1026]
[1778538906096,53.3,81728.05,99.4,-0.00115,0.0,0.1026]
[1778538906726,53.3,81728.12,99.4,-0.00115,0.0,0.10258]
[1778538909145,53.3,81731.57,99.4,-0.00114,0.0,0.10183]
[1778538909864,53.3,81730.2,99.4,-0.00114,0.0,0.10213]
[1778538916249,53.3,81730.1,99.4,-0.00114,0.0,0.10215]
[1778538919074,53.3,81730.17,99.4,-0.00114,0.0,0.10214]
[1778538919892,53.3,81730.17,99.4,-0.00114,0.0,0.10214]
[1778538924214,53.3,81736.8,99.4,-0.00113,0.0,0.10071]
[1778538924875,53.3,81742.57,99.4,-0.00111,0.0,0.09948]
[1778538929963,53.3,81743.12,99.4,-0.00111,0.0,0.09936]
[1778538930011,53.3,81743.12,99.4,-0.00111,0.0,0.09936]
[1778538934977,53.3,81743.27,99.4,-0.0011,0.0,0.09843]
[1778538936247,53.3,81742.22,99.4,-0.0011,0.0,0.09865]
[1778538937730,53.3,81742.33,99.4,-0.0011,0.0,0.09862]
[1778538938198,53.3,81742.33,99.4,-0.0011,0.0,0.09862]
[1778538940574,53.3,81742.37,99.4,-0.0011,0.0,0.09862]
[1778538941635,53.3,81743.33,99.4,-0.0011,0.0,0.09841]
[1778538946127,53.3,81743.65,99.4,-0.0011,0.0,0.09835]
[1778538946837,53.3,81743.29,99.4,-0.0011,0.0,0.09842]
[1778538948600,53.3,81743.35,99.4,-0.0011,0.0,0.09841]
[1778538949264,53.3,81743.35,99.4,-0.0011,0.0,0.09841]
[1778538951010,53.3,81743.39,99.4,-0.0011,0.0,0.0984]
[1778538953061,53.3,81736.08,99.4,-0.00112,0.0,0.09995]
[1778538958799,53.3,81738.25,99.4,-0.00111,0.0,0.09949]
[1778538960446,53.3,81738.73,99.4,-0.00111,0.0,0.09938]
[1778538961073,53.3,81738.73,99.4,-0.00111,0.0,0.09938]
[1778538969324,53.3,81738.18,99.4,-0.00111,0.0,0.0995]
[1778538970019,53.3,81738.46,99.4,-0.00111,0.0,0.09944]
[1778538971143,53.3,81738.38,99.4,-0.00111,0.0,0.09946]
[1778538972018,53.3,81738.42,99.4,-0.00111,0.0,0.09945]
[1778538973861,53.3,81738.84,99.4,-0.00111,0.0,0.09936]
[1778538974637,53.3,81738.84,99.4,-0.00111,0.0,0.09936]
[1778538975182,53.3,81738.84,99.4,-0.00111,0.0,0.09936]
[1778538975950,53.3,81738.82,99.4,-0.00111,0.0,0.09937]
[1778538979636,53.3,81738.54,99.4,-0.00111,0.0,0.09942]
[1778538980076,53.3,81738.54,99.4,-0.00111,0.0,0.09942]
[1778538981960,53.3,81745.7,99.4,-0.00109,0.0,0.09792]
[1778538982748,53.3,81745.7,99.4,-0.00109,0.0,0.09792]
[1778538983414,53.3,81745.7,99.4,-0.00109,0.0,0.09792]
[1778538984094,53.3,81748.18,99.4,-0.00109,0.0,0.0974]
[1778538984248,53.3,81748.18,99.4,-0.00109,0.0,0.0974]
[1778538990762,53.3,81749.65,99.4,-0.00108,0.0,0.0971]
[1778538991262,53.3,81749.65,99.4,-0.00108,0.0,0.0971]
[1778538996133,53.3,81743.6,99.4,-0.00109,0.0,0.09746]
[1778538996761,53.3,81744.14,99.4,-0.00109,0.0,0.09735]
[1778539000015,53.3,81744.22,99.4,-0.00109,0.0,0.09733]
[1778539000503,53.3,81749.73,99.4,-0.00107,0.0,0.09619]
[1778539002383,53.3,81748.91,99.4,-0.00108,0.0,0.09636]
[1778539002991,53.3,81749.08,99.4,-0.00108,0.0,0.09633]
[1778539004090,53.3,81749.01,99.4,-0.00108,0.0,0.09634]
[1778539004978,53.3,81749.0,99.4,-0.00108,0.0,0.09634]
[1778539007647,53.3,81750.09,99.4,-0.00107,0.0,0.09612]
[1778539008180,53.3,81750.09,99.4,-0.00107,0.0,0.09612]
[1778539015239,53.3,81754.88,99.4,-0.00106,0.0,0.09514]
[1778539015997,53.3,81754.99,99.4,-0.00106,0.0,0.09511]
[1778539017069,53.3,81754.92,99.4,-0.00106,0.0,0.09513]
[1778539017898,53.3,81754.97,99.4,-0.00106,0.0,0.09512]
[1778539018396,53.3,81754.97,99.4,-0.00106,0.0,0.09512]
[1778539019104,53.3,81754.97,99.4,-0.00106,0.0,0.09512]
[1778539021757,53.3,81755.05,99.4,-0.00106,0.0,0.0951]
[1778539022420,53.3,81755.05,99.4,-0.00106,0.0,0.0951]
[1778539029291,53.3,81753.4,99.4,-0.00106,0.0,0.09544]
[1778539029812,53.3,81753.4,99.4,-0.00106,0.0,0.09544]
[1778539030580,53.3,81753.85,99.4,-0.00106,0.0,0.09535]
[1778539032851,53.3,81754.45,99.4,-0.00106,0.0,0.09522]
[1778539032866,53.3,81754.45,99.4,-0.00106,0.0,0.09522]
[1778539033444,53.3,81754.45,99.4,-0.00106,0.0,0.09522]
[1778539034067,53.3,81755.96,99.4,-0.00106,0.0,0.09492]
[1778539037242,53.3,81758.42,99.4,-0.00105,0.0,0.09442]
[1778539037856,53.3,81758.42,99.4,-0.00105,0.0,0.09442]
[1778539038286,53.3,81758.42,99.4,-0.00105,0.0,0.09442]
[1778539039027,53.3,81758.15,99.4,-0.00105,0.0,0.09447]
[1778539039754,53.3,81758.5,99.4,-0.00105,0.0,0.0944]
[1778539040441,53.3,81758.5,99.4,-0.00105,0.0,0.0944]
[1778539045980,53.3,81759.38,99.4,-0.00105,0.0,0.09422]
[1778539046939,53.3,81759.75,99.4,-0.00105,0.0,0.09415]
[1778539047561,53.3,81759.02,99.4,-0.00105,0.0,0.0943]
[1778539051005,53.3,81759.54,99.4,-0.00105,0.0,0.09419]
[1778539052385,53.3,81759.54,99.4,-0.00104,0.0,0.09332]
[1778539053010,53.3,81759.5,99.4,-0.00104,0.0,0.09333]
[1778539053473,53.3,81759.5,99.4,-0.00104,0.0,0.09333]
[1778539056672,53.3,81760.29,99.4,-0.00104,0.0,0.09317]
[1778539057391,53.3,81760.29,99.4,-0.00104,0.0,0.09317]
[1778539059026,53.3,81761.2,99.4,-0.00104,0.0,0.09299]
[1778539059424,53.3,81761.2,99.4,-0.00104,0.0,0.09299]
[1778539059506,53.3,81768.53,99.4,-0.00102,0.0,0.09154]
[1778539059902,53.3,81768.53,99.4,-0.00102,0.0,0.09154]
[1778539060474,53.3,81768.53,99.4,-0.00102,0.0,0.09154]
[1778539060513,53.3,81780.61,99.4,-0.00099,0.0,0.08918]
[1778539062031,53.3,81777.62,99.4,-0.001,0.0,0.08976]
[1778539062778,53.3,81776.08,99.4,-0.001,0.0,0.09006]
[1778539065022,53.3,81774.14,99.4,-0.001,0.0,0.09044]
[1778539065898,53.3,81770.59,99.4,-0.00101,0.0,0.09113]
[1778539066696,53.3,81770.39,99.4,-0.00101,0.0,0.09117]
[1778539068112,53.3,81770.39,99.4,-0.00101,0.0,0.09117]
[1778539070768,53.3,81770.74,99.4,-0.00101,0.0,0.0911]
[1778539072876,53.3,81765.25,99.4,-0.00103,0.0,0.09218]
[1778539077347,53.3,81765.06,99.4,-0.00103,0.0,0.09222]
[1778539078001,53.3,81765.02,99.4,-0.00103,0.0,0.09223]
[1778539080440,53.3,81764.4,99.4,-0.00103,0.0,0.09235]
[1778539080808,53.3,81762.98,99.4,-0.00103,0.0,0.09264]
[1778539081101,53.3,81762.98,99.4,-0.00103,0.0,0.09264]
[1778539081290,53.3,81762.98,99.4,-0.00103,0.0,0.09264]
[1778539084068,53.3,81756.38,99.4,-0.00105,0.0,0.09396]
[1778539084462,53.3,81756.38,99.4,-0.00105,0.0,0.09396]
[1778539087053,53.3,81754.35,99.4,-0.00105,0.0,0.09437]
[1778539087687,53.3,81754.9,99.4,-0.00105,0.0,0.09426]
[1778539092737,53.3,81753.61,99.4,-0.00105,0.0,0.09452]
[1778539097473,53.3,81752.64,99.4,-0.00106,0.0,0.09472]
[1778539098038,53.3,81752.52,99.4,-0.00106,0.0,0.09474]
[1778539100462,53.3,81757.64,99.4,-0.00104,0.0,0.0937]
[1778539100485,53.3,81757.64,99.4,-0.00104,0.0,0.0937]
[1778539101800,53.3,81766.05,99.4,-0.00102,0.0,0.09203]
[1778539103460,53.3,81766.05,99.4,-0.00102,0.0,0.09203]
[1778539104111,53.3,81766.39,99.4,-0.00102,0.0,0.09196]
[1778539105280,53.3,81766.82,99.4,-0.00102,0.0,0.09187]
[1778539105967,53.3,81766.81,99.4,-0.00102,0.0,0.09188]
[1778539109860,53.3,81766.46,99.4,-0.00102,0.0,0.09195]
[1778539110547,53.3,81766.46,99.4,-0.00102,0.0,0.09195]
[1778539117012,53.3,81766.39,99.4,-0.00102,0.0,0.09196]
[1778539117454,53.3,81766.39,99.4,-0.00102,0.0,0.09196]
[1778539122948,53.3,81766.29,99.4,-0.00101,0.0,0.09113]
[1778539124575,53.3,81766.29,99.4,-0.00101,0.0,0.09113]
[1778539125119,53.3,81771.17,99.4,-0.001,0.0,0.09017]
[1778539126344,53.3,81771.19,99.4,-0.001,0.0,0.09017]
[1778539127037,53.3,81770.97,99.4,-0.001,0.0,0.09021]
[1778539128349,53.3,81771.49,99.4,-0.001,0.0,0.09011]
[1778539129054,53.3,81771.53,99.4,-0.001,0.0,0.0901]
[1778539134926,53.3,81771.44,99.4,-0.001,0.0,0.09012]
[1778539136151,53.3,81771.44,99.4,-0.001,0.0,0.09012]
[1778539137318,53.3,81771.44,99.4,-0.001,0.0,0.09012]
[1778539139245,53.3,81771.44,99.4,-0.001,0.0,0.09012]
[1778539141027,53.3,81771.44,99.4,-0.001,0.0,0.09012]
[1778539141589,53.3,81771.44,99.4,-0.001,0.0,0.09012]
[1778539142196,53.3,81771.44,99.4,-0.001,0.0,0.09012]
[1778539143515,53.3,81771.44,99.4,-0.001,0.0,0.09012]
[1778539145125,53.3,81771.44,99.4,-0.001,0.0,0.09012]
[1778539145774,53.3,81771.4,99.4,-0.001,0.0,0.09013]
[1778539151031,53.3,81771.57,99.4,-0.001,0.0,0.09009]
[1778539151635,53.3,81772.21,99.4,-0.001,0.0,0.08997]
[1778539152829,53.3,81772.13,99.4,-0.001,0.0,0.08999]
[1778539153370,53.3,81772.13,99.4,-0.001,0.0,0.08999]
[1778539155274,53.3,81772.03,99.4,-0.001,0.0,0.09]
[1778539155971,53.3,81772.03,99.4,-0.001,0.0,0.09]
[1778539159116,53.3,81772.03,99.4,-0.001,0.0,0.09]
[1778539159652,53.3,81772.1,99.4,-0.001,0.0,0.08999]
[1778539160231,53.3,81772.1,99.4,-0.001,0.0,0.08999]
[1778539162831,53.3,81771.8,99.4,-0.001,0.0,0.09005]
[1778539166311,53.3,81772.12,99.4,-0.001,0.0,0.08999]
[1778539168472,53.3,81772.18,99.4,-0.001,0.0,0.08998]
[1778539173021,53.3,81771.92,99.4,-0.00099,0.0,0.08919]
[1778539174856,53.3,81771.81,99.4,-0.00099,0.0,0.08921]
[1778539177349,53.3,81771.81,99.4,-0.00099,0.0,0.08921]
[1778539178013,53.3,81771.81,99.4,-0.00099,0.0,0.08921]
[1778539178550,53.3,81771.81,99.4,-0.00099,0.0,0.08921]
[1778539179220,53.3,81771.81,99.4,-0.00099,0.0,0.08921]
[1778539182589,53.3,81765.67,99.4,-0.00101,0.0,0.0904]
[1778539183930,53.3,81764.2,99.4,-0.00101,0.0,0.09069]
[1778539185676,53.3,81764.63,99.4,-0.00101,0.0,0.0906]
[1778539186226,53.3,81764.63,99.4,-0.00101,0.0,0.0906]
[1778539187171,53.3,81764.72,99.4,-0.00101,0.0,0.09058]
[1778539187873,53.3,81765.22,99.4,-0.00101,0.0,0.09049]
[1778539193442,53.3,81765.28,99.4,-0.00101,0.0,0.09048]
[1778539197034,53.3,81766.36,99.4,-0.001,0.0,0.09026]
[1778539197722,53.3,81766.33,99.4,-0.001,0.0,0.09027]
[1778539200047,53.3,81763.62,99.4,-0.00101,0.0,0.0908]
[1778539200785,53.3,81764.38,99.4,-0.00101,0.0,0.09065]
[1778539206074,53.3,81763.77,99.4,-0.00101,0.0,0.09077]
[1778539206683,53.3,81763.77,99.4,-0.00101,0.0,0.09077]
[1778539212578,53.3,81769.93,99.4,-0.001,0.0,0.08957]
[1778539214595,53.3,81762.66,99.4,-0.00101,0.0,0.09099]
[1778539218232,53.3,81762.98,99.4,-0.00101,0.0,0.09093]
[1778539218859,53.3,81762.98,99.4,-0.00101,0.0,0.09093]
[1778539220929,53.3,81763.54,99.4,-0.00101,0.0,0.09082]
[1778539221011,53.3,81763.54,99.4,-0.00101,0.0,0.09082]
[1778539225015,53.3,81762.5,99.4,-0.00101,0.0,0.09102]
[1778539225465,53.3,81762.5,99.4,-0.00101,0.0,0.09102]
[1778539230711,53.3,81757.66,99.4,-0.00103,0.0,0.09197]
[1778539231715,53.3,81757.66,99.4,-0.00103,0.0,0.09197]
[1778539232413,53.3,81757.66,99.4,-0.00103,0.0,0.09197]
[1778539233098,53.3,81757.74,99.4,-0.00102,0.0,0.0911]
[1778539233892,53.3,81757.74,99.4,-0.00102,0.0,0.0911]
[1778539238952,53.3,81758.17,99.4,-0.00102,0.0,0.09102]
[1778539239825,53.3,81758.1,99.4,-0.00102,0.0,0.09103]
[1778539245816,53.3,81759.39,99.4,-0.00101,0.0,0.09078]
[1778539247631,53.3,81759.39,99.4,-0.00101,0.0,0.09078]
[1778539248879,53.3,81759.53,99.4,-0.00101,0.0,0.09075]
[1778539252767,53.3,81759.57,99.4,-0.00101,0.0,0.09074]
[1778539253962,53.3,81759.57,99.4,-0.00101,0.0,0.09074]
[1778539254681,53.3,81759.57,99.4,-0.00101,0.0,0.09074]
[1778539255082,53.3,81759.46,99.4,-0.00101,0.0,0.09077]
[1778539257789,53.3,81759.57,99.4,-0.00101,0.0,0.09074]
[1778539258407,53.3,81759.57,99.4,-0.00101,0.0,0.09074]
[1778539261061,53.3,81759.21,99.4,-0.00101,0.0,0.09081]
[1778539261069,53.3,81759.21,99.4,-0.00101,0.0,0.09081]
[1778539261082,53.3,81759.21,99.4,-0.00101,0.0,0.09081]
[1778539262068,53.3,81762.33,99.4,-0.00101,0.0,0.0902]
[1778539262072,53.3,81770.37,99.4,-0.00099,0.0,0.08865]
[1778539262844,53.3,81770.37,99.4,-0.00099,0.0,0.08865]
[1778539263031,53.3,81770.37,99.4,-0.00099,0.0,0.08865]
[1778539263106,53.3,81770.37,99.4,-0.00099,0.0,0.08865]
[1778539263179,53.3,81770.37,99.4,-0.00099,0.0,0.08865]
[1778539264714,53.3,81770.72,99.4,-0.00099,0.0,0.08858]
[1778539263942,53.3,81778.33,99.4,-0.00097,0.0,0.08713]
[1778539265234,53.3,81778.33,99.4,-0.00097,0.0,0.08713]
[1778539267849,53.3,81781.27,99.4,-0.00096,0.0,0.08658]
[1778539268368,53.3,81781.27,99.4,-0.00096,0.0,0.08658]
[1778539269060,53.3,81779.6,99.4,-0.00096,0.0,0.08689]
[1778539269857,53.3,81779.83,99.4,-0.00096,0.0,0.08685]
[1778539271055,53.3,81778.62,99.4,-0.00097,0.0,0.08708]
[1778539271915,53.3,81779.36,99.4,-0.00097,0.0,0.08694]
[1778539271955,53.3,81779.36,99.4,-0.00097,0.0,0.08694]
[1778539272028,53.3,81779.36,99.4,-0.00097,0.0,0.08694]
[1778539274007,53.3,81783.52,99.4,-0.00096,0.0,0.08616]
[1778539275942,53.3,81778.57,99.4,-0.00097,0.0,0.08709]
[1778539277092,53.3,81778.86,99.4,-0.00097,0.0,0.08703]
[1778539278945,53.3,81778.59,99.4,-0.00097,0.0,0.08708]
[1778539279609,53.3,81778.59,99.4,-0.00097,0.0,0.08708]
[1778539280269,53.3,81778.59,99.4,-0.00097,0.0,0.08708]
[1778539283584,53.3,81778.53,99.4,-0.00097,0.0,0.0871]
[1778539284264,53.3,81778.64,99.4,-0.00097,0.0,0.08707]
[1778539286282,53.3,81778.81,99.4,-0.00097,0.0,0.08704]
[1778539286329,53.3,81778.81,99.4,-0.00097,0.0,0.08704]
[1778539286908,53.3,81778.15,99.4,-0.00097,0.0,0.08717]
[1778539287277,53.3,81778.15,99.4,-0.00097,0.0,0.08717]
[1778539287331,53.3,81770.82,99.4,-0.00099,0.0,0.08856]
[1778539288057,53.3,81770.82,99.4,-0.00099,0.0,0.08856]
[1778539288807,53.3,81770.83,99.4,-0.00099,0.0,0.08856]
[1778539296170,53.3,81778.34,99.4,-0.00096,0.0,0.08631]
[1778539301205,53.3,81776.09,99.4,-0.00096,0.0,0.08673]
[1778539306240,53.3,81770.26,99.4,-0.00098,0.0,0.08784]
[1778539308459,53.3,81769.92,99.4,-0.00098,0.0,0.0879]
[1778539309052,53.3,81770.3,99.4,-0.00098,0.0,0.08783]
[1778539313048,53.3,81776.6,99.4,-0.00096,0.0,0.08664]
[1778539313697,53.3,81776.6,99.4,-0.00096,0.0,0.08664]
[1778539314211,53.3,81776.76,99.4,-0.00096,0.0,0.08661]
[1778539314672,53.3,81776.76,99.4,-0.00096,0.0,0.08661]
[1778539315749,53.3,81776.76,99.4,-0.00096,0.0,0.08661]
[1778539316233,53.3,81776.76,99.4,-0.00096,0.0,0.08661]
[1778539321345,53.3,81777.05,99.4,-0.00096,0.0,0.08655]
[1778539326380,53.3,81775.14,99.4,-0.00097,0.0,0.08691]
[1778539329734,53.3,81774.99,99.4,-0.00097,0.0,0.08694]
[1778539330299,53.3,81775.06,99.4,-0.00097,0.0,0.08693]
[1778539331593,53.3,81775.1,99.4,-0.00097,0.0,0.08692]
[1778539333064,53.3,81774.99,99.4,-0.00097,0.0,0.08694]
[1778539336525,53.3,81775.14,99.4,-0.00097,0.0,0.08691]
[1778539337094,53.3,81774.99,99.4,-0.00097,0.0,0.08694]
[1778539338709,53.3,81775.03,99.4,-0.00097,0.0,0.08693]
[1778539340515,53.3,81775.17,99.4,-0.00097,0.0,0.08691]
[1778539343471,53.3,81775.04,99.4,-0.00097,0.0,0.08693]
[1778539348535,53.3,81771.67,99.4,-0.00097,0.0,0.08757]
[1778539354708,53.3,81769.8,99.4,-0.00097,0.0,0.0871]
[1778539357312,53.3,81769.7,99.4,-0.00097,0.0,0.08712]
[1778539358063,53.3,81769.66,99.4,-0.00097,0.0,0.08713]
[1778539359931,53.3,81768.96,99.4,-0.00097,0.0,0.08726]
[1778539360565,53.3,81768.96,99.4,-0.00097,0.0,0.08726]
[1778539363640,53.3,81758.96,99.4,-0.00099,0.0,0.08917]
[1778539365362,53.3,81759.44,99.4,-0.00099,0.0,0.08908]
[1778539366076,53.3,81758.43,99.4,-0.001,0.0,0.08927]
[1778539367991,53.3,81758.5,99.4,-0.001,0.0,0.08926]
[1778539368466,53.3,81758.5,99.4,-0.001,0.0,0.08926]
[1778539369778,53.3,81758.66,99.4,-0.001,0.0,0.08923]
[1778539370382,53.3,81758.55,99.4,-0.001,0.0,0.08925]
[1778539374080,53.3,81758.79,99.4,-0.00099,0.0,0.0892]
[1778539374774,53.3,81758.79,99.4,-0.00099,0.0,0.0892]
[1778539376623,53.3,81762.34,99.4,-0.00099,0.0,0.08852]
[1778539377287,53.3,81762.81,99.4,-0.00099,0.0,0.08843]
[1778539380425,53.3,81763.56,99.4,-0.00098,0.0,0.08829]
[1778539381085,53.3,81763.46,99.4,-0.00098,0.0,0.08831]
[1778539386803,53.3,81761.3,99.4,-0.00099,0.0,0.08872]
[1778539387688,53.3,81761.3,99.4,-0.00099,0.0,0.08872]
[1778539388361,53.3,81761.84,99.4,-0.00099,0.0,0.08862]
[1778539390829,53.3,81762.67,99.4,-0.00099,0.0,0.08846]
[1778539391377,53.3,81762.67,99.4,-0.00099,0.0,0.08846]
[1778539392733,53.3,81762.58,99.4,-0.00099,0.0,0.08847]
[1778539393239,53.3,81762.54,99.4,-0.00099,0.0,0.08848]
[1778539396879,53.3,81754.4,99.4,-0.00101,0.0,0.09006]
[1778539397013,53.3,81754.4,99.4,-0.00101,0.0,0.09006]
[1778539397899,53.3,81754.4,99.4,-0.00101,0.0,0.09006]
[1778539403928,53.3,81754.13,99.4,-0.00101,0.0,0.09011]
[1778539406866,53.3,81753.67,99.4,-0.00101,0.0,0.0902]
[1778539407026,53.3,81753.54,99.4,-0.00101,0.0,0.09022]
[1778539413655,53.3,81752.48,99.4,-0.001,0.0,0.08958]
[1778539415093,53.3,81752.32,99.4,-0.001,0.0,0.08961]
[1778539415643,53.3,81752.32,99.4,-0.001,0.0,0.08961]
[1778539416278,53.3,81752.28,99.4,-0.001,0.0,0.08962]
[1778539418550,53.3,81752.26,99.4,-0.001,0.0,0.08963]
[1778539419131,53.3,81752.33,99.4,-0.001,0.0,0.08961]
[1778539419968,53.3,81752.29,99.4,-0.001,0.0,0.08962]
[1778539420390,53.3,81752.29,99.4,-0.001,0.0,0.08962]
[1778539422960,53.3,81752.32,99.4,-0.001,0.0,0.08961]
[1778539424189,53.3,81752.17,99.4,-0.001,0.0,0.08964]
[1778539424229,53.3,81752.17,99.4,-0.001,0.0,0.08964]
[1778539424828,53.3,81752.17,99.4,-0.001,0.0,0.08964]
[1778539430112,53.3,81754.11,99.4,-0.001,0.0,0.08927]
[1778539432449,53.3,81754.1,99.4,-0.001,0.0,0.08927]
[1778539432877,53.3,81754.1,99.4,-0.001,0.0,0.08927]
[1778539434171,53.3,81758.66,99.4,-0.00099,0.0,0.08839]
[1778539434794,53.3,81758.66,99.4,-0.00099,0.0,0.08839]
[1778539435998,53.3,81760.72,99.4,-0.00098,0.0,0.088]
[1778539436415,53.3,81760.72,99.4,-0.00098,0.0,0.088]
[1778539438353,53.3,81760.62,99.4,-0.00098,0.0,0.08802]
[1778539439595,53.3,81760.75,99.4,-0.00098,0.0,0.08799]
[1778539441421,53.3,81760.4,99.4,-0.00098,0.0,0.08806]
[1778539441997,53.3,81760.69,99.4,-0.00098,0.0,0.088]
[1778539442933,53.3,81760.76,99.4,-0.00098,0.0,0.08799]
[1778539443320,53.3,81760.76,99.4,-0.00098,0.0,0.08799]
[1778539449473,53.3,81761.49,99.4,-0.00098,0.0,0.08785]
[1778539450146,53.3,81761.31,99.4,-0.00098,0.0,0.08788]
[1778539453008,53.3,81761.31,99.4,-0.00098,0.0,0.08788]
[1778539453509,53.3,81761.31,99.4,-0.00098,0.0,0.08788]
[1778539462337,53.3,81761.17,99.4,-0.00098,0.0,0.08791]
[1778539463583,53.3,81761.17,99.4,-0.00098,0.0,0.08791]
[1778539464107,53.3,81761.28,99.4,-0.00098,0.0,0.08789]
[1778539466533,53.3,81761.31,99.4,-0.00098,0.0,0.08788]
[1778539467165,53.3,81761.14,99.4,-0.00098,0.0,0.08792]
[1778539469641,53.3,81760.84,99.4,-0.00098,0.0,0.08797]
[1778539471012,53.3,81760.81,99.4,-0.00098,0.0,0.08798]
[1778539476873,53.3,81760.95,99.4,-0.00097,0.0,0.08712]
[1778539477306,53.3,81760.95,99.4,-0.00097,0.0,0.08712]
[1778539482477,53.3,81765.79,99.4,-0.00096,0.0,0.08621]
[1778539484335,53.3,81765.87,99.4,-0.00096,0.0,0.08619]
[1778539484999,53.3,81765.76,99.4,-0.00096,0.0,0.08621]
[1778539487534,53.3,81765.56,99.4,-0.00096,0.0,0.08625]
[1778539488050,53.3,81765.81,99.4,-0.00096,0.0,0.0862]
[1778539490299,53.3,81766.04,99.4,-0.00096,0.0,0.08616]
[1778539490884,53.3,81766.04,99.4,-0.00096,0.0,0.08616]
[1778539493555,53.3,81773.06,99.4,-0.00094,0.0,0.08485]
[1778539497278,53.3,81771.12,99.4,-0.00095,0.0,0.08521]
[1778539497911,53.3,81771.12,99.4,-0.00095,0.0,0.08521]
[1778539500050,53.3,81770.66,99.4,-0.00095,0.0,0.0853]
[1778539500838,53.3,81770.66,99.4,-0.00095,0.0,0.0853]
[1778539505580,53.3,81773.26,99.4,-0.00094,0.0,0.08482]
[1778539506083,53.3,81773.73,99.4,-0.00094,0.0,0.08473]
[1778539508128,53.3,81774.88,99.4,-0.00094,0.0,0.08452]
[1778539508819,53.3,81774.88,99.4,-0.00094,0.0,0.08452]
[1778539511156,53.3,81775.73,99.4,-0.00094,0.0,0.08436]
[1778539511493,53.3,81775.73,99.4,-0.00094,0.0,0.08436]
[1778539516301,53.3,81778.5,99.4,-0.00093,0.0,0.08385]
[1778539516941,53.3,81778.5,99.4,-0.00093,0.0,0.08385]
[1778539517444,53.3,81778.67,99.4,-0.00093,0.0,0.08382]
[1778539518112,53.3,81778.64,99.4,-0.00093,0.0,0.08383]
[1778539523712,53.3,81776.31,99.4,-0.00094,0.0,0.08425]
[1778539527793,53.3,81766.52,99.4,-0.00096,0.0,0.08607]
[1778539531752,53.3,81766.2,99.4,-0.00096,0.0,0.08613]
[1778539531790,53.3,81766.2,99.4,-0.00096,0.0,0.08613]
[1778539532402,53.3,81765.98,99.4,-0.00095,0.0,0.08535]
[1778539536020,53.3,81766.73,99.4,-0.00095,0.0,0.08522]
[1778539536738,53.3,81766.73,99.4,-0.00095,0.0,0.08522]
[1778539537442,53.3,81766.76,99.4,-0.00095,0.0,0.08521]
[1778539538183,53.3,81768.83,99.4,-0.00094,0.0,0.08483]
[1778539538700,53.3,81768.83,99.4,-0.00094,0.0,0.08483]
[1778539539952,53.3,81769.82,99.4,-0.00094,0.0,0.08464]
[1778539548797,53.3,81771.14,99.4,-0.00094,0.0,0.0844]
[1778539549313,53.3,81770.56,99.4,-0.00094,0.0,0.08451]
[1778539553332,53.3,81771.36,99.4,-0.00094,0.0,0.08436]
[1778539553959,53.3,81771.36,99.4,-0.00094,0.0,0.08436]
[1778539554443,53.3,81771.36,99.4,-0.00094,0.0,0.08436]
[1778539555085,53.3,81771.33,99.4,-0.00094,0.0,0.08436]
[1778539556176,53.3,81771.33,99.4,-0.00094,0.0,0.08436]
[1778539556875,53.3,81771.33,99.4,-0.00094,0.0,0.08436]
[1778539564123,53.3,81760.32,99.4,-0.00096,0.0,0.08641]
[1778539565313,53.3,81756.5,99.4,-0.00097,0.0,0.08714]
[1778539567977,53.3,81756.39,99.4,-0.00097,0.0,0.08716]
[1778539569085,53.3,81756.74,99.4,-0.00097,0.0,0.08709]
[1778539571062,53.3,81755.4,99.4,-0.00098,0.0,0.08735]
[1778539571522,53.3,81755.4,99.4,-0.00098,0.0,0.08735]
[1778539573443,53.3,81752.64,99.4,-0.00098,0.0,0.08787]
[1778539574175,53.3,81751.72,99.4,-0.00098,0.0,0.08805]
[1778539574671,53.3,81751.72,99.4,-0.00098,0.0,0.08805]
[1778539575261,53.3,81751.98,99.4,-0.00098,0.0,0.088]
[1778539576404,53.3,81752.01,99.4,-0.00098,0.0,0.08799]
[1778539576452,53.3,81752.01,99.4,-0.00098,0.0,0.08799]
[1778539576487,53.3,81752.01,99.4,-0.00098,0.0,0.08799]
[1778539576943,53.3,81752.01,99.4,-0.00098,0.0,0.08799]
[1778539578161,53.3,81759.12,99.4,-0.00097,0.0,0.08664]
[1778539583196,53.3,81763.23,99.4,-0.00096,0.0,0.08587]
[1778539585796,53.3,81763.23,99.4,-0.00096,0.0,0.08587]
[1778539585830,53.3,81763.23,99.4,-0.00096,0.0,0.08587]
[1778539585869,53.3,81763.23,99.4,-0.00096,0.0,0.08587]
[1778539586844,53.3,81763.27,99.4,-0.00096,0.0,0.08586]
[1778539586904,53.3,81770.47,99.4,-0.00094,0.0,0.08452]
[1778539587224,53.3,81778.56,99.4,-0.00092,0.0,0.08304]
[1778539589823,53.3,81780.57,99.4,-0.00092,0.0,0.08268]
[1778539590421,53.3,81783.63,99.4,-0.00091,0.0,0.08212]
[1778539591165,53.3,81783.28,99.4,-0.00091,0.0,0.08219]
[1778539592577,53.3,81783.03,99.4,-0.0009,0.0,0.08144]
[1778539595016,53.3,81784.16,99.4,-0.0009,0.0,0.08124]
[1778539595536,53.3,81784.09,99.4,-0.0009,0.0,0.08125]
[1778539601322,53.3,81785.05,99.4,-0.0009,0.0,0.08108]
[1778539606255,53.3,81786.22,99.4,-0.0009,0.0,0.08087]
[1778539607454,53.3,81787.19,99.4,-0.0009,0.0,0.0807]
[1778539612620,53.3,81791.1,99.4,-0.00089,0.0,0.08001]
[1778539613434,53.3,81791.1,99.4,-0.00089,0.0,0.08001]
[1778539616986,53.3,81790.92,99.4,-0.00089,0.0,0.08004]
[1778539617419,53.3,81791.03,99.4,-0.00089,0.0,0.08002]
[1778539619125,53.3,81791.03,99.4,-0.00089,0.0,0.08002]
[1778539619892,53.3,81791.03,99.4,-0.00089,0.0,0.08002]
[1778539620415,53.3,81791.07,99.4,-0.00089,0.0,0.08002]
[1778539620990,53.3,81791.07,99.4,-0.00089,0.0,0.08002]
[1778539622958,53.3,81791.93,99.4,-0.00089,0.0,0.07987]
[1778539623303,53.3,81792.57,99.4,-0.00088,0.0,0.07975]
[1778539623493,53.3,81792.57,99.4,-0.00088,0.0,0.07975]
[1778539623726,53.3,81792.57,99.4,-0.00088,0.0,0.07975]
[1778539624484,53.3,81802.9,99.4,-0.00086,0.0,0.07796]
[1778539625135,53.3,81802.9,99.4,-0.00086,0.0,0.07796]
[1778539625689,53.3,81802.9,99.4,-0.00086,0.0,0.07796]
[1778539627766,53.3,81804.5,99.4,-0.00086,0.0,0.07769]
[1778539628292,53.3,81805.94,99.4,-0.00086,0.0,0.07744]
[1778539629704,53.3,81803.21,99.4,-0.00086,0.0,0.07791]
[1778539630215,53.3,81803.15,99.4,-0.00086,0.0,0.07792]
[1778539635563,53.3,81804.17,99.4,-0.00086,0.0,0.07774]
[1778539640576,53.3,81803.96,99.4,-0.00086,0.0,0.07778]
[1778539642815,53.3,81803.73,99.4,-0.00086,0.0,0.07782]
[1778539647056,53.3,81803.46,99.4,-0.00086,0.0,0.07786]
[1778539648087,53.3,81804.45,99.4,-0.00086,0.0,0.07769]
[1778539654696,53.3,81803.97,99.4,-0.00085,0.0,0.07702]
[1778539660738,53.3,81804.0,99.4,-0.00085,0.0,0.07702]
[1778539663027,53.3,81804.0,99.4,-0.00085,0.0,0.07702]
[1778539663733,53.3,81804.14,99.4,-0.00085,0.0,0.07699]
[1778539664847,53.3,81804.14,99.4,-0.00085,0.0,0.07699]
[1778539665290,53.3,81804.14,99.4,-0.00085,0.0,0.07699]
[1778539667911,53.3,81804.14,99.4,-0.00085,0.0,0.07699]
[1778539669438,53.3,81804.32,99.4,-0.00085,0.0,0.07696]
[1778539670506,53.3,81804.29,99.4,-0.00085,0.0,0.07697]
[1778539672605,53.3,81804.29,99.4,-0.00085,0.0,0.07697]
[1778539673310,53.3,81804.29,99.4,-0.00085,0.0,0.07697]
[1778539673987,53.3,81804.29,99.4,-0.00085,0.0,0.07697]
[1778539677477,53.3,81806.75,99.4,-0.00085,0.0,0.07655]
[1778539678053,53.3,81806.75,99.4,-0.00085,0.0,0.07655]
[1778539679907,53.3,81814.43,99.4,-0.00083,0.0,0.07526]
[1778539680393,53.3,81815.29,99.4,-0.00083,0.0,0.07512]
[1778539681100,53.3,81815.29,99.4,-0.00083,0.0,0.07512]
[1778539681138,53.3,81815.29,99.4,-0.00083,0.0,0.07512]
[1778539681885,53.3,81825.79,99.4,-0.00081,0.0,0.07339]
[1778539685274,53.3,81828.73,99.4,-0.0008,0.0,0.07291]
[1778539686208,53.3,81829.96,99.4,-0.0008,0.0,0.07271]
[1778539686902,53.3,81829.96,99.4,-0.0008,0.0,0.07271]
[1778539687373,53.3,81829.93,99.4,-0.0008,0.0,0.07272]
[1778539693893,53.3,81836.03,99.4,-0.00079,0.0,0.07174]
[1778539693949,53.3,81836.03,99.4,-0.00079,0.0,0.07174]
[1778539694395,53.3,81836.03,99.4,-0.00079,0.0,0.07174]
[1778539695004,53.3,81836.03,99.4,-0.00079,0.0,0.07174]
[1778539695481,53.3,81836.62,99.4,-0.00079,0.0,0.07165]
[1778539696608,53.3,81836.51,99.4,-0.00079,0.0,0.07166]
[1778539696811,53.3,81836.51,99.4,-0.00079,0.0,0.07166]
[1778539696833,53.3,81836.51,99.4,-0.00079,0.0,0.07166]
[1778539696861,53.3,81836.51,99.4,-0.00079,0.0,0.07166]
[1778539697998,53.3,81851.35,99.4,-0.00076,0.0,0.06933]
[1778539699260,53.3,81851.11,99.4,-0.00076,0.0,0.06937]
[1778539699964,53.3,81851.11,99.4,-0.00076,0.0,0.06937]
[1778539708068,53.3,81852.77,99.4,-0.00076,0.0,0.06911]
[1778539713103,53.3,81845.58,99.4,-0.00076,0.0,0.06954]
[1778539714346,53.3,81846.18,99.4,-0.00076,0.0,0.06944]
[1778539714980,53.3,81846.18,99.4,-0.00076,0.0,0.06944]
[1778539716290,53.3,81845.45,99.4,-0.00076,0.0,0.06956]
[1778539717504,53.3,81845.34,99.4,-0.00076,0.0,0.06957]
[1778539718235,53.3,81845.34,99.4,-0.00076,0.0,0.06957]
[1778539719020,53.3,81845.34,99.4,-0.00076,0.0,0.06957]
[1778539722088,53.3,81841.61,99.4,-0.00077,0.0,0.07015]
[1778539722667,53.3,81839.66,99.4,-0.00077,0.0,0.07046]
[1778539723932,53.3,81838.24,99.4,-0.00078,0.0,0.07068]
[1778539725711,53.3,81837.61,99.4,-0.00078,0.0,0.07078]
[1778539726282,53.3,81837.54,99.4,-0.00078,0.0,0.07079]
[1778539726953,53.3,81837.54,99.4,-0.00078,0.0,0.07079]
[1778539729427,53.3,81837.39,99.4,-0.00078,0.0,0.07082]
[1778539729789,53.3,81837.39,99.4,-0.00078,0.0,0.07082]
[1778539736265,53.3,81832.39,99.4,-0.00079,0.0,0.07161]
[1778539737903,53.3,81832.39,99.4,-0.00079,0.0,0.07161]
[1778539738544,53.3,81832.42,99.4,-0.00079,0.0,0.07161]
[1778539742991,53.3,81834.18,99.4,-0.00078,0.0,0.07133]
[1778539743618,53.3,81835.44,99.4,-0.00078,0.0,0.07113]
[1778539747863,53.3,81835.31,99.4,-0.00078,0.0,0.07115]
[1778539749178,53.3,81835.31,99.4,-0.00078,0.0,0.07115]
[1778539749839,53.3,81835.6,99.4,-0.00078,0.0,0.0711]
[1778539750449,53.3,81835.6,99.4,-0.00078,0.0,0.0711]
[1778539751102,53.3,81835.6,99.4,-0.00078,0.0,0.0711]
[1778539752640,53.3,81834.57,99.4,-0.00078,0.0,0.07126]
[1778539752982,53.3,81834.57,99.4,-0.00078,0.0,0.07126]
[1778539753080,53.3,81834.57,99.4,-0.00078,0.0,0.07126]
[1778539753131,53.3,81834.57,99.4,-0.00078,0.0,0.07126]
[1778539753388,53.3,81825.54,99.4,-0.0008,0.0,0.07271]
[1778539755229,53.3,81825.54,99.4,-0.0008,0.0,0.07271]
[1778539755908,53.3,81819.87,99.4,-0.00081,0.0,0.07363]
[1778539756384,53.3,81818.22,99.4,-0.00081,0.0,0.0739]
[1778539758281,53.3,81818.45,99.4,-0.00081,0.0,0.07386]
[1778539760049,53.3,81818.45,99.4,-0.00081,0.0,0.07386]
[1778539760599,53.3,81818.45,99.4,-0.00081,0.0,0.07386]
[1778539764158,53.3,81817.59,99.4,-0.00082,0.0,0.074]
[1778539764953,53.3,81817.55,99.4,-0.00082,0.0,0.07401]
[1778539765408,53.3,81818.44,99.4,-0.00081,0.0,0.07386]
[1778539766071,53.3,81818.44,99.4,-0.00081,0.0,0.07386]
[1778539766923,53.3,81819.52,99.4,-0.00081,0.0,0.07369]
[1778539767392,53.3,81819.55,99.4,-0.00081,0.0,0.07368]
[1778539768057,53.3,81819.55,99.4,-0.00081,0.0,0.07368]
[1778539769747,53.3,81821.35,99.4,-0.00081,0.0,0.07339]
[1778539771079,53.3,81822.82,99.4,-0.00081,0.0,0.07315]
[1778539771720,53.3,81822.75,99.4,-0.0008,0.0,0.07244]
[1778539777557,53.3,81822.5,99.4,-0.0008,0.0,0.07248]
[1778539780019,53.3,81822.5,99.4,-0.0008,0.0,0.07248]
[1778539782021,53.3,81822.43,99.4,-0.0008,0.0,0.07249]
[1778539783904,53.3,81819.73,99.4,-0.0008,0.0,0.07293]
[1778539784361,53.3,81819.82,99.4,-0.0008,0.0,0.07291]
[1778539784959,53.3,81819.82,99.4,-0.0008,0.0,0.07291]
[1778539785523,53.3,81819.82,99.4,-0.0008,0.0,0.07291]
[1778539786190,53.3,81819.82,99.4,-0.0008,0.0,0.07291]
[1778539787266,53.3,81819.82,99.4,-0.0008,0.0,0.07291]
[1778539789080,53.3,81821.4,99.4,-0.0008,0.0,0.07266]
[1778539789383,53.3,81823.97,99.4,-0.0008,0.0,0.07224]
[1778539789795,53.3,81823.97,99.4,-0.0008,0.0,0.07224]
[1778539790253,53.3,81823.97,99.4,-0.0008,0.0,0.07224]
[1778539794012,53.3,81826.39,99.4,-0.00079,0.0,0.07186]
[1778539794736,53.3,81826.38,99.4,-0.00079,0.0,0.07186]
[1778539795222,53.3,81826.38,99.4,-0.00079,0.0,0.07186]
[1778539795932,53.3,81826.75,99.4,-0.00079,0.0,0.0718]
[1778539799881,53.3,81826.77,99.4,-0.00079,0.0,0.0718]
[1778539801792,53.3,81826.85,99.4,-0.00079,0.0,0.07178]
[1778539803082,53.3,81826.85,99.4,-0.00079,0.0,0.07178]
[1778539803613,53.3,81826.85,99.4,-0.00079,0.0,0.07178]
[1778539805479,53.3,81826.81,99.4,-0.00079,0.0,0.07179]
[1778539806208,53.3,81826.81,99.4,-0.00079,0.0,0.07179]
[1778539810418,53.3,81829.54,99.4,-0.00079,0.0,0.07135]
[1778539811739,53.3,81829.55,99.4,-0.00079,0.0,0.07135]
[1778539812341,53.3,81829.55,99.4,-0.00079,0.0,0.07135]
[1778539813849,53.3,81829.55,99.4,-0.00079,0.0,0.07135]
[1778539814310,53.3,81829.55,99.4,-0.00079,0.0,0.07135]
[1778539814987,53.3,81829.55,99.4,-0.00079,0.0,0.07135]
[1778539817427,53.3,81829.96,99.4,-0.00078,0.0,0.07129]
[1778539818628,53.3,81829.96,99.4,-0.00078,0.0,0.07129]
[1778539823880,53.3,81829.55,99.4,-0.00079,0.0,0.07135]
[1778539828915,53.3,81833.66,99.4,-0.00078,0.0,0.0707]
[1778539831927,53.3,81833.68,99.4,-0.00078,0.0,0.0707]
[1778539832067,53.3,81833.68,99.4,-0.00078,0.0,0.0707]
[1778539834200,53.3,81835.49,99.4,-0.00077,0.0,0.06971]
[1778539834931,53.3,81835.73,99.4,-0.00077,0.0,0.06968]
[1778539839257,53.3,81835.14,99.4,-0.00077,0.0,0.06977]
[1778539839944,53.3,81835.14,99.4,-0.00077,0.0,0.06977]
[1778539845030,53.3,81835.29,99.4,-0.00077,0.0,0.06974]
[1778539846876,53.3,81835.29,99.4,-0.00077,0.0,0.06974]
[1778539847403,53.3,81835.29,99.4,-0.00077,0.0,0.06974]
[1778539848115,53.3,81835.29,99.4,-0.00077,0.0,0.06974]
[1778539849829,53.3,81835.29,99.4,-0.00077,0.0,0.06974]
[1778539850400,53.3,81835.29,99.4,-0.00077,0.0,0.06974]
[1778539850425,53.3,81835.29,99.4,-0.00077,0.0,0.06974]
[1778539860135,53.3,81839.83,99.4,-0.00076,0.0,0.06904]
[1778539862356,53.3,81839.69,99.4,-0.00076,0.0,0.06906]
[1778539863167,53.3,81837.48,99.4,-0.00076,0.0,0.0694]
[1778539867638,53.3,81836.19,99.4,-0.00076,0.0,0.0696]
[1778539868193,53.3,81836.19,99.4,-0.00076,0.0,0.0696]
[1778539870571,53.3,81836.19,99.4,-0.00076,0.0,0.0696]
[1778539871204,53.3,81836.19,99.4,-0.00076,0.0,0.0696]
[1778539873625,53.3,81834.73,99.4,-0.00077,0.0,0.06983]
[1778539874127,53.3,81834.73,99.4,-0.00077,0.0,0.06983]
[1778539880275,53.3,81835.21,99.4,-0.00077,0.0,0.06976]
[1778539880392,53.3,81835.21,99.4,-0.00077,0.0,0.06976]
[1778539882915,53.3,81835.25,99.4,-0.00077,0.0,0.06975]
[1778539888969,53.3,81835.95,99.4,-0.00077,0.0,0.06964]
[1778539889622,53.3,81835.95,99.4,-0.00077,0.0,0.06964]
[1778539891401,53.3,81836.17,99.4,-0.00076,0.0,0.06891]
[1778539892196,53.3,81836.17,99.4,-0.00076,0.0,0.06891]
[1778539894915,53.3,81836.96,99.4,-0.00076,0.0,0.06879]
[1778539895433,53.3,81837.31,99.4,-0.00076,0.0,0.06874]
[1778539896762,53.3,81837.78,99.4,-0.00075,0.0,0.06867]
[1778539897303,53.3,81837.78,99.4,-0.00075,0.0,0.06867]
[1778539898662,53.3,81837.37,99.4,-0.00076,0.0,0.06873]
[1778539899426,53.3,81836.89,99.4,-0.00076,0.0,0.0688]
[1778539904320,53.3,81837.51,99.4,-0.00075,0.0,0.06871]
[1778539905039,53.3,81837.84,99.4,-0.00075,0.0,0.06866]
[1778539910248,53.3,81837.84,99.4,-0.00075,0.0,0.06866]
[1778539910958,53.3,81837.84,99.4,-0.00075,0.0,0.06866]
[1778539912724,53.3,81840.57,99.4,-0.00075,0.0,0.06824]
[1778539913448,53.3,81844.66,99.4,-0.00074,0.0,0.06761]
[1778539916146,53.3,81846.05,99.4,-0.00074,0.0,0.0674]
[1778539916263,53.3,81846.05,99.4,-0.00074,0.0,0.0674]
[1778539916274,53.3,81846.05,99.4,-0.00074,0.0,0.0674]
[1778539916284,53.3,81846.05,99.4,-0.00074,0.0,0.0674]
[1778539916325,53.3,81846.05,99.4,-0.00074,0.0,0.0674]
[1778539917263,53.3,81845.73,99.4,-0.00074,0.0,0.06745]
[1778539918963,53.3,81851.54,99.4,-0.00073,0.0,0.06658]
[1778539919298,53.3,81851.54,99.4,-0.00073,0.0,0.06658]
[1778539922447,53.3,81853.47,99.4,-0.00073,0.0,0.06629]
[1778539922650,53.3,81853.47,99.4,-0.00073,0.0,0.06629]
[1778539923043,53.3,81853.47,99.4,-0.00073,0.0,0.06629]
[1778539923535,53.3,81853.27,99.4,-0.00073,0.0,0.06632]
[1778539923577,53.3,81846.01,99.4,-0.00074,0.0,0.06741]
[1778539925471,53.3,81845.95,99.4,-0.00074,0.0,0.06742]
[1778539926171,53.3,81845.95,99.4,-0.00074,0.0,0.06742]
[1778539926906,53.3,81845.95,99.4,-0.00074,0.0,0.06742]
[1778539927446,53.3,81845.99,99.4,-0.00074,0.0,0.06741]
[1778539928726,53.3,81845.99,99.4,-0.00074,0.0,0.06741]
[1778539929925,53.3,81845.92,99.4,-0.00074,0.0,0.06742]
[1778539934225,53.3,81849.94,99.4,-0.00073,0.0,0.06682]
[1778539934842,53.3,81851.28,99.4,-0.00073,0.0,0.06662]
[1778539937654,53.3,81851.04,99.4,-0.00073,0.0,0.06665]
[1778539938347,53.3,81851.04,99.4,-0.00073,0.0,0.06665]
[1778539939085,53.3,81851.08,99.4,-0.00073,0.0,0.06665]
[1778539939796,53.3,81851.83,99.4,-0.00073,0.0,0.06653]
[1778539943337,53.3,81851.32,99.4,-0.00073,0.0,0.06661]
[1778539944030,53.3,81851.29,99.4,-0.00073,0.0,0.06661]
[1778539945724,53.3,81851.29,99.4,-0.00073,0.0,0.06661]
[1778539946365,53.3,81851.29,99.4,-0.00073,0.0,0.06661]
[1778539951317,53.3,81851.25,99.4,-0.00073,0.0,0.06662]
[1778539952027,53.3,81851.25,99.4,-0.00072,0.0,0.06595]
[1778539957675,53.3,81854.05,99.4,-0.00072,0.0,0.06554]
[1778539957850,53.3,81854.05,99.4,-0.00072,0.0,0.06554]
[1778539959028,53.3,81859.63,99.4,-0.00071,0.0,0.06472]
[1778539959208,53.3,81859.63,99.4,-0.00071,0.0,0.06472]
[1778539959278,53.3,81871.73,99.4,-0.00069,0.0,0.06297]
[1778539963778,53.3,81875.42,99.4,-0.00068,0.0,0.06245]
[1778539964339,53.3,81875.42,99.4,-0.00068,0.0,0.06245]
[1778539965873,53.3,81882.31,99.4,-0.00067,0.0,0.06148]
[1778539967971,53.3,81881.77,99.4,-0.00067,0.0,0.06156]
[1778539968440,53.3,81881.77,99.4,-0.00067,0.0,0.06156]
[1778539971919,53.3,81897.23,99.4,-0.00065,0.0,0.05944]
[1778539976014,53.3,81900.86,99.4,-0.00064,0.0,0.05895]
[1778539976137,53.3,81900.86,99.4,-0.00064,0.0,0.05895]
[1778539976376,53.3,81900.86,99.4,-0.00064,0.0,0.05895]
[1778539977006,53.3,81902.2,99.4,-0.00064,0.0,0.05877]
[1778539978114,53.3,81906.36,99.4,-0.00063,0.0,0.05821]
[1778539978871,53.3,81908.75,99.4,-0.00063,0.0,0.0579]
[1778539983033,53.3,81908.8,99.4,-0.00063,0.0,0.05789]
[1778539983662,53.3,81908.2,99.4,-0.00063,0.0,0.05797]
[1778539987268,53.3,81906.23,99.4,-0.00063,0.0,0.05823]
[1778539987321,53.3,81906.23,99.4,-0.00063,0.0,0.05823]
[1778539988031,53.3,81896.53,99.4,-0.00065,0.0,0.05953]
[1778539989038,53.3,81888.76,99.4,-0.00066,0.0,0.06059]
[1778539991350,53.3,81888.76,99.4,-0.00066,0.0,0.06059]
[1778539992050,53.3,81889.45,99.4,-0.00066,0.0,0.06049]
[1778539992758,53.3,81888.38,99.4,-0.00066,0.0,0.06064]
[1778539993307,53.3,81888.38,99.4,-0.00066,0.0,0.06064]
[1778539994073,53.3,81879.49,99.4,-0.00067,0.0,0.06188]
[1778539994846,53.3,81879.49,99.4,-0.00067,0.0,0.06188]
[1778539995309,53.3,81879.49,99.4,-0.00067,0.0,0.06188]
[1778539996052,53.3,81877.79,99.4,-0.00068,0.0,0.06211]
[1778539996661,53.3,81878.14,99.4,-0.00068,0.0,0.06207]
[1778539999506,53.3,81875.07,99.4,-0.00068,0.0,0.0625]
[1778539999864,53.3,81875.07,99.4,-0.00068,0.0,0.0625]
[1778540000230,53.3,81875.07,99.4,-0.00068,0.0,0.0625]
[1778540000873,53.3,81874.8,99.4,-0.00068,0.0,0.06254]
[1778540006157,53.3,81875.68,99.4,-0.00068,0.0,0.06241]
[1778540008979,53.3,81875.14,99.4,-0.00068,0.0,0.06249]
[1778540009462,53.3,81875.14,99.4,-0.00068,0.0,0.06249]
[1778540010186,53.3,81865.57,99.4,-0.0007,0.0,0.06385]
[1778540013898,53.3,81865.12,99.4,-0.00069,0.0,0.06327]
[1778540014348,53.3,81865.12,99.4,-0.00069,0.0,0.06327]
[1778540015061,53.3,81869.24,99.4,-0.00068,0.0,0.06268]
[1778540015739,53.3,81870.53,99.4,-0.00068,0.0,0.0625]
[1778540018776,53.3,81870.61,99.4,-0.00068,0.0,0.06249]
[1778540019828,53.3,81870.61,99.4,-0.00068,0.0,0.06249]
[1778540021219,53.3,81870.93,99.4,-0.00068,0.0,0.06244]
[1778540021965,53.3,81870.08,99.4,-0.00068,0.0,0.06256]
[1778540023199,53.3,81869.75,99.4,-0.00068,0.0,0.06261]
[1778540024589,53.3,81869.91,99.4,-0.00068,0.0,0.06259]
[1778540025134,53.3,81869.91,99.4,-0.00068,0.0,0.06259]
[1778540025921,53.3,81869.86,99.4,-0.00068,0.0,0.0626]
[1778540027251,53.3,81868.24,99.4,-0.00069,0.0,0.06282]
[1778540029426,53.3,81864.46,99.4,-0.00069,0.0,0.06336]
[1778540030113,53.3,81864.63,99.4,-0.00069,0.0,0.06334]
[1778540030662,53.3,81865.34,99.4,-0.00069,0.0,0.06324]
[1778540033566,53.3,81863.59,99.4,-0.00069,0.0,0.06349]
[1778540034750,53.3,81863.47,99.4,-0.00069,0.0,0.06351]
[1778540035317,53.3,81863.47,99.4,-0.00069,0.0,0.06351]
[1778540036016,53.3,81863.96,99.4,-0.00069,0.0,0.06344]
[1778540036852,53.3,81863.93,99.4,-0.00069,0.0,0.06344]
[1778540042410,53.3,81865.04,99.4,-0.00069,0.0,0.06328]
[1778540047445,53.3,81861.3,99.4,-0.0007,0.0,0.06382]
[1778540050932,53.3,81860.72,99.4,-0.0007,0.0,0.0639]
[1778540051363,53.3,81860.72,99.4,-0.0007,0.0,0.0639]
[1778540052851,53.3,81860.73,99.4,-0.0007,0.0,0.0639]
[1778540053431,53.3,81860.73,99.4,-0.0007,0.0,0.0639]
[1778540054016,53.3,81860.79,99.4,-0.0007,0.0,0.06389]
[1778540054711,53.3,81860.79,99.4,-0.0007,0.0,0.06389]
[1778540055595,53.3,81860.79,99.4,-0.0007,0.0,0.06389]
[1778540056344,53.3,81860.79,99.4,-0.0007,0.0,0.06389]
[1778540057035,53.3,81858.34,99.4,-0.0007,0.0,0.06425]
[1778540058352,53.3,81858.34,99.4,-0.0007,0.0,0.06425]
[1778540059753,53.3,81858.34,99.4,-0.0007,0.0,0.06425]
[1778540060382,53.3,81858.34,99.4,-0.0007,0.0,0.06425]
[1778540064549,53.3,81858.41,99.4,-0.0007,0.0,0.06424]
[1778540065153,53.3,81858.41,99.4,-0.0007,0.0,0.06424]
[1778540067103,53.3,81858.46,99.4,-0.0007,0.0,0.06423]
[1778540067853,53.3,81858.44,99.4,-0.0007,0.0,0.06423]
[1778540067912,53.3,81848.03,99.4,-0.00072,0.0,0.06576]
[1778540073550,53.3,81845.17,99.4,-0.00072,0.0,0.06551]
[1778540074066,53.3,81845.24,99.4,-0.00072,0.0,0.0655]
[1778540074610,53.3,81844.96,99.4,-0.00072,0.0,0.06555]
[1778540077026,53.3,81841.37,99.4,-0.00073,0.0,0.06608]
[1778540077567,53.3,81841.37,99.4,-0.00073,0.0,0.06608]
[1778540078199,53.3,81837.03,99.4,-0.00073,0.0,0.06673]
[1778540078960,53.3,81837.61,99.4,-0.00073,0.0,0.06664]
[1778540079597,53.3,81837.3,99.4,-0.00073,0.0,0.06669]
[1778540080239,53.3,81837.3,99.4,-0.00073,0.0,0.06669]
[1778540080915,53.3,81837.37,99.4,-0.00073,0.0,0.06668]
[1778540082072,53.3,81837.29,99.4,-0.00073,0.0,0.06669]
[1778540085992,53.3,81841.93,99.4,-0.00072,0.0,0.066]
[1778540086598,53.3,81841.96,99.4,-0.00072,0.0,0.06599]
[1778540087931,53.3,81841.64,99.4,-0.00073,0.0,0.06604]
[1778540088359,53.3,81841.64,99.4,-0.00073,0.0,0.06604]
[1778540089005,53.3,81841.71,99.4,-0.00073,0.0,0.06603]
[1778540089460,53.3,81841.71,99.4,-0.00073,0.0,0.06603]
[1778540092880,53.3,81844.49,99.4,-0.00072,0.0,0.06562]
[1778540093572,53.3,81844.49,99.4,-0.00072,0.0,0.06562]
[1778540094889,53.3,81844.89,99.4,-0.00072,0.0,0.06556]
[1778540096046,53.3,81844.78,99.4,-0.00072,0.0,0.06557]
[1778540097247,53.3,81844.85,99.4,-0.00072,0.0,0.06556]
[1778540097976,53.3,81844.78,99.4,-0.00072,0.0,0.06557]
[1778540103838,53.3,81843.28,99.4,-0.00072,0.0,0.06579]
[1778540105347,53.3,81843.28,99.4,-0.00072,0.0,0.06579]
[1778540106027,53.3,81843.25,99.4,-0.00072,0.0,0.0658]
[1778540107838,53.3,81839.29,99.4,-0.00073,0.0,0.06639]
[1778540109119,53.3,81835.55,99.4,-0.00074,0.0,0.06695]
[1778540110247,53.3,81834.38,99.4,-0.00074,0.0,0.06713]
[1778540111217,53.3,81834.88,99.4,-0.00074,0.0,0.06705]
[1778540113796,53.3,81834.78,99.4,-0.00074,0.0,0.06707]
[1778540114272,53.3,81834.78,99.4,-0.00074,0.0,0.06707]
[1778540117112,53.3,81835.37,99.4,-0.00074,0.0,0.06698]
[1778540117791,53.3,81836.19,99.4,-0.00074,0.0,0.06685]
[1778540119578,53.3,81835.21,99.4,-0.00074,0.0,0.067]
[1778540120029,53.3,81835.13,99.4,-0.00074,0.0,0.06701]
[1778540120648,53.3,81834.97,99.4,-0.00074,0.0,0.06704]
[1778540122853,53.3,81835.76,99.4,-0.00074,0.0,0.06692]
[1778540125205,53.3,81835.72,99.4,-0.00074,0.0,0.06693]
[1778540126532,53.3,81835.76,99.4,-0.00074,0.0,0.06692]
[1778540127192,53.3,81835.76,99.4,-0.00074,0.0,0.06692]
[1778540127890,53.3,81835.76,99.4,-0.00074,0.0,0.06692]
[1778540130242,53.3,81835.7,99.4,-0.00074,0.0,0.06693]
[1778540130916,53.3,81835.72,99.4,-0.00074,0.0,0.06693]
[1778540135948,53.3,81835.68,99.4,-0.00073,0.0,0.06625]
[1778540136446,53.3,81835.68,99.4,-0.00073,0.0,0.06625]
[1778540137165,53.3,81835.68,99.4,-0.00073,0.0,0.06625]
[1778540137838,53.3,81835.68,99.4,-0.00073,0.0,0.06625]
[1778540139800,53.3,81835.68,99.4,-0.00073,0.0,0.06625]
[1778540140956,53.3,81835.68,99.4,-0.00073,0.0,0.06625]
[1778540141985,53.3,81835.68,99.4,-0.00073,0.0,0.06625]
[1778540142542,53.3,81835.68,99.4,-0.00073,0.0,0.06625]
[1778540145129,53.3,81827.48,99.4,-0.00074,0.0,0.06749]
[1778540146214,53.3,81827.48,99.4,-0.00074,0.0,0.06749]
[1778540147018,53.3,81825.88,99.4,-0.00075,0.0,0.06773]
[1778540148890,53.3,81825.28,99.4,-0.00075,0.0,0.06783]
[1778540149390,53.3,81825.28,99.4,-0.00075,0.0,0.06783]
[1778540157213,53.3,81822.16,99.4,-0.00075,0.0,0.0683]
[1778540160466,53.3,81821.99,99.4,-0.00075,0.0,0.06833]
[1778540161194,53.3,81822.21,99.4,-0.00075,0.0,0.0683]
[1778540161252,53.3,81822.21,99.4,-0.00075,0.0,0.0683]
[1778540161263,53.3,81822.21,99.4,-0.00075,0.0,0.0683]
[1778540163256,53.3,81834.84,99.4,-0.00073,0.0,0.06638]
[1778540163884,53.3,81834.84,99.4,-0.00073,0.0,0.06638]
[1778540164389,53.3,81834.84,99.4,-0.00073,0.0,0.06638]
[1778540166296,53.3,81834.65,99.4,-0.00073,0.0,0.06641]
[1778540167762,53.3,81839.47,99.4,-0.00072,0.0,0.06569]
[1778540170628,53.3,81839.68,99.4,-0.00072,0.0,0.06566]
[1778540171891,53.3,81839.82,99.4,-0.00072,0.0,0.06564]
[1778540175989,53.3,81839.4,99.4,-0.00072,0.0,0.0657]
[1778540176650,53.3,81839.4,99.4,-0.00072,0.0,0.0657]
[1778540184556,53.3,81839.0,99.4,-0.00072,0.0,0.06576]
[1778540185720,53.3,81838.62,99.4,-0.00072,0.0,0.06582]
[1778540191030,53.3,81839.03,99.4,-0.00072,0.0,0.06576]
[1778540192521,53.3,81839.03,99.4,-0.00072,0.0,0.06509]
[1778540194865,53.3,81839.38,99.4,-0.00071,0.0,0.06504]
[1778540195257,53.3,81839.38,99.4,-0.00071,0.0,0.06504]
[1778540195941,53.3,81839.38,99.4,-0.00071,0.0,0.06504]
[1778540196559,53.3,81839.38,99.4,-0.00071,0.0,0.06504]
[1778540198502,53.3,81831.43,99.4,-0.00073,0.0,0.06621]
[1778540199100,53.3,81831.43,99.4,-0.00073,0.0,0.06621]
[1778540199833,53.3,81828.9,99.4,-0.00073,0.0,0.06659]
[1778540204386,53.3,81828.86,99.4,-0.00073,0.0,0.0666]
[1778540205006,53.3,81829.12,99.4,-0.00073,0.0,0.06656]
[1778540205528,53.3,81829.12,99.4,-0.00073,0.0,0.06656]
[1778540206205,53.3,81829.06,99.4,-0.00073,0.0,0.06657]
[1778540209538,53.3,81829.33,99.4,-0.00073,0.0,0.06653]
[1778540209849,53.3,81829.1,99.4,-0.00073,0.0,0.06656]
[1778540213436,53.3,81826.81,99.4,-0.00074,0.0,0.06691]
[1778540214060,53.3,81827.17,99.4,-0.00074,0.0,0.06685]
[1778540219649,53.3,81827.52,99.4,-0.00074,0.0,0.0668]
[1778540219888,53.3,81827.52,99.4,-0.00074,0.0,0.0668]
[1778540220403,53.3,81827.52,99.4,-0.00074,0.0,0.0668]
[1778540221840,53.3,81830.13,99.4,-0.00073,0.0,0.06641]
[1778540223208,53.3,81833.21,99.4,-0.00073,0.0,0.06595]
[1778540227795,53.3,81832.08,99.4,-0.00073,0.0,0.06612]
[1778540228286,53.3,81832.08,99.4,-0.00073,0.0,0.06612]
[1778540229462,53.3,81831.62,99.4,-0.00073,0.0,0.06619]
[1778540230036,53.3,81831.62,99.4,-0.00073,0.0,0.06619]
[1778540233920,53.3,81831.55,99.4,-0.00073,0.0,0.0662]
[1778540234600,53.3,81831.55,99.4,-0.00073,0.0,0.0662]
[1778540235078,53.3,81831.32,99.4,-0.00073,0.0,0.06623]
[1778540236288,53.3,81831.44,99.4,-0.00073,0.0,0.06621]
[1778540240034,53.3,81831.4,99.4,-0.00073,0.0,0.06622]
[1778540242777,53.3,81831.44,99.4,-0.00073,0.0,0.06621]
[1778540243381,53.3,81831.44,99.4,-0.00073,0.0,0.06621]
[1778540244019,53.3,81831.44,99.4,-0.00073,0.0,0.06621]
[1778540247817,53.3,81831.3,99.4,-0.00073,0.0,0.06623]
[1778540249988,53.3,81831.33,99.4,-0.00073,0.0,0.06623]
[1778540253101,53.3,81831.0,99.4,-0.00072,0.0,0.06561]
[1778540253765,53.3,81830.95,99.4,-0.00072,0.0,0.06561]
[1778540254335,53.3,81830.95,99.4,-0.00072,0.0,0.06561]
[1778540255510,53.3,81830.95,99.4,-0.00072,0.0,0.06561]
[1778540260936,53.3,81830.8,99.4,-0.00072,0.0,0.06564]
[1778540262276,53.3,81830.8,99.4,-0.00072,0.0,0.06564]
[1778540262922,53.3,81830.74,99.4,-0.00072,0.0,0.06564]
[1778540267395,53.3,81830.68,99.4,-0.00072,0.0,0.06565]
[1778540268871,53.3,81830.25,99.4,-0.00072,0.0,0.06572]
[1778540273419,53.3,81830.29,99.4,-0.00072,0.0,0.06571]
[1778540274104,53.3,81830.78,99.4,-0.00072,0.0,0.06564]
[1778540276041,53.3,81841.64,99.4,-0.0007,0.0,0.06404]
[1778540278339,53.3,81841.43,99.4,-0.0007,0.0,0.06407]
[1778540279070,53.3,81841.5,99.4,-0.0007,0.0,0.06406]
[1778540280064,53.3,81841.54,99.4,-0.0007,0.0,0.06406]
[1778540280204,53.3,81841.54,99.4,-0.0007,0.0,0.06406]
[1778540282084,53.3,81848.84,99.4,-0.00069,0.0,0.06301]
[1778540288061,53.3,81849.07,99.4,-0.00069,0.0,0.06297]
[1778540288809,53.3,81849.22,99.4,-0.00069,0.0,0.06295]
[1778540294169,53.3,81851.6,99.4,-0.00069,0.0,0.06261]
[1778540299204,53.3,81846.87,99.4,-0.00069,0.0,0.06329]
[1778540300902,53.3,81846.88,99.4,-0.00069,0.0,0.06329]
[1778540302844,53.3,81842.02,99.4,-0.0007,0.0,0.06399]
[1778540303484,53.3,81842.02,99.4,-0.0007,0.0,0.06399]
[1778540304270,53.3,81840.32,99.4,-0.00071,0.0,0.06424]
[1778540304451,53.3,81840.32,99.4,-0.00071,0.0,0.06424]
[1778540305009,53.3,81839.37,99.4,-0.00071,0.0,0.06437]
[1778540307602,53.3,81831.7,99.4,-0.00072,0.0,0.0655]
[1778540308248,53.3,81830.37,99.4,-0.00072,0.0,0.0657]
[1778540311024,53.3,81829.51,99.4,-0.00073,0.0,0.06583]
[1778540311643,53.3,81829.51,99.4,-0.00073,0.0,0.06583]
[1778540312888,53.3,81824.31,99.4,-0.00073,0.0,0.06593]
[1778540314003,53.3,81824.31,99.4,-0.00073,0.0,0.06593]
[1778540316530,53.3,81824.26,99.4,-0.00073,0.0,0.06594]
[1778540317264,53.3,81824.36,99.4,-0.00073,0.0,0.06592]
[1778540321758,53.3,81824.28,99.4,-0.00073,0.0,0.06593]
[1778540322339,53.3,81824.28,99.4,-0.00073,0.0,0.06593]
[1778540324619,53.3,81823.81,99.4,-0.00073,0.0,0.066]
[1778540324642,53.3,81823.81,99.4,-0.00073,0.0,0.066]
[1778540326637,53.3,81819.9,99.4,-0.00073,0.0,0.06659]
[1778540327239,53.3,81818.74,99.4,-0.00074,0.0,0.06676]
[1778540329869,53.3,81818.6,99.4,-0.00074,0.0,0.06678]
[1778540330368,53.3,81818.6,99.4,-0.00074,0.0,0.06678]
[1778540334319,53.3,81821.84,99.4,-0.00073,0.0,0.0663]
[1778540335942,53.3,81821.8,99.4,-0.00073,0.0,0.0663]
[1778540338975,53.3,81823.33,99.4,-0.00073,0.0,0.06607]
[1778540340888,53.3,81824.42,99.4,-0.00073,0.0,0.06591]
[1778540342839,53.3,81824.43,99.4,-0.00073,0.0,0.06591]
[1778540343476,53.3,81824.43,99.4,-0.00073,0.0,0.06591]
[1778540347106,53.3,81825.29,99.4,-0.00073,0.0,0.06578]
[1778540347792,53.3,81825.29,99.4,-0.00073,0.0,0.06578]
[1778540352023,53.3,81831.07,99.4,-0.00071,0.0,0.06493]
[1778540352741,53.3,81831.07,99.4,-0.00071,0.0,0.06493]
[1778540353281,53.3,81835.79,99.4,-0.00071,0.0,0.06423]
[1778540353992,53.3,81836.06,99.4,-0.00071,0.0,0.0642]
[1778540356001,53.3,81836.58,99.4,-0.00071,0.0,0.06412]
[1778540356732,53.3,81836.58,99.4,-0.00071,0.0,0.06412]
[1778540358044,53.3,81837.45,99.4,-0.0007,0.0,0.06399]
[1778540358747,53.3,81837.45,99.4,-0.0007,0.0,0.06399]
[1778540359971,53.3,81837.34,99.4,-0.0007,0.0,0.06401]
[1778540360520,53.3,81837.34,99.4,-0.0007,0.0,0.06401]
[1778540364789,53.3,81838.43,99.4,-0.0007,0.0,0.06385]
[1778540365230,53.3,81837.45,99.4,-0.0007,0.0,0.06399]
[1778540369146,53.3,81835.11,99.4,-0.00071,0.0,0.06433]
[1778540369632,53.3,81835.11,99.4,-0.00071,0.0,0.06433]
[1778540370588,53.3,81832.2,99.4,-0.00071,0.0,0.06476]
[1778540370707,53.3,81822.0,99.4,-0.00073,0.0,0.06627]
[1778540372043,53.3,81821.56,99.4,-0.00072,0.0,0.06566]
[1778540375134,53.3,81821.45,99.4,-0.00072,0.0,0.06568]
[1778540375856,53.3,81821.45,99.4,-0.00072,0.0,0.06568]
[1778540376296,53.3,81819.96,99.4,-0.00073,0.0,0.0659]
[1778540377449,53.3,81817.91,99.4,-0.00073,0.0,0.06621]
[1778540379541,53.3,81817.35,99.4,-0.00073,0.0,0.06629]
[1778540380899,53.3,81814.07,99.4,-0.00074,0.0,0.06679]
[1778540384239,53.3,81814.07,99.4,-0.00074,0.0,0.06679]
[1778540384833,53.3,81814.07,99.4,-0.00074,0.0,0.06679]
[1778540385264,53.3,81814.03,99.4,-0.00074,0.0,0.06679]
[1778540386019,53.3,81814.03,99.4,-0.00074,0.0,0.06679]
[1778540388736,53.3,81814.49,99.4,-0.00074,0.0,0.06672]
[1778540389275,53.3,81814.68,99.4,-0.00074,0.0,0.06669]
[1778540393296,53.3,81814.86,99.4,-0.00074,0.0,0.06667]
[1778540394010,53.3,81814.78,99.4,-0.00074,0.0,0.06668]
[1778540395876,53.3,81814.78,99.4,-0.00074,0.0,0.06668]
[1778540396985,53.3,81814.78,99.4,-0.00074,0.0,0.06668]
[1778540399571,53.3,81814.78,99.4,-0.00074,0.0,0.06668]
[1778540400756,53.3,81814.74,99.4,-0.00074,0.0,0.06668]
[1778540401926,53.3,81803.07,99.4,-0.00076,0.0,0.06847]
[1778540403498,53.3,81803.07,99.4,-0.00076,0.0,0.06847]
[1778540404797,53.3,81798.39,99.4,-0.00077,0.0,0.06919]
[1778540406010,53.3,81796.6,99.4,-0.00077,0.0,0.06947]
[1778540406620,53.3,81796.6,99.4,-0.00077,0.0,0.06947]
[1778540407989,53.3,81798.98,99.4,-0.00077,0.0,0.0691]
[1778540409055,53.3,81798.15,99.4,-0.00077,0.0,0.06923]
[1778540409461,53.3,81798.15,99.4,-0.00077,0.0,0.06923]
[1778540410044,53.3,81798.17,99.4,-0.00077,0.0,0.06923]
[1778540412561,53.3,81797.34,99.4,-0.00077,0.0,0.06936]
[1778540413152,53.3,81797.09,99.4,-0.00077,0.0,0.0694]
[1778540414929,53.3,81797.15,99.4,-0.00077,0.0,0.06939]
[1778540415488,53.3,81798.15,99.4,-0.00077,0.0,0.06923]
[1778540420387,53.3,81796.99,99.4,-0.00077,0.0,0.06941]
[1778540421089,53.3,81796.99,99.4,-0.00077,0.0,0.06941]
[1778540422676,53.3,81797.45,99.4,-0.00077,0.0,0.06934]
[1778540424071,53.3,81797.31,99.4,-0.00077,0.0,0.06936]
[1778540425166,53.3,81797.31,99.4,-0.00077,0.0,0.06936]
[1778540426766,53.3,81797.31,99.4,-0.00077,0.0,0.06936]
[1778540432145,53.3,81794.39,99.4,-0.00077,0.0,0.06911]
[1778540433606,53.3,81794.39,99.4,-0.00077,0.0,0.06911]
[1778540434961,53.3,81794.49,99.4,-0.00077,0.0,0.0691]
[1778540436134,53.3,81794.81,99.4,-0.00077,0.0,0.06905]
[1778540436968,53.3,81795.7,99.4,-0.00076,0.0,0.06891]
[1778540442925,53.3,81794.81,99.4,-0.00077,0.0,0.06905]
[1778540444009,53.3,81794.81,99.4,-0.00077,0.0,0.06905]
[1778540445049,53.3,81794.96,99.4,-0.00077,0.0,0.06902]
[1778540445581,53.3,81794.96,99.4,-0.00077,0.0,0.06902]
[1778540448014,53.3,81794.57,99.4,-0.00077,0.0,0.06909]
[1778540448450,53.3,81794.57,99.4,-0.00077,0.0,0.06909]
[1778540450976,53.3,81795.64,99.4,-0.00076,0.0,0.06892]
[1778540452593,53.3,81795.74,99.4,-0.00076,0.0,0.0689]
[1778540456427,53.3,81795.26,99.4,-0.00077,0.0,0.06898]
[1778540457110,53.3,81796.56,99.4,-0.00076,0.0,0.06878]
[1778540459683,53.3,81795.92,99.4,-0.00076,0.0,0.06888]
[1778540460299,53.3,81795.74,99.4,-0.00076,0.0,0.0689]
[1778540463021,53.3,81796.11,99.4,-0.00076,0.0,0.06885]
[1778540464417,53.3,81795.96,99.4,-0.00076,0.0,0.06887]
[1778540465851,53.3,81795.96,99.4,-0.00076,0.0,0.06887]
[1778540466321,53.3,81796.04,99.4,-0.00076,0.0,0.06886]
[1778540469214,53.3,81795.81,99.4,-0.00076,0.0,0.06889]
[1778540469900,53.3,81795.81,99.4,-0.00076,0.0,0.06889]
[1778540469983,53.3,81788.71,99.4,-0.00078,0.0,0.07]
[1778540470412,53.3,81770.85,99.4,-0.00081,0.0,0.07287]
[1778540475972,53.3,81766.68,99.4,-0.00082,0.0,0.07356]
[1778540482711,53.3,81767.76,99.4,-0.00082,0.0,0.07338]
[1778540483325,53.3,81767.72,99.4,-0.00082,0.0,0.07339]
[1778540484612,53.3,81768.01,99.4,-0.00082,0.0,0.07334]
[1778540486024,53.3,81765.29,99.4,-0.00082,0.0,0.07379]
[1778540487046,53.3,81764.99,99.4,-0.00082,0.0,0.07384]
[1778540487763,53.3,81764.99,99.4,-0.00082,0.0,0.07384]
[1778540487818,53.3,81764.99,99.4,-0.00082,0.0,0.07384]
[1778540488970,53.3,81764.59,99.4,-0.00083,0.0,0.07391]
[1778540489603,53.3,81761.89,99.4,-0.00083,0.0,0.07435]
[1778540489628,53.3,81761.89,99.4,-0.00083,0.0,0.07435]
[1778540490970,53.3,81760.6,99.4,-0.00083,0.0,0.07457]
[1778540491705,53.3,81757.27,99.4,-0.00084,0.0,0.07513]
[1778540496505,53.3,81757.87,99.4,-0.00083,0.0,0.07428]
[1778540497102,53.3,81757.55,99.4,-0.00083,0.0,0.07433]
[1778540497809,53.3,81757.55,99.4,-0.00083,0.0,0.07433]
[1778540498985,53.3,81757.52,99.4,-0.00083,0.0,0.07434]
[1778540508680,53.3,81756.06,99.4,-0.00083,0.0,0.07458]
[1778540511063,53.3,81758.47,99.4,-0.00083,0.0,0.07418]
[1778540512822,53.3,81759.62,99.4,-0.00083,0.0,0.07399]
[1778540515120,53.3,81758.88,99.4,-0.00083,0.0,0.07411]
[1778540515829,53.3,81758.88,99.4,-0.00083,0.0,0.07411]
[1778540517656,53.3,81759.31,99.4,-0.00083,0.0,0.07404]
[1778540518301,53.3,81759.13,99.4,-0.00083,0.0,0.07407]
[1778540520656,53.3,81759.09,99.4,-0.00083,0.0,0.07407]
[1778540522076,53.3,81758.77,99.4,-0.00083,0.0,0.07413]
[1778540522897,53.3,81754.69,99.4,-0.00084,0.0,0.07481]
[1778540523230,53.3,81751.54,99.4,-0.00084,0.0,0.07534]
[1778540525205,53.3,81746.7,99.4,-0.00085,0.0,0.07616]
[1778540525947,53.3,81746.7,99.4,-0.00085,0.0,0.07616]
[1778540527148,53.3,81746.81,99.4,-0.00085,0.0,0.07614]
[1778540527882,53.3,81746.81,99.4,-0.00085,0.0,0.07614]
[1778540530513,53.3,81744.48,99.4,-0.00086,0.0,0.07654]
[1778540531197,53.3,81743.56,99.4,-0.00086,0.0,0.0767]
[1778540533164,53.3,81742.64,99.4,-0.00086,0.0,0.07685]
[1778540533966,53.3,81742.64,99.4,-0.00086,0.0,0.07685]
[1778540535018,53.3,81742.64,99.4,-0.00086,0.0,0.07685]
[1778540535835,53.3,81742.68,99.4,-0.00086,0.0,0.07685]
[1778540538891,53.3,81733.26,99.4,-0.00088,0.0,0.07848]
[1778540543871,53.3,81729.47,99.4,-0.00089,0.0,0.07915]
[1778540544404,53.3,81730.29,99.4,-0.00089,0.0,0.079]
[1778540545016,53.3,81730.29,99.4,-0.00089,0.0,0.079]
[1778540545586,53.3,81729.58,99.4,-0.00089,0.0,0.07913]
[1778540550975,53.3,81730.1,99.4,-0.00089,0.0,0.07904]
[1778540553289,53.3,81731.03,99.4,-0.00088,0.0,0.07809]
[1778540553933,53.3,81731.03,99.4,-0.00088,0.0,0.07809]
[1778540554463,53.3,81730.25,99.4,-0.00088,0.0,0.07823]
[1778540555105,53.3,81730.25,99.4,-0.00088,0.0,0.07823]
[1778540561046,53.3,81733.5,99.4,-0.00087,0.0,0.07766]
[1778540562081,53.3,81733.5,99.4,-0.00087,0.0,0.07766]
[1778540562901,53.3,81733.26,99.4,-0.00087,0.0,0.0777]
[1778540565074,53.3,81742.22,99.4,-0.00085,0.0,0.07616]
[1778540570109,53.3,81743.41,99.4,-0.00085,0.0,0.07596]
[1778540575068,53.3,81744.15,99.4,-0.00085,0.0,0.07583]
[1778540576306,53.3,81744.06,99.4,-0.00085,0.0,0.07585]
[1778540578626,53.3,81744.05,99.4,-0.00085,0.0,0.07585]
[1778540580033,53.3,81743.94,99.4,-0.00085,0.0,0.07587]
[1778540580133,53.3,81736.26,99.4,-0.00087,0.0,0.07718]
[1778540580592,53.3,81736.26,99.4,-0.00087,0.0,0.07718]
[1778540581145,53.3,81733.48,99.4,-0.00087,0.0,0.07766]
[1778540586221,53.3,81725.38,99.4,-0.00089,0.0,0.07908]
[1778540588415,53.3,81721.41,99.4,-0.0009,0.0,0.07978]
[1778540590263,53.3,81719.04,99.4,-0.0009,0.0,0.08021]
[1778540593242,53.3,81719.11,99.4,-0.0009,0.0,0.08019]
[1778540594346,53.3,81719.44,99.4,-0.0009,0.0,0.08014]
[1778540595032,53.3,81719.44,99.4,-0.0009,0.0,0.08014]
[1778540596099,53.3,81718.88,99.4,-0.0009,0.0,0.08024]
[1778540598588,53.3,81719.65,99.4,-0.0009,0.0,0.0801]
[1778540599163,53.3,81719.65,99.4,-0.0009,0.0,0.0801]
[1778540600993,53.3,81718.14,99.4,-0.00091,0.0,0.08037]
[1778540603046,53.3,81714.61,99.4,-0.00091,0.0,0.081]
[1778540606869,53.3,81717.89,99.4,-0.00091,0.0,0.08041]
[1778540607845,53.3,81719.32,99.4,-0.0009,0.0,0.08016]
[1778540607986,53.3,81719.32,99.4,-0.0009,0.0,0.08016]
[1778540608720,53.3,81719.53,99.4,-0.0009,0.0,0.08012]
[1778540611404,53.3,81726.62,99.4,-0.00088,0.0,0.07808]
[1778540616439,53.3,81721.33,99.4,-0.00089,0.0,0.07901]
[1778540621474,53.3,81724.44,99.4,-0.00088,0.0,0.07846]
[1778540626509,53.3,81728.56,99.4,-0.00088,0.0,0.07774]
[1778540631544,53.3,81729.91,99.4,-0.00087,0.0,0.07751]
[1778540635572,53.3,81737.9,99.4,-0.00086,0.0,0.07613]
[1778540636888,53.3,81737.9,99.4,-0.00086,0.0,0.07613]
[1778540638289,53.3,81738.64,99.4,-0.00085,0.0,0.076]
[1778540642211,53.3,81735.16,99.4,-0.00086,0.0,0.0766]
[1778540642797,53.3,81735.16,99.4,-0.00086,0.0,0.0766]
[1778540647903,53.3,81732.6,99.4,-0.00087,0.0,0.07704]
[1778540648089,53.3,81732.6,99.4,-0.00087,0.0,0.07704]
[1778540649328,53.3,81737.52,99.4,-0.00086,0.0,0.0762]
[1778540649347,53.3,81737.52,99.4,-0.00086,0.0,0.0762]
[1778540650477,53.3,81741.58,99.4,-0.00085,0.0,0.07551]
[1778540650991,53.3,81741.58,99.4,-0.00085,0.0,0.07551]
[1778540655193,53.3,81748.81,99.4,-0.00083,0.0,0.07429]
[1778540655972,53.3,81748.05,99.4,-0.00083,0.0,0.07442]
[1778540661755,53.3,81748.73,99.4,-0.00083,0.0,0.0743]
[1778540664732,53.3,81749.4,99.4,-0.00083,0.0,0.07419]
[1778540665257,53.3,81749.35,99.4,-0.00083,0.0,0.0742]
[1778540671059,53.3,81753.99,99.4,-0.00082,0.0,0.07343]
[1778540671730,53.3,81754.12,99.4,-0.00081,0.0,0.07267]
[1778540674847,53.3,81754.81,99.4,-0.00081,0.0,0.07255]
[1778540676847,53.3,81752.79,99.4,-0.00082,0.0,0.07288]
[1778540676869,53.3,81752.79,99.4,-0.00082,0.0,0.07288]
[1778540677484,53.3,81749.8,99.4,-0.00082,0.0,0.07338]
[1778540678073,53.3,81749.8,99.4,-0.00082,0.0,0.07338]
[1778540678746,53.3,81750.04,99.4,-0.00082,0.0,0.07334]
[1778540683910,53.3,81752.84,99.4,-0.00082,0.0,0.07288]
[1778540688264,53.3,81753.27,99.4,-0.00082,0.0,0.07281]
[1778540689752,53.3,81752.78,99.4,-0.00082,0.0,0.07289]
[1778540690314,53.3,81753.3,99.4,-0.00082,0.0,0.0728]
[1778540690926,53.3,81753.3,99.4,-0.00082,0.0,0.0728]
[1778540693593,53.3,81757.56,99.4,-0.00081,0.0,0.0721]
[1778540694198,53.3,81757.56,99.4,-0.00081,0.0,0.0721]
[1778540698951,53.3,81758.65,99.4,-0.0008,0.0,0.07193]
[1778540701030,53.3,81759.62,99.4,-0.0008,0.0,0.07177]
[1778540705059,53.3,81764.73,99.4,-0.00079,0.0,0.07095]
[1778540706207,53.3,81764.73,99.4,-0.00079,0.0,0.07095]
[1778540712107,53.3,81764.22,99.4,-0.00079,0.0,0.07103]
[1778540713269,53.3,81764.22,99.4,-0.00079,0.0,0.07103]
[1778540713969,53.3,81764.11,99.4,-0.00079,0.0,0.07105]
[1778540715097,53.3,81763.77,99.4,-0.00079,0.0,0.0711]
[1778540716306,53.3,81764.58,99.4,-0.00079,0.0,0.07097]
[1778540716346,53.3,81764.58,99.4,-0.00079,0.0,0.07097]
[1778540726205,53.3,81766.21,99.4,-0.00079,0.0,0.07071]
[1778540727917,53.3,81765.97,99.4,-0.00079,0.0,0.07075]
[1778540728356,53.3,81764.97,99.4,-0.00079,0.0,0.07091]
[1778540733294,53.3,81762.71,99.4,-0.00079,0.0,0.07055]
[1778540733918,53.3,81762.5,99.4,-0.00079,0.0,0.07058]
[1778540739296,53.3,81761.76,99.4,-0.00079,0.0,0.0707]
[1778540739597,53.3,81761.76,99.4,-0.00079,0.0,0.0707]
[1778540740077,53.3,81761.76,99.4,-0.00079,0.0,0.0707]
[1778540740769,53.3,81761.8,99.4,-0.00079,0.0,0.07069]
[1778540741279,53.3,81761.8,99.4,-0.00079,0.0,0.07069]
[1778540748834,53.3,81762.78,99.4,-0.00079,0.0,0.07054]
[1778540749274,53.3,81762.78,99.4,-0.00079,0.0,0.07054]
[1778540750507,53.3,81762.23,99.4,-0.00079,0.0,0.07062]
[1778540750555,53.3,81762.23,99.4,-0.00079,0.0,0.07062]
[1778540752909,53.3,81758.75,99.4,-0.0008,0.0,0.07118]
[1778540755239,53.3,81754.67,99.4,-0.0008,0.0,0.07184]
[1778540764471,53.3,81755.05,99.4,-0.0008,0.0,0.07178]
[1778540769506,53.3,81754.73,99.4,-0.0008,0.0,0.07183]
[1778540773560,53.3,81754.72,99.4,-0.0008,0.0,0.07183]
[1778540774178,53.3,81754.72,99.4,-0.0008,0.0,0.07183]
[1778540779576,53.3,81754.73,99.4,-0.0008,0.0,0.07183]
[1778540781744,53.3,81755.32,99.4,-0.0008,0.0,0.07174]
[1778540782862,53.3,81750.41,99.4,-0.00081,0.0,0.07254]
[1778540788639,53.3,81743.98,99.4,-0.00083,0.0,0.07359]
[1778540789917,53.3,81743.98,99.4,-0.00083,0.0,0.07359]
[1778540790587,53.3,81742.22,99.4,-0.00083,0.0,0.07389]
[1778540791128,53.3,81742.22,99.4,-0.00083,0.0,0.07389]
[1778540791854,53.3,81742.29,99.4,-0.00082,0.0,0.07313]
[1778540793052,53.3,81742.2,99.4,-0.00082,0.0,0.07314]
[1778540793615,53.3,81741.85,99.4,-0.00082,0.0,0.0732]
[1778540795411,53.3,81742.58,99.4,-0.00082,0.0,0.07308]
[1778540796057,53.3,81742.58,99.4,-0.00082,0.0,0.07308]
[1778540796850,53.3,81741.69,99.4,-0.00082,0.0,0.07323]
[1778540798252,53.3,81741.69,99.4,-0.00082,0.0,0.07323]
[1778540799942,53.3,81741.94,99.4,-0.00082,0.0,0.07319]
[1778540800419,53.3,81741.9,99.4,-0.00082,0.0,0.07319]
[1778540800711,53.3,81741.9,99.4,-0.00082,0.0,0.07319]
[1778540800763,53.3,81741.9,99.4,-0.00082,0.0,0.07319]
[1778540801732,53.3,81728.22,99.4,-0.00085,0.0,0.07548]
[1778540804606,53.3,81726.94,99.4,-0.00085,0.0,0.0757]
[1778540804982,53.3,81726.94,99.4,-0.00085,0.0,0.0757]
[1778540805000,53.3,81726.94,99.4,-0.00085,0.0,0.0757]
[1778540805186,53.3,81726.94,99.4,-0.00085,0.0,0.0757]
[1778540806424,53.3,81723.2,99.4,-0.00086,0.0,0.07634]
[1778540807137,53.3,81723.2,99.4,-0.00086,0.0,0.07634]
[1778540808124,53.3,81723.16,99.4,-0.00086,0.0,0.07635]
[1778540808588,53.3,81722.24,99.4,-0.00086,0.0,0.07651]
[1778540809932,53.3,81721.4,99.4,-0.00086,0.0,0.07665]
[1778540810348,53.3,81721.4,99.4,-0.00086,0.0,0.07665]
[1778540814188,53.3,81720.18,99.4,-0.00087,0.0,0.07686]
[1778540814657,53.3,81718.56,99.4,-0.00087,0.0,0.07714]
[1778540815048,53.3,81718.56,99.4,-0.00087,0.0,0.07714]
[1778540815504,53.3,81718.81,99.4,-0.00087,0.0,0.0771]
[1778540816882,53.3,81720.03,99.4,-0.00087,0.0,0.07689]
[1778540817366,53.3,81720.03,99.4,-0.00087,0.0,0.07689]
[1778540817812,53.3,81719.46,99.4,-0.00087,0.0,0.07698]
[1778540818223,53.3,81719.46,99.4,-0.00087,0.0,0.07698]
[1778540819087,53.3,81719.65,99.4,-0.00087,0.0,0.07695]
[1778540820240,53.3,81719.42,99.4,-0.00087,0.0,0.07699]
[1778540821499,53.3,81719.11,99.4,-0.00087,0.0,0.07705]
[1778540822095,53.3,81719.11,99.4,-0.00087,0.0,0.07705]
[1778540822998,53.3,81718.9,99.4,-0.00087,0.0,0.07708]
[1778540823520,53.3,81718.34,99.4,-0.00087,0.0,0.07718]
[1778540827001,53.3,81723.2,99.4,-0.00086,0.0,0.07634]
[1778540827496,53.3,81721.01,99.4,-0.00087,0.0,0.07672]
[1778540832949,53.3,81715.99,99.4,-0.00088,0.0,0.07759]
[1778540834923,53.3,81715.91,99.4,-0.00088,0.0,0.0776]
[1778540835390,53.3,81715.91,99.4,-0.00088,0.0,0.0776]
[1778540837936,53.3,81715.98,99.4,-0.00088,0.0,0.07759]
[1778540838471,53.3,81715.75,99.4,-0.00088,0.0,0.07763]
[1778540840977,53.3,81712.91,99.4,-0.00088,0.0,0.07812]
[1778540842697,53.3,81713.51,99.4,-0.00088,0.0,0.07802]
[1778540848054,53.3,81714.27,99.4,-0.00088,0.0,0.07789]
[1778540848524,53.3,81714.27,99.4,-0.00088,0.0,0.07789]
[1778540849230,53.3,81714.27,99.4,-0.00088,0.0,0.07789]
[1778540851080,53.3,81713.23,99.4,-0.00088,0.0,0.07807]
[1778540851783,53.3,81713.08,99.4,-0.00087,0.0,0.07731]
[1778540852377,53.3,81713.08,99.4,-0.00087,0.0,0.07731]
[1778540853141,53.3,81712.98,99.4,-0.00087,0.0,0.07733]
[1778540857700,53.3,81712.39,99.4,-0.00088,0.0,0.07743]
[1778540858235,53.3,81712.39,99.4,-0.00088,0.0,0.07743]
[1778540861324,53.3,81717.43,99.4,-0.00086,0.0,0.07656]
[1778540861961,53.3,81720.33,99.4,-0.00086,0.0,0.07606]
[1778540865432,53.3,81721.18,99.4,-0.00086,0.0,0.07592]
[1778540865968,53.3,81721.1,99.4,-0.00086,0.0,0.07593]
[1778540871217,53.3,81721.8,99.4,-0.00086,0.0,0.07581]
[1778540871543,53.3,81721.8,99.4,-0.00086,0.0,0.07581]
[1778540871554,53.3,81721.8,99.4,-0.00086,0.0,0.07581]
[1778540872641,53.3,81723.44,99.4,-0.00085,0.0,0.07553]
[1778540873343,53.3,81723.44,99.4,-0.00085,0.0,0.07553]
[1778540878620,53.3,81724.68,99.4,-0.00085,0.0,0.07532]
[1778540879248,53.3,81724.68,99.4,-0.00085,0.0,0.07532]
[1778540879922,53.3,81724.58,99.4,-0.00085,0.0,0.07534]
[1778540880331,53.3,81724.58,99.4,-0.00085,0.0,0.07534]
[1778540884310,53.3,81731.42,99.4,-0.00084,0.0,0.07418]
[1778540887180,53.3,81731.74,99.4,-0.00083,0.0,0.07413]
[1778540887867,53.3,81731.63,99.4,-0.00083,0.0,0.07415]
[1778540888978,53.3,81732.23,99.4,-0.00083,0.0,0.07405]
[1778540889435,53.3,81732.23,99.4,-0.00083,0.0,0.07405]
[1778540893282,53.3,81733.66,99.4,-0.00083,0.0,0.07381]
[1778540894072,53.3,81734.57,99.4,-0.00083,0.0,0.07366]
[1778540898932,53.3,81734.23,99.4,-0.00083,0.0,0.07372]
[1778540899408,53.3,81734.23,99.4,-0.00083,0.0,0.07372]
[1778540900135,53.3,81734.23,99.4,-0.00083,0.0,0.07372]
[1778540900804,53.3,81736.81,99.4,-0.00082,0.0,0.07329]
[1778540905686,53.3,81736.85,99.4,-0.00082,0.0,0.07328]
[1778540906365,53.3,81736.85,99.4,-0.00082,0.0,0.07328]
[1778540907004,53.3,81736.74,99.4,-0.00082,0.0,0.0733]
[1778540907556,53.3,81736.74,99.4,-0.00082,0.0,0.0733]
[1778540911405,53.3,81736.7,99.4,-0.00082,0.0,0.07331]
[1778540911968,53.3,81736.81,99.4,-0.00082,0.0,0.07254]
[1778540913084,53.3,81732.83,99.4,-0.00082,0.0,0.0732]
[1778540913179,53.3,81724.12,99.4,-0.00084,0.0,0.07465]
[1778540913740,53.3,81724.12,99.4,-0.00084,0.0,0.07465]
[1778540921572,53.3,81715.55,99.4,-0.00086,0.0,0.07611]
[1778540924559,53.3,81717.62,99.4,-0.00086,0.0,0.07576]
[1778540925178,53.3,81717.62,99.4,-0.00086,0.0,0.07576]
[1778540927170,53.3,81717.44,99.4,-0.00086,0.0,0.07579]
[1778540927854,53.3,81718.39,99.4,-0.00085,0.0,0.07562]
[1778540929617,53.3,81716.85,99.4,-0.00086,0.0,0.07589]
[1778540930445,53.3,81716.85,99.4,-0.00086,0.0,0.07589]
[1778540933901,53.3,81714.49,99.4,-0.00086,0.0,0.07629]
[1778540934363,53.3,81714.49,99.4,-0.00086,0.0,0.07629]
[1778540939698,53.3,81714.7,99.4,-0.00086,0.0,0.07626]
[1778540945385,53.3,81711.69,99.4,-0.00087,0.0,0.07677]
[1778540946055,53.3,81710.78,99.4,-0.00087,0.0,0.07693]
[1778540950775,53.3,81702.61,99.4,-0.00089,0.0,0.07836]
[1778540955810,53.3,81700.36,99.4,-0.00089,0.0,0.07875]
[1778540960845,53.3,81699.6,99.4,-0.00089,0.0,0.07889]
[1778540965880,53.3,81701.46,99.4,-0.00089,0.0,0.07856]
[1778540967555,53.3,81701.46,99.4,-0.00089,0.0,0.07856]
[1778540968887,53.3,81702.46,99.4,-0.00089,0.0,0.07838]
[1778540974117,53.3,81703.85,99.4,-0.00088,0.0,0.07814]
[1778540975944,53.3,81701.32,99.4,-0.00088,0.0,0.07779]
[1778540979283,53.3,81702.56,99.4,-0.00088,0.0,0.07758]
[1778540979929,53.3,81702.31,99.4,-0.00088,0.0,0.07762]
[1778540981309,53.3,81701.69,99.4,-0.00088,0.0,0.07773]
[1778540981967,53.3,81698.11,99.4,-0.00089,0.0,0.07836]
[1778540986924,53.3,81693.08,99.4,-0.0009,0.0,0.07925]
[1778540988120,53.3,81692.76,99.4,-0.0009,0.0,0.07931]
[1778540990011,53.3,81692.76,99.4,-0.0009,0.0,0.07931]
[1778540990575,53.3,81692.76,99.4,-0.0009,0.0,0.07931]
[1778540996097,53.3,81692.72,99.4,-0.0009,0.0,0.07931]
[1778540997000,53.3,81692.72,99.4,-0.0009,0.0,0.07931]
[1778540997685,53.3,81692.69,99.4,-0.0009,0.0,0.07932]
[1778540998208,53.3,81692.69,99.4,-0.0009,0.0,0.07932]
[1778540998993,53.3,81692.63,99.4,-0.0009,0.0,0.07933]
[1778540999460,53.3,81692.63,99.4,-0.0009,0.0,0.07933]
[1778541000783,53.3,81691.91,99.4,-0.0009,0.0,0.07946]
[1778541006167,53.3,81691.91,99.4,-0.0009,0.0,0.07946]
[1778541006838,53.3,81691.91,99.4,-0.0009,0.0,0.07946]
[1778541007319,53.3,81691.91,99.4,-0.0009,0.0,0.07946]
[1778541015976,53.3,81690.35,99.4,-0.00091,0.0,0.07974]
[1778541016646,53.3,81690.25,99.4,-0.00091,0.0,0.07975]
[1778541017985,53.3,81691.17,99.4,-0.0009,0.0,0.07959]
[1778541018390,53.3,81691.17,99.4,-0.0009,0.0,0.07959]
[1778541020196,53.3,81691.57,99.4,-0.0009,0.0,0.07952]
[1778541020208,53.3,81691.57,99.4,-0.0009,0.0,0.07952]
[1778541027479,53.3,81685.68,99.4,-0.00092,0.0,0.08057]
[1778541028225,53.3,81685.72,99.4,-0.00092,0.0,0.08057]
[1778541028814,53.3,81686.59,99.4,-0.00091,0.0,0.08041]
[1778541029240,53.3,81686.59,99.4,-0.00091,0.0,0.08041]
[1778541036263,53.3,81687.78,99.4,-0.0009,0.0,0.07939]
[1778541036813,53.3,81687.6,99.4,-0.0009,0.0,0.07942]
[1778541042420,53.3,81687.99,99.4,-0.0009,0.0,0.07935]
[1778541042824,53.3,81687.99,99.4,-0.0009,0.0,0.07935]
[1778541048463,53.3,81687.79,99.4,-0.0009,0.0,0.07939]
[1778541049545,53.3,81687.79,99.4,-0.0009,0.0,0.07939]
[1778541050138,53.3,81693.65,99.4,-0.00089,0.0,0.07835]
[1778541050730,53.3,81694.32,99.4,-0.00089,0.0,0.07823]
[1778541053928,53.3,81696.6,99.4,-0.00088,0.0,0.07783]
[1778541054490,53.3,81696.6,99.4,-0.00088,0.0,0.07783]
[1778541060918,53.3,81698.2,99.4,-0.00088,0.0,0.07755]
[1778541062900,53.3,81698.3,99.4,-0.00088,0.0,0.07753]
[1778541065775,53.3,81695.98,99.4,-0.00088,0.0,0.07794]
[1778541066300,53.3,81695.98,99.4,-0.00088,0.0,0.07794]
[1778541068937,53.3,81695.9,99.4,-0.00088,0.0,0.07796]
[1778541069509,53.3,81695.9,99.4,-0.00088,0.0,0.07796]
[1778541070057,53.3,81695.9,99.4,-0.00088,0.0,0.07796]
[1778541070840,53.3,81695.9,99.4,-0.00088,0.0,0.07796]
[1778541072532,53.3,81695.9,99.4,-0.00088,0.0,0.07796]
[1778541073182,53.3,81694.47,99.4,-0.00089,0.0,0.07821]
[1778541075043,53.3,81690.85,99.4,-0.0009,0.0,0.07885]
[1778541075450,53.3,81690.85,99.4,-0.0009,0.0,0.07885]
[1778541077342,53.3,81690.71,99.4,-0.0009,0.0,0.07887]
[1778541078004,53.3,81690.75,99.4,-0.0009,0.0,0.07886]
[1778541083230,53.3,81686.91,99.4,-0.0009,0.0,0.07955]
[1778541083929,53.3,81686.53,99.4,-0.00091,0.0,0.07962]
[1778541086409,53.3,81685.93,99.4,-0.00091,0.0,0.07972]
[1778541087127,53.3,81688.17,99.4,-0.0009,0.0,0.07932]
[1778541092839,53.3,81689.93,99.4,-0.00089,0.0,0.07821]
[1778541096576,53.3,81689.75,99.4,-0.00089,0.0,0.07824]
[1778541097269,53.3,81689.83,99.4,-0.00089,0.0,0.07823]
[1778541099091,53.3,81689.83,99.4,-0.00089,0.0,0.07823]
[1778541099571,53.3,81689.83,99.4,-0.00089,0.0,0.07823]
[1778541100154,53.3,81689.68,99.4,-0.00089,0.0,0.07826]
[1778541100776,53.3,81689.72,99.4,-0.00089,0.0,0.07825]
[1778541105930,53.3,81689.64,99.4,-0.00089,0.0,0.07826]
[1778541106774,53.3,81689.64,99.4,-0.00089,0.0,0.07826]
[1778541107426,53.3,81689.64,99.4,-0.00089,0.0,0.07826]
[1778541108554,53.3,81688.33,99.4,-0.00089,0.0,0.0785]
[1778541108576,53.3,81688.33,99.4,-0.00089,0.0,0.0785]
[1778541108951,53.3,81681.52,99.4,-0.00091,0.0,0.07971]
[1778541110257,53.3,81681.52,99.4,-0.00091,0.0,0.07971]
[1778541110931,53.3,81679.99,99.4,-0.00091,0.0,0.07998]
[1778541115020,53.3,81678.98,99.4,-0.00091,0.0,0.08016]
[1778541115507,53.3,81678.98,99.4,-0.00091,0.0,0.08016]
[1778541122043,53.3,81678.97,99.4,-0.00091,0.0,0.08017]
[1778541126803,53.3,81678.93,99.4,-0.00091,0.0,0.08017]
[1778541127362,53.3,81678.93,99.4,-0.00091,0.0,0.08017]
[1778541130402,53.3,81679.27,99.4,-0.00091,0.0,0.08011]
[1778541130995,53.3,81680.09,99.4,-0.00091,0.0,0.07996]
[1778541132130,53.3,81679.46,99.4,-0.00091,0.0,0.08008]
[1778541132886,53.3,81679.05,99.4,-0.00091,0.0,0.08015]
[1778541138159,53.3,81679.08,99.4,-0.00091,0.0,0.08015]
[1778541140079,53.3,81679.41,99.4,-0.00091,0.0,0.08009]
[1778541140951,53.3,81679.44,99.4,-0.00091,0.0,0.08008]
[1778541144066,53.3,81679.86,99.4,-0.00091,0.0,0.08001]
[1778541144663,53.3,81679.86,99.4,-0.00091,0.0,0.08001]
[1778541145960,53.3,81679.86,99.4,-0.00091,0.0,0.08001]
[1778541147019,53.3,81683.6,99.4,-0.0009,0.0,0.07934]
[1778541149560,53.3,81685.53,99.4,-0.0009,0.0,0.07899]
[1778541150069,53.3,81685.34,99.4,-0.0009,0.0,0.07903]
[1778541152842,53.3,81685.24,99.4,-0.00089,0.0,0.07825]
[1778541153243,53.3,81685.24,99.4,-0.00089,0.0,0.07825]
[1778541157090,53.3,81683.57,99.4,-0.00089,0.0,0.07854]
[1778541157851,53.3,81680.78,99.4,-0.0009,0.0,0.07904]
[1778541163090,53.3,81679.72,99.4,-0.0009,0.0,0.07922]
[1778541164326,53.3,81678.3,99.4,-0.00091,0.0,0.07948]
[1778541166309,53.3,81678.37,99.4,-0.00091,0.0,0.07947]
[1778541166995,53.3,81678.4,99.4,-0.00091,0.0,0.07946]
[1778541168792,53.3,81678.35,99.4,-0.00091,0.0,0.07947]
[1778541169275,53.3,81678.35,99.4,-0.00091,0.0,0.07947]
[1778541170361,53.3,81678.38,99.4,-0.00091,0.0,0.07946]
[1778541170905,53.3,81678.8,99.4,-0.0009,0.0,0.07939]
[1778541172896,53.3,81677.47,99.4,-0.00091,0.0,0.07963]
[1778541173569,53.3,81677.47,99.4,-0.00091,0.0,0.07963]
[1778541178111,53.3,81677.66,99.4,-0.00091,0.0,0.07959]
[1778541178709,53.3,81677.66,99.4,-0.00091,0.0,0.07959]
[1778541179208,53.3,81677.66,99.4,-0.00091,0.0,0.07959]
[1778541179900,53.3,81677.77,99.4,-0.00091,0.0,0.07957]
[1778541183108,53.3,81679.54,99.4,-0.0009,0.0,0.07926]
[1778541183850,53.3,81679.61,99.4,-0.0009,0.0,0.07924]
[1778541185399,53.3,81680.45,99.4,-0.0009,0.0,0.07909]
[1778541186082,53.3,81683.61,99.4,-0.00089,0.0,0.07853]
[1778541187201,53.3,81687.15,99.4,-0.00089,0.0,0.07791]
[1778541187270,53.3,81687.15,99.4,-0.00089,0.0,0.07791]
[1778541187899,53.3,81690.98,99.4,-0.00088,0.0,0.07724]
[1778541188364,53.3,81690.98,99.4,-0.00088,0.0,0.07724]
[1778541194555,53.3,81700.17,99.4,-0.00086,0.0,0.07565]
[1778541195066,53.3,81700.17,99.4,-0.00086,0.0,0.07565]
[1778541195082,53.3,81700.17,99.4,-0.00086,0.0,0.07565]
[1778541199034,53.3,81701.82,99.4,-0.00085,0.0,0.07537]
[1778541199698,53.3,81701.82,99.4,-0.00085,0.0,0.07537]
[1778541209665,53.3,81698.15,99.4,-0.00086,0.0,0.076]
[1778541210203,53.3,81698.15,99.4,-0.00086,0.0,0.076]
[1778541214665,53.3,81698.66,99.4,-0.00085,0.0,0.07514]
[1778541215172,53.3,81698.7,99.4,-0.00085,0.0,0.07513]
[1778541217745,53.3,81700.4,99.4,-0.00085,0.0,0.07484]
[1778541218171,53.3,81699.73,99.4,-0.00085,0.0,0.07496]
[1778541223758,53.3,81703.26,99.4,-0.00084,0.0,0.07436]
[1778541225676,53.3,81700.7,99.4,-0.00085,0.0,0.07479]
[1778541226140,53.3,81698.61,99.4,-0.00085,0.0,0.07515]
[1778541229801,53.3,81699.61,99.4,-0.00085,0.0,0.07498]
[1778541230315,53.3,81699.61,99.4,-0.00085,0.0,0.07498]
[1778541230908,53.3,81699.61,99.4,-0.00085,0.0,0.07498]
[1778541232750,53.3,81702.74,99.4,-0.00084,0.0,0.07445]
[1778541237110,53.3,81704.32,99.4,-0.00084,0.0,0.07418]
[1778541237728,53.3,81704.32,99.4,-0.00084,0.0,0.07418]
[1778541240541,53.3,81705.26,99.4,-0.00084,0.0,0.07402]
[1778541241299,53.3,81705.73,99.4,-0.00084,0.0,0.07394]
[1778541241948,53.3,81705.73,99.4,-0.00084,0.0,0.07394]
[1778541242643,53.3,81705.73,99.4,-0.00084,0.0,0.07394]
[1778541243865,53.3,81704.46,99.4,-0.00084,0.0,0.07416]
[1778541244268,53.3,81704.46,99.4,-0.00084,0.0,0.07416]
[1778541250051,53.3,81704.05,99.4,-0.00084,0.0,0.07422]
[1778541250767,53.3,81704.05,99.4,-0.00084,0.0,0.07422]
[1778541257335,53.3,81704.74,99.4,-0.00084,0.0,0.07411]
[1778541258008,53.3,81704.77,99.4,-0.00084,0.0,0.0741]
[1778541258692,53.3,81704.77,99.4,-0.00084,0.0,0.0741]
[1778541259138,53.3,81704.81,99.4,-0.00084,0.0,0.0741]
[1778541264728,53.3,81704.54,99.4,-0.00084,0.0,0.07414]
[1778541265262,53.3,81704.55,99.4,-0.00084,0.0,0.07414]
[1778541266752,53.3,81704.51,99.4,-0.00084,0.0,0.07415]
[1778541267214,53.3,81704.47,99.4,-0.00084,0.0,0.07415]
[1778541267920,53.3,81704.75,99.4,-0.00084,0.0,0.07411]
[1778541268341,53.3,81704.75,99.4,-0.00084,0.0,0.07411]
[1778541271673,53.3,81704.37,99.4,-0.00084,0.0,0.07417]
[1778541272092,53.3,81704.34,99.4,-0.00083,0.0,0.07342]
[1778541274315,53.3,81704.23,99.4,-0.00083,0.0,0.07343]
[1778541275036,53.3,81704.34,99.4,-0.00083,0.0,0.07342]
[1778541281161,53.3,81705.86,99.4,-0.00083,0.0,0.07316]
[1778541282740,53.3,81705.86,99.4,-0.00083,0.0,0.07316]
[1778541283268,53.3,81705.74,99.4,-0.00083,0.0,0.07318]
[1778541284440,53.3,81706.07,99.4,-0.00083,0.0,0.07313]
[1778541284695,53.3,81706.07,99.4,-0.00083,0.0,0.07313]
[1778541285250,53.3,81706.32,99.4,-0.00083,0.0,0.07309]
[1778541286413,53.3,81710.07,99.4,-0.00082,0.0,0.07247]
[1778541287029,53.3,81713.45,99.4,-0.00081,0.0,0.07191]
[1778541287595,53.3,81713.45,99.4,-0.00081,0.0,0.07191]
[1778541290054,53.3,81712.94,99.4,-0.00081,0.0,0.07199]
[1778541290671,53.3,81712.94,99.4,-0.00081,0.0,0.07199]
[1778541293042,53.3,81712.34,99.4,-0.00082,0.0,0.07209]
[1778541293607,53.3,81712.34,99.4,-0.00082,0.0,0.07209]
[1778541296789,53.3,81710.65,99.4,-0.00082,0.0,0.07237]
[1778541297411,53.3,81711.89,99.4,-0.00082,0.0,0.07217]
[1778541299769,53.3,81710.9,99.4,-0.00082,0.0,0.07233]
[1778541301102,53.3,81710.84,99.4,-0.00082,0.0,0.07234]
[1778541303538,53.3,81710.7,99.4,-0.00082,0.0,0.07236]
[1778541304158,53.3,81710.44,99.4,-0.00082,0.0,0.0724]
[1778541304831,53.3,81710.44,99.4,-0.00082,0.0,0.0724]
[1778541305423,53.3,81710.74,99.4,-0.00082,0.0,0.07236]
[1778541309464,53.3,81712.04,99.4,-0.00082,0.0,0.07214]
[1778541310128,53.3,81711.52,99.4,-0.00082,0.0,0.07223]
[1778541312551,53.3,81711.94,99.4,-0.00082,0.0,0.07216]
[1778541313078,53.3,81712.14,99.4,-0.00082,0.0,0.07212]
[1778541314294,53.3,81713.01,99.4,-0.00081,0.0,0.07198]
[1778541314926,53.3,81712.85,99.4,-0.00081,0.0,0.07201]
[1778541316833,53.3,81711.94,99.4,-0.00082,0.0,0.07216]
[1778541317393,53.3,81712.89,99.4,-0.00081,0.0,0.072]
[1778541322448,53.3,81712.0,99.4,-0.00082,0.0,0.07215]
[1778541323345,53.3,81712.0,99.4,-0.00082,0.0,0.07215]
[1778541323957,53.3,81712.0,99.4,-0.00082,0.0,0.07215]
[1778541325162,53.3,81712.0,99.4,-0.00082,0.0,0.07215]
[1778541325886,53.3,81712.0,99.4,-0.00082,0.0,0.07215]
[1778541329358,53.3,81712.0,99.4,-0.00082,0.0,0.07215]
[1778541330091,53.3,81712.1,99.4,-0.00082,0.0,0.07213]
[1778541333525,53.3,81719.17,99.4,-0.00079,0.0,0.07024]
[1778541336559,53.3,81718.45,99.4,-0.00079,0.0,0.07036]
[1778541337910,53.3,81712.82,99.4,-0.00081,0.0,0.07127]
[1778541340213,53.3,81712.42,99.4,-0.00081,0.0,0.07134]
[1778541340918,53.3,81712.42,99.4,-0.00081,0.0,0.07134]
[1778541342828,53.3,81712.42,99.4,-0.00081,0.0,0.07134]
[1778541342838,53.3,81712.42,99.4,-0.00081,0.0,0.07134]
[1778541343934,53.3,81707.33,99.4,-0.00082,0.0,0.07217]
[1778541344992,53.3,81706.72,99.4,-0.00082,0.0,0.07227]
[1778541347965,53.3,81706.46,99.4,-0.00082,0.0,0.07231]
[1778541348562,53.3,81706.46,99.4,-0.00082,0.0,0.07231]
[1778541349785,53.3,81706.46,99.4,-0.00082,0.0,0.07231]
[1778541350198,53.3,81706.46,99.4,-0.00082,0.0,0.07231]
[1778541350840,53.3,81706.46,99.4,-0.00082,0.0,0.07231]
[1778541352518,53.3,81706.33,99.4,-0.00082,0.0,0.07233]
[1778541354074,53.3,81707.03,99.4,-0.00082,0.0,0.07222]
[1778541355241,53.3,81707.1,99.4,-0.00082,0.0,0.07221]
[1778541359139,53.3,81699.72,99.4,-0.00083,0.0,0.07343]
[1778541359848,53.3,81699.72,99.4,-0.00083,0.0,0.07343]
[1778541362354,53.3,81700.75,99.4,-0.00083,0.0,0.07326]
[1778541363550,53.3,81700.28,99.4,-0.00083,0.0,0.07334]
[1778541365908,53.3,81700.3,99.4,-0.00083,0.0,0.07333]
[1778541366459,53.3,81700.3,99.4,-0.00083,0.0,0.07333]
[1778541367834,53.3,81700.3,99.4,-0.00083,0.0,0.07333]
[1778541368279,53.3,81700.3,99.4,-0.00083,0.0,0.07333]
[1778541372916,53.3,81700.33,99.4,-0.00083,0.0,0.07333]
[1778541373396,53.3,81700.33,99.4,-0.00083,0.0,0.07333]
[1778541375812,53.3,81701.27,99.4,-0.00083,0.0,0.07317]
[1778541376398,53.3,81701.23,99.4,-0.00083,0.0,0.07318]
[1778541379079,53.3,81700.88,99.4,-0.00083,0.0,0.07324]
[1778541379806,53.3,81700.88,99.4,-0.00083,0.0,0.07324]
[1778541383490,53.3,81701.22,99.4,-0.00083,0.0,0.07318]
[1778541384046,53.3,81702.12,99.4,-0.00083,0.0,0.07303]
[1778541384722,53.3,81702.12,99.4,-0.00083,0.0,0.07303]
[1778541385269,53.3,81700.78,99.4,-0.00083,0.0,0.07325]
[1778541389837,53.3,81701.41,99.4,-0.00083,0.0,0.07315]
[1778541392071,53.3,81700.44,99.4,-0.00083,0.0,0.07331]
[1778541393837,53.3,81700.44,99.4,-0.00082,0.0,0.07255]
[1778541395587,53.3,81700.44,99.4,-0.00082,0.0,0.07255]
[1778541397006,53.3,81701.41,99.4,-0.00082,0.0,0.07239]
[1778541398934,53.3,81700.74,99.4,-0.00082,0.0,0.0725]
[1778541403078,53.3,81700.78,99.4,-0.00082,0.0,0.0725]
[1778541404172,53.3,81702.13,99.4,-0.00082,0.0,0.07227]
[1778541409072,53.3,81702.77,99.4,-0.00082,0.0,0.07217]
[1778541409614,53.3,81702.77,99.4,-0.00082,0.0,0.07217]
[1778541414679,53.3,81702.87,99.4,-0.00082,0.0,0.07215]
[1778541415186,53.3,81702.87,99.4,-0.00082,0.0,0.07215]
[1778541416522,53.3,81703.69,99.4,-0.00082,0.0,0.07202]
[1778541417856,53.3,81702.76,99.4,-0.00082,0.0,0.07217]
[1778541418965,53.3,81703.69,99.4,-0.00082,0.0,0.07202]
[1778541419509,53.3,81702.79,99.4,-0.00082,0.0,0.07217]
[1778541422049,53.3,81702.65,99.4,-0.00082,0.0,0.07219]
[1778541422920,53.3,81702.65,99.4,-0.00082,0.0,0.07219]
[1778541425548,53.3,81702.7,99.4,-0.00082,0.0,0.07218]
[1778541426109,53.3,81702.7,99.4,-0.00082,0.0,0.07218]
[1778541426777,53.3,81702.7,99.4,-0.00082,0.0,0.07218]
[1778541427360,53.3,81702.7,99.4,-0.00082,0.0,0.07218]
[1778541428434,53.3,81702.7,99.4,-0.00082,0.0,0.07218]
[1778541429161,53.3,81702.7,99.4,-0.00082,0.0,0.07218]
[1778541431663,53.3,81702.22,99.4,-0.00082,0.0,0.07226]
[1778541432267,53.3,81703.29,99.4,-0.00082,0.0,0.07208]
[1778541432878,53.3,81703.29,99.4,-0.00082,0.0,0.07208]
[1778541433445,53.3,81701.99,99.4,-0.00082,0.0,0.0723]
[1778541436351,53.3,81700.58,99.4,-0.00082,0.0,0.07253]
[1778541437894,53.3,81700.63,99.4,-0.00082,0.0,0.07252]
[1778541440281,53.3,81700.52,99.4,-0.00082,0.0,0.07254]
[1778541440923,53.3,81700.52,99.4,-0.00082,0.0,0.07254]
[1778541442557,53.3,81700.9,99.4,-0.00082,0.0,0.07248]
[1778541443949,53.3,81700.9,99.4,-0.00082,0.0,0.07248]
[1778541445586,53.3,81700.9,99.4,-0.00082,0.0,0.07248]
[1778541446273,53.3,81700.85,99.4,-0.00082,0.0,0.07249]
[1778541449978,53.3,81700.54,99.4,-0.00082,0.0,0.07254]
[1778541450615,53.3,81700.54,99.4,-0.00082,0.0,0.07254]
[1778541453036,53.3,81700.18,99.4,-0.00082,0.0,0.07185]
[1778541454139,53.3,81701.09,99.4,-0.00081,0.0,0.0717]
[1778541459404,53.3,81700.39,99.4,-0.00081,0.0,0.07181]
[1778541460826,53.3,81700.39,99.4,-0.00081,0.0,0.07181]
[1778541460952,53.3,81700.39,99.4,-0.00081,0.0,0.07181]
[1778541461050,53.3,81699.46,99.4,-0.00082,0.0,0.07196]
[1778541461665,53.3,81699.46,99.4,-0.00082,0.0,0.07196]
[1778541461745,53.3,81687.57,99.4,-0.00084,0.0,0.07394]
[1778541463432,53.3,81679.7,99.4,-0.00086,0.0,0.07528]
[1778541467173,53.3,81679.96,99.4,-0.00086,0.0,0.07523]
[1778541467856,53.3,81679.96,99.4,-0.00086,0.0,0.07523]
[1778541468028,53.3,81679.96,99.4,-0.00086,0.0,0.07523]
[1778541468045,53.3,81679.13,99.4,-0.00086,0.0,0.07537]
[1778541473502,53.3,81679.83,99.4,-0.00086,0.0,0.07525]
[1778541475096,53.3,81679.69,99.4,-0.00086,0.0,0.07528]
[1778541475701,53.3,81679.69,99.4,-0.00086,0.0,0.07528]
[1778541478277,53.3,81676.02,99.4,-0.00087,0.0,0.07591]
[1778541479018,53.3,81676.02,99.4,-0.00087,0.0,0.07591]
[1778541479511,53.3,81675.99,99.4,-0.00087,0.0,0.07591]
[1778541480040,53.3,81675.99,99.4,-0.00087,0.0,0.07591]
[1778541488613,53.3,81674.96,99.4,-0.00087,0.0,0.07609]
[1778541493649,53.3,81676.34,99.4,-0.00086,0.0,0.07585]
[1778541498684,53.3,81675.24,99.4,-0.00087,0.0,0.07604]
[1778541503719,53.3,81676.15,99.4,-0.00087,0.0,0.07589]
[1778541505440,53.3,81675.28,99.4,-0.00087,0.0,0.07604]
[1778541506005,53.3,81675.28,99.4,-0.00087,0.0,0.07604]
[1778541508405,53.3,81676.36,99.4,-0.00086,0.0,0.07585]
[1778541509109,53.3,81676.22,99.4,-0.00087,0.0,0.07587]
[1778541512500,53.3,81676.4,99.4,-0.00086,0.0,0.07506]
[1778541513876,53.3,81676.6,99.4,-0.00086,0.0,0.07503]
[1778541516977,53.3,81676.51,99.4,-0.00086,0.0,0.07505]
[1778541518003,53.3,81676.42,99.4,-0.00086,0.0,0.07506]
[1778541520664,53.3,81676.5,99.4,-0.00086,0.0,0.07505]
[1778541521315,53.3,81676.5,99.4,-0.00086,0.0,0.07505]
[1778541522006,53.3,81676.5,99.4,-0.00086,0.0,0.07505]
[1778541522568,53.3,81676.5,99.4,-0.00086,0.0,0.07505]
[1778541526300,53.3,81676.27,99.4,-0.00086,0.0,0.07509]
[1778541527080,53.3,81676.27,99.4,-0.00086,0.0,0.07509]
[1778541527834,53.3,81676.22,99.4,-0.00086,0.0,0.07509]
[1778541528364,53.3,81676.2,99.4,-0.00086,0.0,0.0751]
[1778541530237,53.3,81674.97,99.4,-0.00086,0.0,0.07531]
[1778541530815,53.3,81674.97,99.4,-0.00086,0.0,0.07531]
[1778541532818,53.3,81674.94,99.4,-0.00086,0.0,0.07531]
[1778541534079,53.3,81674.76,99.4,-0.00086,0.0,0.07534]
[1778541536306,53.3,81674.98,99.4,-0.00086,0.0,0.07531]
[1778541537099,53.3,81674.98,99.4,-0.00086,0.0,0.07531]
[1778541537893,53.3,81674.8,99.4,-0.00086,0.0,0.07534]
[1778541539037,53.3,81674.87,99.4,-0.00086,0.0,0.07533]
[1778541540966,53.3,81674.8,99.4,-0.00086,0.0,0.07534]
[1778541541764,53.3,81671.22,99.4,-0.00087,0.0,0.07595]
[1778541545962,53.3,81670.72,99.4,-0.00087,0.0,0.07604]
[1778541546647,53.3,81671.64,99.4,-0.00087,0.0,0.07588]
[1778541552057,53.3,81671.15,99.4,-0.00087,0.0,0.07597]
[1778541555553,53.3,81671.39,99.4,-0.00087,0.0,0.07592]
[1778541556354,53.3,81671.1,99.4,-0.00087,0.0,0.07597]
[1778541557127,53.3,81672.12,99.4,-0.00087,0.0,0.0758]
[1778541557888,53.3,81672.12,99.4,-0.00087,0.0,0.0758]
[1778541560354,53.3,81670.46,99.4,-0.00087,0.0,0.07609]
[1778541561110,53.3,81670.46,99.4,-0.00087,0.0,0.07609]
[1778541562958,53.3,81667.97,99.4,-0.00087,0.0,0.07652]
[1778541563559,53.3,81667.97,99.4,-0.00087,0.0,0.07652]
[1778541571691,53.3,81666.9,99.4,-0.00088,0.0,0.0767]
[1778541572370,53.3,81666.86,99.4,-0.00087,0.0,0.07592]
[1778541573535,53.3,81666.86,99.4,-0.00087,0.0,0.07592]
[1778541574186,53.3,81666.83,99.4,-0.00087,0.0,0.07593]
[1778541575258,53.3,81666.79,99.4,-0.00087,0.0,0.07593]
[1778541576708,53.3,81666.02,99.4,-0.00087,0.0,0.07607]
[1778541577988,53.3,81664.28,99.4,-0.00087,0.0,0.07637]
[1778541578967,53.3,81662.7,99.4,-0.00088,0.0,0.07664]
[1778541580321,53.3,81661.19,99.4,-0.00088,0.0,0.07691]
[1778541580379,53.3,81661.19,99.4,-0.00088,0.0,0.07691]
[1778541581925,53.3,81658.35,99.4,-0.00089,0.0,0.07741]
[1778541582025,53.3,81650.95,99.4,-0.0009,0.0,0.07872]
[1778541583121,53.3,81650.95,99.4,-0.0009,0.0,0.07872]
[1778541584429,53.3,81649.91,99.4,-0.00091,0.0,0.0789]
[1778541585957,53.3,81649.97,99.4,-0.0009,0.0,0.07889]
[1778541589264,53.3,81651.55,99.4,-0.0009,0.0,0.07861]
[1778541590022,53.3,81651.55,99.4,-0.0009,0.0,0.07861]
[1778541593472,53.3,81652.11,99.4,-0.0009,0.0,0.07851]
[1778541594153,53.3,81652.11,99.4,-0.0009,0.0,0.07851]
[1778541594926,53.3,81655.66,99.4,-0.00089,0.0,0.07788]
[1778541595393,53.3,81656.91,99.4,-0.00089,0.0,0.07766]
[1778541596687,53.3,81655.94,99.4,-0.00089,0.0,0.07783]
[1778541597255,53.3,81656.11,99.4,-0.00089,0.0,0.0778]
[1778541599814,53.3,81653.91,99.4,-0.0009,0.0,0.07819]
[1778541600252,53.3,81653.91,99.4,-0.0009,0.0,0.07819]
[1778541602955,53.3,81653.82,99.4,-0.0009,0.0,0.07821]
[1778541603417,53.3,81653.72,99.4,-0.0009,0.0,0.07822]
[1778541605582,53.3,81648.78,99.4,-0.00091,0.0,0.0791]
[1778541606299,53.3,81648.31,99.4,-0.00091,0.0,0.07919]
[1778541608497,53.3,81648.2,99.4,-0.00091,0.0,0.07921]
[1778541609777,53.3,81648.09,99.4,-0.00091,0.0,0.07923]
[1778541610218,53.3,81647.77,99.4,-0.00091,0.0,0.07929]
[1778541610907,53.3,81647.77,99.4,-0.00091,0.0,0.07929]
[1778541613549,53.3,81647.67,99.4,-0.00091,0.0,0.0793]
[1778541615073,53.3,81647.96,99.4,-0.00091,0.0,0.07925]
[1778541617023,53.3,81648.94,99.4,-0.00091,0.0,0.07908]
[1778541617682,53.3,81649.28,99.4,-0.00091,0.0,0.07901]
[1778541620914,53.3,81648.81,99.4,-0.00091,0.0,0.0791]
[1778541622792,53.3,81648.85,99.4,-0.00091,0.0,0.07909]
[1778541624238,53.3,81648.92,99.4,-0.00091,0.0,0.07908]
[1778541624903,53.3,81648.92,99.4,-0.00091,0.0,0.07908]
[1778541629983,53.3,81648.78,99.4,-0.00091,0.0,0.0791]
[1778541630500,53.3,81648.71,99.4,-0.00091,0.0,0.07912]
[1778541634488,53.3,81648.71,99.4,-0.00091,0.0,0.07912]
[1778541635147,53.3,81648.71,99.4,-0.00091,0.0,0.07912]
[1778541635638,53.3,81652.89,99.4,-0.00089,0.0,0.07757]
[1778541644916,53.3,81653.57,99.4,-0.00089,0.0,0.07745]
[1778541645372,53.3,81653.56,99.4,-0.00089,0.0,0.07745]
[1778541650743,53.3,81652.52,99.4,-0.00089,0.0,0.07763]
[1778541653348,53.3,81652.7,99.4,-0.00089,0.0,0.0776]
[1778541654004,53.3,81652.7,99.4,-0.00089,0.0,0.0776]
[1778541654614,53.3,81652.52,99.4,-0.00089,0.0,0.07763]
[1778541655172,53.3,81652.52,99.4,-0.00089,0.0,0.07763]
[1778541656614,53.3,81652.75,99.4,-0.00089,0.0,0.07759]
[1778541657916,53.3,81652.64,99.4,-0.00089,0.0,0.07761]
[1778541660886,53.3,81652.61,99.4,-0.00089,0.0,0.07762]
[1778541661539,53.3,81652.61,99.4,-0.00089,0.0,0.07762]
[1778541664811,53.3,81652.59,99.4,-0.00089,0.0,0.07762]
[1778541665811,53.3,81652.59,99.4,-0.00089,0.0,0.07762]
[1778541670248,53.3,81652.91,99.4,-0.00089,0.0,0.07756]
[1778541671667,53.3,81652.91,99.4,-0.00089,0.0,0.07756]
[1778541672202,53.3,81652.91,99.4,-0.00089,0.0,0.07756]
[1778541672962,53.3,81652.91,99.4,-0.00089,0.0,0.07756]
[1778541673989,53.3,81652.8,99.4,-0.00089,0.0,0.07758]
[1778541674653,53.3,81652.75,99.4,-0.00089,0.0,0.07759]
[1778541679946,53.3,81652.65,99.4,-0.00089,0.0,0.07761]
[1778541685988,53.3,81654.8,99.4,-0.00089,0.0,0.07723]
[1778541687486,53.3,81654.44,99.4,-0.00089,0.0,0.07729]
[1778541688097,53.3,81654.44,99.4,-0.00089,0.0,0.07729]
[1778541689958,53.3,81654.42,99.4,-0.00089,0.0,0.0773]
[1778541690387,53.3,81654.24,99.4,-0.00089,0.0,0.07733]
[1778541694795,53.3,81654.42,99.4,-0.00088,0.0,0.0765]
[1778541695414,53.3,81654.24,99.4,-0.00088,0.0,0.07653]
[1778541696610,53.3,81654.4,99.4,-0.00088,0.0,0.07651]
[1778541697255,53.3,81654.4,99.4,-0.00088,0.0,0.07651]
[1778541704114,53.3,81664.18,99.4,-0.00086,0.0,0.07482]
[1778541709150,53.3,81666.89,99.4,-0.00085,0.0,0.07436]
[1778541712815,53.3,81667.44,99.4,-0.00085,0.0,0.07426]
[1778541713548,53.3,81667.44,99.4,-0.00085,0.0,0.07426]
[1778541714729,53.3,81667.06,99.4,-0.00085,0.0,0.07433]
[1778541715326,53.3,81666.92,99.4,-0.00085,0.0,0.07435]
[1778541718532,53.3,81666.92,99.4,-0.00085,0.0,0.07435]
[1778541719142,53.3,81666.92,99.4,-0.00085,0.0,0.07435]
[1778541720317,53.3,81666.51,99.4,-0.00085,0.0,0.07442]
[1778541721046,53.3,81666.51,99.4,-0.00085,0.0,0.07442]
[1778541724032,53.3,81666.48,99.4,-0.00085,0.0,0.07443]
[1778541725232,53.3,81666.48,99.4,-0.00085,0.0,0.07443]
[1778541725873,53.3,81667.16,99.4,-0.00085,0.0,0.07431]
[1778541726669,53.3,81668.37,99.4,-0.00085,0.0,0.07411]
[1778541727088,53.3,81668.37,99.4,-0.00085,0.0,0.07411]
[1778541727258,53.3,81668.37,99.4,-0.00085,0.0,0.07411]
[1778541732310,53.3,81672.04,99.4,-0.00084,0.0,0.07349]
[1778541738352,53.3,81673.18,99.4,-0.00084,0.0,0.0733]
[1778541743387,53.3,81664.39,99.4,-0.00086,0.0,0.07478]
[1778541749137,53.3,81658.21,99.4,-0.00087,0.0,0.07584]
[1778541749844,53.3,81657.16,99.4,-0.00087,0.0,0.07603]
[1778541750283,53.3,81657.16,99.4,-0.00087,0.0,0.07603]
[1778541752509,53.3,81656.56,99.4,-0.00086,0.0,0.07534]
[1778541753676,53.3,81656.56,99.4,-0.00086,0.0,0.07534]
[1778541754127,53.3,81656.56,99.4,-0.00086,0.0,0.07534]
[1778541756337,53.3,81650.91,99.4,-0.00088,0.0,0.07632]
[1778541757021,53.3,81650.91,99.4,-0.00088,0.0,0.07632]
[1778541759654,53.3,81648.64,99.4,-0.00088,0.0,0.07672]
[1778541759958,53.3,81648.64,99.4,-0.00088,0.0,0.07672]
[1778541761176,53.3,81649.07,99.4,-0.00088,0.0,0.07664]
[1778541761217,53.3,81641.74,99.4,-0.0009,0.0,0.07793]
[1778541761991,53.3,81641.74,99.4,-0.0009,0.0,0.07793]
[1778541762475,53.3,81639.1,99.4,-0.0009,0.0,0.0784]
[1778541763075,53.3,81639.1,99.4,-0.0009,0.0,0.0784]
[1778541764185,53.3,81637.98,99.4,-0.0009,0.0,0.0786]
[1778541764828,53.3,81637.53,99.4,-0.00091,0.0,0.07868]
[1778541766199,53.3,81635.95,99.4,-0.00091,0.0,0.07896]
[1778541767437,53.3,81633.48,99.4,-0.00091,0.0,0.07941]
[1778541769334,53.3,81633.14,99.4,-0.00092,0.0,0.07947]
[1778541770435,53.3,81632.65,99.4,-0.00092,0.0,0.07956]
[1778541776016,53.3,81632.65,99.4,-0.00092,0.0,0.07956]
[1778541776734,53.3,81632.61,99.4,-0.00092,0.0,0.07957]
[1778541778486,53.3,81632.65,99.4,-0.00092,0.0,0.07956]
[1778541779197,53.3,81632.65,99.4,-0.00092,0.0,0.07956]
[1778541779832,53.3,81632.65,99.4,-0.00092,0.0,0.07956]
[1778541780518,53.3,81632.65,99.4,-0.00092,0.0,0.07956]
[1778541781139,53.3,81632.65,99.4,-0.00092,0.0,0.07956]
[1778541782629,53.3,81632.65,99.4,-0.00092,0.0,0.07956]
[1778541786367,53.3,81631.75,99.4,-0.00092,0.0,0.07972]
[1778541787875,53.3,81634.1,99.4,-0.00091,0.0,0.0793]
[1778541793742,53.3,81634.02,99.4,-0.00091,0.0,0.07931]
[1778541796393,53.3,81633.25,99.4,-0.00091,0.0,0.07945]
[1778541797087,53.3,81633.25,99.4,-0.00091,0.0,0.07945]
[1778541797744,53.3,81633.25,99.4,-0.00091,0.0,0.07945]
[1778541798197,53.3,81633.25,99.4,-0.00091,0.0,0.07945]
[1778541799471,53.3,81636.5,99.4,-0.00091,0.0,0.07887]
[1778541800080,53.3,81636.5,99.4,-0.00091,0.0,0.07887]
[1778541803309,53.3,81637.17,99.4,-0.00091,0.0,0.07875]
[1778541804012,53.3,81637.05,99.4,-0.00091,0.0,0.07877]
[1778541809855,53.3,81644.12,99.4,-0.00089,0.0,0.07751]
[1778541814894,53.3,81643.66,99.4,-0.00088,0.0,0.07679]
[1778541818145,53.3,81642.54,99.4,-0.00088,0.0,0.07699]
[1778541818885,53.3,81642.54,99.4,-0.00088,0.0,0.07699]
[1778541823893,53.3,81642.56,99.4,-0.00088,0.0,0.07698]
[1778541824380,53.3,81642.56,99.4,-0.00088,0.0,0.07698]
[1778541825061,53.3,81642.56,99.4,-0.00088,0.0,0.07698]
[1778541826169,53.3,81642.56,99.4,-0.00088,0.0,0.07698]
[1778541830630,53.3,81643.05,99.4,-0.00088,0.0,0.0769]
[1778541832800,53.3,81641.87,99.4,-0.00089,0.0,0.07711]
[1778541838056,53.3,81643.27,99.4,-0.00088,0.0,0.07686]
[1778541840150,53.3,81643.18,99.4,-0.00088,0.0,0.07688]
[1778541841663,53.3,81643.23,99.4,-0.00088,0.0,0.07687]
[1778541842302,53.3,81643.23,99.4,-0.00088,0.0,0.07687]
[1778541842979,53.3,81643.23,99.4,-0.00088,0.0,0.07687]
[1778541847952,53.3,81643.15,99.4,-0.00088,0.0,0.07688]
[1778541848067,53.3,81643.15,99.4,-0.00088,0.0,0.07688]
[1778541848515,53.3,81643.41,99.4,-0.00088,0.0,0.07683]
[1778541849126,53.3,81643.41,99.4,-0.00088,0.0,0.07683]
[1778541850140,53.3,81651.52,99.4,-0.00087,0.0,0.07543]
[1778541853947,53.3,81651.21,99.4,-0.00087,0.0,0.07548]
[1778541854241,53.3,81651.21,99.4,-0.00087,0.0,0.07548]
[1778541854454,53.3,81651.62,99.4,-0.00087,0.0,0.07541]
[1778541854550,53.3,81651.62,99.4,-0.00087,0.0,0.07541]
[1778541859944,53.3,81658.36,99.4,-0.00085,0.0,0.07425]
[1778541860427,53.3,81658.36,99.4,-0.00085,0.0,0.07425]
[1778541864422,53.3,81660.96,99.4,-0.00085,0.0,0.07381]
[1778541865435,53.3,81660.58,99.4,-0.00085,0.0,0.07388]
[1778541868990,53.3,81659.09,99.4,-0.00085,0.0,0.07413]
[1778541869695,53.3,81659.13,99.4,-0.00085,0.0,0.07412]
[1778541871779,53.3,81659.13,99.4,-0.00085,0.0,0.07412]
[1778541872326,53.3,81659.13,99.4,-0.00085,0.0,0.07412]
[1778541878220,53.3,81659.13,99.4,-0.00084,0.0,0.07335]
[1778541878854,53.3,81659.05,99.4,-0.00084,0.0,0.07336]
[1778541884384,53.3,81659.14,99.4,-0.00084,0.0,0.07335]
[1778541885821,53.3,81659.14,99.4,-0.00084,0.0,0.07335]
[1778541887035,53.3,81659.14,99.4,-0.00084,0.0,0.07335]
[1778541892440,53.3,81658.63,99.4,-0.00084,0.0,0.07343]
[1778541895812,53.3,81659.26,99.4,-0.00084,0.0,0.07333]
[1778541896590,53.3,81659.26,99.4,-0.00084,0.0,0.07333]
[1778541897871,53.3,81659.26,99.4,-0.00084,0.0,0.07333]
[1778541898398,53.3,81659.26,99.4,-0.00084,0.0,0.07333]
[1778541900261,53.3,81659.26,99.4,-0.00084,0.0,0.07333]
[1778541900909,53.3,81659.09,99.4,-0.00084,0.0,0.07336]
[1778541904143,53.3,81658.72,99.4,-0.00084,0.0,0.07342]
[1778541905322,53.3,81653.41,99.4,-0.00085,0.0,0.07432]
[1778541906539,53.3,81650.07,99.4,-0.00086,0.0,0.07489]
[1778541910567,53.3,81647.63,99.4,-0.00086,0.0,0.07531]
[1778541912301,53.3,81647.63,99.4,-0.00086,0.0,0.07531]
[1778541912403,53.3,81647.63,99.4,-0.00086,0.0,0.07531]
[1778541913299,53.3,81646.89,99.4,-0.00087,0.0,0.07544]
[1778541913974,53.3,81643.02,99.4,-0.00087,0.0,0.07611]
[1778541920637,53.3,81639.07,99.4,-0.00088,0.0,0.0768]
[1778541924714,53.3,81639.0,99.4,-0.00088,0.0,0.07681]
[1778541925257,53.3,81639.0,99.4,-0.00088,0.0,0.07681]
[1778541925474,53.3,81639.0,99.4,-0.00088,0.0,0.07681]
[1778541925551,53.3,81639.0,99.4,-0.00088,0.0,0.07681]
[1778541930707,53.3,81634.67,99.4,-0.00089,0.0,0.07757]
[1778541932025,53.3,81634.67,99.4,-0.00089,0.0,0.07757]
[1778541932810,53.3,81634.51,99.4,-0.00088,0.0,0.0768]
[1778541933360,53.3,81634.51,99.4,-0.00088,0.0,0.0768]
[1778541934008,53.3,81634.47,99.4,-0.00088,0.0,0.0768]
[1778541938863,53.3,81635.19,99.4,-0.00088,0.0,0.07668]
[1778541939355,53.3,81635.19,99.4,-0.00088,0.0,0.07668]
[1778541942080,53.3,81638.53,99.4,-0.00088,0.0,0.07609]
[1778541942798,53.3,81638.83,99.4,-0.00088,0.0,0.07604]
[1778541945291,53.3,81640.28,99.4,-0.00087,0.0,0.07579]
[1778541945923,53.3,81640.71,99.4,-0.00087,0.0,0.07571]
[1778541947114,53.3,81640.03,99.4,-0.00087,0.0,0.07583]
[1778541947745,53.3,81640.02,99.4,-0.00087,0.0,0.07583]
[1778541952865,53.3,81639.96,99.4,-0.00087,0.0,0.07584]
[1778541957781,53.3,81638.58,99.4,-0.00088,0.0,0.07608]
[1778541958328,53.3,81638.58,99.4,-0.00088,0.0,0.07608]
[1778541962707,53.3,81638.25,99.4,-0.00088,0.0,0.07614]
[1778541963242,53.3,81638.25,99.4,-0.00088,0.0,0.07614]
[1778541963964,53.3,81638.28,99.4,-0.00088,0.0,0.07614]
[1778541964690,53.3,81638.43,99.4,-0.00088,0.0,0.07611]
[1778541969460,53.3,81638.5,99.4,-0.00088,0.0,0.0761]
[1778541970173,53.3,81638.5,99.4,-0.00088,0.0,0.0761]
[1778541971715,53.3,81638.64,99.4,-0.00088,0.0,0.07607]
[1778541972242,53.3,81638.64,99.4,-0.00088,0.0,0.07607]
[1778541973347,53.3,81638.5,99.4,-0.00088,0.0,0.0761]
[1778541974101,53.3,81638.38,99.4,-0.00088,0.0,0.07612]
[1778541980058,53.3,81638.24,99.4,-0.00088,0.0,0.07614]
[1778541985092,53.3,81637.26,99.4,-0.00088,0.0,0.07631]
[1778541986562,53.3,81637.83,99.4,-0.00088,0.0,0.07622]
[1778541987166,53.3,81637.83,99.4,-0.00088,0.0,0.07622]
[1778541987614,53.3,81637.83,99.4,-0.00088,0.0,0.07622]
[1778541988886,53.3,81637.56,99.4,-0.00088,0.0,0.07626]
[1778541994155,53.3,81640.81,99.4,-0.00086,0.0,0.07491]
[1778542000629,53.3,81645.67,99.4,-0.00085,0.0,0.07408]
[1778542001385,53.3,81645.67,99.4,-0.00085,0.0,0.07408]
[1778542002751,53.3,81644.87,99.4,-0.00085,0.0,0.07421]
[1778542003328,53.3,81644.87,99.4,-0.00085,0.0,0.07421]
[1778542014295,53.3,81644.79,99.4,-0.00085,0.0,0.07423]
[1778542016900,53.3,81644.1,99.4,-0.00085,0.0,0.07435]
[1778542017551,53.3,81644.1,99.4,-0.00085,0.0,0.07435]
[1778542019399,53.3,81643.99,99.4,-0.00085,0.0,0.07436]
[1778542021819,53.3,81643.99,99.4,-0.00085,0.0,0.07436]
[1778542023155,53.3,81644.0,99.4,-0.00085,0.0,0.07436]
[1778542025029,53.3,81643.93,99.4,-0.00086,0.0,0.07437]
[1778542027480,53.3,81643.86,99.4,-0.00086,0.0,0.07439]
[1778542028275,53.3,81644.16,99.4,-0.00085,0.0,0.07434]
[1778542028956,53.3,81644.0,99.4,-0.00085,0.0,0.07436]
[1778542030098,53.3,81644.17,99.4,-0.00085,0.0,0.07433]
[1778542035442,53.3,81644.1,99.4,-0.00085,0.0,0.07435]
[1778542040477,53.3,81643.79,99.4,-0.00086,0.0,0.0744]
[1778542044079,53.3,81643.89,99.4,-0.00086,0.0,0.07438]
[1778542045287,53.3,81643.71,99.4,-0.00086,0.0,0.07441]
[1778542049502,53.3,81643.83,99.4,-0.00086,0.0,0.07439]
[1778542050053,53.3,81643.97,99.4,-0.00085,0.0,0.07437]
[1778542055075,53.3,81640.47,99.4,-0.00085,0.0,0.07418]
[1778542056306,53.3,81640.26,99.4,-0.00085,0.0,0.07422]
[1778542056988,53.3,81640.3,99.4,-0.00085,0.0,0.07421]
[1778542057424,53.3,81640.3,99.4,-0.00085,0.0,0.07421]
[1778542060719,53.3,81643.31,99.4,-0.00085,0.0,0.0737]
[1778542061878,53.3,81642.77,99.4,-0.00085,0.0,0.07379]
[1778542064825,53.3,81642.74,99.4,-0.00085,0.0,0.0738]
[1778542065524,53.3,81642.74,99.4,-0.00085,0.0,0.0738]
[1778542067348,53.3,81642.74,99.4,-0.00085,0.0,0.0738]
[1778542068073,53.3,81642.74,99.4,-0.00085,0.0,0.0738]
[1778542073708,53.3,81637.76,99.4,-0.00086,0.0,0.07465]
[1778542077725,53.3,81637.56,99.4,-0.00086,0.0,0.07468]
[1778542078371,53.3,81637.56,99.4,-0.00086,0.0,0.07468]
[1778542081765,53.3,81629.53,99.4,-0.00088,0.0,0.07607]
[1778542084257,53.3,81628.17,99.4,-0.00088,0.0,0.07631]
[1778542084968,53.3,81628.02,99.4,-0.00088,0.0,0.07633]
[1778542085489,53.3,81628.02,99.4,-0.00088,0.0,0.07633]
[1778542086164,53.3,81628.06,99.4,-0.00088,0.0,0.07633]
[1778542090493,53.3,81628.34,99.4,-0.00088,0.0,0.07628]
[1778542091691,53.3,81628.42,99.4,-0.00088,0.0,0.07626]
[1778542096870,53.3,81628.39,99.4,-0.00088,0.0,0.07627]
[1778542100171,53.3,81628.42,99.4,-0.00088,0.0,0.07626]
[1778542100830,53.3,81629.17,99.4,-0.00088,0.0,0.07613]
[1778542104450,53.3,81628.57,99.4,-0.00088,0.0,0.07624]
[1778542105040,53.3,81628.43,99.4,-0.00088,0.0,0.07626]
[1778542111282,53.3,81628.49,99.4,-0.00088,0.0,0.07625]
[1778542112858,53.3,81628.55,99.4,-0.00087,0.0,0.07544]
[1778542113322,53.3,81628.55,99.4,-0.00087,0.0,0.07544]
[1778542114031,53.3,81628.69,99.4,-0.00087,0.0,0.07542]
[1778542116592,53.3,81628.72,99.4,-0.00087,0.0,0.07541]
[1778542117153,53.3,81628.72,99.4,-0.00087,0.0,0.07541]
[1778542120227,53.3,81628.72,99.4,-0.00087,0.0,0.07541]
[1778542121704,53.3,81628.72,99.4,-0.00087,0.0,0.07541]
[1778542127081,53.3,81628.12,99.4,-0.00087,0.0,0.07552]
[1778542129998,53.3,81628.55,99.4,-0.00087,0.0,0.07544]
[1778542130560,53.3,81628.55,99.4,-0.00087,0.0,0.07544]
[1778542133321,53.3,81628.73,99.4,-0.00087,0.0,0.07541]
[1778542134145,53.3,81628.73,99.4,-0.00087,0.0,0.07541]
[1778542135317,53.3,81628.71,99.4,-0.00087,0.0,0.07542]
[1778542136097,53.3,81629.43,99.4,-0.00087,0.0,0.07529]
[1778542139923,53.3,81628.94,99.4,-0.00087,0.0,0.07538]
[1778542140490,53.3,81628.94,99.4,-0.00087,0.0,0.07538]
[1778542141899,53.3,81628.66,99.4,-0.00087,0.0,0.07542]
[1778542142410,53.3,81628.66,99.4,-0.00087,0.0,0.07542]
[1778542143079,53.3,81628.13,99.4,-0.00087,0.0,0.07552]
[1778542143826,53.3,81628.13,99.4,-0.00087,0.0,0.07552]
[1778542145001,53.3,81629.28,99.4,-0.00087,0.0,0.07532]
[1778542145427,53.3,81629.28,99.4,-0.00087,0.0,0.07532]
[1778542149345,53.3,81635.16,99.4,-0.00086,0.0,0.07431]
[1778542150026,53.3,81635.2,99.4,-0.00086,0.0,0.0743]
[1778542153125,53.3,81636.01,99.4,-0.00085,0.0,0.07416]
[1778542153808,53.3,81636.01,99.4,-0.00085,0.0,0.07416]
[1778542155926,53.3,81636.88,99.4,-0.00085,0.0,0.07401]
[1778542156478,53.3,81636.88,99.4,-0.00085,0.0,0.07401]
[1778542159614,53.3,81635.76,99.4,-0.00085,0.0,0.0742]
[1778542160223,53.3,81635.9,99.4,-0.00085,0.0,0.07418]
[1778542165347,53.3,81634.04,99.4,-0.00086,0.0,0.0745]
[1778542169713,53.3,81633.87,99.4,-0.00086,0.0,0.07453]
[1778542170289,53.3,81633.14,99.4,-0.00086,0.0,0.07465]
[1778542173069,53.3,81631.08,99.4,-0.00086,0.0,0.07422]
[1778542173408,53.3,81618.77,99.4,-0.00088,0.0,0.07635]
[1778542174133,53.3,81618.77,99.4,-0.00088,0.0,0.07635]
[1778542174417,53.3,81607.65,99.4,-0.00091,0.0,0.07832]
[1778542179450,53.3,81611.36,99.4,-0.0009,0.0,0.07766]
[1778542184485,53.3,81615.66,99.4,-0.00089,0.0,0.0769]
[1778542189520,53.3,81616.66,99.4,-0.00089,0.0,0.07672]
[1778542194555,53.3,81615.09,99.4,-0.00089,0.0,0.077]
[1778542196892,53.3,81614.91,99.4,-0.00089,0.0,0.07703]
[1778542197574,53.3,81614.91,99.4,-0.00089,0.0,0.07703]
[1778542198163,53.3,81615.17,99.4,-0.00089,0.0,0.07698]
[1778542199748,53.3,81611.14,99.4,-0.0009,0.0,0.0777]
[1778542200220,53.3,81610.31,99.4,-0.0009,0.0,0.07784]
[1778542200454,53.3,81610.31,99.4,-0.0009,0.0,0.07784]
[1778542200473,53.3,81610.31,99.4,-0.0009,0.0,0.07784]
[1778542200795,53.3,81607.56,99.4,-0.00091,0.0,0.07834]
[1778542203206,53.3,81617.53,99.4,-0.00089,0.0,0.07657]
[1778542203761,53.3,81617.53,99.4,-0.00089,0.0,0.07657]
[1778542204261,53.3,81617.45,99.4,-0.00089,0.0,0.07658]
[1778542204994,53.3,81617.49,99.4,-0.00089,0.0,0.07657]
[1778542207404,53.3,81617.18,99.4,-0.00089,0.0,0.07663]
[1778542209137,53.3,81617.66,99.4,-0.00089,0.0,0.07654]
[1778542214654,53.3,81613.95,99.4,-0.00089,0.0,0.0772]
[1778542215196,53.3,81613.19,99.4,-0.0009,0.0,0.07733]
[1778542220737,53.3,81611.95,99.4,-0.0009,0.0,0.07755]
[1778542221745,53.3,81621.33,99.4,-0.00088,0.0,0.0759]
[1778542222752,53.3,81632.24,99.4,-0.00085,0.0,0.07402]
[1778542224733,53.3,81632.17,99.4,-0.00085,0.0,0.07403]
[1778542225200,53.3,81632.24,99.4,-0.00085,0.0,0.07402]
[1778542227190,53.3,81631.68,99.4,-0.00085,0.0,0.07412]
[1778542227997,53.3,81632.17,99.4,-0.00085,0.0,0.07403]
[1778542229145,53.3,81628.98,99.4,-0.00086,0.0,0.07458]
[1778542229768,53.3,81628.98,99.4,-0.00086,0.0,0.07458]
[1778542232077,53.3,81629.94,99.4,-0.00085,0.0,0.07363]
[1778542232873,53.3,81631.59,99.4,-0.00085,0.0,0.07335]
[1778542233829,53.3,81638.44,99.4,-0.00083,0.0,0.0722]
[1778542235287,53.3,81640.32,99.4,-0.00083,0.0,0.07189]
[1778542237265,53.3,81640.32,99.4,-0.00083,0.0,0.07189]
[1778542238436,53.3,81641.27,99.4,-0.00083,0.0,0.07173]
[1778542239204,53.3,81643.26,99.4,-0.00082,0.0,0.0714]
[1778542239220,53.3,81650.49,99.4,-0.00081,0.0,0.07022]
[1778542240314,53.3,81650.49,99.4,-0.00081,0.0,0.07022]
[1778542240554,53.3,81650.49,99.4,-0.00081,0.0,0.07022]
[1778542245813,53.3,81652.67,99.4,-0.0008,0.0,0.06986]
[1778542246258,53.3,81654.68,99.4,-0.0008,0.0,0.06954]
[1778542246954,53.3,81655.22,99.4,-0.0008,0.0,0.06945]
[1778542247421,53.3,81655.22,99.4,-0.0008,0.0,0.06945]
[1778542250739,53.3,81654.81,99.4,-0.0008,0.0,0.06952]
[1778542252619,53.3,81654.81,99.4,-0.0008,0.0,0.06952]
[1778542253500,53.3,81654.81,99.4,-0.0008,0.0,0.06952]
[1778542254172,53.3,81655.46,99.4,-0.0008,0.0,0.06941]
[1778542260809,53.3,81657.75,99.4,-0.00079,0.0,0.06904]
[1778542261436,53.3,81658.14,99.4,-0.00079,0.0,0.06898]
[1778542264388,53.3,81659.71,99.4,-0.00079,0.0,0.06873]
[1778542265015,53.3,81659.83,99.4,-0.00079,0.0,0.06871]
[1778542271093,53.3,81659.81,99.4,-0.00079,0.0,0.06871]
[1778542273388,53.3,81658.94,99.4,-0.00079,0.0,0.06885]
[1778542273955,53.3,81658.94,99.4,-0.00079,0.0,0.06885]
[1778542275056,53.3,81658.45,99.4,-0.00079,0.0,0.06893]
[1778542275472,53.3,81658.45,99.4,-0.00079,0.0,0.06893]
[1778542275928,53.3,81658.45,99.4,-0.00079,0.0,0.06893]
[1778542276032,53.3,81658.45,99.4,-0.00079,0.0,0.06893]
[1778542276631,53.3,81658.45,99.4,-0.00079,0.0,0.06893]
[1778542277279,53.3,81659.26,99.4,-0.00079,0.0,0.0688]
[1778542285538,53.3,81658.53,99.4,-0.00079,0.0,0.06892]
[1778542286046,53.3,81658.53,99.4,-0.00079,0.0,0.06892]
[1778542289196,53.3,81662.73,99.4,-0.00078,0.0,0.06825]
[1778542289645,53.3,81662.73,99.4,-0.00078,0.0,0.06825]
[1778542290605,53.3,81663.9,99.4,-0.00078,0.0,0.06806]
[1778542291014,53.3,81663.87,99.4,-0.00078,0.0,0.06807]
[1778542291715,53.3,81663.87,99.4,-0.00078,0.0,0.06807]
[1778542292290,53.3,81663.87,99.4,-0.00077,0.0,0.06734]
[1778542297867,53.3,81665.06,99.4,-0.00077,0.0,0.06715]
[1778542298075,53.3,81665.13,99.4,-0.00077,0.0,0.06714]
[1778542303236,53.3,81665.76,99.4,-0.00077,0.0,0.06704]
[1778542303919,53.3,81665.12,99.4,-0.00077,0.0,0.06714]
[1778542304404,53.3,81665.12,99.4,-0.00077,0.0,0.06714]
[1778542305033,53.3,81665.12,99.4,-0.00077,0.0,0.06714]
[1778542306631,53.3,81664.87,99.4,-0.00077,0.0,0.06718]
[1778542307346,53.3,81665.12,99.4,-0.00077,0.0,0.06714]
[1778542307732,53.3,81665.12,99.4,-0.00077,0.0,0.06714]
[1778542307744,53.3,81665.12,99.4,-0.00077,0.0,0.06714]
[1778542308352,53.3,81672.09,99.4,-0.00076,0.0,0.06606]
[1778542310928,53.3,81673.58,99.4,-0.00075,0.0,0.06583]
[1778542312662,53.3,81673.65,99.4,-0.00075,0.0,0.06582]
[1778542318422,53.3,81678.54,99.4,-0.00074,0.0,0.06508]
[1778542323268,53.3,81674.93,99.4,-0.00075,0.0,0.06563]
[1778542323962,53.3,81673.33,99.4,-0.00075,0.0,0.06587]
[1778542325094,53.3,81672.97,99.4,-0.00075,0.0,0.06593]
[1778542325839,53.3,81672.97,99.4,-0.00075,0.0,0.06593]
[1778542327045,53.3,81673.1,99.4,-0.00075,0.0,0.06591]
[1778542328259,53.3,81672.89,99.4,-0.00075,0.0,0.06594]
[1778542333343,53.3,81675.1,99.4,-0.00075,0.0,0.0656]
[1778542334697,53.3,81674.91,99.4,-0.00075,0.0,0.06563]
[1778542335189,53.3,81674.24,99.4,-0.00075,0.0,0.06573]
[1778542335738,53.3,81674.24,99.4,-0.00075,0.0,0.06573]
[1778542340835,53.3,81676.14,99.4,-0.00075,0.0,0.06544]
[1778542342829,53.3,81676.14,99.4,-0.00075,0.0,0.06544]
[1778542344751,53.3,81676.46,99.4,-0.00075,0.0,0.06539]
[1778542345355,53.3,81677.06,99.4,-0.00075,0.0,0.0653]
[1778542346450,53.3,81677.1,99.4,-0.00075,0.0,0.06529]
[1778542347212,53.3,81677.1,99.4,-0.00075,0.0,0.06529]
[1778542347857,53.3,81677.1,99.4,-0.00075,0.0,0.06529]
[1778542348311,53.3,81677.1,99.4,-0.00075,0.0,0.06529]
[1778542349168,53.3,81677.82,99.4,-0.00074,0.0,0.06518]
[1778542349878,53.3,81677.82,99.4,-0.00074,0.0,0.06518]
[1778542350378,53.3,81677.96,99.4,-0.00074,0.0,0.06516]
[1778542350869,53.3,81677.96,99.4,-0.00074,0.0,0.06516]
[1778542351653,53.3,81682.49,99.4,-0.00073,0.0,0.06378]
[1778542356248,53.3,81685.13,99.4,-0.00072,0.0,0.06338]
[1778542357075,53.3,81686.3,99.4,-0.00072,0.0,0.06321]
[1778542359087,53.3,81688.39,99.4,-0.00072,0.0,0.0629]
[1778542359563,53.3,81688.39,99.4,-0.00072,0.0,0.0629]
[1778542366766,53.3,81698.9,99.4,-0.0007,0.0,0.06137]
[1778542368538,53.3,81698.71,99.4,-0.0007,0.0,0.0614]
[1778542369081,53.3,81700.76,99.4,-0.00069,0.0,0.0611]
[1778542373212,53.3,81699.53,99.4,-0.0007,0.0,0.06128]
[1778542373984,53.3,81699.78,99.4,-0.0007,0.0,0.06124]
[1778542380864,53.3,81700.16,99.4,-0.0007,0.0,0.06119]
[1778542381416,53.3,81700.16,99.4,-0.0007,0.0,0.06119]
[1778542382070,53.3,81696.17,99.4,-0.0007,0.0,0.06176]
[1778542382793,53.3,81696.17,99.4,-0.0007,0.0,0.06176]
[1778542383553,53.3,81695.55,99.4,-0.0007,0.0,0.06185]
[1778542384743,53.3,81695.56,99.4,-0.0007,0.0,0.06185]
[1778542385433,53.3,81695.56,99.4,-0.0007,0.0,0.06185]
[1778542390934,53.3,81696.19,99.4,-0.0007,0.0,0.06176]
[1778542392949,53.3,81695.46,99.4,-0.0007,0.0,0.06187]
[1778542393603,53.3,81695.46,99.4,-0.0007,0.0,0.06187]
[1778542397289,53.3,81695.64,99.4,-0.0007,0.0,0.06184]
[1778542398013,53.3,81695.68,99.4,-0.0007,0.0,0.06184]
[1778542398457,53.3,81695.68,99.4,-0.0007,0.0,0.06184]
[1778542399050,53.3,81695.71,99.4,-0.0007,0.0,0.06183]
[1778542400135,53.3,81695.87,99.4,-0.0007,0.0,0.06181]
[1778542400885,53.3,81695.87,99.4,-0.0007,0.0,0.06181]
[1778542410067,53.3,81697.05,99.4,-0.0007,0.0,0.06164]
[1778542412822,53.3,81696.91,99.4,-0.00069,0.0,0.06098]
[1778542413236,53.3,81696.91,99.4,-0.00069,0.0,0.06098]
[1778542419131,53.3,81703.6,99.4,-0.00068,0.0,0.06003]
[1778542421994,53.3,81703.6,99.4,-0.00068,0.0,0.06003]
[1778542422458,53.3,81703.6,99.4,-0.00068,0.0,0.06003]
[1778542426890,53.3,81703.48,99.4,-0.00068,0.0,0.06004]
[1778542427610,53.3,81703.48,99.4,-0.00068,0.0,0.06004]
[1778542433229,53.3,81703.52,99.4,-0.00068,0.0,0.06004]
[1778542439839,53.3,81704.5,99.4,-0.00068,0.0,0.0599]
[1778542440344,53.3,81704.54,99.4,-0.00068,0.0,0.05989]
[1778542441019,53.3,81704.54,99.4,-0.00068,0.0,0.05989]
[1778542441812,53.3,81704.54,99.4,-0.00068,0.0,0.05989]
[1778542444723,53.3,81704.34,99.4,-0.00068,0.0,0.05992]
[1778542445467,53.3,81704.34,99.4,-0.00068,0.0,0.05992]
[1778542446888,53.3,81704.34,99.4,-0.00068,0.0,0.05992]
[1778542447263,53.3,81704.37,99.4,-0.00068,0.0,0.05992]
[1778542451195,53.3,81704.34,99.4,-0.00068,0.0,0.05992]
[1778542451949,53.3,81704.34,99.4,-0.00068,0.0,0.05992]
[1778542458097,53.3,81701.81,99.4,-0.00069,0.0,0.06028]
[1778542458738,53.3,81701.81,99.4,-0.00069,0.0,0.06028]
[1778542459919,53.3,81701.81,99.4,-0.00069,0.0,0.06028]
[1778542460454,53.3,81701.81,99.4,-0.00069,0.0,0.06028]
[1778542463326,53.3,81701.81,99.4,-0.00069,0.0,0.06028]
[1778542464427,53.3,81701.81,99.4,-0.00069,0.0,0.06028]
[1778542468933,53.3,81699.48,99.4,-0.00069,0.0,0.06061]
[1778542469498,53.3,81699.48,99.4,-0.00069,0.0,0.06061]
[1778542474517,53.3,81708.05,99.4,-0.00067,0.0,0.05874]
[1778542479552,53.3,81707.93,99.4,-0.00067,0.0,0.05876]
[1778542481292,53.3,81708.95,99.4,-0.00067,0.0,0.05862]
[1778542481992,53.3,81708.95,99.4,-0.00067,0.0,0.05862]
[1778542484117,53.3,81707.91,99.4,-0.00067,0.0,0.05876]
[1778542485215,53.3,81707.91,99.4,-0.00067,0.0,0.05876]
[1778542489520,53.3,81707.8,99.4,-0.00067,0.0,0.05878]
[1778542490664,53.3,81707.8,99.4,-0.00067,0.0,0.05878]
[1778542493515,53.3,81707.97,99.4,-0.00067,0.0,0.05876]
[1778542494843,53.3,81707.01,99.4,-0.00067,0.0,0.05889]
[1778542498611,53.3,81706.75,99.4,-0.00067,0.0,0.05893]
[1778542499207,53.3,81706.92,99.4,-0.00067,0.0,0.0589]
[1778542500254,53.3,81707.03,99.4,-0.00067,0.0,0.05889]
[1778542500351,53.3,81707.03,99.4,-0.00067,0.0,0.05889]
[1778542500429,53.3,81707.03,99.4,-0.00067,0.0,0.05889]
[1778542500700,53.3,81714.63,99.4,-0.00066,0.0,0.05784]
[1778542501246,53.3,81714.63,99.4,-0.00066,0.0,0.05784]
[1778542506742,53.3,81720.49,99.4,-0.00065,0.0,0.05704]
[1778542510300,53.3,81720.75,99.4,-0.00065,0.0,0.057]
[1778542511304,53.3,81721.36,99.4,-0.00064,0.0,0.05692]
[1778542514324,53.3,81726.86,99.4,-0.00064,0.0,0.05618]
[1778542516646,53.3,81729.86,99.4,-0.00063,0.0,0.05579]
[1778542521847,53.3,81736.74,99.4,-0.00062,0.0,0.05488]
[1778542522831,53.3,81736.74,99.4,-0.00062,0.0,0.05488]
[1778542523835,53.3,81737.11,99.4,-0.00062,0.0,0.05483]
[1778542525062,53.3,81737.61,99.4,-0.00062,0.0,0.05477]
[1778542526612,53.3,81737.7,99.4,-0.00062,0.0,0.05475]
[1778542527414,53.3,81737.06,99.4,-0.00062,0.0,0.05484]
[1778542529058,53.3,81737.06,99.4,-0.00062,0.0,0.05484]
[1778542535697,53.3,81730.04,99.4,-0.00062,0.0,0.05514]
[1778542536301,53.3,81729.59,99.4,-0.00062,0.0,0.0552]
[1778542539298,53.3,81729.76,99.4,-0.00062,0.0,0.05517]
[1778542539422,53.3,81729.76,99.4,-0.00062,0.0,0.05517]
[1778542539973,53.3,81722.45,99.4,-0.00064,0.0,0.05614]
[1778542544777,53.3,81721.88,99.4,-0.00064,0.0,0.05622]
[1778542545256,53.3,81723.02,99.4,-0.00063,0.0,0.05607]
[1778542546705,53.3,81722.57,99.4,-0.00064,0.0,0.05613]
[1778542547285,53.3,81722.6,99.4,-0.00064,0.0,0.05612]
[1778542549621,53.3,81722.64,99.4,-0.00064,0.0,0.05612]
[1778542550201,53.3,81723.18,99.4,-0.00063,0.0,0.05604]
[1778542554528,53.3,81722.47,99.4,-0.00064,0.0,0.05614]
[1778542555244,53.3,81723.72,99.4,-0.00063,0.0,0.05597]
[1778542556100,53.3,81732.34,99.4,-0.00062,0.0,0.05484]
[1778542558455,53.3,81735.71,99.4,-0.00061,0.0,0.0544]
[1778542559694,53.3,81735.45,99.4,-0.00061,0.0,0.05443]
[1778542561352,53.3,81735.1,99.4,-0.00062,0.0,0.05448]
[1778542561760,53.3,81735.1,99.4,-0.00062,0.0,0.05448]
[1778542564204,53.3,81740.44,99.4,-0.00061,0.0,0.05379]
[1778542564996,53.3,81740.44,99.4,-0.00061,0.0,0.05379]
[1778542565619,53.3,81740.33,99.4,-0.00061,0.0,0.0538]
[1778542566223,53.3,81740.27,99.4,-0.00061,0.0,0.05381]
[1778542568734,53.3,81739.92,99.4,-0.00061,0.0,0.05385]
[1778542569847,53.3,81739.92,99.4,-0.00061,0.0,0.05385]
[1778542572938,53.3,81740.31,99.4,-0.00061,0.0,0.0538]
[1778542573341,53.3,81740.31,99.4,-0.00061,0.0,0.0538]
[1778542577039,53.3,81740.02,99.4,-0.00061,0.0,0.05384]
[1778542577853,53.3,81740.85,99.4,-0.00061,0.0,0.05373]
[1778542582781,53.3,81740.18,99.4,-0.00061,0.0,0.05382]
[1778542583380,53.3,81740.18,99.4,-0.00061,0.0,0.05382]
[1778542584896,53.3,81740.25,99.4,-0.00061,0.0,0.05381]
[1778542585456,53.3,81740.0,99.4,-0.00061,0.0,0.05384]
[1778542587202,53.3,81739.91,99.4,-0.00061,0.0,0.05386]
[1778542587621,53.3,81739.49,99.4,-0.00061,0.0,0.05391]
[1778542594367,53.3,81739.08,99.4,-0.0006,0.0,0.05335]
[1778542597779,53.3,81739.59,99.4,-0.0006,0.0,0.05329]
[1778542598344,53.3,81739.59,99.4,-0.0006,0.0,0.05329]
[1778542599526,53.3,81739.0,99.4,-0.0006,0.0,0.05336]
[1778542600313,53.3,81739.0,99.4,-0.0006,0.0,0.05336]
[1778542601160,53.3,81739.0,99.4,-0.0006,0.0,0.05336]
[1778542602017,53.3,81739.03,99.4,-0.0006,0.0,0.05336]
[1778542610479,53.3,81735.01,99.4,-0.00061,0.0,0.05387]
[1778542615226,53.3,81730.74,99.4,-0.00062,0.0,0.05443]
[1778542615833,53.3,81730.29,99.4,-0.00062,0.0,0.05449]
[1778542617032,53.3,81729.89,99.4,-0.00062,0.0,0.05454]
[1778542618377,53.3,81730.24,99.4,-0.00062,0.0,0.05449]
[1778542620914,53.3,81730.01,99.4,-0.00062,0.0,0.05452]
[1778542621417,53.3,81729.64,99.4,-0.00062,0.0,0.05457]
[1778542626591,53.3,81727.32,99.4,-0.00062,0.0,0.05487]
[1778542627588,53.3,81727.32,99.4,-0.00062,0.0,0.05487]
[1778542628312,53.3,81727.32,99.4,-0.00062,0.0,0.05487]
[1778542632926,53.3,81726.46,99.4,-0.00062,0.0,0.05498]
[1778542633374,53.3,81726.44,99.4,-0.00062,0.0,0.05499]
[1778542634735,53.3,81726.44,99.4,-0.00062,0.0,0.05499]
[1778542635199,53.3,81726.44,99.4,-0.00062,0.0,0.05499]
[1778542638422,53.3,81726.44,99.4,-0.00062,0.0,0.05499]
[1778542639088,53.3,81726.44,99.4,-0.00062,0.0,0.05499]
[1778542642703,53.3,81718.7,99.4,-0.00063,0.0,0.05601]
[1778542646052,53.3,81714.05,99.4,-0.00064,0.0,0.05663]
[1778542646803,53.3,81713.63,99.4,-0.00064,0.0,0.05669]
[1778542652773,53.3,81707.91,99.4,-0.00065,0.0,0.05682]
[1778542653596,53.3,81707.91,99.4,-0.00065,0.0,0.05682]
[1778542654319,53.3,81707.94,99.4,-0.00065,0.0,0.05682]
[1778542656947,53.3,81708.16,99.4,-0.00065,0.0,0.05679]
[1778542657474,53.3,81707.67,99.4,-0.00065,0.0,0.05686]
[1778542660472,53.3,81705.47,99.4,-0.00065,0.0,0.05715]
[1778542661072,53.3,81705.47,99.4,-0.00065,0.0,0.05715]
[1778542662545,53.3,81705.12,99.4,-0.00065,0.0,0.0572]
[1778542664352,53.3,81704.92,99.4,-0.00065,0.0,0.05723]
[1778542670158,53.3,81706.38,99.4,-0.00065,0.0,0.05703]
[1778542671853,53.3,81710.27,99.4,-0.00064,0.0,0.05651]
[1778542674076,53.3,81715.45,99.4,-0.00063,0.0,0.05581]
[1778542674652,53.3,81715.56,99.4,-0.00063,0.0,0.0558]
[1778542677903,53.3,81716.87,99.4,-0.00063,0.0,0.05562]
[1778542678438,53.3,81716.25,99.4,-0.00063,0.0,0.05571]
[1778542679655,53.3,81716.25,99.4,-0.00063,0.0,0.05571]
[1778542680230,53.3,81716.25,99.4,-0.00063,0.0,0.05571]
[1778542683528,53.3,81716.64,99.4,-0.00063,0.0,0.05565]
[1778542683631,53.3,81716.64,99.4,-0.00063,0.0,0.05565]
[1778542685322,53.3,81718.99,99.4,-0.00063,0.0,0.05534]
[1778542686060,53.3,81718.99,99.4,-0.00063,0.0,0.05534]
[1778542688231,53.3,81718.96,99.4,-0.00063,0.0,0.05535]
[1778542688932,53.3,81718.72,99.4,-0.00063,0.0,0.05538]
[1778542691964,53.3,81718.33,99.4,-0.00063,0.0,0.05543]
[1778542692627,53.3,81718.3,99.4,-0.00063,0.0,0.05543]
[1778542697109,53.3,81718.3,99.4,-0.00063,0.0,0.05543]
[1778542697825,53.3,81718.3,99.4,-0.00063,0.0,0.05543]
[1778542703123,53.3,81718.62,99.4,-0.00063,0.0,0.05539]
[1778542703425,53.3,81718.62,99.4,-0.00063,0.0,0.05539]
[1778542704063,53.3,81718.62,99.4,-0.00063,0.0,0.05539]
[1778542705866,53.3,81718.65,99.4,-0.00063,0.0,0.05539]
[1778542706410,53.3,81718.69,99.4,-0.00063,0.0,0.05538]
[1778542710683,53.3,81718.62,99.4,-0.00063,0.0,0.05539]
[1778542711244,53.3,81718.62,99.4,-0.00063,0.0,0.05539]
[1778542713865,53.3,81718.54,99.4,-0.00062,0.0,0.05478]
[1778542715097,53.3,81718.54,99.4,-0.00062,0.0,0.05478]
[1778542715773,53.3,81718.79,99.4,-0.00062,0.0,0.05475]
[1778542716336,53.3,81718.79,99.4,-0.00062,0.0,0.05475]
[1778542717043,53.3,81718.87,99.4,-0.00062,0.0,0.05474]
[1778542717630,53.3,81719.39,99.4,-0.00062,0.0,0.05467]
[1778542718196,53.3,81719.39,99.4,-0.00062,0.0,0.05467]
[1778542718899,53.3,81718.68,99.4,-0.00062,0.0,0.05476]
[1778542720866,53.3,81718.86,99.4,-0.00062,0.0,0.05474]
[1778542721864,53.3,81718.86,99.4,-0.00062,0.0,0.05474]
[1778542722439,53.3,81719.38,99.4,-0.00062,0.0,0.05467]
[1778542723091,53.3,81719.38,99.4,-0.00062,0.0,0.05467]
[1778542724931,53.3,81719.22,99.4,-0.00062,0.0,0.05469]
[1778542725600,53.3,81719.22,99.4,-0.00062,0.0,0.05469]
[1778542727618,53.3,81719.22,99.4,-0.00062,0.0,0.05469]
[1778542728325,53.3,81719.22,99.4,-0.00062,0.0,0.05469]
[1778542735609,53.3,81718.37,99.4,-0.00062,0.0,0.0548]
[1778542736172,53.3,81718.37,99.4,-0.00062,0.0,0.0548]
[1778542740463,53.3,81718.8,99.4,-0.00062,0.0,0.05474]
[1778542741686,53.3,81718.97,99.4,-0.00062,0.0,0.05472]
[1778542743559,53.3,81718.98,99.4,-0.00062,0.0,0.05472]
[1778542744226,53.3,81718.98,99.4,-0.00062,0.0,0.05472]
[1778542745459,53.3,81718.64,99.4,-0.00062,0.0,0.05477]
[1778542746236,53.3,81718.64,99.4,-0.00062,0.0,0.05477]
[1778542751898,53.3,81718.35,99.4,-0.00062,0.0,0.0548]
[1778542752631,53.3,81718.35,99.4,-0.00062,0.0,0.0548]
[1778542758510,53.3,81718.29,99.4,-0.00062,0.0,0.05481]
[1778542759726,53.3,81718.29,99.4,-0.00062,0.0,0.05481]
[1778542760325,53.3,81718.29,99.4,-0.00062,0.0,0.05481]
[1778542760887,53.3,81718.23,99.4,-0.00062,0.0,0.05482]
[1778542762632,53.3,81718.23,99.4,-0.00062,0.0,0.05482]
[1778542764060,53.3,81718.23,99.4,-0.00062,0.0,0.05482]
[1778542764851,53.3,81719.34,99.4,-0.00062,0.0,0.05467]
[1778542767576,53.3,81725.86,99.4,-0.00061,0.0,0.05383]
[1778542771603,53.3,81731.38,99.4,-0.00059,0.0,0.05252]
[1778542775094,53.3,81731.38,99.4,-0.00059,0.0,0.05252]
[1778542776404,53.3,81732.29,99.4,-0.00059,0.0,0.0524]
[1778542776920,53.3,81732.29,99.4,-0.00059,0.0,0.0524]
[1778542776929,53.3,81732.29,99.4,-0.00059,0.0,0.0524]
[1778542777114,53.3,81732.29,99.4,-0.00059,0.0,0.0524]
[1778542778309,53.3,81732.29,99.4,-0.00059,0.0,0.0524]
[1778542780086,53.3,81734.8,99.4,-0.00059,0.0,0.05209]
[1778542780411,53.3,81734.83,99.4,-0.00059,0.0,0.05208]
[1778542781026,53.3,81734.83,99.4,-0.00059,0.0,0.05208]
[1778542781607,53.3,81735.5,99.4,-0.00059,0.0,0.052]
[1778542786709,53.3,81736.93,99.4,-0.00059,0.0,0.05182]
[1778542790378,53.3,81736.59,99.4,-0.00059,0.0,0.05186]
[1778542790581,53.3,81736.07,99.4,-0.00059,0.0,0.05193]
[1778542795772,53.3,81745.08,99.4,-0.00057,0.0,0.05082]
[1778542799260,53.3,81744.95,99.4,-0.00057,0.0,0.05083]
[1778542800556,53.3,81739.53,99.4,-0.00058,0.0,0.0515]
[1778542801170,53.3,81739.53,99.4,-0.00058,0.0,0.0515]
[1778542801904,53.3,81736.7,99.4,-0.00059,0.0,0.05185]
[1778542803830,53.3,81729.31,99.4,-0.0006,0.0,0.05278]
[1778542805730,53.3,81729.71,99.4,-0.0006,0.0,0.05273]
[1778542806319,53.3,81729.71,99.4,-0.0006,0.0,0.05273]
[1778542807635,53.3,81730.35,99.4,-0.0006,0.0,0.05265]
[1778542808206,53.3,81730.35,99.4,-0.0006,0.0,0.05265]
[1778542810930,53.3,81726.69,99.4,-0.0006,0.0,0.05311]
[1778542811589,53.3,81728.03,99.4,-0.0006,0.0,0.05294]
[1778542815991,53.3,81726.4,99.4,-0.0006,0.0,0.05315]
[1778542816573,53.3,81726.4,99.4,-0.0006,0.0,0.05315]
[1778542821956,53.3,81726.28,99.4,-0.0006,0.0,0.05316]
[1778542822658,53.3,81726.28,99.4,-0.0006,0.0,0.05316]
[1778542823505,53.3,81726.28,99.4,-0.0006,0.0,0.05316]
[1778542827318,53.3,81726.28,99.4,-0.0006,0.0,0.05316]
[1778542827949,53.3,81726.28,99.4,-0.0006,0.0,0.05316]
[1778542828546,53.3,81726.28,99.4,-0.0006,0.0,0.05316]
[1778542829139,53.3,81726.28,99.4,-0.0006,0.0,0.05316]
[1778542831554,53.3,81728.43,99.4,-0.0006,0.0,0.05289]
[1778542832291,53.3,81728.43,99.4,-0.0006,0.0,0.05289]
[1778542832967,53.3,81728.6,99.4,-0.00059,0.0,0.05227]
[1778542833451,53.3,81728.6,99.4,-0.00059,0.0,0.05227]
[1778542834053,53.3,81727.35,99.4,-0.00059,0.0,0.05242]
[1778542834521,53.3,81727.35,99.4,-0.00059,0.0,0.05242]
[1778542836484,53.3,81727.32,99.4,-0.00059,0.0,0.05243]
[1778542837181,53.3,81727.32,99.4,-0.00059,0.0,0.05243]
[1778542837794,53.3,81727.05,99.4,-0.00059,0.0,0.05246]
[1778542838244,53.3,81727.05,99.4,-0.00059,0.0,0.05246]
[1778542839429,53.3,81726.92,99.4,-0.00059,0.0,0.05248]
[1778542840049,53.3,81726.81,99.4,-0.00059,0.0,0.05249]
[1778542840569,53.3,81726.85,99.4,-0.00059,0.0,0.05249]
[1778542842009,53.3,81726.85,99.4,-0.00059,0.0,0.05249]
[1778542847131,53.3,81726.75,99.4,-0.00059,0.0,0.0525]
[1778542847658,53.3,81726.75,99.4,-0.00059,0.0,0.0525]
[1778542848247,53.3,81726.75,99.4,-0.00059,0.0,0.0525]
[1778542849614,53.3,81726.12,99.4,-0.0006,0.0,0.05258]
[1778542850873,53.3,81726.09,99.4,-0.0006,0.0,0.05258]
[1778542856194,53.3,81726.35,99.4,-0.00059,0.0,0.05255]
[1778542857282,53.3,81726.35,99.4,-0.00059,0.0,0.05255]
[1778542858067,53.3,81726.28,99.4,-0.00059,0.0,0.05256]
[1778542863243,53.3,81727.06,99.4,-0.00059,0.0,0.05246]
[1778542866569,53.3,81727.4,99.4,-0.00059,0.0,0.05242]
[1778542867015,53.3,81727.4,99.4,-0.00059,0.0,0.05242]
[1778542869943,53.3,81727.03,99.4,-0.00059,0.0,0.05246]
[1778542870447,53.3,81727.03,99.4,-0.00059,0.0,0.05246]
[1778542871956,53.3,81726.18,99.4,-0.0006,0.0,0.05257]
[1778542873093,53.3,81725.85,99.4,-0.0006,0.0,0.05261]
[1778542876968,53.3,81726.27,99.4,-0.00059,0.0,0.05256]
[1778542878089,53.3,81725.95,99.4,-0.0006,0.0,0.0526]
[1778542882732,53.3,81729.21,99.4,-0.00059,0.0,0.05219]
[1778542883457,53.3,81729.21,99.4,-0.00059,0.0,0.05219]
[1778542886929,53.3,81733.41,99.4,-0.00058,0.0,0.05167]
[1778542887038,53.3,81733.41,99.4,-0.00058,0.0,0.05167]
[1778542888486,53.3,81733.67,99.4,-0.00058,0.0,0.05163]
[1778542889749,53.3,81734.66,99.4,-0.00058,0.0,0.05151]
[1778542890942,53.3,81734.56,99.4,-0.00058,0.0,0.05152]
[1778542891451,53.3,81734.56,99.4,-0.00058,0.0,0.05152]
[1778542894761,53.3,81734.55,99.4,-0.00058,0.0,0.05093]
[1778542895184,53.3,81734.55,99.4,-0.00058,0.0,0.05093]
[1778542897236,53.3,81734.55,99.4,-0.00058,0.0,0.05093]
[1778542899418,53.3,81734.55,99.4,-0.00058,0.0,0.05093]
[1778542903253,53.3,81739.16,99.4,-0.00057,0.0,0.05037]
[1778542904637,53.3,81739.16,99.4,-0.00057,0.0,0.05037]
[1778542906414,53.3,81740.39,99.4,-0.00057,0.0,0.05022]
[1778542907358,53.3,81739.35,99.4,-0.00057,0.0,0.05035]
[1778542907413,53.3,81755.93,99.4,-0.00054,0.0,0.04837]
[1778542907788,53.3,81755.93,99.4,-0.00054,0.0,0.04837]
[1778542908021,53.3,81755.93,99.4,-0.00054,0.0,0.04837]
[1778542908405,53.3,81755.93,99.4,-0.00054,0.0,0.04837]
[1778542908505,53.3,81783.41,99.4,-0.00051,0.0,0.04524]
[1778542909242,53.3,81783.41,99.4,-0.00051,0.0,0.04524]
[1778542909249,53.3,81791.22,99.4,-0.0005,0.0,0.04439]
[1778542912595,53.3,81797.85,99.4,-0.00049,0.0,0.04368]
[1778542915630,53.3,81798.43,99.4,-0.00049,0.0,0.04361]
[1778542915956,53.3,81798.43,99.4,-0.00049,0.0,0.04361]
[1778542917589,53.3,81804.1,99.4,-0.00048,0.0,0.04301]
[1778542918165,53.3,81804.1,99.4,-0.00048,0.0,0.04301]
[1778542921023,53.3,81804.49,99.4,-0.00048,0.0,0.04297]
[1778542921771,53.3,81805.99,99.4,-0.00048,0.0,0.04281]
[1778542923041,53.3,81806.43,99.4,-0.00048,0.0,0.04277]
[1778542923810,53.3,81806.34,99.4,-0.00048,0.0,0.04278]
[1778542924349,53.3,81806.34,99.4,-0.00048,0.0,0.04278]
[1778542925113,53.3,81805.91,99.4,-0.00048,0.0,0.04282]
[1778542926014,53.3,81806.6,99.4,-0.00048,0.0,0.04275]
[1778542926578,53.3,81806.24,99.4,-0.00048,0.0,0.04279]
[1778542927217,53.3,81806.24,99.4,-0.00048,0.0,0.04279]
[1778542927994,53.3,81805.91,99.4,-0.00048,0.0,0.04282]
[1778542929970,53.3,81808.8,99.4,-0.00047,0.0,0.04252]
[1778542930562,53.3,81808.8,99.4,-0.00047,0.0,0.04252]
[1778542934419,53.3,81808.03,99.4,-0.00047,0.0,0.0426]
[1778542934526,53.3,81808.03,99.4,-0.00047,0.0,0.0426]
[1778542935424,53.3,81807.77,99.4,-0.00047,0.0,0.04263]
[1778542936161,53.3,81802.73,99.4,-0.00048,0.0,0.04316]
[1778542941803,53.3,81802.16,99.4,-0.00048,0.0,0.04322]
[1778542944510,53.3,81802.39,99.4,-0.00048,0.0,0.04319]
[1778542945029,53.3,81802.17,99.4,-0.00048,0.0,0.04322]
[1778542949457,53.3,81795.55,99.4,-0.00049,0.0,0.04392]
[1778542950224,53.3,81794.88,99.4,-0.00049,0.0,0.04399]
[1778542952880,53.3,81796.46,99.4,-0.00048,0.0,0.04331]
[1778542958933,53.3,81796.16,99.4,-0.00048,0.0,0.04334]
[1778542960220,53.3,81796.16,99.4,-0.00048,0.0,0.04334]
[1778542962918,53.3,81795.94,99.4,-0.00048,0.0,0.04336]
[1778542962931,53.3,81795.94,99.4,-0.00048,0.0,0.04336]
[1778542969189,53.3,81796.45,99.4,-0.00048,0.0,0.04331]
[1778542970049,53.3,81796.56,99.4,-0.00048,0.0,0.0433]
[1778542970772,53.3,81796.92,99.4,-0.00048,0.0,0.04326]
[1778542973471,53.3,81796.95,99.4,-0.00048,0.0,0.04325]
[1778542974816,53.3,81796.26,99.4,-0.00048,0.0,0.04333]
[1778542975286,53.3,81796.26,99.4,-0.00048,0.0,0.04333]
[1778542977926,53.3,81796.96,99.4,-0.00048,0.0,0.04325]
[1778542978436,53.3,81796.96,99.4,-0.00048,0.0,0.04325]
[1778542983090,53.3,81786.9,99.4,-0.0005,0.0,0.04433]
[1778542988125,53.3,81782.66,99.4,-0.0005,0.0,0.04479]
[1778542989102,53.3,81782.66,99.4,-0.0005,0.0,0.04479]
[1778542989575,53.3,81782.66,99.4,-0.0005,0.0,0.04479]
[1778542994875,53.3,81785.53,99.4,-0.0005,0.0,0.04448]
[1778542996023,53.3,81785.57,99.4,-0.0005,0.0,0.04448]
[1778542999015,53.3,81785.16,99.4,-0.0005,0.0,0.04452]
[1778542999541,53.3,81785.16,99.4,-0.0005,0.0,0.04452]
[1778543002534,53.3,81785.08,99.4,-0.0005,0.0,0.04453]
[1778543003243,53.3,81785.02,99.4,-0.0005,0.0,0.04454]
[1778543007200,53.3,81783.66,99.4,-0.0005,0.0,0.04468]
[1778543007910,53.3,81784.59,99.4,-0.0005,0.0,0.04458]
[1778543009397,53.3,81783.88,99.4,-0.0005,0.0,0.04466]
[1778543010533,53.3,81783.82,99.4,-0.0005,0.0,0.04467]
[1778543011219,53.3,81783.59,99.4,-0.0005,0.0,0.04469]
[1778543011999,53.3,81783.59,99.4,-0.00049,0.0,0.04416]
[1778543012656,53.3,81783.49,99.4,-0.00049,0.0,0.04417]
[1778543013268,53.3,81783.49,99.4,-0.00049,0.0,0.04417]
[1778543014024,53.3,81783.47,99.4,-0.00049,0.0,0.04418]
[1778543015209,53.3,81783.48,99.4,-0.00049,0.0,0.04418]
[1778543020495,53.3,81784.88,99.4,-0.00049,0.0,0.04402]
[1778543021434,53.3,81785.15,99.4,-0.00049,0.0,0.044]
[1778543027196,53.3,81782.84,99.4,-0.0005,0.0,0.04425]
[1778543029762,53.3,81782.76,99.4,-0.0005,0.0,0.04425]
[1778543032668,53.3,81782.8,99.4,-0.0005,0.0,0.04425]
[1778543034318,53.3,81782.8,99.4,-0.0005,0.0,0.04425]
[1778543038686,53.3,81781.36,99.4,-0.0005,0.0,0.04441]
[1778543039210,53.3,81781.36,99.4,-0.0005,0.0,0.04441]
[1778543047538,53.3,81782.62,99.4,-0.0005,0.0,0.04427]
[1778543048800,53.3,81782.67,99.4,-0.0005,0.0,0.04426]
[1778543049344,53.3,81782.67,99.4,-0.0005,0.0,0.04426]
[1778543049898,53.3,81782.96,99.4,-0.00049,0.0,0.04423]
[1778543050430,53.3,81782.96,99.4,-0.00049,0.0,0.04423]
[1778543054000,53.3,81784.09,99.4,-0.00049,0.0,0.04411]
[1778543054771,53.3,81782.0,99.4,-0.0005,0.0,0.04434]
[1778543060632,53.3,81781.78,99.4,-0.0005,0.0,0.04436]
[1778543063531,53.3,81782.25,99.4,-0.0005,0.0,0.04431]
[1778543064192,53.3,81782.2,99.4,-0.0005,0.0,0.04431]
[1778543066272,53.3,81782.3,99.4,-0.0005,0.0,0.0443]
[1778543066902,53.3,81782.3,99.4,-0.0005,0.0,0.0443]
[1778543070830,53.3,81782.9,99.4,-0.0005,0.0,0.04424]
[1778543071516,53.3,81782.9,99.4,-0.0005,0.0,0.04424]
[1778543072133,53.3,81782.9,99.4,-0.00049,0.0,0.04371]
[1778543072186,53.3,81782.9,99.4,-0.00049,0.0,0.04371]
[1778543072716,53.3,81772.67,99.4,-0.0005,0.0,0.04482]
[1778543077751,53.3,81766.6,99.4,-0.00051,0.0,0.04549]
[1778543082786,53.3,81765.92,99.4,-0.00051,0.0,0.04557]
[1778543083963,53.3,81765.92,99.4,-0.00051,0.0,0.04557]
[1778543084546,53.3,81765.92,99.4,-0.00051,0.0,0.04557]
[1778543089835,53.3,81766.08,99.4,-0.00051,0.0,0.04555]
[1778543095878,53.3,81766.66,99.4,-0.00051,0.0,0.04549]
[1778543099628,53.3,81766.66,99.4,-0.00051,0.0,0.04549]
[1778543100076,53.3,81766.66,99.4,-0.00051,0.0,0.04549]
[1778543105948,53.3,81768.24,99.4,-0.00051,0.0,0.04531]
[1778543110568,53.3,81769.69,99.4,-0.00051,0.0,0.04515]
[1778543111314,53.3,81769.09,99.4,-0.00051,0.0,0.04522]
[1778543117027,53.3,81769.5,99.4,-0.00051,0.0,0.04517]
[1778543122061,53.3,81768.59,99.4,-0.00051,0.0,0.04527]
[1778543123045,53.3,81768.59,99.4,-0.00051,0.0,0.04527]
[1778543123518,53.3,81768.59,99.4,-0.00051,0.0,0.04527]
[1778543125433,53.3,81769.94,99.4,-0.00051,0.0,0.04512]
[1778543126905,53.3,81768.71,99.4,-0.00051,0.0,0.04526]
[1778543129189,53.3,81766.59,99.4,-0.00051,0.0,0.0455]
[1778543129765,53.3,81766.59,99.4,-0.00051,0.0,0.0455]
[1778543130242,53.3,81766.59,99.4,-0.00051,0.0,0.0455]
[1778543131763,53.3,81766.59,99.4,-0.00051,0.0,0.0455]
[1778543133269,53.3,81765.9,99.4,-0.00051,0.0,0.04503]
[1778543133941,53.3,81767.01,99.4,-0.0005,0.0,0.04491]
[1778543136696,53.3,81761.5,99.4,-0.00051,0.0,0.04552]
[1778543137264,53.3,81761.1,99.4,-0.00051,0.0,0.04557]
[1778543138789,53.3,81761.14,99.4,-0.00051,0.0,0.04556]
[1778543139365,53.3,81760.96,99.4,-0.00051,0.0,0.04558]
[1778543140054,53.3,81760.69,99.4,-0.00051,0.0,0.04561]
[1778543141055,53.3,81760.72,99.4,-0.00051,0.0,0.04561]
[1778543141670,53.3,81760.72,99.4,-0.00051,0.0,0.04561]
[1778543142453,53.3,81761.84,99.4,-0.00051,0.0,0.04548]
[1778543146522,53.3,81768.33,99.4,-0.0005,0.0,0.04477]
[1778543148407,53.3,81769.66,99.4,-0.0005,0.0,0.04462]
[1778543149640,53.3,81769.66,99.4,-0.0005,0.0,0.04462]
[1778543150297,53.3,81769.66,99.4,-0.0005,0.0,0.04462]
[1778543153441,53.3,81770.27,99.4,-0.0005,0.0,0.04455]
[1778543154816,53.3,81770.27,99.4,-0.0005,0.0,0.04455]
[1778543156926,53.3,81770.27,99.4,-0.0005,0.0,0.04455]
[1778543156951,53.3,81770.27,99.4,-0.0005,0.0,0.04455]
[1778543162346,53.3,81764.76,99.4,-0.00051,0.0,0.04516]
[1778543162920,53.3,81764.76,99.4,-0.00051,0.0,0.04516]
[1778543163641,53.3,81764.76,99.4,-0.00051,0.0,0.04516]
[1778543167514,53.3,81763.7,99.4,-0.00051,0.0,0.04528]
[1778543168143,53.3,81763.5,99.4,-0.00051,0.0,0.0453]
[1778543170428,53.3,81762.6,99.4,-0.00051,0.0,0.0454]
[1778543171152,53.3,81762.42,99.4,-0.00051,0.0,0.04542]
[1778543175956,53.3,81762.45,99.4,-0.00051,0.0,0.04542]
[1778543176336,53.3,81762.45,99.4,-0.00051,0.0,0.04542]
[1778543181479,53.3,81769.41,99.4,-0.0005,0.0,0.04465]
[1778543184867,53.3,81768.25,99.4,-0.0005,0.0,0.04478]
[1778543185388,53.3,81768.25,99.4,-0.0005,0.0,0.04478]
[1778543191140,53.3,81767.68,99.4,-0.0005,0.0,0.04484]
[1778543191812,53.3,81767.68,99.4,-0.0005,0.0,0.04484]
[1778543195697,53.3,81766.84,99.4,-0.0005,0.0,0.0444]
[1778543196270,53.3,81766.95,99.4,-0.0005,0.0,0.04439]
[1778543201622,53.3,81765.06,99.4,-0.0005,0.0,0.04459]
[1778543203636,53.3,81756.92,99.4,-0.00051,0.0,0.04549]
[1778543204732,53.3,81756.92,99.4,-0.00051,0.0,0.04549]
[1778543205132,53.3,81755.82,99.4,-0.00051,0.0,0.04561]
[1778543205277,53.3,81755.82,99.4,-0.00051,0.0,0.04561]
[1778543205650,53.3,81746.99,99.4,-0.00053,0.0,0.04661]
[1778543205938,53.3,81746.99,99.4,-0.00053,0.0,0.04661]
[1778543206518,53.3,81746.99,99.4,-0.00053,0.0,0.04661]
[1778543207121,53.3,81746.64,99.4,-0.00053,0.0,0.04665]
[1778543212684,53.3,81744.12,99.4,-0.00053,0.0,0.04694]
[1778543212800,53.3,81744.12,99.4,-0.00053,0.0,0.04694]
[1778543213317,53.3,81744.06,99.4,-0.00053,0.0,0.04694]
[1778543215644,53.3,81744.08,99.4,-0.00053,0.0,0.04694]
[1778543216380,53.3,81743.91,99.4,-0.00053,0.0,0.04696]
[1778543221471,53.3,81743.38,99.4,-0.00053,0.0,0.04702]
[1778543222146,53.3,81743.35,99.4,-0.00053,0.0,0.04703]
[1778543224068,53.3,81742.77,99.4,-0.00053,0.0,0.04709]
[1778543224683,53.3,81742.77,99.4,-0.00053,0.0,0.04709]
[1778543226800,53.3,81735.6,99.4,-0.00054,0.0,0.04792]
[1778543229363,53.3,81735.02,99.4,-0.00054,0.0,0.04799]
[1778543229998,53.3,81735.09,99.4,-0.00054,0.0,0.04798]
[1778543234094,53.3,81735.31,99.4,-0.00054,0.0,0.04796]
[1778543234665,53.3,81735.31,99.4,-0.00054,0.0,0.04796]
[1778543236531,53.3,81735.12,99.4,-0.00054,0.0,0.04798]
[1778543237828,53.3,81735.17,99.4,-0.00054,0.0,0.04797]
[1778543240369,53.3,81734.88,99.4,-0.00054,0.0,0.04801]
[1778543240942,53.3,81734.88,99.4,-0.00054,0.0,0.04801]
[1778543246940,53.3,81742.74,99.4,-0.00053,0.0,0.0471]
[1778543251936,53.3,81743.0,99.4,-0.00053,0.0,0.04707]
[1778543252882,53.3,81743.0,99.4,-0.00053,0.0,0.04707]
[1778543252985,53.3,81726.44,99.4,-0.00055,0.0,0.04843]
[1778543258021,53.3,81727.09,99.4,-0.00055,0.0,0.04835]
[1778543262606,53.3,81727.3,99.4,-0.00055,0.0,0.04833]
[1778543263237,53.3,81726.58,99.4,-0.00055,0.0,0.04841]
[1778543266176,53.3,81726.51,99.4,-0.00055,0.0,0.04842]
[1778543266927,53.3,81726.51,99.4,-0.00055,0.0,0.04842]
[1778543268071,53.3,81728.7,99.4,-0.00055,0.0,0.04816]
[1778543268898,53.3,81728.7,99.4,-0.00055,0.0,0.04816]
[1778543270014,53.3,81727.93,99.4,-0.00055,0.0,0.04825]
[1778543270629,53.3,81727.93,99.4,-0.00055,0.0,0.04825]
[1778543272678,53.3,81728.06,99.4,-0.00055,0.0,0.04824]
[1778543273270,53.3,81727.92,99.4,-0.00055,0.0,0.04826]
[1778543279168,53.3,81727.91,99.4,-0.00055,0.0,0.04826]
[1778543279988,53.3,81727.91,99.4,-0.00055,0.0,0.04826]
[1778543280504,53.3,81727.91,99.4,-0.00055,0.0,0.04826]
[1778543289238,53.3,81728.88,99.4,-0.00055,0.0,0.04814]
[1778543292259,53.3,81735.39,99.4,-0.00054,0.0,0.04738]
[1778543294077,53.3,81738.1,99.4,-0.00053,0.0,0.04707]
[1778543294865,53.3,81738.1,99.4,-0.00053,0.0,0.04707]
[1778543295415,53.3,81737.28,99.4,-0.00053,0.0,0.04717]
[1778543296758,53.3,81737.31,99.4,-0.00053,0.0,0.04716]
[1778543302331,53.3,81735.64,99.4,-0.00054,0.0,0.04736]
[1778543308373,53.3,81734.89,99.4,-0.00054,0.0,0.04744]
[1778543309100,53.3,81734.89,99.4,-0.00054,0.0,0.04744]
[1778543309942,53.3,81734.89,99.4,-0.00054,0.0,0.04744]
[1778543312401,53.3,81736.49,99.4,-0.00053,0.0,0.0467]
[1778543313665,53.3,81736.49,99.4,-0.00053,0.0,0.0467]
[1778543315050,53.3,81736.03,99.4,-0.00053,0.0,0.04675]
[1778543315607,53.3,81736.03,99.4,-0.00053,0.0,0.04675]
[1778543316212,53.3,81736.17,99.4,-0.00053,0.0,0.04674]
[1778543317876,53.3,81735.78,99.4,-0.00053,0.0,0.04678]
[1778543318790,53.3,81735.79,99.4,-0.00053,0.0,0.04678]
[1778543319967,53.3,81738.55,99.4,-0.00053,0.0,0.04646]
[1778543321933,53.3,81740.49,99.4,-0.00052,0.0,0.04624]
[1778543326003,53.3,81742.72,99.4,-0.00052,0.0,0.04599]
[1778543326644,53.3,81742.72,99.4,-0.00052,0.0,0.04599]
[1778543330829,53.3,81745.62,99.4,-0.00052,0.0,0.04567]
[1778543332511,53.3,81744.44,99.4,-0.00052,0.0,0.0458]
[1778543333231,53.3,81744.41,99.4,-0.00052,0.0,0.0458]
[1778543333937,53.3,81744.41,99.4,-0.00052,0.0,0.0458]
[1778543334367,53.3,81744.37,99.4,-0.00052,0.0,0.04581]
[1778543335192,53.3,81744.34,99.4,-0.00052,0.0,0.04581]
[1778543340597,53.3,81744.1,99.4,-0.00052,0.0,0.04584]
[1778543346903,53.3,81739.15,99.4,-0.00052,0.0,0.0464]
[1778543347708,53.3,81739.15,99.4,-0.00052,0.0,0.0464]
[1778543349099,53.3,81739.58,99.4,-0.00052,0.0,0.04635]
[1778543349547,53.3,81739.58,99.4,-0.00052,0.0,0.04635]
[1778543351031,53.3,81743.11,99.4,-0.00052,0.0,0.04595]
[1778543351714,53.3,81743.11,99.4,-0.00052,0.0,0.04595]
[1778543352282,53.3,81743.3,99.4,-0.00052,0.0,0.04593]
[1778543353066,53.3,81743.3,99.4,-0.00052,0.0,0.04593]
[1778543358668,53.3,81745.23,99.4,-0.00052,0.0,0.04571]
[1778543359134,53.3,81745.7,99.4,-0.00052,0.0,0.04566]
[1778543365555,53.3,81745.7,99.4,-0.00052,0.0,0.04566]
[1778543368823,53.3,81745.63,99.4,-0.00052,0.0,0.04567]
[1778543373593,53.3,81744.53,99.4,-0.00051,0.0,0.04525]
[1778543374183,53.3,81744.53,99.4,-0.00051,0.0,0.04525]
[1778543375309,53.3,81744.53,99.4,-0.00051,0.0,0.04525]
[1778543375948,53.3,81744.53,99.4,-0.00051,0.0,0.04525]
[1778543380025,53.3,81741.53,99.4,-0.00051,0.0,0.04558]
[1778543380846,53.3,81741.53,99.4,-0.00051,0.0,0.04558]
[1778543383374,53.3,81740.17,99.4,-0.00052,0.0,0.04573]
[1778543384186,53.3,81740.14,99.4,-0.00052,0.0,0.04574]
[1778543384929,53.3,81740.14,99.4,-0.00052,0.0,0.04574]
[1778543386206,53.3,81742.44,99.4,-0.00051,0.0,0.04548]
[1778543388529,53.3,81742.72,99.4,-0.00051,0.0,0.04545]
[1778543389060,53.3,81742.99,99.4,-0.00051,0.0,0.04542]
[1778543394471,53.3,81743.08,99.4,-0.00051,0.0,0.04541]
[1778543395134,53.3,81742.32,99.4,-0.00051,0.0,0.04549]
[1778543395774,53.3,81742.32,99.4,-0.00051,0.0,0.04549]
[1778543405049,53.3,81746.02,99.4,-0.00051,0.0,0.04508]
[1778543410084,53.3,81737.15,99.4,-0.00052,0.0,0.04607]
[1778543415119,53.3,81736.44,99.4,-0.00052,0.0,0.04615]
[1778543420154,53.3,81734.77,99.4,-0.00052,0.0,0.04634]
[1778543425189,53.3,81735.53,99.4,-0.00052,0.0,0.04626]
[1778543430224,53.3,81735.69,99.4,-0.00052,0.0,0.04624]
[1778543435259,53.3,81732.94,99.4,-0.00052,0.0,0.046]
[1778543437273,53.3,81725.89,99.4,-0.00053,0.0,0.0468]
[1778543441924,53.3,81731.96,99.4,-0.00052,0.0,0.04611]
[1778543444195,53.3,81731.25,99.4,-0.00052,0.0,0.04619]
[1778543444853,53.3,81731.25,99.4,-0.00052,0.0,0.04619]
[1778543449231,53.3,81729.96,99.4,-0.00052,0.0,0.04634]
[1778543449940,53.3,81729.96,99.4,-0.00052,0.0,0.04634]
[1778543457416,53.3,81727.71,99.4,-0.00053,0.0,0.04659]
[1778543462481,53.3,81727.23,99.4,-0.00053,0.0,0.04665]
[1778543463482,53.3,81727.27,99.4,-0.00053,0.0,0.04664]
[1778543466003,53.3,81727.14,99.4,-0.00053,0.0,0.04666]
[1778543466754,53.3,81727.67,99.4,-0.00053,0.0,0.0466]
[1778543468131,53.3,81727.92,99.4,-0.00053,0.0,0.04657]
[1778543469201,53.3,81727.88,99.4,-0.00053,0.0,0.04657]
[1778543469864,53.3,81727.88,99.4,-0.00053,0.0,0.04657]
[1778543470309,53.3,81727.36,99.4,-0.00053,0.0,0.04663]
[1778543470980,53.3,81727.36,99.4,-0.00053,0.0,0.04663]
[1778543471743,53.3,81727.28,99.4,-0.00053,0.0,0.04664]
[1778543477557,53.3,81725.71,99.4,-0.00053,0.0,0.04682]
[1778543482592,53.3,81727.02,99.4,-0.00053,0.0,0.04667]
[1778543483750,53.3,81727.02,99.4,-0.00053,0.0,0.04667]
[1778543484251,53.3,81727.05,99.4,-0.00053,0.0,0.04667]
[1778543484833,53.3,81727.05,99.4,-0.00053,0.0,0.04667]
[1778543485237,53.3,81727.07,99.4,-0.00053,0.0,0.04667]
[1778543490648,53.3,81728.58,99.4,-0.00053,0.0,0.04649]
[1778543491988,53.3,81728.58,99.4,-0.00053,0.0,0.04649]
[1778543492755,53.3,81728.48,99.4,-0.00052,0.0,0.04595]
[1778543494577,53.3,81728.41,99.4,-0.00052,0.0,0.04596]
[1778543495795,53.3,81728.59,99.4,-0.00052,0.0,0.04594]
[1778543496334,53.3,81728.41,99.4,-0.00052,0.0,0.04596]
[1778543496979,53.3,81728.41,99.4,-0.00052,0.0,0.04596]
[1778543497928,53.3,81728.38,99.4,-0.00052,0.0,0.04596]
[1778543498506,53.3,81728.29,99.4,-0.00052,0.0,0.04597]
[1778543498743,53.3,81728.29,99.4,-0.00052,0.0,0.04597]
[1778543499253,53.3,81728.21,99.4,-0.00052,0.0,0.04598]
[1778543504746,53.3,81729.28,99.4,-0.00052,0.0,0.04586]
[1778543509539,53.3,81730.23,99.4,-0.00052,0.0,0.04575]
[1778543510092,53.3,81730.23,99.4,-0.00052,0.0,0.04575]
[1778543512847,53.3,81730.24,99.4,-0.00052,0.0,0.04575]
[1778543514077,53.3,81730.21,99.4,-0.00052,0.0,0.04576]
[1778543517455,53.3,81730.08,99.4,-0.00052,0.0,0.04577]
[1778543519234,53.3,81729.94,99.4,-0.00052,0.0,0.04579]
[1778543520403,53.3,81731.31,99.4,-0.00052,0.0,0.04563]
[1778543521066,53.3,81731.31,99.4,-0.00052,0.0,0.04563]
[1778543527289,53.3,81732.24,99.4,-0.00052,0.0,0.04553]
[1778543528793,53.3,81731.35,99.4,-0.00052,0.0,0.04563]
[1778543532848,53.3,81730.83,99.4,-0.00052,0.0,0.04569]
[1778543533070,53.3,81730.83,99.4,-0.00052,0.0,0.04569]
[1778543534003,53.3,81731.35,99.4,-0.00052,0.0,0.04563]
[1778543534453,53.3,81735.11,99.4,-0.00051,0.0,0.04521]
[1778543536853,53.3,81736.0,99.4,-0.00051,0.0,0.04511]
[1778543537287,53.3,81736.82,99.4,-0.00051,0.0,0.04502]
[1778543538692,53.3,81737.06,99.4,-0.00051,0.0,0.04499]
[1778543539522,53.3,81737.26,99.4,-0.00051,0.0,0.04497]
[1778543544025,53.3,81740.77,99.4,-0.0005,0.0,0.04458]
[1778543544651,53.3,81740.77,99.4,-0.0005,0.0,0.04458]
[1778543550069,53.3,81739.76,99.4,-0.00051,0.0,0.04469]
[1778543557048,53.3,81739.59,99.4,-0.0005,0.0,0.04418]
[1778543557786,53.3,81739.59,99.4,-0.0005,0.0,0.04418]
[1778543561974,53.3,81740.62,99.4,-0.0005,0.0,0.04406]
[1778543562085,53.3,81740.62,99.4,-0.0005,0.0,0.04406]
[1778543564015,53.3,81740.68,99.4,-0.0005,0.0,0.04406]
[1778543564584,53.3,81740.74,99.4,-0.0005,0.0,0.04405]
[1778543565136,53.3,81740.74,99.4,-0.0005,0.0,0.04405]
[1778543565914,53.3,81741.37,99.4,-0.0005,0.0,0.04398]
[1778543566324,53.3,81745.67,99.4,-0.00049,0.0,0.04352]
[1778543568355,53.3,81747.33,99.4,-0.00049,0.0,0.04334]
[1778543575245,53.3,81748.07,99.4,-0.00049,0.0,0.04326]
[1778543581287,53.3,81753.47,99.4,-0.00048,0.0,0.04268]
[1778543583122,53.3,81757.04,99.4,-0.00048,0.0,0.04231]
[1778543583727,53.3,81756.98,99.4,-0.00048,0.0,0.04232]
[1778543585036,53.3,81756.98,99.4,-0.00048,0.0,0.04232]
[1778543585766,53.3,81757.05,99.4,-0.00048,0.0,0.04231]
[1778543587006,53.3,81757.05,99.4,-0.00048,0.0,0.04231]
[1778543587580,53.3,81757.06,99.4,-0.00048,0.0,0.04231]
[1778543593371,53.3,81757.06,99.4,-0.00048,0.0,0.04231]
[1778543595189,53.3,81757.06,99.4,-0.00048,0.0,0.04231]
[1778543596796,53.3,81751.35,99.4,-0.00048,0.0,0.04291]
[1778543598566,53.3,81748.28,99.4,-0.00049,0.0,0.04324]
[1778543599135,53.3,81748.28,99.4,-0.00049,0.0,0.04324]
[1778543600420,53.3,81741.78,99.4,-0.0005,0.0,0.04394]
[1778543604164,53.3,81737.5,99.4,-0.0005,0.0,0.0444]
[1778543604729,53.3,81737.79,99.4,-0.0005,0.0,0.04437]
[1778543605887,53.3,81737.06,99.4,-0.0005,0.0,0.04445]
[1778543605893,53.3,81737.06,99.4,-0.0005,0.0,0.04445]
[1778543606468,53.3,81729.32,99.4,-0.00051,0.0,0.04531]
[1778543609582,53.3,81727.93,99.4,-0.00052,0.0,0.04546]
[1778543610156,53.3,81727.93,99.4,-0.00052,0.0,0.04546]
[1778543612076,53.3,81729.2,99.4,-0.00051,0.0,0.04532]
[1778543613955,53.3,81729.57,99.4,-0.00051,0.0,0.04474]
[1778543617554,53.3,81724.74,99.4,-0.00051,0.0,0.04527]
[1778543618108,53.3,81724.74,99.4,-0.00051,0.0,0.04527]
[1778543619894,53.3,81725.08,99.4,-0.00051,0.0,0.04524]
[1778543621467,53.3,81725.08,99.4,-0.00051,0.0,0.04524]
[1778543622113,53.3,81725.08,99.4,-0.00051,0.0,0.04524]
[1778543623947,53.3,81725.08,99.4,-0.00051,0.0,0.04524]
[1778543624986,53.3,81725.08,99.4,-0.00051,0.0,0.04524]
[1778543625608,53.3,81724.79,99.4,-0.00051,0.0,0.04527]
[1778543628286,53.3,81725.11,99.4,-0.00051,0.0,0.04523]
[1778543629335,53.3,81724.99,99.4,-0.00051,0.0,0.04525]
[1778543634065,53.3,81726.22,99.4,-0.00051,0.0,0.04511]
[1778543634589,53.3,81725.09,99.4,-0.00051,0.0,0.04524]
[1778543635786,53.3,81724.28,99.4,-0.00051,0.0,0.04533]
[1778543636288,53.3,81724.28,99.4,-0.00051,0.0,0.04533]
[1778543643729,53.3,81723.49,99.4,-0.00052,0.0,0.04541]
[1778543649771,53.3,81723.99,99.4,-0.00051,0.0,0.04536]
[1778543656134,53.3,81724.1,99.4,-0.00051,0.0,0.04535]
[1778543657021,53.3,81724.1,99.4,-0.00051,0.0,0.04535]
[1778543660416,53.3,81723.38,99.4,-0.00052,0.0,0.04543]
[1778543660998,53.3,81723.38,99.4,-0.00052,0.0,0.04543]
[1778543663474,53.3,81723.02,99.4,-0.00052,0.0,0.04547]
[1778543664602,53.3,81723.53,99.4,-0.00052,0.0,0.04541]
[1778543666371,53.3,81723.8,99.4,-0.00051,0.0,0.04538]
[1778543666974,53.3,81723.5,99.4,-0.00052,0.0,0.04541]
[1778543673225,53.3,81722.87,99.4,-0.00051,0.0,0.04494]
[1778543674384,53.3,81722.84,99.4,-0.00051,0.0,0.04494]
[1778543678977,53.3,81729.97,99.4,-0.0005,0.0,0.04416]
[1778543684260,53.3,81732.54,99.4,-0.0005,0.0,0.04388]
[1778543684919,53.3,81732.73,99.4,-0.0005,0.0,0.04385]
[1778543685377,53.3,81732.73,99.4,-0.0005,0.0,0.04385]
[1778543685994,53.3,81733.7,99.4,-0.0005,0.0,0.04375]
[1778543691063,53.3,81732.8,99.4,-0.0005,0.0,0.04385]
[1778543693514,53.3,81733.54,99.4,-0.0005,0.0,0.04377]
[1778543694357,53.3,81733.54,99.4,-0.0005,0.0,0.04377]
[1778543696098,53.3,81740.15,99.4,-0.00049,0.0,0.04306]
[1778543701271,53.3,81742.1,99.4,-0.00048,0.0,0.04285]
[1778543702062,53.3,81742.1,99.4,-0.00048,0.0,0.04285]
[1778543707175,53.3,81742.1,99.4,-0.00048,0.0,0.04285]
[1778543707561,53.3,81742.1,99.4,-0.00048,0.0,0.04285]
[1778543708106,53.3,81742.1,99.4,-0.00048,0.0,0.04285]
[1778543711087,53.3,81742.97,99.4,-0.00048,0.0,0.04276]
[1778543711912,53.3,81742.89,99.4,-0.00048,0.0,0.04276]
[1778543714772,53.3,81742.89,99.4,-0.00048,0.0,0.04276]
[1778543716034,53.3,81742.89,99.4,-0.00048,0.0,0.04276]
[1778543717864,53.3,81742.89,99.4,-0.00048,0.0,0.04276]
[1778543719036,53.3,81742.94,99.4,-0.00048,0.0,0.04276]
[1778543724300,53.3,81740.91,99.4,-0.00049,0.0,0.04297]
[1778543725474,53.3,81740.21,99.4,-0.00049,0.0,0.04305]
[1778543726215,53.3,81740.21,99.4,-0.00049,0.0,0.04305]
[1778543726890,53.3,81740.21,99.4,-0.00049,0.0,0.04305]
[1778543727373,53.3,81740.21,99.4,-0.00049,0.0,0.04305]
[1778543727888,53.3,81741.18,99.4,-0.00049,0.0,0.04295]
[1778543728609,53.3,81741.22,99.4,-0.00049,0.0,0.04294]
[1778543729848,53.3,81741.05,99.4,-0.00049,0.0,0.04296]
[1778543730538,53.3,81741.01,99.4,-0.00049,0.0,0.04296]
[1778543734997,53.3,81740.94,99.4,-0.00048,0.0,0.04245]
[1778543735683,53.3,81740.94,99.4,-0.00048,0.0,0.04245]
[1778543738082,53.3,81740.69,99.4,-0.00048,0.0,0.04248]
[1778543739018,53.3,81740.72,99.4,-0.00048,0.0,0.04247]
[1778543741626,53.3,81740.74,99.4,-0.00048,0.0,0.04247]
[1778543742230,53.3,81740.74,99.4,-0.00048,0.0,0.04247]
[1778543744005,53.3,81741.38,99.4,-0.00048,0.0,0.0424]
[1778543744703,53.3,81741.13,99.4,-0.00048,0.0,0.04243]
[1778543746439,53.3,81741.13,99.4,-0.00048,0.0,0.04243]
[1778543747088,53.3,81741.13,99.4,-0.00048,0.0,0.04243]
[1778543749342,53.3,81741.13,99.4,-0.00048,0.0,0.04243]
[1778543750672,53.3,81741.07,99.4,-0.00048,0.0,0.04244]
[1778543752903,53.3,81740.86,99.4,-0.00048,0.0,0.04246]
[1778543754114,53.3,81741.2,99.4,-0.00048,0.0,0.04242]
[1778543755217,53.3,81740.79,99.4,-0.00048,0.0,0.04247]
[1778543755928,53.3,81740.82,99.4,-0.00048,0.0,0.04246]
[1778543760968,53.3,81743.75,99.4,-0.00048,0.0,0.04215]
[1778543761621,53.3,81743.75,99.4,-0.00048,0.0,0.04215]
[1778543762877,53.3,81740.16,99.4,-0.00048,0.0,0.04253]
[1778543763407,53.3,81740.16,99.4,-0.00048,0.0,0.04253]
[1778543766233,53.3,81740.63,99.4,-0.00048,0.0,0.04248]
[1778543767524,53.3,81742.13,99.4,-0.00048,0.0,0.04232]
[1778543769189,53.3,81742.18,99.4,-0.00048,0.0,0.04232]
[1778543769895,53.3,81742.15,99.4,-0.00048,0.0,0.04232]
[1778543770330,53.3,81742.15,99.4,-0.00048,0.0,0.04232]
[1778543771161,53.3,81738.37,99.4,-0.00048,0.0,0.04272]
[1778543774138,53.3,81734.71,99.4,-0.00049,0.0,0.04311]
[1778543774798,53.3,81734.75,99.4,-0.00049,0.0,0.04311]
[1778543780694,53.3,81734.34,99.4,-0.00049,0.0,0.04315]
[1778543782795,53.3,81734.46,99.4,-0.00049,0.0,0.04314]
[1778543783460,53.3,81734.46,99.4,-0.00049,0.0,0.04314]
[1778543784584,53.3,81734.46,99.4,-0.00049,0.0,0.04314]
[1778543785245,53.3,81734.46,99.4,-0.00049,0.0,0.04314]
[1778543785900,53.3,81734.46,99.4,-0.00049,0.0,0.04314]
[1778543786534,53.3,81734.46,99.4,-0.00049,0.0,0.04314]
[1778543787151,53.3,81734.46,99.4,-0.00049,0.0,0.04314]
[1778543787800,53.3,81734.46,99.4,-0.00049,0.0,0.04314]
[1778543793928,53.3,81734.06,99.4,-0.00049,0.0,0.04318]
[1778543794483,53.3,81734.06,99.4,-0.00049,0.0,0.04318]
[1778543797174,53.3,81734.83,99.4,-0.00048,0.0,0.04257]
[1778543797808,53.3,81734.94,99.4,-0.00048,0.0,0.04256]
[1778543798311,53.3,81734.94,99.4,-0.00048,0.0,0.04256]
[1778543799009,53.3,81741.07,99.4,-0.00047,0.0,0.04192]
[1778543802115,53.3,81741.7,99.4,-0.00047,0.0,0.04185]
[1778543803350,53.3,81741.36,99.4,-0.00047,0.0,0.04189]
[1778543804595,53.3,81742.26,99.4,-0.00047,0.0,0.04179]
[1778543805062,53.3,81742.26,99.4,-0.00047,0.0,0.04179]
[1778543809183,53.3,81742.41,99.4,-0.00047,0.0,0.04178]
[1778543809955,53.3,81742.41,99.4,-0.00047,0.0,0.04178]
[1778543814123,53.3,81742.42,99.4,-0.00047,0.0,0.04178]
[1778543814939,53.3,81742.37,99.4,-0.00047,0.0,0.04178]
[1778543820974,53.3,81746.7,99.4,-0.00047,0.0,0.04133]
[1778543824438,53.3,81746.7,99.4,-0.00047,0.0,0.04133]
[1778543825139,53.3,81748.49,99.4,-0.00046,0.0,0.04115]
[1778543827105,53.3,81752.09,99.4,-0.00046,0.0,0.04078]
[1778543827859,53.3,81751.87,99.4,-0.00046,0.0,0.04081]
[1778543833800,53.3,81751.69,99.4,-0.00046,0.0,0.04082]
[1778543834289,53.3,81751.69,99.4,-0.00046,0.0,0.04082]
[1778543834987,53.3,81751.69,99.4,-0.00046,0.0,0.04082]
[1778543835073,53.3,81745.06,99.4,-0.00047,0.0,0.0415]
[1778543835690,53.3,81745.06,99.4,-0.00047,0.0,0.0415]
[1778543840042,53.3,81738.91,99.4,-0.00048,0.0,0.04214]
[1778543840528,53.3,81738.91,99.4,-0.00048,0.0,0.04214]
[1778543842818,53.3,81736.3,99.4,-0.00048,0.0,0.04242]
[1778543843347,53.3,81736.3,99.4,-0.00048,0.0,0.04242]
[1778543849158,53.3,81733.02,99.4,-0.00048,0.0,0.04277]
[1778543850466,53.3,81731.12,99.4,-0.00049,0.0,0.04297]
[1778543851031,53.3,81730.76,99.4,-0.00049,0.0,0.04301]
[1778543851758,53.3,81728.89,99.4,-0.00048,0.0,0.04268]
[1778543852821,53.3,81728.2,99.4,-0.00048,0.0,0.04276]
[1778543853968,53.3,81728.51,99.4,-0.00048,0.0,0.04272]
[1778543857850,53.3,81728.35,99.4,-0.00048,0.0,0.04274]
[1778543858927,53.3,81728.35,99.4,-0.00048,0.0,0.04274]
[1778543859472,53.3,81728.35,99.4,-0.00048,0.0,0.04274]
[1778543860809,53.3,81728.35,99.4,-0.00048,0.0,0.04274]
[1778543863452,53.3,81727.54,99.4,-0.00049,0.0,0.04283]
[1778543864008,53.3,81728.2,99.4,-0.00048,0.0,0.04276]
[1778543865253,53.3,81730.31,99.4,-0.00048,0.0,0.04253]
[1778543865965,53.3,81729.79,99.4,-0.00048,0.0,0.04259]
[1778543866677,53.3,81730.46,99.4,-0.00048,0.0,0.04252]
[1778543867899,53.3,81729.6,99.4,-0.00048,0.0,0.04261]
[1778543873397,53.3,81729.0,99.4,-0.00048,0.0,0.04267]
[1778543875204,53.3,81728.79,99.4,-0.00048,0.0,0.04269]
[1778543880388,53.3,81729.05,99.4,-0.00048,0.0,0.04267]
[1778543886431,53.3,81729.27,99.4,-0.00048,0.0,0.04264]
[1778543891466,53.3,81731.46,99.4,-0.00048,0.0,0.04241]
[1778543891897,53.3,81731.46,99.4,-0.00048,0.0,0.04241]
[1778543892401,53.3,81731.46,99.4,-0.00048,0.0,0.04241]
[1778543893703,53.3,81731.46,99.4,-0.00048,0.0,0.04241]
[1778543894882,53.3,81731.35,99.4,-0.00048,0.0,0.04242]
[1778543895619,53.3,81731.35,99.4,-0.00048,0.0,0.04242]
[1778543896892,53.3,81731.35,99.4,-0.00048,0.0,0.04242]
[1778543897588,53.3,81731.35,99.4,-0.00048,0.0,0.04242]
[1778543898099,53.3,81731.35,99.4,-0.00048,0.0,0.04242]
[1778543903550,53.3,81736.84,99.4,-0.00047,0.0,0.04184]
[1778543904300,53.3,81736.84,99.4,-0.00047,0.0,0.04184]
[1778543904929,53.3,81736.35,99.4,-0.00047,0.0,0.0419]
[1778543906007,53.3,81736.35,99.4,-0.00047,0.0,0.0419]
[1778543906489,53.3,81736.35,99.4,-0.00047,0.0,0.0419]
[1778543907047,53.3,81736.31,99.4,-0.00047,0.0,0.0419]
[1778543907815,53.3,81736.39,99.4,-0.00047,0.0,0.04189]
[1778543913054,53.3,81737.25,99.4,-0.00047,0.0,0.04129]
[1778543914220,53.3,81737.18,99.4,-0.00047,0.0,0.0413]
[1778543914842,53.3,81737.04,99.4,-0.00047,0.0,0.04131]
[1778543915357,53.3,81737.04,99.4,-0.00047,0.0,0.04131]
[1778543917245,53.3,81737.03,99.4,-0.00047,0.0,0.04131]
[1778543917906,53.3,81736.29,99.4,-0.00047,0.0,0.04139]
[1778543923690,53.3,81734.09,99.4,-0.00047,0.0,0.04162]
[1778543927518,53.3,81733.82,99.4,-0.00047,0.0,0.04164]
[1778543928168,53.3,81733.82,99.4,-0.00047,0.0,0.04164]
[1778543929356,53.3,81733.82,99.4,-0.00047,0.0,0.04164]
[1778543930067,53.3,81733.82,99.4,-0.00047,0.0,0.04164]
[1778543935928,53.3,81732.61,99.4,-0.00047,0.0,0.04177]
[1778543936437,53.3,81732.61,99.4,-0.00047,0.0,0.04177]
[1778543938975,53.3,81732.15,99.4,-0.00047,0.0,0.04182]
[1778543939452,53.3,81732.15,99.4,-0.00047,0.0,0.04182]
[1778543944974,53.3,81730.53,99.4,-0.00048,0.0,0.04199]
[1778543945425,53.3,81730.53,99.4,-0.00048,0.0,0.04199]
[1778543947033,53.3,81731.14,99.4,-0.00048,0.0,0.04192]
[1778543947609,53.3,81731.14,99.4,-0.00048,0.0,0.04192]
[1778543949347,53.3,81731.02,99.4,-0.00048,0.0,0.04194]
[1778543949989,53.3,81731.1,99.4,-0.00048,0.0,0.04193]
[1778543955914,53.3,81731.82,99.4,-0.00047,0.0,0.04185]
[1778543960949,53.3,81731.56,99.4,-0.00047,0.0,0.04188]
[1778543963474,53.3,81731.43,99.4,-0.00047,0.0,0.04189]
[1778543964764,53.3,81731.68,99.4,-0.00047,0.0,0.04187]
[1778543970015,53.3,81731.87,99.4,-0.00047,0.0,0.04185]
[1778543971251,53.3,81731.87,99.4,-0.00047,0.0,0.04185]
[1778543971890,53.3,81732.05,99.4,-0.00047,0.0,0.04131]
[1778543975231,53.3,81727.77,99.4,-0.00047,0.0,0.04176]
[1778543975840,53.3,81727.77,99.4,-0.00047,0.0,0.04176]
[1778543978219,53.3,81727.74,99.4,-0.00047,0.0,0.04176]
[1778543979037,53.3,81727.74,99.4,-0.00047,0.0,0.04176]
[1778543981948,53.3,81727.92,99.4,-0.00047,0.0,0.04174]
[1778543982437,53.3,81727.92,99.4,-0.00047,0.0,0.04174]
[1778543985035,53.3,81729.33,99.4,-0.00047,0.0,0.0416]
[1778543985587,53.3,81729.33,99.4,-0.00047,0.0,0.0416]
[1778543990270,53.3,81728.49,99.4,-0.00047,0.0,0.04168]
[1778543990957,53.3,81728.52,99.4,-0.00047,0.0,0.04168]
[1778543993397,53.3,81729.29,99.4,-0.00047,0.0,0.0416]
[1778543994106,53.3,81728.58,99.4,-0.00047,0.0,0.04167]
[1778543994746,53.3,81728.58,99.4,-0.00047,0.0,0.04167]
[1778543996707,53.3,81728.58,99.4,-0.00047,0.0,0.04167]
[1778544002066,53.3,81727.74,99.4,-0.00047,0.0,0.04176]
[1778544002844,53.3,81729.83,99.4,-0.00047,0.0,0.04154]
[1778544003631,53.3,81729.83,99.4,-0.00047,0.0,0.04154]
[1778544003658,53.3,81729.83,99.4,-0.00047,0.0,0.04154]
[1778544003681,53.3,81729.83,99.4,-0.00047,0.0,0.04154]
[1778544004584,53.3,81728.92,99.4,-0.00047,0.0,0.04164]
[1778544004586,53.3,81721.5,99.4,-0.00048,0.0,0.04242]
[1778544006556,53.3,81718.13,99.4,-0.00049,0.0,0.04278]
[1778544007191,53.3,81718.15,99.4,-0.00049,0.0,0.04277]
[1778544009054,53.3,81717.77,99.4,-0.00049,0.0,0.04281]
[1778544009904,53.3,81718.58,99.4,-0.00049,0.0,0.04273]
[1778544010205,53.3,81718.58,99.4,-0.00049,0.0,0.04273]
[1778544011187,53.3,81718.33,99.4,-0.00049,0.0,0.04276]
[1778544011900,53.3,81717.16,99.4,-0.00049,0.0,0.04288]
[1778544012542,53.3,81717.16,99.4,-0.00049,0.0,0.04288]
[1778544014991,53.3,81715.15,99.4,-0.00049,0.0,0.0431]
[1778544015711,53.3,81715.15,99.4,-0.00049,0.0,0.0431]
[1778544021386,53.3,81715.68,99.4,-0.00049,0.0,0.04304]
[1778544022850,53.3,81719.63,99.4,-0.00048,0.0,0.04262]
[1778544025404,53.3,81718.34,99.4,-0.00049,0.0,0.04275]
[1778544026008,53.3,81718.27,99.4,-0.00049,0.0,0.04276]
[1778544030935,53.3,81717.66,99.4,-0.00049,0.0,0.04283]
[1778544031392,53.3,81717.66,99.4,-0.00049,0.0,0.04283]
[1778544032868,53.3,81717.48,99.4,-0.00048,0.0,0.04232]
[1778544033396,53.3,81717.48,99.4,-0.00048,0.0,0.04232]
[1778544036645,53.3,81717.33,99.4,-0.00048,0.0,0.04234]
[1778544037646,53.3,81715.36,99.4,-0.00048,0.0,0.04255]
[1778544037671,53.3,81715.36,99.4,-0.00048,0.0,0.04255]
[1778544037735,53.3,81694.68,99.4,-0.00051,0.0,0.04479]
[1778544038496,53.3,81694.68,99.4,-0.00051,0.0,0.04479]
[1778544043533,53.3,81686.45,99.4,-0.00052,0.0,0.04572]
[1778544043964,53.3,81686.45,99.4,-0.00052,0.0,0.04572]
[1778544045104,53.3,81685.11,99.4,-0.00053,0.0,0.04587]
[1778544047052,53.3,81680.53,99.4,-0.00053,0.0,0.0464]
[1778544047970,53.3,81680.17,99.4,-0.00053,0.0,0.04644]
[1778544050390,53.3,81680.38,99.4,-0.00053,0.0,0.04641]
[1778544052197,53.3,81679.72,99.4,-0.00053,0.0,0.04649]
[1778544052308,53.3,81679.72,99.4,-0.00053,0.0,0.04649]
[1778544052873,53.3,81674.24,99.4,-0.00054,0.0,0.04712]
[1778544055621,53.3,81664.67,99.4,-0.00055,0.0,0.04825]
[1778544057038,53.3,81660.6,99.4,-0.00056,0.0,0.04874]
[1778544058263,53.3,81660.45,99.4,-0.00056,0.0,0.04876]
[1778544063677,53.3,81654.01,99.4,-0.00057,0.0,0.04954]
[1778544067705,53.3,81644.51,99.4,-0.00059,0.0,0.05071]
[1778544068712,53.3,81637.78,99.4,-0.0006,0.0,0.05156]
[1778544069077,53.3,81637.78,99.4,-0.0006,0.0,0.05156]
[1778544069937,53.3,81635.55,99.4,-0.0006,0.0,0.05184]
[1778544073084,53.3,81639.33,99.4,-0.00059,0.0,0.05136]
[1778544073278,53.3,81639.33,99.4,-0.00059,0.0,0.05136]
[1778544073750,53.3,81655.23,99.4,-0.00057,0.0,0.04939]
[1778544074756,53.3,81666.03,99.4,-0.00055,0.0,0.04809]
[1778544076042,53.3,81668.68,99.4,-0.00055,0.0,0.04778]
[1778544076225,53.3,81668.68,99.4,-0.00055,0.0,0.04778]
[1778544076264,53.3,81668.68,99.4,-0.00055,0.0,0.04778]
[1778544076773,53.3,81677.58,99.4,-0.00054,0.0,0.04674]
[1778544076876,53.3,81677.58,99.4,-0.00054,0.0,0.04674]
[1778544079673,53.3,81670.45,99.4,-0.00055,0.0,0.04757]
[1778544080171,53.3,81669.28,99.4,-0.00055,0.0,0.04771]
[1778544084848,53.3,81669.62,99.4,-0.00055,0.0,0.04767]
[1778544085907,53.3,81668.96,99.4,-0.00055,0.0,0.04774]
[1778544091739,53.3,81668.43,99.4,-0.00055,0.0,0.04781]
[1778544092367,53.3,81668.43,99.4,-0.00054,0.0,0.04723]
[1778544095634,53.3,81668.13,99.4,-0.00054,0.0,0.04726]
[1778544095792,53.3,81668.13,99.4,-0.00054,0.0,0.04726]
[1778544096244,53.3,81668.31,99.4,-0.00054,0.0,0.04724]
[1778544096993,53.3,81669.91,99.4,-0.00054,0.0,0.04706]
[1778544097091,53.3,81678.35,99.4,-0.00053,0.0,0.04608]
[1778544100988,53.3,81683.42,99.4,-0.00052,0.0,0.04551]
[1778544101940,53.3,81681.11,99.4,-0.00052,0.0,0.04577]
[1778544107618,53.3,81680.67,99.4,-0.00053,0.0,0.04582]
[1778544108368,53.3,81680.52,99.4,-0.00053,0.0,0.04583]
[1778544108926,53.3,81680.75,99.4,-0.00053,0.0,0.04581]
[1778544109059,53.3,81680.75,99.4,-0.00053,0.0,0.04581]
[1778544110276,53.3,81679.85,99.4,-0.00053,0.0,0.04591]
[1778544110882,53.3,81676.11,99.4,-0.00053,0.0,0.04634]
[1778544114684,53.3,81679.75,99.4,-0.00053,0.0,0.04592]
[1778544115117,53.3,81680.51,99.4,-0.00053,0.0,0.04584]
[1778544116360,53.3,81680.51,99.4,-0.00053,0.0,0.04584]
[1778544116539,53.3,81680.51,99.4,-0.00053,0.0,0.04584]
[1778544116887,53.3,81680.51,99.4,-0.00053,0.0,0.04584]
[1778544117028,53.3,81680.51,99.4,-0.00053,0.0,0.04584]
[1778544118566,53.3,81684.47,99.4,-0.00052,0.0,0.04539]
[1778544118587,53.3,81691.13,99.4,-0.00051,0.0,0.04464]
[1778544120372,53.3,81693.49,99.4,-0.00051,0.0,0.04438]
[1778544126117,53.3,81693.0,99.4,-0.00051,0.0,0.04443]
[1778544127998,53.3,81690.99,99.4,-0.00051,0.0,0.04466]
[1778544128681,53.3,81690.99,99.4,-0.00051,0.0,0.04466]
[1778544134468,53.3,81691.31,99.4,-0.00051,0.0,0.04462]
[1778544135097,53.3,81690.32,99.4,-0.00051,0.0,0.04473]
[1778544135824,53.3,81690.32,99.4,-0.00051,0.0,0.04473]
[1778544136270,53.3,81690.99,99.4,-0.00051,0.0,0.04466]
[1778544139985,53.3,81692.87,99.4,-0.00051,0.0,0.04445]
[1778544140737,53.3,81692.87,99.4,-0.00051,0.0,0.04445]
[1778544146348,53.3,81692.4,99.4,-0.00051,0.0,0.0445]
[1778544146991,53.3,81691.28,99.4,-0.00051,0.0,0.04462]
[1778544147566,53.3,81691.28,99.4,-0.00051,0.0,0.04462]
[1778544148073,53.3,81692.47,99.4,-0.00051,0.0,0.04449]
[1778544150883,53.3,81700.14,99.4,-0.0005,0.0,0.04365]
[1778544151280,53.3,81700.14,99.4,-0.0005,0.0,0.04365]
[1778544154319,53.3,81707.18,99.4,-0.00048,0.0,0.04236]
[1778544154910,53.3,81707.18,99.4,-0.00048,0.0,0.04236]
[1778544154996,53.3,81707.18,99.4,-0.00048,0.0,0.04236]
[1778544155831,53.3,81707.18,99.4,-0.00048,0.0,0.04236]
[1778544155913,53.3,81711.45,99.4,-0.00048,0.0,0.04191]
[1778544156554,53.3,81711.45,99.4,-0.00048,0.0,0.04191]
[1778544156578,53.3,81723.61,99.4,-0.00046,0.0,0.04065]
[1778544161214,53.3,81728.61,99.4,-0.00046,0.0,0.04014]
[1778544161707,53.3,81728.61,99.4,-0.00046,0.0,0.04014]
[1778544161817,53.3,81728.61,99.4,-0.00046,0.0,0.04014]
[1778544163191,53.3,81735.66,99.4,-0.00045,0.0,0.03944]
[1778544163847,53.3,81735.66,99.4,-0.00045,0.0,0.03944]
[1778544164252,53.3,81736.08,99.4,-0.00045,0.0,0.0394]
[1778544169424,53.3,81736.8,99.4,-0.00045,0.0,0.03933]
[1778544172783,53.3,81735.59,99.4,-0.00045,0.0,0.03945]
[1778544173562,53.3,81736.64,99.4,-0.00045,0.0,0.03934]
[1778544174926,53.3,81736.28,99.4,-0.00045,0.0,0.03938]
[1778544175466,53.3,81736.28,99.4,-0.00045,0.0,0.03938]
[1778544177480,53.3,81743.0,99.4,-0.00044,0.0,0.03872]
[1778544180718,53.3,81742.94,99.4,-0.00044,0.0,0.03872]
[1778544180829,53.3,81742.94,99.4,-0.00044,0.0,0.03872]
[1778544181514,53.3,81751.01,99.4,-0.00043,0.0,0.03794]
[1778544183011,53.3,81752.87,99.4,-0.00043,0.0,0.03776]
[1778544183528,53.3,81760.96,99.4,-0.00042,0.0,0.037]
[1778544184112,53.3,81760.96,99.4,-0.00042,0.0,0.037]
[1778544184546,53.3,81760.96,99.4,-0.00042,0.0,0.037]
[1778544184556,53.3,81760.96,99.4,-0.00042,0.0,0.037]
[1778544185685,53.3,81760.8,99.4,-0.00042,0.0,0.03701]
[1778544186657,53.3,81765.74,99.4,-0.00041,0.0,0.03655]
[1778544186757,53.3,81773.25,99.4,-0.0004,0.0,0.03586]
[1778544188593,53.3,81769.8,99.4,-0.00041,0.0,0.03618]
[1778544189957,53.3,81766.97,99.4,-0.00041,0.0,0.03644]
[1778544190664,53.3,81766.97,99.4,-0.00041,0.0,0.03644]
[1778544193979,53.3,81765.9,99.4,-0.00041,0.0,0.03654]
[1778544194653,53.3,81765.9,99.4,-0.00041,0.0,0.03654]
[1778544195334,53.3,81765.9,99.4,-0.00041,0.0,0.03654]
[1778544195973,53.3,81762.17,99.4,-0.00042,0.0,0.03688]
[1778544197313,53.3,81762.12,99.4,-0.00042,0.0,0.03689]
[1778544198262,53.3,81762.11,99.4,-0.00042,0.0,0.03689]
[1778544203668,53.3,81753.97,99.4,-0.00043,0.0,0.03766]
[1778544207000,53.3,81753.56,99.4,-0.00043,0.0,0.0377]
[1778544207421,53.3,81753.56,99.4,-0.00043,0.0,0.0377]
[1778544211334,53.3,81750.79,99.4,-0.00043,0.0,0.03796]
[1778544212152,53.3,81749.42,99.4,-0.00043,0.0,0.03761]
[1778544212496,53.3,81749.42,99.4,-0.00043,0.0,0.03761]
[1778544214868,53.3,81746.42,99.4,-0.00043,0.0,0.0379]
[1778544215327,53.3,81746.23,99.4,-0.00043,0.0,0.03792]
[1778544215939,53.3,81746.23,99.4,-0.00043,0.0,0.03792]
[1778544216768,53.3,81746.24,99.4,-0.00043,0.0,0.03792]
[1778544217243,53.3,81746.03,99.4,-0.00043,0.0,0.03794]
[1778544217924,53.3,81746.03,99.4,-0.00043,0.0,0.03794]
[1778544218497,53.3,81745.91,99.4,-0.00043,0.0,0.03795]
[1778544219082,53.3,81746.0,99.4,-0.00043,0.0,0.03794]
[1778544222477,53.3,81745.32,99.4,-0.00043,0.0,0.03801]
[1778544222505,53.3,81745.32,99.4,-0.00043,0.0,0.03801]
[1778544223476,53.3,81741.37,99.4,-0.00043,0.0,0.03839]
[1778544224000,53.3,81739.92,99.4,-0.00044,0.0,0.03853]
[1778544226576,53.3,81743.36,99.4,-0.00043,0.0,0.03819]
[1778544227814,53.3,81742.25,99.4,-0.00043,0.0,0.0383]
[1778544230286,53.3,81742.47,99.4,-0.00043,0.0,0.03828]
[1778544230856,53.3,81742.47,99.4,-0.00043,0.0,0.03828]
[1778544236306,53.3,81740.93,99.4,-0.00044,0.0,0.03843]
[1778544236950,53.3,81740.93,99.4,-0.00044,0.0,0.03843]
[1778544237794,53.3,81740.89,99.4,-0.00044,0.0,0.03843]
[1778544238354,53.3,81741.18,99.4,-0.00043,0.0,0.03841]
[1778544238971,53.3,81741.47,99.4,-0.00043,0.0,0.03838]
[1778544239690,53.3,81741.47,99.4,-0.00043,0.0,0.03838]
[1778544242688,53.3,81741.74,99.4,-0.00043,0.0,0.03835]
[1778544243351,53.3,81741.15,99.4,-0.00043,0.0,0.03841]
[1778544248912,53.3,81741.45,99.4,-0.00043,0.0,0.03838]
[1778544249573,53.3,81741.48,99.4,-0.00043,0.0,0.03838]
[1778544250157,53.3,81741.48,99.4,-0.00043,0.0,0.03838]
[1778544250835,53.3,81741.48,99.4,-0.00043,0.0,0.03838]
[1778544255267,53.3,81741.25,99.4,-0.00043,0.0,0.0384]
[1778544256008,53.3,81741.32,99.4,-0.00043,0.0,0.03839]
[1778544260807,53.3,81740.16,99.4,-0.00044,0.0,0.03851]
[1778544263316,53.3,81738.5,99.4,-0.00044,0.0,0.03867]
[1778544266302,53.3,81738.49,99.4,-0.00044,0.0,0.03867]
[1778544266949,53.3,81738.49,99.4,-0.00044,0.0,0.03867]
[1778544266992,53.3,81738.49,99.4,-0.00044,0.0,0.03867]
[1778544267590,53.3,81737.42,99.4,-0.00044,0.0,0.03877]
[1778544268199,53.3,81735.97,99.4,-0.00044,0.0,0.03891]
[1778544268836,53.3,81735.97,99.4,-0.00044,0.0,0.03891]
[1778544270782,53.3,81729.9,99.4,-0.00045,0.0,0.03952]
[1778544271401,53.3,81726.24,99.4,-0.00045,0.0,0.03988]
[1778544274202,53.3,81726.23,99.4,-0.00045,0.0,0.03938]
[1778544274599,53.3,81726.23,99.4,-0.00045,0.0,0.03938]
[1778544274928,53.3,81726.23,99.4,-0.00045,0.0,0.03938]
[1778544275559,53.3,81726.06,99.4,-0.00045,0.0,0.0394]
[1778544277833,53.3,81720.28,99.4,-0.00045,0.0,0.03998]
[1778544278292,53.3,81719.85,99.4,-0.00046,0.0,0.04002]
[1778544281056,53.3,81720.29,99.4,-0.00045,0.0,0.03998]
[1778544282056,53.3,81720.44,99.4,-0.00045,0.0,0.03996]
[1778544285373,53.3,81723.58,99.4,-0.00045,0.0,0.03965]
[1778544285993,53.3,81723.58,99.4,-0.00045,0.0,0.03965]
[1778544287898,53.3,81714.2,99.4,-0.00046,0.0,0.0406]
[1778544288386,53.3,81713.47,99.4,-0.00046,0.0,0.04067]
[1778544289574,53.3,81713.4,99.4,-0.00046,0.0,0.04068]
[1778544293648,53.3,81714.09,99.4,-0.00046,0.0,0.04061]
[1778544294235,53.3,81713.67,99.4,-0.00046,0.0,0.04065]
[1778544294956,53.3,81713.67,99.4,-0.00046,0.0,0.04065]
[1778544299292,53.3,81713.69,99.4,-0.00046,0.0,0.04065]
[1778544300823,53.3,81713.65,99.4,-0.00046,0.0,0.04065]
[1778544303441,53.3,81711.81,99.4,-0.00047,0.0,0.04084]
[1778544304695,53.3,81711.94,99.4,-0.00047,0.0,0.04083]
[1778544304820,53.3,81711.94,99.4,-0.00047,0.0,0.04083]
[1778544305323,53.3,81711.85,99.4,-0.00047,0.0,0.04084]
[1778544310051,53.3,81714.7,99.4,-0.00046,0.0,0.04055]
[1778544311307,53.3,81712.87,99.4,-0.00046,0.0,0.04073]
[1778544312053,53.3,81711.65,99.4,-0.00047,0.0,0.04086]
[1778544312592,53.3,81711.65,99.4,-0.00047,0.0,0.04086]
[1778544313398,53.3,81711.8,99.4,-0.00047,0.0,0.04084]
[1778544313431,53.3,81711.8,99.4,-0.00047,0.0,0.04084]
[1778544314445,53.3,81700.39,99.4,-0.00048,0.0,0.04203]
[1778544319480,53.3,81700.7,99.4,-0.00048,0.0,0.042]
[1778544320912,53.3,81700.7,99.4,-0.00048,0.0,0.042]
[1778544322729,53.3,81700.23,99.4,-0.00048,0.0,0.04205]
[1778544324002,53.3,81699.61,99.4,-0.00048,0.0,0.04211]
[1778544325192,53.3,81698.9,99.4,-0.00048,0.0,0.04219]
[1778544328003,53.3,81697.41,99.4,-0.00048,0.0,0.04235]
[1778544328445,53.3,81696.7,99.4,-0.00048,0.0,0.04242]
[1778544331841,53.3,81697.38,99.4,-0.00048,0.0,0.04235]
[1778544332526,53.3,81697.3,99.4,-0.00048,0.0,0.04183]
[1778544334568,53.3,81694.49,99.4,-0.00048,0.0,0.04213]
[1778544335216,53.3,81695.39,99.4,-0.00048,0.0,0.04203]
[1778544339973,53.3,81695.16,99.4,-0.00048,0.0,0.04206]
[1778544340792,53.3,81694.55,99.4,-0.00048,0.0,0.04212]
[1778544345907,53.3,81694.62,99.4,-0.00048,0.0,0.04211]
[1778544348317,53.3,81694.83,99.4,-0.00048,0.0,0.04209]
[1778544349310,53.3,81695.13,99.4,-0.00048,0.0,0.04206]
[1778544350044,53.3,81695.13,99.4,-0.00048,0.0,0.04206]
[1778544350762,53.3,81694.9,99.4,-0.00048,0.0,0.04209]
[1778544353511,53.3,81693.86,99.4,-0.00048,0.0,0.0422]
[1778544354001,53.3,81693.86,99.4,-0.00048,0.0,0.0422]
[1778544357551,53.3,81693.68,99.4,-0.00048,0.0,0.04221]
[1778544358294,53.3,81693.68,99.4,-0.00048,0.0,0.04221]
[1778544360172,53.3,81694.41,99.4,-0.00048,0.0,0.04214]
[1778544360949,53.3,81694.41,99.4,-0.00048,0.0,0.04214]
[1778544363460,53.3,81694.37,99.4,-0.00048,0.0,0.04214]
[1778544364032,53.3,81694.37,99.4,-0.00048,0.0,0.04214]
[1778544367265,53.3,81695.22,99.4,-0.00048,0.0,0.04205]
[1778544367393,53.3,81695.22,99.4,-0.00048,0.0,0.04205]
[1778544367429,53.3,81695.22,99.4,-0.00048,0.0,0.04205]
[1778544368514,53.3,81693.64,99.4,-0.00048,0.0,0.04222]
[1778544368614,53.3,81684.59,99.4,-0.00049,0.0,0.04319]
[1778544370385,53.3,81679.19,99.4,-0.0005,0.0,0.04378]
[1778544372963,53.3,81676.97,99.4,-0.00051,0.0,0.04402]
[1778544377377,53.3,81676.97,99.4,-0.00051,0.0,0.04402]
[1778544378059,53.3,81676.97,99.4,-0.00051,0.0,0.04402]
[1778544379666,53.3,81676.85,99.4,-0.00051,0.0,0.04403]
[1778544379876,53.3,81676.85,99.4,-0.00051,0.0,0.04403]
[1778544385422,53.3,81671.7,99.4,-0.00051,0.0,0.0446]
[1778544386040,53.3,81671.7,99.4,-0.00051,0.0,0.0446]
[1778544386591,53.3,81673.19,99.4,-0.00051,0.0,0.04444]
[1778544387169,53.3,81673.19,99.4,-0.00051,0.0,0.04444]
[1778544391950,53.3,81671.55,99.4,-0.00051,0.0,0.04462]
[1778544392423,53.3,81670.15,99.4,-0.00051,0.0,0.04423]
[1778544392938,53.3,81670.15,99.4,-0.00051,0.0,0.04423]
[1778544393685,53.3,81669.67,99.4,-0.00051,0.0,0.04428]
[1778544398134,53.3,81671.2,99.4,-0.00051,0.0,0.04411]
[1778544399389,53.3,81669.93,99.4,-0.00051,0.0,0.04425]
[1778544400121,53.3,81669.93,99.4,-0.00051,0.0,0.04425]
[1778544400571,53.3,81669.93,99.4,-0.00051,0.0,0.04425]
[1778544401975,53.3,81669.59,99.4,-0.00051,0.0,0.04429]
[1778544402769,53.3,81669.59,99.4,-0.00051,0.0,0.04429]
[1778544403085,53.3,81669.59,99.4,-0.00051,0.0,0.04429]
[1778544404333,53.3,81669.33,99.4,-0.00051,0.0,0.04432]
[1778544410581,53.3,81668.86,99.4,-0.00051,0.0,0.04437]
[1778544412529,53.3,81668.92,99.4,-0.00051,0.0,0.04436]
[1778544413115,53.3,81668.92,99.4,-0.00051,0.0,0.04436]
[1778544413602,53.3,81659.32,99.4,-0.00052,0.0,0.04544]
[1778544416676,53.3,81658.33,99.4,-0.00053,0.0,0.04555]
[1778544417147,53.3,81658.33,99.4,-0.00053,0.0,0.04555]
[1778544422265,53.3,81658.96,99.4,-0.00052,0.0,0.04548]
[1778544423226,53.3,81658.96,99.4,-0.00052,0.0,0.04548]
[1778544424545,53.3,81658.59,99.4,-0.00052,0.0,0.04552]
[1778544427461,53.3,81658.41,99.4,-0.00052,0.0,0.04554]
[1778544428101,53.3,81658.41,99.4,-0.00052,0.0,0.04554]
[1778544430051,53.3,81658.9,99.4,-0.00052,0.0,0.04549]
[1778544431207,53.3,81658.76,99.4,-0.00052,0.0,0.0455]
[1778544432355,53.3,81660.48,99.4,-0.00052,0.0,0.04531]
[1778544432456,53.3,81660.48,99.4,-0.00052,0.0,0.04531]
[1778544434160,53.3,81660.48,99.4,-0.00052,0.0,0.04531]
[1778544434606,53.3,81660.27,99.4,-0.00052,0.0,0.04533]
[1778544436244,53.3,81660.04,99.4,-0.00052,0.0,0.04536]
[1778544437135,53.3,81660.04,99.4,-0.00052,0.0,0.04536]
[1778544439910,53.3,81659.97,99.4,-0.00052,0.0,0.04537]
[1778544440202,53.3,81659.97,99.4,-0.00052,0.0,0.04537]
[1778544444073,53.3,81660.98,99.4,-0.00052,0.0,0.04525]
[1778544445288,53.3,81664.46,99.4,-0.00052,0.0,0.04486]
[1778544447229,53.3,81661.68,99.4,-0.00052,0.0,0.04517]
[1778544447773,53.3,81661.2,99.4,-0.00052,0.0,0.04523]
[1778544447841,53.3,81653.32,99.4,-0.00053,0.0,0.04613]
[1778544448381,53.3,81653.32,99.4,-0.00053,0.0,0.04613]
[1778544449107,53.3,81653.32,99.4,-0.00053,0.0,0.04613]
[1778544452555,53.3,81653.71,99.4,-0.00053,0.0,0.04552]
[1778544457912,53.3,81653.14,99.4,-0.00053,0.0,0.04558]
[1778544460915,53.3,81653.23,99.4,-0.00053,0.0,0.04557]
[1778544461497,53.3,81653.5,99.4,-0.00053,0.0,0.04554]
[1778544465599,53.3,81649.01,99.4,-0.00053,0.0,0.04605]
[1778544466026,53.3,81649.01,99.4,-0.00053,0.0,0.04605]
[1778544466975,53.3,81632.56,99.4,-0.00056,0.0,0.04798]
[1778544468051,53.3,81632.56,99.4,-0.00056,0.0,0.04798]
[1778544469284,53.3,81630.69,99.4,-0.00056,0.0,0.0482]
[1778544473622,53.3,81635.58,99.4,-0.00055,0.0,0.04762]
[1778544474258,53.3,81635.58,99.4,-0.00055,0.0,0.04762]
[1778544474870,53.3,81635.36,99.4,-0.00055,0.0,0.04765]
[1778544475336,53.3,81635.36,99.4,-0.00055,0.0,0.04765]
[1778544477592,53.3,81635.44,99.4,-0.00055,0.0,0.04764]
[1778544477606,53.3,81635.44,99.4,-0.00055,0.0,0.04764]
[1778544478046,53.3,81635.44,99.4,-0.00055,0.0,0.04764]
[1778544478138,53.3,81635.44,99.4,-0.00055,0.0,0.04764]
[1778544478559,53.3,81640.5,99.4,-0.00054,0.0,0.04704]
[1778544479079,53.3,81640.5,99.4,-0.00054,0.0,0.04704]
[1778544479079,53.3,81648.59,99.4,-0.00053,0.0,0.0461]
[1778544480146,53.3,81648.59,99.4,-0.00053,0.0,0.0461]
[1778544480342,53.3,81648.7,99.4,-0.00053,0.0,0.04609]
[1778544483728,53.3,81652.74,99.4,-0.00053,0.0,0.04563]
[1778544484341,53.3,81652.47,99.4,-0.00053,0.0,0.04566]
[1778544484956,53.3,81652.47,99.4,-0.00053,0.0,0.04566]
[1778544485496,53.3,81654.24,99.4,-0.00052,0.0,0.04546]
[1778544486177,53.3,81654.24,99.4,-0.00052,0.0,0.04546]
[1778544486873,53.3,81656.7,99.4,-0.00052,0.0,0.04518]
[1778544489428,53.3,81648.36,99.4,-0.00053,0.0,0.04613]
[1778544490839,53.3,81647.82,99.4,-0.00053,0.0,0.04619]
[1778544491441,53.3,81647.87,99.4,-0.00053,0.0,0.04618]
[1778544492116,53.3,81647.87,99.4,-0.00053,0.0,0.04618]
[1778544494094,53.3,81647.94,99.4,-0.00053,0.0,0.04618]
[1778544494910,53.3,81648.14,99.4,-0.00053,0.0,0.04615]
[1778544500226,53.3,81657.5,99.4,-0.00052,0.0,0.04509]
[1778544502624,53.3,81659.11,99.4,-0.00052,0.0,0.0449]
[1778544502792,53.3,81659.11,99.4,-0.00052,0.0,0.0449]
[1778544503356,53.3,81661.51,99.4,-0.00051,0.0,0.04464]
[1778544504872,53.3,81664.32,99.4,-0.00051,0.0,0.04432]
[1778544505439,53.3,81664.54,99.4,-0.00051,0.0,0.0443]
[1778544507122,53.3,81664.5,99.4,-0.00051,0.0,0.0443]
[1778544507798,53.3,81665.16,99.4,-0.00051,0.0,0.04423]
[1778544510162,53.3,81666.36,99.4,-0.00051,0.0,0.0441]
[1778544510785,53.3,81665.99,99.4,-0.00051,0.0,0.04414]
[1778544511985,53.3,81665.94,99.4,-0.0005,0.0,0.0436]
[1778544512566,53.3,81665.52,99.4,-0.0005,0.0,0.04364]
[1778544513137,53.3,81665.52,99.4,-0.0005,0.0,0.04364]
[1778544513797,53.3,81665.52,99.4,-0.0005,0.0,0.04364]
[1778544517826,53.3,81666.07,99.4,-0.0005,0.0,0.04358]
[1778544518185,53.3,81666.07,99.4,-0.0005,0.0,0.04358]
[1778544519568,53.3,81665.85,99.4,-0.0005,0.0,0.04361]
[1778544520925,53.3,81664.61,99.4,-0.0005,0.0,0.04374]
[1778544523634,53.3,81664.32,99.4,-0.0005,0.0,0.04377]
[1778544524439,53.3,81664.76,99.4,-0.0005,0.0,0.04373]
[1778544532973,53.3,81664.38,99.4,-0.0005,0.0,0.04377]
[1778544533739,53.3,81664.38,99.4,-0.0005,0.0,0.04377]
[1778544534683,53.3,81664.38,99.4,-0.0005,0.0,0.04377]
[1778544534793,53.3,81664.38,99.4,-0.0005,0.0,0.04377]
[1778544535594,53.3,81664.58,99.4,-0.0005,0.0,0.04375]
[1778544535606,53.3,81664.58,99.4,-0.0005,0.0,0.04375]
[1778544535694,53.3,81672.37,99.4,-0.00049,0.0,0.0429]
[1778544538262,53.3,81677.62,99.4,-0.00049,0.0,0.04233]
[1778544538941,53.3,81676.61,99.4,-0.00049,0.0,0.04244]
[1778544543984,53.3,81674.37,99.4,-0.00049,0.0,0.04268]
[1778544545191,53.3,81673.93,99.4,-0.00049,0.0,0.04273]
[1778544547747,53.3,81672.04,99.4,-0.00049,0.0,0.04293]
[1778544548393,53.3,81671.96,99.4,-0.00049,0.0,0.04294]
[1778544549000,53.3,81671.96,99.4,-0.00049,0.0,0.04294]
[1778544549565,53.3,81671.99,99.4,-0.00049,0.0,0.04294]
[1778544550770,53.3,81671.94,99.4,-0.00049,0.0,0.04294]
[1778544551524,53.3,81672.01,99.4,-0.00049,0.0,0.04294]
[1778544554974,53.3,81671.64,99.4,-0.00049,0.0,0.04298]
[1778544556065,53.3,81667.76,99.4,-0.0005,0.0,0.0434]
[1778544556936,53.3,81665.69,99.4,-0.0005,0.0,0.04362]
[1778544557558,53.3,81665.76,99.4,-0.0005,0.0,0.04362]
[1778544559329,53.3,81666.13,99.4,-0.0005,0.0,0.04358]
[1778544559617,53.3,81666.3,99.4,-0.0005,0.0,0.04356]
[1778544559998,53.3,81666.3,99.4,-0.0005,0.0,0.04356]
[1778544563331,53.3,81664.59,99.4,-0.0005,0.0,0.04374]
[1778544565045,53.3,81664.38,99.4,-0.0005,0.0,0.04377]
[1778544565438,53.3,81668.39,99.4,-0.0005,0.0,0.04333]
[1778544567221,53.3,81672.93,99.4,-0.00049,0.0,0.04284]
[1778544567871,53.3,81674.05,99.4,-0.00049,0.0,0.04272]
[1778544569156,53.3,81674.87,99.4,-0.00049,0.0,0.04263]
[1778544569917,53.3,81673.95,99.4,-0.00049,0.0,0.04273]
[1778544571727,53.3,81676.82,99.4,-0.00048,0.0,0.04189]
[1778544575084,53.3,81677.0,99.4,-0.00048,0.0,0.04187]
[1778544576148,53.3,81675.56,99.4,-0.00048,0.0,0.04202]
[1778544576899,53.3,81673.38,99.4,-0.00049,0.0,0.04225]
[1778544577399,53.3,81671.83,99.4,-0.00049,0.0,0.04242]
[1778544582805,53.3,81666.84,99.4,-0.00049,0.0,0.04296]
[1778544587840,53.3,81673.18,99.4,-0.00049,0.0,0.04228]
[1778544588490,53.3,81673.18,99.4,-0.00049,0.0,0.04228]
[1778544589589,53.3,81672.42,99.4,-0.00049,0.0,0.04236]
[1778544592691,53.3,81672.07,99.4,-0.00049,0.0,0.04239]
[1778544593437,53.3,81672.07,99.4,-0.00049,0.0,0.04239]
[1778544598917,53.3,81673.46,99.4,-0.00049,0.0,0.04225]
[1778544600518,53.3,81672.85,99.4,-0.00049,0.0,0.04231]
[1778544601720,53.3,81673.61,99.4,-0.00049,0.0,0.04223]
[1778544606973,53.3,81672.81,99.4,-0.00049,0.0,0.04231]
[1778544609266,53.3,81672.79,99.4,-0.00049,0.0,0.04232]
[1778544609941,53.3,81672.77,99.4,-0.00049,0.0,0.04232]
[1778544611376,53.3,81673.39,99.4,-0.00049,0.0,0.04225]
[1778544612164,53.3,81671.97,99.4,-0.00049,0.0,0.0424]
[1778544615159,53.3,81672.5,99.4,-0.00049,0.0,0.04235]
[1778544615770,53.3,81671.95,99.4,-0.00049,0.0,0.04241]
[1778544620407,53.3,81671.25,99.4,-0.00049,0.0,0.04248]
[1778544620930,53.3,81665.98,99.4,-0.0005,0.0,0.04305]
[1778544625892,53.3,81664.29,99.4,-0.0005,0.0,0.04323]
[1778544627844,53.3,81664.12,99.4,-0.0005,0.0,0.04325]
[1778544629536,53.3,81664.12,99.4,-0.0005,0.0,0.04325]
[1778544630123,53.3,81664.12,99.4,-0.0005,0.0,0.04325]
[1778544630800,53.3,81664.19,99.4,-0.0005,0.0,0.04324]
[1778544631385,53.3,81664.19,99.4,-0.0005,0.0,0.04324]
[1778544635530,53.3,81663.0,99.4,-0.00049,0.0,0.04283]
[1778544636145,53.3,81663.0,99.4,-0.00049,0.0,0.04283]
[1778544641321,53.3,81662.36,99.4,-0.00049,0.0,0.0429]
[1778544641961,53.3,81662.37,99.4,-0.00049,0.0,0.0429]
[1778544644236,53.3,81650.17,99.4,-0.00051,0.0,0.04424]
[1778544644604,53.3,81650.17,99.4,-0.00051,0.0,0.04424]
[1778544645591,53.3,81650.18,99.4,-0.00051,0.0,0.04424]
[1778544648230,53.3,81647.62,99.4,-0.00051,0.0,0.04452]
[1778544649573,53.3,81647.03,99.4,-0.00052,0.0,0.04459]
[1778544653439,53.3,81646.63,99.4,-0.00052,0.0,0.04463]
[1778544654135,53.3,81646.99,99.4,-0.00052,0.0,0.04459]
[1778544656329,53.3,81654.83,99.4,-0.0005,0.0,0.04372]
[1778544656909,53.3,81654.83,99.4,-0.0005,0.0,0.04372]
[1778544657551,53.3,81656.23,99.4,-0.0005,0.0,0.04357]
[1778544663378,53.3,81647.07,99.4,-0.00052,0.0,0.04458]
[1778544667430,53.3,81646.84,99.4,-0.00052,0.0,0.04461]
[1778544668042,53.3,81646.84,99.4,-0.00052,0.0,0.04461]
[1778544670551,53.3,81646.68,99.4,-0.00052,0.0,0.04463]
[1778544671243,53.3,81646.68,99.4,-0.00052,0.0,0.04463]
[1778544674659,53.3,81653.66,99.4,-0.00051,0.0,0.04385]
[1778544675188,53.3,81653.66,99.4,-0.00051,0.0,0.04385]
[1778544679026,53.3,81653.72,99.4,-0.00051,0.0,0.04385]
[1778544679709,53.3,81653.59,99.4,-0.00051,0.0,0.04386]
[1778544685533,53.3,81653.75,99.4,-0.00051,0.0,0.04384]
[1778544687592,53.3,81654.88,99.4,-0.0005,0.0,0.04372]
[1778544688156,53.3,81654.88,99.4,-0.0005,0.0,0.04372]
[1778544688377,53.3,81654.88,99.4,-0.0005,0.0,0.04372]
[1778544688412,53.3,81654.88,99.4,-0.0005,0.0,0.04372]
[1778544689563,53.3,81667.49,99.4,-0.00049,0.0,0.04235]
[1778544691998,53.3,81668.91,99.4,-0.00049,0.0,0.0422]
[1778544692740,53.3,81668.94,99.4,-0.00048,0.0,0.04167]
[1778544695567,53.3,81668.71,99.4,-0.00048,0.0,0.04169]
[1778544696978,53.3,81668.61,99.4,-0.00048,0.0,0.0417]
[1778544698977,53.3,81667.34,99.4,-0.00048,0.0,0.04183]
[1778544699396,53.3,81667.34,99.4,-0.00048,0.0,0.04183]
[1778544701032,53.3,81667.53,99.4,-0.00048,0.0,0.04181]
[1778544703062,53.3,81667.47,99.4,-0.00048,0.0,0.04182]
[1778544703914,53.3,81667.3,99.4,-0.00048,0.0,0.04184]
[1778544704519,53.3,81666.93,99.4,-0.00048,0.0,0.04188]
[1778544706205,53.3,81667.33,99.4,-0.00048,0.0,0.04184]
[1778544707005,53.3,81666.93,99.4,-0.00048,0.0,0.04188]
[1778544707704,53.3,81666.58,99.4,-0.00048,0.0,0.04191]
[1778544708885,53.3,81667.16,99.4,-0.00048,0.0,0.04185]
[1778544709578,53.3,81667.56,99.4,-0.00048,0.0,0.04181]
[1778544712724,53.3,81660.16,99.4,-0.00049,0.0,0.0426]
[1778544715383,53.3,81657.49,99.4,-0.00049,0.0,0.04289]
[1778544716103,53.3,81657.78,99.4,-0.00049,0.0,0.04286]
[1778544719293,53.3,81657.75,99.4,-0.00049,0.0,0.04286]
[1778544720996,53.3,81657.72,99.4,-0.00049,0.0,0.04286]
[1778544721189,53.3,81657.72,99.4,-0.00049,0.0,0.04286]
[1778544721917,53.3,81658.19,99.4,-0.00049,0.0,0.04281]
[1778544726337,53.3,81661.79,99.4,-0.00049,0.0,0.04243]
[1778544727801,53.3,81662.81,99.4,-0.00049,0.0,0.04232]
[1778544729045,53.3,81662.4,99.4,-0.00049,0.0,0.04236]
[1778544729771,53.3,81662.22,99.4,-0.00049,0.0,0.04238]
[1778544730779,53.3,81662.13,99.4,-0.00049,0.0,0.04239]
[1778544731129,53.3,81662.13,99.4,-0.00049,0.0,0.04239]
[1778544732462,53.3,81657.09,99.4,-0.0005,0.0,0.04293]
[1778544733159,53.3,81655.02,99.4,-0.0005,0.0,0.04316]
[1778544733172,53.3,81655.02,99.4,-0.0005,0.0,0.04316]
[1778544734425,53.3,81654.13,99.4,-0.0005,0.0,0.04325]
[1778544737899,53.3,81643.55,99.4,-0.00051,0.0,0.04442]
[1778544738816,53.3,81643.55,99.4,-0.00051,0.0,0.04442]
[1778544738906,53.3,81637.19,99.4,-0.00052,0.0,0.04514]
[1778544740024,53.3,81637.19,99.4,-0.00052,0.0,0.04514]
[1778544742761,53.3,81637.41,99.4,-0.00052,0.0,0.04511]
[1778544744063,53.3,81637.71,99.4,-0.00052,0.0,0.04508]
[1778544745212,53.3,81636.74,99.4,-0.00052,0.0,0.04519]
[1778544745936,53.3,81637.1,99.4,-0.00052,0.0,0.04515]
[1778544748520,53.3,81637.59,99.4,-0.00052,0.0,0.04509]
[1778544749878,53.3,81635.13,99.4,-0.00053,0.0,0.04537]
[1778544753623,53.3,81634.14,99.4,-0.00052,0.0,0.04492]
[1778544754888,53.3,81633.82,99.4,-0.00052,0.0,0.04496]
[1778544756830,53.3,81631.31,99.4,-0.00052,0.0,0.04524]
[1778544757049,53.3,81613.83,99.4,-0.00055,0.0,0.04727]
[1778544757773,53.3,81613.83,99.4,-0.00055,0.0,0.04727]
[1778544758045,53.3,81600.25,99.4,-0.00057,0.0,0.0489]
[1778544761959,53.3,81596.67,99.4,-0.00058,0.0,0.04934]
[1778544763035,53.3,81600.67,99.4,-0.00057,0.0,0.04885]
[1778544764206,53.3,81603.0,99.4,-0.00057,0.0,0.04857]
[1778544764753,53.3,81604.19,99.4,-0.00057,0.0,0.04842]
[1778544770129,53.3,81603.07,99.4,-0.00057,0.0,0.04856]
[1778544775164,53.3,81602.98,99.4,-0.00057,0.0,0.04857]
[1778544777533,53.3,81602.82,99.4,-0.00057,0.0,0.04859]
[1778544778044,53.3,81603.0,99.4,-0.00057,0.0,0.04857]
[1778544779886,53.3,81603.57,99.4,-0.00057,0.0,0.0485]
[1778544782077,53.3,81603.13,99.4,-0.00057,0.0,0.04855]
[1778544784570,53.3,81600.77,99.4,-0.00057,0.0,0.04884]
[1778544785323,53.3,81600.56,99.4,-0.00057,0.0,0.04886]
[1778544788115,53.3,81601.15,99.4,-0.00057,0.0,0.04879]
[1778544788756,53.3,81601.19,99.4,-0.00057,0.0,0.04879]
[1778544791235,53.3,81599.73,99.4,-0.00057,0.0,0.04897]
[1778544791885,53.3,81604.26,99.4,-0.00057,0.0,0.04841]
[1778544791957,53.3,81604.26,99.4,-0.00057,0.0,0.04841]
[1778544792409,53.3,81604.26,99.4,-0.00057,0.0,0.04841]
[1778544794297,53.3,81614.91,99.4,-0.00055,0.0,0.04714]
[1778544795186,53.3,81614.91,99.4,-0.00055,0.0,0.04714]
[1778544796912,53.3,81615.07,99.4,-0.00055,0.0,0.04712]
[1778544797348,53.3,81615.07,99.4,-0.00055,0.0,0.04712]
[1778544798019,53.3,81617.03,99.4,-0.00055,0.0,0.04689]
[1778544798080,53.3,81617.03,99.4,-0.00055,0.0,0.04689]
[1778544798764,53.3,81610.56,99.4,-0.00056,0.0,0.04766]
[1778544799273,53.3,81610.56,99.4,-0.00056,0.0,0.04766]
[1778544803381,53.3,81607.1,99.4,-0.00056,0.0,0.04807]
[1778544803701,53.3,81607.36,99.4,-0.00056,0.0,0.04804]
[1778544804846,53.3,81607.2,99.4,-0.00056,0.0,0.04806]
[1778544807010,53.3,81607.15,99.4,-0.00056,0.0,0.04807]
[1778544807539,53.3,81607.15,99.4,-0.00056,0.0,0.04807]
[1778544808730,53.3,81606.91,99.4,-0.00056,0.0,0.04809]
[1778544808756,53.3,81606.91,99.4,-0.00056,0.0,0.04809]
[1778544809908,53.3,81612.14,99.4,-0.00055,0.0,0.04747]
[1778544810446,53.3,81612.14,99.4,-0.00055,0.0,0.04747]
[1778544812215,53.3,81617.53,99.4,-0.00054,0.0,0.04625]
[1778544812557,53.3,81617.53,99.4,-0.00054,0.0,0.04625]
[1778544813271,53.3,81617.5,99.4,-0.00054,0.0,0.04626]
[1778544814716,53.3,81617.29,99.4,-0.00054,0.0,0.04628]
[1778544815366,53.3,81617.29,99.4,-0.00054,0.0,0.04628]
[1778544818040,53.3,81617.02,99.4,-0.00054,0.0,0.04631]
[1778544818625,53.3,81617.02,99.4,-0.00054,0.0,0.04631]
[1778544822853,53.3,81618.09,99.4,-0.00054,0.0,0.04619]
[1778544823298,53.3,81618.09,99.4,-0.00054,0.0,0.04619]
[1778544830028,53.3,81623.49,99.4,-0.00053,0.0,0.04557]
[1778544830661,53.3,81623.49,99.4,-0.00053,0.0,0.04557]
[1778544833751,53.3,81624.65,99.4,-0.00053,0.0,0.04543]
[1778544834259,53.3,81624.65,99.4,-0.00053,0.0,0.04543]
[1778544839952,53.3,81624.76,99.4,-0.00053,0.0,0.04542]
[1778544840390,53.3,81624.76,99.4,-0.00053,0.0,0.04542]
[1778544844929,53.3,81624.17,99.4,-0.00053,0.0,0.04549]
[1778544845579,53.3,81624.17,99.4,-0.00053,0.0,0.04549]
[1778544849274,53.3,81623.89,99.4,-0.00053,0.0,0.04552]
[1778544849906,53.3,81623.96,99.4,-0.00053,0.0,0.04551]
[1778544850457,53.3,81623.96,99.4,-0.00053,0.0,0.04551]
[1778544850997,53.3,81619.33,99.4,-0.00054,0.0,0.04604]
[1778544854739,53.3,81612.12,99.4,-0.00055,0.0,0.04689]
[1778544854860,53.3,81612.12,99.4,-0.00055,0.0,0.04689]
[1778544855373,53.3,81612.12,99.4,-0.00055,0.0,0.04689]
[1778544856874,53.3,81612.19,99.4,-0.00055,0.0,0.04688]
[1778544857410,53.3,81612.19,99.4,-0.00055,0.0,0.04688]
[1778544858117,53.3,81611.67,99.4,-0.00055,0.0,0.04694]
[1778544859326,53.3,81612.41,99.4,-0.00055,0.0,0.04685]
[1778544864969,53.3,81611.65,99.4,-0.00055,0.0,0.04694]
[1778544865429,53.3,81611.65,99.4,-0.00055,0.0,0.04694]
[1778544867412,53.3,81607.08,99.4,-0.00055,0.0,0.04748]
[1778544868137,53.3,81603.53,99.4,-0.00056,0.0,0.04791]
[1778544874563,53.3,81603.08,99.4,-0.00055,0.0,0.04737]
[1778544875094,53.3,81602.82,99.4,-0.00055,0.0,0.0474]
[1778544878359,53.3,81605.27,99.4,-0.00055,0.0,0.04711]
[1778544878970,53.3,81605.27,99.4,-0.00055,0.0,0.04711]
[1778544879679,53.3,81605.27,99.4,-0.00055,0.0,0.04711]
[1778544880100,53.3,81605.27,99.4,-0.00055,0.0,0.04711]
[1778544882234,53.3,81605.1,99.4,-0.00055,0.0,0.04713]
[1778544882970,53.3,81602.04,99.4,-0.00055,0.0,0.04749]
[1778544884107,53.3,81601.81,99.4,-0.00056,0.0,0.04752]
[1778544884717,53.3,81602.6,99.4,-0.00055,0.0,0.04742]
[1778544886353,53.3,81602.25,99.4,-0.00055,0.0,0.04747]
[1778544887217,53.3,81602.99,99.4,-0.00055,0.0,0.04738]
[1778544888360,53.3,81602.76,99.4,-0.00055,0.0,0.04741]
[1778544889967,53.3,81600.59,99.4,-0.00056,0.0,0.04766]
[1778544894151,53.3,81600.48,99.4,-0.00056,0.0,0.04768]
[1778544894910,53.3,81600.41,99.4,-0.00056,0.0,0.04769]
[1778544897386,53.3,81600.48,99.4,-0.00056,0.0,0.04768]
[1778544898077,53.3,81600.48,99.4,-0.00056,0.0,0.04768]
[1778544898869,53.3,81600.48,99.4,-0.00056,0.0,0.04768]
[1778544899328,53.3,81600.48,99.4,-0.00056,0.0,0.04768]
[1778544901047,53.3,81592.66,99.4,-0.00057,0.0,0.04862]
[1778544903361,53.3,81592.88,99.4,-0.00057,0.0,0.04859]
[1778544904035,53.3,81592.45,99.4,-0.00057,0.0,0.04865]
[1778544905689,53.3,81592.31,99.4,-0.00057,0.0,0.04866]
[1778544905975,53.3,81597.44,99.4,-0.00056,0.0,0.04804]
[1778544905991,53.3,81597.44,99.4,-0.00056,0.0,0.04804]
[1778544908103,53.3,81606.14,99.4,-0.00055,0.0,0.047]
[1778544908879,53.3,81606.5,99.4,-0.00055,0.0,0.04696]
[1778544910092,53.3,81606.54,99.4,-0.00055,0.0,0.04696]
[1778544911086,53.3,81605.65,99.4,-0.00055,0.0,0.04706]
[1778544911879,53.3,81605.51,99.4,-0.00055,0.0,0.04708]
[1778544912934,53.3,81605.28,99.4,-0.00055,0.0,0.04711]
[1778544913523,53.3,81605.28,99.4,-0.00055,0.0,0.04711]
[1778544914091,53.3,81605.28,99.4,-0.00055,0.0,0.04711]
[1778544915243,53.3,81605.28,99.4,-0.00055,0.0,0.04711]
[1778544917188,53.3,81605.38,99.4,-0.00055,0.0,0.04709]
[1778544918992,53.3,81605.38,99.4,-0.00055,0.0,0.04709]
[1778544919402,53.3,81605.38,99.4,-0.00055,0.0,0.04709]
[1778544927231,53.3,81613.71,99.4,-0.00054,0.0,0.04612]
[1778544931724,53.3,81613.56,99.4,-0.00054,0.0,0.04614]
[1778544932498,53.3,81614.3,99.4,-0.00053,0.0,0.04548]
[1778544938186,53.3,81612.58,99.4,-0.00053,0.0,0.04567]
[1778544938869,53.3,81612.55,99.4,-0.00053,0.0,0.04568]
[1778544940350,53.3,81613.68,99.4,-0.00053,0.0,0.04555]
[1778544940978,53.3,81613.65,99.4,-0.00053,0.0,0.04555]
[1778544946364,53.3,81612.99,99.4,-0.00053,0.0,0.04563]
[1778544952406,53.3,81614.33,99.4,-0.00053,0.0,0.04547]
[1778544953932,53.3,81613.98,99.4,-0.00053,0.0,0.04551]
[1778544954708,53.3,81613.98,99.4,-0.00053,0.0,0.04551]
[1778544957581,53.3,81615.18,99.4,-0.00053,0.0,0.04538]
[1778544958317,53.3,81615.26,99.4,-0.00053,0.0,0.04537]
[1778544960921,53.3,81617.52,99.4,-0.00053,0.0,0.04511]
[1778544961352,53.3,81617.52,99.4,-0.00053,0.0,0.04511]
[1778544962874,53.3,81617.45,99.4,-0.00053,0.0,0.04512]
[1778544964038,53.3,81616.69,99.4,-0.00053,0.0,0.0452]
[1778544966279,53.3,81616.66,99.4,-0.00053,0.0,0.04521]
[1778544966995,53.3,81615.95,99.4,-0.00053,0.0,0.04529]
[1778544969772,53.3,81615.29,99.4,-0.00053,0.0,0.04536]
[1778544970411,53.3,81615.22,99.4,-0.00053,0.0,0.04537]
[1778544975571,53.3,81613.67,99.4,-0.00053,0.0,0.04555]
[1778544977096,53.3,81613.63,99.4,-0.00053,0.0,0.04555]
[1778544979031,53.3,81612.77,99.4,-0.00053,0.0,0.04565]
[1778544979893,53.3,81612.6,99.4,-0.00053,0.0,0.04567]
[1778544980359,53.3,81612.6,99.4,-0.00053,0.0,0.04567]
[1778544986730,53.3,81612.69,99.4,-0.00053,0.0,0.04566]
[1778544987152,53.3,81612.68,99.4,-0.00053,0.0,0.04566]
[1778544990205,53.3,81612.59,99.4,-0.00053,0.0,0.04567]
[1778544990999,53.3,81612.55,99.4,-0.00053,0.0,0.04568]
[1778544993897,53.3,81610.38,99.4,-0.00053,0.0,0.04535]
[1778544994614,53.3,81610.38,99.4,-0.00053,0.0,0.04535]
[1778544997091,53.3,81610.41,99.4,-0.00053,0.0,0.04535]
[1778544998927,53.3,81610.3,99.4,-0.00053,0.0,0.04536]
[1778545003694,53.3,81608.82,99.4,-0.00053,0.0,0.04553]
[1778545004297,53.3,81607.49,99.4,-0.00053,0.0,0.04569]
[1778545009888,53.3,81607.85,99.4,-0.00053,0.0,0.04564]
[1778545010973,53.3,81608.24,99.4,-0.00053,0.0,0.0456]
[1778545017387,53.3,81608.82,99.4,-0.00053,0.0,0.04553]
[1778545018878,53.3,81611.06,99.4,-0.00053,0.0,0.04528]
[1778545022061,53.3,81611.41,99.4,-0.00053,0.0,0.04524]
[1778545022777,53.3,81611.41,99.4,-0.00053,0.0,0.04524]
[1778545026432,53.3,81611.83,99.4,-0.00053,0.0,0.04519]
[1778545026549,53.3,81611.83,99.4,-0.00053,0.0,0.04519]
[1778545027205,53.3,81612.8,99.4,-0.00053,0.0,0.04508]
[1778545027938,53.3,81613.83,99.4,-0.00052,0.0,0.04496]
[1778545028095,53.3,81613.83,99.4,-0.00052,0.0,0.04496]
[1778545028105,53.3,81613.83,99.4,-0.00052,0.0,0.04496]
[1778545028945,53.3,81626.56,99.4,-0.00051,0.0,0.04354]
[1778545029978,53.3,81626.56,99.4,-0.00051,0.0,0.04354]
[1778545030941,53.3,81629.78,99.4,-0.0005,0.0,0.04318]
[1778545035994,53.3,81630.03,99.4,-0.0005,0.0,0.04315]
[1778545039396,53.3,81633.8,99.4,-0.0005,0.0,0.04274]
[1778545040102,53.3,81634.98,99.4,-0.00049,0.0,0.04262]
[1778545040830,53.3,81634.98,99.4,-0.00049,0.0,0.04262]
[1778545042623,53.3,81636.26,99.4,-0.00049,0.0,0.04248]
[1778545047271,53.3,81635.27,99.4,-0.00049,0.0,0.04258]
[1778545048062,53.3,81635.51,99.4,-0.00049,0.0,0.04256]
[1778545051083,53.3,81639.39,99.4,-0.00049,0.0,0.04214]
[1778545051185,53.3,81639.39,99.4,-0.00049,0.0,0.04214]
[1778545051251,53.3,81642.75,99.4,-0.00048,0.0,0.04125]
[1778545055682,53.3,81646.62,99.4,-0.00047,0.0,0.04085]
[1778545057068,53.3,81650.15,99.4,-0.00047,0.0,0.04048]
[1778545058230,53.3,81649.98,99.4,-0.00047,0.0,0.0405]
[1778545058977,53.3,81649.15,99.4,-0.00047,0.0,0.04058]
[1778545061728,53.3,81650.64,99.4,-0.00047,0.0,0.04043]
[1778545062503,53.3,81650.85,99.4,-0.00047,0.0,0.04041]
[1778545064190,53.3,81639.13,99.4,-0.00048,0.0,0.04163]
[1778545064925,53.3,81639.13,99.4,-0.00048,0.0,0.04163]
[1778545065322,53.3,81639.13,99.4,-0.00048,0.0,0.04163]
[1778545069356,53.3,81638.59,99.4,-0.00048,0.0,0.04169]
[1778545070006,53.3,81641.27,99.4,-0.00048,0.0,0.04141]
[1778545073544,53.3,81645.46,99.4,-0.00047,0.0,0.04097]
[1778545074176,53.3,81645.67,99.4,-0.00047,0.0,0.04095]
[1778545079297,53.3,81642.96,99.4,-0.00048,0.0,0.04123]
[1778545084330,53.3,81647.38,99.4,-0.00047,0.0,0.04077]
[1778545086276,53.3,81645.83,99.4,-0.00047,0.0,0.04093]
[1778545088530,53.3,81636.83,99.4,-0.00049,0.0,0.04188]
[1778545089214,53.3,81637.01,99.4,-0.00049,0.0,0.04186]
[1778545089843,53.3,81637.01,99.4,-0.00049,0.0,0.04186]
[1778545090318,53.3,81635.45,99.4,-0.00049,0.0,0.04202]
[1778545091695,53.3,81635.38,99.4,-0.00049,0.0,0.04203]
[1778545093015,53.3,81632.96,99.4,-0.00049,0.0,0.04229]
[1778545093315,53.3,81632.96,99.4,-0.00049,0.0,0.04229]
[1778545093752,53.3,81632.96,99.4,-0.00049,0.0,0.04229]
[1778545096772,53.3,81632.51,99.4,-0.00049,0.0,0.04234]
[1778545097250,53.3,81633.81,99.4,-0.00049,0.0,0.0422]
[1778545098967,53.3,81634.28,99.4,-0.00049,0.0,0.04215]
[1778545099514,53.3,81634.28,99.4,-0.00049,0.0,0.04215]
[1778545100037,53.3,81634.37,99.4,-0.00049,0.0,0.04214]
[1778545100673,53.3,81634.37,99.4,-0.00049,0.0,0.04214]
[1778545105651,53.3,81636.69,99.4,-0.00049,0.0,0.04189]
[1778545110344,53.3,81639.17,99.4,-0.00048,0.0,0.04163]
[1778545112272,53.3,81641.33,99.4,-0.00047,0.0,0.04087]
[1778545117561,53.3,81639.87,99.4,-0.00048,0.0,0.04102]
[1778545118146,53.3,81639.87,99.4,-0.00048,0.0,0.04102]
[1778545118859,53.3,81639.87,99.4,-0.00048,0.0,0.04102]
[1778545118865,53.3,81639.87,99.4,-0.00048,0.0,0.04102]
[1778545120441,53.3,81639.95,99.4,-0.00048,0.0,0.04102]
[1778545121332,53.3,81639.91,99.4,-0.00048,0.0,0.04102]
[1778545126624,53.3,81632.2,99.4,-0.00049,0.0,0.04183]
[1778545128408,53.3,81631.19,99.4,-0.00049,0.0,0.04194]
[1778545129043,53.3,81631.61,99.4,-0.00049,0.0,0.0419]
[1778545135688,53.3,81630.56,99.4,-0.00049,0.0,0.04201]
[1778545140894,53.3,81630.58,99.4,-0.00049,0.0,0.04201]
[1778545141865,53.3,81628.81,99.4,-0.00049,0.0,0.0422]
[1778545141965,53.3,81612.51,99.4,-0.00051,0.0,0.04398]
[1778545143746,53.3,81602.2,99.4,-0.00053,0.0,0.04515]
[1778545145760,53.3,81595.09,99.4,-0.00054,0.0,0.04596]
[1778545147066,53.3,81594.98,99.4,-0.00054,0.0,0.04598]
[1778545147666,53.3,81594.98,99.4,-0.00054,0.0,0.04598]
[1778545148988,53.3,81595.23,99.4,-0.00054,0.0,0.04595]
[1778545149372,53.3,81595.23,99.4,-0.00054,0.0,0.04595]
[1778545150466,53.3,81595.04,99.4,-0.00054,0.0,0.04597]
[1778545151016,53.3,81594.61,99.4,-0.00054,0.0,0.04602]
[1778545152947,53.3,81594.61,99.4,-0.00054,0.0,0.04602]
[1778545152964,53.3,81594.61,99.4,-0.00054,0.0,0.04602]
[1778545153471,53.3,81594.03,99.4,-0.00054,0.0,0.04609]
[1778545153817,53.3,81586.76,99.4,-0.00055,0.0,0.04694]
[1778545157358,53.3,81580.78,99.4,-0.00056,0.0,0.04765]
[1778545158159,53.3,81582.15,99.4,-0.00056,0.0,0.04749]
[1778545165250,53.3,81576.49,99.4,-0.00057,0.0,0.04817]
[1778545170888,53.3,81577.06,99.4,-0.00057,0.0,0.0481]
[1778545174970,53.3,81578.13,99.4,-0.00056,0.0,0.04737]
[1778545176986,53.3,81579.44,99.4,-0.00055,0.0,0.04722]
[1778545178453,53.3,81578.75,99.4,-0.00056,0.0,0.0473]
[1778545182515,53.3,81581.18,99.4,-0.00055,0.0,0.04701]
[1778545182645,53.3,81581.18,99.4,-0.00055,0.0,0.04701]
[1778545183029,53.3,81589.54,99.4,-0.00054,0.0,0.04603]
[1778545187234,53.3,81588.67,99.4,-0.00054,0.0,0.04613]
[1778545187948,53.3,81588.67,99.4,-0.00054,0.0,0.04613]
[1778545189191,53.3,81586.72,99.4,-0.00054,0.0,0.04636]
[1778545189992,53.3,81586.72,99.4,-0.00054,0.0,0.04636]
[1778545198993,53.3,81587.0,99.4,-0.00054,0.0,0.04633]
[1778545199576,53.3,81587.17,99.4,-0.00054,0.0,0.04631]
[1778545204830,53.3,81585.87,99.4,-0.00055,0.0,0.04646]
[1778545205325,53.3,81586.08,99.4,-0.00054,0.0,0.04643]
[1778545206085,53.3,81586.97,99.4,-0.00054,0.0,0.04633]
[1778545207117,53.3,81586.13,99.4,-0.00054,0.0,0.04643]
[1778545211076,53.3,81589.17,99.4,-0.00054,0.0,0.04607]
[1778545212013,53.3,81589.17,99.4,-0.00054,0.0,0.04607]
[1778545213323,53.3,81590.96,99.4,-0.00054,0.0,0.04586]
[1778545214075,53.3,81590.34,99.4,-0.00054,0.0,0.04594]
[1778545219798,53.3,81597.49,99.4,-0.00053,0.0,0.04511]
[1778545220065,53.3,81597.49,99.4,-0.00053,0.0,0.04511]
[1778545221066,53.3,81597.69,99.4,-0.00053,0.0,0.04509]
[1778545221625,53.3,81599.51,99.4,-0.00052,0.0,0.04488]
[1778545226337,53.3,81607.53,99.4,-0.00051,0.0,0.04398]
[1778545227110,53.3,81607.53,99.4,-0.00051,0.0,0.04398]
[1778545227344,53.3,81613.87,99.4,-0.0005,0.0,0.04327]
[1778545228981,53.3,81613.87,99.4,-0.0005,0.0,0.04327]
[1778545229721,53.3,81618.03,99.4,-0.0005,0.0,0.04282]
[1778545232235,53.3,81620.67,99.4,-0.00049,0.0,0.04199]
[1778545233088,53.3,81620.55,99.4,-0.00049,0.0,0.042]
[1778545238421,53.3,81615.36,99.4,-0.0005,0.0,0.04256]
[1778545240831,53.3,81615.36,99.4,-0.0005,0.0,0.04256]
[1778545242107,53.3,81613.83,99.4,-0.0005,0.0,0.04273]
[1778545242909,53.3,81613.83,99.4,-0.0005,0.0,0.04273]
[1778545244763,53.3,81612.78,99.4,-0.0005,0.0,0.04284]
[1778545248325,53.3,81612.54,99.4,-0.0005,0.0,0.04287]
[1778545249069,53.3,81612.54,99.4,-0.0005,0.0,0.04287]
[1778545250308,53.3,81607.01,99.4,-0.00051,0.0,0.04348]
[1778545250973,53.3,81607.01,99.4,-0.00051,0.0,0.04348]
[1778545254533,53.3,81596.0,99.4,-0.00052,0.0,0.04471]
[1778545259765,53.3,81595.67,99.4,-0.00052,0.0,0.04475]
[1778545260280,53.3,81595.91,99.4,-0.00052,0.0,0.04472]
[1778545261677,53.3,81594.71,99.4,-0.00053,0.0,0.04486]
[1778545262299,53.3,81594.29,99.4,-0.00053,0.0,0.0449]
[1778545264402,53.3,81593.73,99.4,-0.00053,0.0,0.04497]
[1778545265218,53.3,81594.78,99.4,-0.00053,0.0,0.04485]
[1778545269380,53.3,81589.87,99.4,-0.00053,0.0,0.04541]
[1778545274673,53.3,81587.78,99.4,-0.00054,0.0,0.04565]
[1778545276068,53.3,81587.78,99.4,-0.00054,0.0,0.04565]
[1778545278079,53.3,81583.34,99.4,-0.00054,0.0,0.04617]
[1778545278653,53.3,81581.8,99.4,-0.00054,0.0,0.04635]
[1778545280853,53.3,81579.95,99.4,-0.00055,0.0,0.04657]
[1778545282761,53.3,81578.81,99.4,-0.00055,0.0,0.0467]
[1778545284886,53.3,81576.93,99.4,-0.00055,0.0,0.04692]
[1778545285288,53.3,81576.03,99.4,-0.00055,0.0,0.04703]
[1778545287425,53.3,81575.16,99.4,-0.00055,0.0,0.04713]
[1778545288790,53.3,81575.3,99.4,-0.00055,0.0,0.04712]
[1778545294941,53.3,81572.53,99.4,-0.00055,0.0,0.04685]
[1778545295392,53.3,81572.49,99.4,-0.00055,0.0,0.04686]
[1778545297288,53.3,81572.42,99.4,-0.00055,0.0,0.04686]
[1778545298111,53.3,81572.42,99.4,-0.00055,0.0,0.04686]
[1778545302610,53.3,81574.43,99.4,-0.00055,0.0,0.04663]
[1778545303059,53.3,81574.43,99.4,-0.00055,0.0,0.04663]
[1778545303891,53.3,81573.94,99.4,-0.00055,0.0,0.04668]
[1778545304402,53.3,81574.26,99.4,-0.00055,0.0,0.04665]
[1778545305742,53.3,81574.26,99.4,-0.00055,0.0,0.04665]
[1778545306491,53.3,81573.82,99.4,-0.00055,0.0,0.0467]
[1778545307875,53.3,81573.82,99.4,-0.00055,0.0,0.0467]
[1778545308345,53.3,81573.14,99.4,-0.00055,0.0,0.04678]
[1778545314859,53.3,81573.35,99.4,-0.00055,0.0,0.04675]
[1778545315901,53.3,81572.08,99.4,-0.00055,0.0,0.0469]
[1778545315967,53.3,81565.8,99.4,-0.00056,0.0,0.04766]
[1778545316520,53.3,81565.8,99.4,-0.00056,0.0,0.04766]
[1778545323016,53.3,81559.63,99.4,-0.00057,0.0,0.0484]
[1778545325038,53.3,81568.66,99.4,-0.00056,0.0,0.04731]
[1778545326971,53.3,81568.45,99.4,-0.00056,0.0,0.04734]
[1778545327722,53.3,81568.68,99.4,-0.00056,0.0,0.04731]
[1778545329541,53.3,81569.18,99.4,-0.00056,0.0,0.04725]
[1778545330224,53.3,81568.43,99.4,-0.00056,0.0,0.04734]
[1778545330925,53.3,81568.43,99.4,-0.00056,0.0,0.04734]
[1778545331234,53.3,81566.7,99.4,-0.00056,0.0,0.04755]
[1778545334979,53.3,81566.73,99.4,-0.00056,0.0,0.04754]
[1778545335624,53.3,81566.9,99.4,-0.00056,0.0,0.04752]
[1778545336279,53.3,81566.83,99.4,-0.00056,0.0,0.04753]
[1778545337763,53.3,81565.94,99.4,-0.00056,0.0,0.04764]
[1778545343164,53.3,81557.83,99.4,-0.00057,0.0,0.04862]
[1778545344439,53.3,81556.66,99.4,-0.00058,0.0,0.04877]
[1778545345776,53.3,81556.66,99.4,-0.00058,0.0,0.04877]
[1778545347002,53.3,81555.87,99.4,-0.00058,0.0,0.04886]
[1778545347522,53.3,81555.46,99.4,-0.00058,0.0,0.04892]
[1778545348920,53.3,81555.46,99.4,-0.00058,0.0,0.04892]
[1778545349225,53.3,81555.49,99.4,-0.00058,0.0,0.04891]
[1778545349853,53.3,81555.49,99.4,-0.00058,0.0,0.04891]
[1778545354843,53.3,81555.1,99.4,-0.00057,0.0,0.04835]
[1778545358358,53.3,81555.0,99.4,-0.00057,0.0,0.04836]
[1778545359000,53.3,81555.0,99.4,-0.00057,0.0,0.04836]
[1778545362345,53.3,81555.17,99.4,-0.00057,0.0,0.04834]
[1778545362888,53.3,81555.17,99.4,-0.00057,0.0,0.04834]
[1778545365198,53.3,81555.33,99.4,-0.00057,0.0,0.04832]
[1778545367176,53.3,81555.76,99.4,-0.00057,0.0,0.04827]
[1778545368862,53.3,81556.38,99.4,-0.00057,0.0,0.04819]
[1778545369369,53.3,81556.35,99.4,-0.00057,0.0,0.04819]
[1778545369950,53.3,81556.35,99.4,-0.00057,0.0,0.04819]
[1778545370494,53.3,81556.31,99.4,-0.00057,0.0,0.0482]
[1778545376951,53.3,81555.56,99.4,-0.00057,0.0,0.04829]
[1778545377440,53.3,81555.52,99.4,-0.00057,0.0,0.0483]
[1778545379976,53.3,81553.45,99.4,-0.00057,0.0,0.04855]
[1778545379998,53.3,81553.45,99.4,-0.00057,0.0,0.04855]
[1778545380535,53.3,81553.44,99.4,-0.00057,0.0,0.04855]
[1778545381749,53.3,81550.58,99.4,-0.00058,0.0,0.0489]
[1778545381761,53.3,81550.58,99.4,-0.00058,0.0,0.0489]
[1778545381880,53.3,81550.58,99.4,-0.00058,0.0,0.0489]
[1778545382586,53.3,81548.09,99.4,-0.00058,0.0,0.04921]
[1778545383257,53.3,81550.78,99.4,-0.00058,0.0,0.04888]
[1778545388481,53.3,81551.84,99.4,-0.00058,0.0,0.04875]
[1778545393516,53.3,81545.61,99.4,-0.00059,0.0,0.04952]
[1778545398551,53.3,81543.58,99.4,-0.00059,0.0,0.04977]
[1778545399988,53.3,81543.58,99.4,-0.00059,0.0,0.04977]
[1778545400003,53.3,81543.58,99.4,-0.00059,0.0,0.04977]
[1778545400367,53.3,81543.54,99.4,-0.00059,0.0,0.04978]
[1778545400566,53.3,81535.13,99.4,-0.0006,0.0,0.05084]
[1778545405600,53.3,81532.84,99.4,-0.00061,0.0,0.05114]
[1778545406655,53.3,81532.84,99.4,-0.00061,0.0,0.05114]
[1778545407147,53.3,81532.84,99.4,-0.00061,0.0,0.05114]
[1778545407989,53.3,81532.17,99.4,-0.00061,0.0,0.05122]
[1778545409912,53.3,81531.04,99.4,-0.00061,0.0,0.05137]
[1778545411008,53.3,81531.36,99.4,-0.00061,0.0,0.05133]
[1778545411069,53.3,81532.64,99.4,-0.0006,0.0,0.05052]
[1778545411541,53.3,81532.64,99.4,-0.0006,0.0,0.05052]
[1778545412236,53.3,81532.64,99.4,-0.0006,0.0,0.05052]
[1778545417141,53.3,81528.7,99.4,-0.00061,0.0,0.05103]
[1778545417207,53.3,81528.7,99.4,-0.00061,0.0,0.05103]
[1778545417684,53.3,81520.24,99.4,-0.00062,0.0,0.05212]
[1778545418436,53.3,81520.24,99.4,-0.00062,0.0,0.05212]
[1778545419099,53.3,81520.24,99.4,-0.00062,0.0,0.05212]
[1778545419931,53.3,81515.34,99.4,-0.00063,0.0,0.05277]
[1778545420196,53.3,81515.34,99.4,-0.00063,0.0,0.05277]
[1778545421301,53.3,81524.02,99.4,-0.00061,0.0,0.05163]
[1778545422092,53.3,81524.02,99.4,-0.00061,0.0,0.05163]
[1778545422650,53.3,81525.08,99.4,-0.00061,0.0,0.05149]
[1778545424634,53.3,81525.41,99.4,-0.00061,0.0,0.05145]
[1778545429019,53.3,81525.31,99.4,-0.00061,0.0,0.05147]
[1778545429582,53.3,81524.47,99.4,-0.00061,0.0,0.05157]
[1778545431782,53.3,81532.32,99.4,-0.0006,0.0,0.05057]
[1778545433410,53.3,81534.52,99.4,-0.0006,0.0,0.05029]
[1778545434752,53.3,81535.16,99.4,-0.0006,0.0,0.05021]
[1778545435993,53.3,81534.49,99.4,-0.0006,0.0,0.05029]
[1778545436747,53.3,81533.99,99.4,-0.0006,0.0,0.05035]
[1778545439036,53.3,81529.1,99.4,-0.00061,0.0,0.05098]
[1778545439642,53.3,81526.83,99.4,-0.00061,0.0,0.05127]
[1778545440327,53.3,81527.62,99.4,-0.00061,0.0,0.05117]
[1778545440962,53.3,81527.62,99.4,-0.00061,0.0,0.05117]
[1778545444113,53.3,81529.2,99.4,-0.00061,0.0,0.05096]
[1778545444179,53.3,81529.2,99.4,-0.00061,0.0,0.05096]
[1778545444868,53.3,81528.78,99.4,-0.00061,0.0,0.05102]
[1778545445273,53.3,81528.78,99.4,-0.00061,0.0,0.05102]
[1778545446101,53.3,81529.03,99.4,-0.00061,0.0,0.05099]
[1778545448190,53.3,81532.24,99.4,-0.0006,0.0,0.05058]
[1778545448824,53.3,81532.46,99.4,-0.0006,0.0,0.05055]
[1778545449974,53.3,81532.53,99.4,-0.0006,0.0,0.05054]
[1778545450405,53.3,81532.46,99.4,-0.0006,0.0,0.05055]
[1778545452887,53.3,81532.71,99.4,-0.0006,0.0,0.05052]
[1778545453419,53.3,81532.19,99.4,-0.0006,0.0,0.05058]
[1778545454056,53.3,81532.19,99.4,-0.0006,0.0,0.05058]
[1778545454757,53.3,81532.17,99.4,-0.0006,0.0,0.05058]
[1778545455152,53.3,81532.17,99.4,-0.0006,0.0,0.05058]
[1778545456086,53.3,81528.97,99.4,-0.00061,0.0,0.05099]
[1778545457858,53.3,81525.81,99.4,-0.00061,0.0,0.0514]
[1778545461238,53.3,81525.3,99.4,-0.00061,0.0,0.05147]
[1778545462014,53.3,81514.0,99.4,-0.00063,0.0,0.05295]
[1778545463013,53.3,81503.73,99.4,-0.00065,0.0,0.05433]
[1778545465502,53.3,81503.15,99.4,-0.00065,0.0,0.05441]
[1778545466046,53.3,81503.15,99.4,-0.00065,0.0,0.05441]
[1778545469644,53.3,81503.58,99.4,-0.00065,0.0,0.05435]
[1778545470106,53.3,81503.58,99.4,-0.00065,0.0,0.05435]
[1778545470147,53.3,81503.58,99.4,-0.00065,0.0,0.05435]
[1778545471094,53.3,81502.82,99.4,-0.00065,0.0,0.05445]
[1778545471315,53.3,81502.82,99.4,-0.00065,0.0,0.05445]
[1778545471149,53.3,81509.23,99.4,-0.00063,0.0,0.05292]
[1778545472140,53.3,81509.23,99.4,-0.00063,0.0,0.05292]
[1778545474044,53.3,81513.75,99.4,-0.00062,0.0,0.05232]
[1778545475004,53.3,81511.57,99.4,-0.00063,0.0,0.05261]
[1778545478447,53.3,81511.97,99.4,-0.00063,0.0,0.05256]
[1778545478718,53.3,81511.97,99.4,-0.00063,0.0,0.05256]
[1778545479082,53.3,81511.97,99.4,-0.00063,0.0,0.05256]
[1778545482896,53.3,81511.62,99.4,-0.00063,0.0,0.05261]
[1778545483317,53.3,81511.62,99.4,-0.00063,0.0,0.05261]
[1778545490204,53.3,81511.76,99.4,-0.00063,0.0,0.05259]
[1778545493902,53.3,81512.1,99.4,-0.00063,0.0,0.05254]
[1778545494325,53.3,81512.1,99.4,-0.00063,0.0,0.05254]
[1778545497386,53.3,81512.17,99.4,-0.00063,0.0,0.05253]
[1778545498607,53.3,81512.17,99.4,-0.00063,0.0,0.05253]
[1778545504302,53.3,81505.74,99.4,-0.00064,0.0,0.05339]
[1778545505514,53.3,81504.67,99.4,-0.00064,0.0,0.05353]
[1778545506060,53.3,81504.67,99.4,-0.00064,0.0,0.05353]
[1778545507330,53.3,81503.81,99.4,-0.00064,0.0,0.05365]
[1778545507969,53.3,81503.37,99.4,-0.00064,0.0,0.05371]
[1778545509250,53.3,81504.13,99.4,-0.00064,0.0,0.0536]
[1778545509764,53.3,81503.66,99.4,-0.00064,0.0,0.05367]
[1778545514372,53.3,81510.25,99.4,-0.00063,0.0,0.05279]
[1778545519407,53.3,81513.25,99.4,-0.00063,0.0,0.05239]
[1778545524444,53.3,81513.06,99.4,-0.00063,0.0,0.05242]
[1778545526260,53.3,81513.06,99.4,-0.00063,0.0,0.05242]
[1778545527046,53.3,81513.06,99.4,-0.00063,0.0,0.05242]
[1778545532499,53.3,81508.17,99.4,-0.00063,0.0,0.0524]
[1778545536992,53.3,81510.08,99.4,-0.00062,0.0,0.05215]
[1778545537493,53.3,81508.29,99.4,-0.00063,0.0,0.05239]
[1778545538850,53.3,81508.37,99.4,-0.00063,0.0,0.05238]
[1778545539278,53.3,81508.37,99.4,-0.00063,0.0,0.05238]
[1778545546100,53.3,81506.33,99.4,-0.00063,0.0,0.05265]
[1778545547238,53.3,81506.51,99.4,-0.00063,0.0,0.05262]
[1778545551632,53.3,81516.55,99.4,-0.00061,0.0,0.05131]
[1778545556121,53.3,81520.55,99.4,-0.00061,0.0,0.0508]
[1778545557282,53.3,81521.0,99.4,-0.0006,0.0,0.05074]
[1778545557953,53.3,81520.21,99.4,-0.00061,0.0,0.05084]
[1778545559094,53.3,81519.17,99.4,-0.00061,0.0,0.05097]
[1778545562075,53.3,81515.68,99.4,-0.00061,0.0,0.05142]
[1778545563477,53.3,81515.64,99.4,-0.00061,0.0,0.05143]
[1778545568434,53.3,81515.36,99.4,-0.00061,0.0,0.05146]
[1778545568993,53.3,81515.42,99.4,-0.00061,0.0,0.05146]
[1778545572852,53.3,81519.0,99.4,-0.00061,0.0,0.05099]
[1778545573315,53.3,81519.0,99.4,-0.00061,0.0,0.05099]
[1778545574082,53.3,81518.53,99.4,-0.00061,0.0,0.05105]
[1778545575221,53.3,81517.66,99.4,-0.00061,0.0,0.05117]
[1778545580836,53.3,81518.58,99.4,-0.00061,0.0,0.05105]
[1778545583405,53.3,81518.58,99.4,-0.00061,0.0,0.05105]
[1778545584203,53.3,81518.43,99.4,-0.00061,0.0,0.05107]
[1778545587956,53.3,81519.42,99.4,-0.00061,0.0,0.05094]
[1778545589124,53.3,81519.42,99.4,-0.00061,0.0,0.05094]
[1778545590250,53.3,81519.42,99.4,-0.00061,0.0,0.05094]
[1778545590885,53.3,81519.39,99.4,-0.00061,0.0,0.05094]
[1778545593299,53.3,81519.32,99.4,-0.0006,0.0,0.05032]
[1778545593698,53.3,81519.23,99.4,-0.0006,0.0,0.05033]
[1778545598962,53.3,81518.68,99.4,-0.0006,0.0,0.0504]
[1778545603104,53.3,81518.8,99.4,-0.0006,0.0,0.05038]
[1778545603138,53.3,81518.8,99.4,-0.0006,0.0,0.05038]
[1778545603998,53.3,81527.2,99.4,-0.00059,0.0,0.04932]
[1778545606756,53.3,81529.76,99.4,-0.00058,0.0,0.049]
[1778545607568,53.3,81530.2,99.4,-0.00058,0.0,0.04895]
[1778545608612,53.3,81529.94,99.4,-0.00058,0.0,0.04898]
[1778545608926,53.3,81529.94,99.4,-0.00058,0.0,0.04898]
[1778545616603,53.3,81530.62,99.4,-0.00058,0.0,0.0489]
[1778545617155,53.3,81530.62,99.4,-0.00058,0.0,0.0489]
[1778545621190,53.3,81530.77,99.4,-0.00058,0.0,0.04888]
[1778545621903,53.3,81531.37,99.4,-0.00058,0.0,0.0488]
[1778545626684,53.3,81535.36,99.4,-0.00057,0.0,0.04831]
[1778545626940,53.3,81535.36,99.4,-0.00057,0.0,0.04831]
[1778545629153,53.3,81535.86,99.4,-0.00057,0.0,0.04825]
[1778545630664,53.3,81537.6,99.4,-0.00057,0.0,0.04804]
[1778545633043,53.3,81537.6,99.4,-0.00057,0.0,0.04804]
[1778545633634,53.3,81537.6,99.4,-0.00057,0.0,0.04804]
[1778545636051,53.3,81537.6,99.4,-0.00057,0.0,0.04804]
[1778545636725,53.3,81537.6,99.4,-0.00057,0.0,0.04804]
[1778545638306,53.3,81537.6,99.4,-0.00057,0.0,0.04804]
[1778545639011,53.3,81539.0,99.4,-0.00057,0.0,0.04787]
[1778545640642,53.3,81540.94,99.4,-0.00056,0.0,0.04763]
[1778545642819,53.3,81541.01,99.4,-0.00056,0.0,0.04763]
[1778545647630,53.3,81541.62,99.4,-0.00056,0.0,0.04755]
[1778545647711,53.3,81541.62,99.4,-0.00056,0.0,0.04755]
[1778545648308,53.3,81535.44,99.4,-0.00057,0.0,0.0483]
[1778545653343,53.3,81528.87,99.4,-0.00058,0.0,0.04849]
[1778545658378,53.3,81534.6,99.4,-0.00057,0.0,0.04779]
[1778545660257,53.3,81534.7,99.4,-0.00057,0.0,0.04778]
[1778545661051,53.3,81534.74,99.4,-0.00057,0.0,0.04778]
[1778545661605,53.3,81535.69,99.4,-0.00057,0.0,0.04766]
[1778545664199,53.3,81535.81,99.4,-0.00057,0.0,0.04765]
[1778545664820,53.3,81535.77,99.4,-0.00057,0.0,0.04765]
[1778545666095,53.3,81535.31,99.4,-0.00057,0.0,0.04771]
[1778545670891,53.3,81535.23,99.4,-0.00057,0.0,0.04772]
[1778545672628,53.3,81535.45,99.4,-0.00057,0.0,0.04769]
[1778545673412,53.3,81535.45,99.4,-0.00057,0.0,0.04769]
[1778545674114,53.3,81535.42,99.4,-0.00057,0.0,0.04769]
[1778545675620,53.3,81534.65,99.4,-0.00057,0.0,0.04779]
[1778545675697,53.3,81534.65,99.4,-0.00057,0.0,0.04779]
[1778545676733,53.3,81530.77,99.4,-0.00057,0.0,0.04826]
[1778545678064,53.3,81525.66,99.4,-0.00058,0.0,0.04889]
[1778545680550,53.3,81522.92,99.4,-0.00059,0.0,0.04923]
[1778545681095,53.3,81522.92,99.4,-0.00059,0.0,0.04923]
[1778545687086,53.3,81521.55,99.4,-0.00059,0.0,0.0494]
[1778545687939,53.3,81518.45,99.4,-0.00059,0.0,0.04979]
[1778545688414,53.3,81518.45,99.4,-0.00059,0.0,0.04979]
[1778545689072,53.3,81517.79,99.4,-0.00059,0.0,0.04988]
[1778545689412,53.3,81517.79,99.4,-0.00059,0.0,0.04988]
[1778545689741,53.3,81525.56,99.4,-0.00058,0.0,0.0489]
[1778545690936,53.3,81525.56,99.4,-0.00058,0.0,0.0489]
[1778545690994,53.3,81544.65,99.4,-0.00055,0.0,0.04659]
[1778545693560,53.3,81548.86,99.4,-0.00055,0.0,0.04609]
[1778545694100,53.3,81548.55,99.4,-0.00055,0.0,0.04613]
[1778545697847,53.3,81546.38,99.4,-0.00055,0.0,0.04638]
[1778545698336,53.3,81546.38,99.4,-0.00055,0.0,0.04638]
[1778545700301,53.3,81546.95,99.4,-0.00055,0.0,0.04631]
[1778545700920,53.3,81546.48,99.4,-0.00055,0.0,0.04637]
[1778545705643,53.3,81546.47,99.4,-0.00055,0.0,0.04637]
[1778545706299,53.3,81546.47,99.4,-0.00055,0.0,0.04637]
[1778545708110,53.3,81547.15,99.4,-0.00055,0.0,0.04629]
[1778545708884,53.3,81546.58,99.4,-0.00055,0.0,0.04636]
[1778545711360,53.3,81545.28,99.4,-0.00055,0.0,0.04651]
[1778545712146,53.3,81545.28,99.4,-0.00054,0.0,0.04592]
[1778545712921,53.3,81545.12,99.4,-0.00054,0.0,0.04594]
[1778545713420,53.3,81545.12,99.4,-0.00054,0.0,0.04594]
[1778545713777,53.3,81553.87,99.4,-0.00053,0.0,0.04492]
[1778545715111,53.3,81553.87,99.4,-0.00053,0.0,0.04492]
[1778545716340,53.3,81554.25,99.4,-0.00053,0.0,0.04488]
[1778545720500,53.3,81547.54,99.4,-0.00054,0.0,0.04565]
[1778545721055,53.3,81547.42,99.4,-0.00054,0.0,0.04567]
[1778545721300,53.3,81547.42,99.4,-0.00054,0.0,0.04567]
[1778545721366,53.3,81547.42,99.4,-0.00054,0.0,0.04567]
[1778545721833,53.3,81534.52,99.4,-0.00056,0.0,0.0472]
[1778545725811,53.3,81530.13,99.4,-0.00057,0.0,0.04773]
[1778545726376,53.3,81530.13,99.4,-0.00057,0.0,0.04773]
[1778545733411,53.3,81529.41,99.4,-0.00057,0.0,0.04781]
[1778545734694,53.3,81529.58,99.4,-0.00057,0.0,0.04779]
[1778545736616,53.3,81526.34,99.4,-0.00057,0.0,0.04819]
[1778545737147,53.3,81526.34,99.4,-0.00057,0.0,0.04819]
[1778545738976,53.3,81526.32,99.4,-0.00057,0.0,0.04819]
[1778545740104,53.3,81526.33,99.4,-0.00057,0.0,0.04819]
[1778545740603,53.3,81526.33,99.4,-0.00057,0.0,0.04819]
[1778545741973,53.3,81532.87,99.4,-0.00056,0.0,0.04739]
[1778545747008,53.3,81533.78,99.4,-0.00056,0.0,0.04728]
[1778545751036,53.3,81542.56,99.4,-0.00055,0.0,0.04624]
[1778545752196,53.3,81542.56,99.4,-0.00055,0.0,0.04624]
[1778545754174,53.3,81546.68,99.4,-0.00054,0.0,0.04575]
[1778545754854,53.3,81546.64,99.4,-0.00054,0.0,0.04576]
[1778545760099,53.3,81545.63,99.4,-0.00054,0.0,0.04588]
[1778545766145,53.3,81545.73,99.4,-0.00054,0.0,0.04587]
[1778545766922,53.3,81545.77,99.4,-0.00054,0.0,0.04586]
[1778545769464,53.3,81545.06,99.4,-0.00054,0.0,0.04594]
[1778545770936,53.3,81547.63,99.4,-0.00054,0.0,0.04564]
[1778545772166,53.3,81548.16,99.4,-0.00053,0.0,0.045]
[1778545772776,53.3,81548.16,99.4,-0.00053,0.0,0.045]
[1778545773342,53.3,81548.16,99.4,-0.00053,0.0,0.045]
[1778545774078,53.3,81547.82,99.4,-0.00053,0.0,0.04504]
[1778545774810,53.3,81547.82,99.4,-0.00053,0.0,0.04504]
[1778545775260,53.3,81547.82,99.4,-0.00053,0.0,0.04504]
[1778545775992,53.3,81547.44,99.4,-0.00053,0.0,0.04508]
[1778545776591,53.3,81547.44,99.4,-0.00053,0.0,0.04508]
[1778545783901,53.3,81549.13,99.4,-0.00053,0.0,0.04488]
[1778545784525,53.3,81549.13,99.4,-0.00053,0.0,0.04488]
[1778545788357,53.3,81549.35,99.4,-0.00053,0.0,0.04486]
[1778545789208,53.3,81549.35,99.4,-0.00053,0.0,0.04486]
[1778545790275,53.3,81549.18,99.4,-0.00053,0.0,0.04488]
[1778545790897,53.3,81549.01,99.4,-0.00053,0.0,0.0449]
[1778545798365,53.3,81548.61,99.4,-0.00053,0.0,0.04494]
[1778545799860,53.3,81548.61,99.4,-0.00053,0.0,0.04494]
[1778545800359,53.3,81548.61,99.4,-0.00053,0.0,0.04494]
[1778545800947,53.3,81548.72,99.4,-0.00053,0.0,0.04493]
[1778545801470,53.3,81548.72,99.4,-0.00053,0.0,0.04493]
[1778545808435,53.3,81548.72,99.4,-0.00053,0.0,0.04493]
[1778545813478,53.3,81549.18,99.4,-0.00053,0.0,0.04488]
[1778545814045,53.3,81549.18,99.4,-0.00053,0.0,0.04488]
[1778545814615,53.3,81549.18,99.4,-0.00053,0.0,0.04488]
[1778545815983,53.3,81549.08,99.4,-0.00053,0.0,0.04489]
[1778545816674,53.3,81549.08,99.4,-0.00053,0.0,0.04489]
[1778545817982,53.3,81545.83,99.4,-0.00054,0.0,0.04527]
[1778545818183,53.3,81545.83,99.4,-0.00054,0.0,0.04527]
[1778545822541,53.3,81558.12,99.4,-0.00052,0.0,0.04386]
[1778545822807,53.3,81558.12,99.4,-0.00052,0.0,0.04386]
[1778545823432,53.3,81558.12,99.4,-0.00052,0.0,0.04386]
[1778545823779,53.3,81561.11,99.4,-0.00051,0.0,0.04353]
[1778545823904,53.3,81561.11,99.4,-0.00051,0.0,0.04353]
[1778545824235,53.3,81561.11,99.4,-0.00051,0.0,0.04353]
[1778545824511,53.3,81561.11,99.4,-0.00051,0.0,0.04353]
[1778545824962,53.3,81566.2,99.4,-0.00051,0.0,0.04296]
[1778545825563,53.3,81574.58,99.4,-0.0005,0.0,0.04204]
[1778545826145,53.3,81574.58,99.4,-0.0005,0.0,0.04204]
[1778545826165,53.3,81574.58,99.4,-0.0005,0.0,0.04204]
[1778545826749,53.3,81578.84,99.4,-0.00049,0.0,0.04158]
[1778545826768,53.3,81578.84,99.4,-0.00049,0.0,0.04158]
[1778545827296,53.3,81578.84,99.4,-0.00049,0.0,0.04158]
[1778545827576,53.3,81591.44,99.4,-0.00047,0.0,0.04025]
[1778545828016,53.3,81591.44,99.4,-0.00047,0.0,0.04025]
[1778545828657,53.3,81591.44,99.4,-0.00047,0.0,0.04025]
[1778545828583,53.3,81599.32,99.4,-0.00046,0.0,0.03944]
[1778545830377,53.3,81594.38,99.4,-0.00047,0.0,0.03995]
[1778545830408,53.3,81594.38,99.4,-0.00047,0.0,0.03995]
[1778545831373,53.3,81588.94,99.4,-0.00048,0.0,0.04051]
[1778545832203,53.3,81583.95,99.4,-0.00048,0.0,0.0405]
[1778545834399,53.3,81581.38,99.4,-0.00048,0.0,0.04077]
[1778545834685,53.3,81581.38,99.4,-0.00048,0.0,0.04077]
[1778545835452,53.3,81578.15,99.4,-0.00048,0.0,0.04111]
[1778545836186,53.3,81577.82,99.4,-0.00048,0.0,0.04115]
[1778545836905,53.3,81578.37,99.4,-0.00048,0.0,0.04109]
[1778545837355,53.3,81578.37,99.4,-0.00048,0.0,0.04109]
[1778545838653,53.3,81571.21,99.4,-0.00049,0.0,0.04186]
[1778545839982,53.3,81568.51,99.4,-0.0005,0.0,0.04215]
[1778545840900,53.3,81569.75,99.4,-0.0005,0.0,0.04202]
[1778545841604,53.3,81569.75,99.4,-0.0005,0.0,0.04202]
[1778545843332,53.3,81569.68,99.4,-0.0005,0.0,0.04202]
[1778545846078,53.3,81569.31,99.4,-0.0005,0.0,0.04206]
[1778545846207,53.3,81569.31,99.4,-0.0005,0.0,0.04206]
[1778545846824,53.3,81566.25,99.4,-0.0005,0.0,0.0424]
[1778545847278,53.3,81566.25,99.4,-0.0005,0.0,0.0424]
[1778545852918,53.3,81564.72,99.4,-0.0005,0.0,0.04256]
[1778545853633,53.3,81564.72,99.4,-0.0005,0.0,0.04256]
[1778545856007,53.3,81564.83,99.4,-0.0005,0.0,0.04255]
[1778545856845,53.3,81564.86,99.4,-0.0005,0.0,0.04255]
[1778545859631,53.3,81564.82,99.4,-0.0005,0.0,0.04255]
[1778545859871,53.3,81564.82,99.4,-0.0005,0.0,0.04255]
[1778545860073,53.3,81564.82,99.4,-0.0005,0.0,0.04255]
[1778545860862,53.3,81564.48,99.4,-0.0005,0.0,0.04259]
[1778545860933,53.3,81572.81,99.4,-0.00049,0.0,0.04169]
[1778545867434,53.3,81572.09,99.4,-0.00049,0.0,0.04176]
[1778545868010,53.3,81571.35,99.4,-0.00049,0.0,0.04184]
[1778545870372,53.3,81570.25,99.4,-0.00049,0.0,0.04196]
[1778545871007,53.3,81570.22,99.4,-0.00049,0.0,0.04196]
[1778545872007,53.3,81570.55,99.4,-0.00049,0.0,0.04193]
[1778545873073,53.3,81570.55,99.4,-0.00049,0.0,0.04193]
[1778545873865,53.3,81570.55,99.4,-0.00049,0.0,0.04193]
[1778545874482,53.3,81570.55,99.4,-0.00049,0.0,0.04193]
[1778545876193,53.3,81571.23,99.4,-0.00049,0.0,0.04186]
[1778545878002,53.3,81571.66,99.4,-0.00049,0.0,0.04181]
[1778545878448,53.3,81571.66,99.4,-0.00049,0.0,0.04181]
[1778545879030,53.3,81572.35,99.4,-0.00049,0.0,0.04173]
[1778545881704,53.3,81571.16,99.4,-0.00049,0.0,0.04186]
[1778545882837,53.3,81570.98,99.4,-0.00049,0.0,0.04188]
[1778545885416,53.3,81568.82,99.4,-0.0005,0.0,0.04212]
[1778545887924,53.3,81568.72,99.4,-0.0005,0.0,0.04213]
[1778545888325,53.3,81568.72,99.4,-0.0005,0.0,0.04213]
[1778545890023,53.3,81569.23,99.4,-0.0005,0.0,0.04207]
[1778545891918,53.3,81569.88,99.4,-0.00049,0.0,0.04145]
[1778545892567,53.3,81569.88,99.4,-0.00049,0.0,0.04145]
[1778545892651,53.3,81576.92,99.4,-0.00048,0.0,0.0407]
[1778545893355,53.3,81576.92,99.4,-0.00048,0.0,0.0407]
[1778545894016,53.3,81577.41,99.4,-0.00048,0.0,0.04065]
[1778545896587,53.3,81577.86,99.4,-0.00048,0.0,0.04061]
[1778545896792,53.3,81577.53,99.4,-0.00048,0.0,0.04064]
[1778545897061,53.3,81584.58,99.4,-0.00047,0.0,0.0399]
[1778545899076,53.3,81591.03,99.4,-0.00046,0.0,0.03924]
[1778545902220,53.3,81592.61,99.4,-0.00046,0.0,0.03908]
[1778545902857,53.3,81593.5,99.4,-0.00046,0.0,0.03899]
[1778545907600,53.3,81588.69,99.4,-0.00046,0.0,0.03948]
[1778545908230,53.3,81588.27,99.4,-0.00046,0.0,0.03952]
[1778545909965,53.3,81588.76,99.4,-0.00046,0.0,0.03947]
[1778545910492,53.3,81588.76,99.4,-0.00046,0.0,0.03947]
[1778545912812,53.3,81588.22,99.4,-0.00046,0.0,0.03953]
[1778545913612,53.3,81588.22,99.4,-0.00046,0.0,0.03953]
[1778545914205,53.3,81588.22,99.4,-0.00046,0.0,0.03953]
[1778545914947,53.3,81587.48,99.4,-0.00047,0.0,0.03961]
[1778545917418,53.3,81585.98,99.4,-0.00047,0.0,0.03976]
[1778545917998,53.3,81586.75,99.4,-0.00047,0.0,0.03968]
[1778545918739,53.3,81586.75,99.4,-0.00047,0.0,0.03968]
[1778545919234,53.3,81586.72,99.4,-0.00047,0.0,0.03968]
[1778545923244,53.3,81596.98,99.4,-0.00045,0.0,0.03864]
[1778545924273,53.3,81596.98,99.4,-0.00045,0.0,0.03864]
[1778545924605,53.3,81596.98,99.4,-0.00045,0.0,0.03864]
[1778545926265,53.3,81607.98,99.4,-0.00044,0.0,0.03755]
[1778545927631,53.3,81607.98,99.4,-0.00044,0.0,0.03755]
[1778545928310,53.3,81609.67,99.4,-0.00044,0.0,0.03738]
[1778545930982,53.3,81611.02,99.4,-0.00044,0.0,0.03725]
[1778545931833,53.3,81610.6,99.4,-0.00044,0.0,0.03729]
[1778545932392,53.3,81610.6,99.4,-0.00044,0.0,0.03729]
[1778545932865,53.3,81610.46,99.4,-0.00044,0.0,0.03731]
[1778545935638,53.3,81612.86,99.4,-0.00043,0.0,0.03707]
[1778545936158,53.3,81613.28,99.4,-0.00043,0.0,0.03703]
[1778545940284,53.3,81613.06,99.4,-0.00043,0.0,0.03705]
[1778545941065,53.3,81612.61,99.4,-0.00043,0.0,0.0371]
[1778545941926,53.3,81612.65,99.4,-0.00043,0.0,0.03709]
[1778545942073,53.3,81612.65,99.4,-0.00043,0.0,0.03709]
[1778545942731,53.3,81612.65,99.4,-0.00043,0.0,0.03709]
[1778545944074,53.3,81617.65,99.4,-0.00043,0.0,0.03661]
[1778545948737,53.3,81621.88,99.4,-0.00042,0.0,0.03621]
[1778545949206,53.3,81626.9,99.4,-0.00042,0.0,0.03574]
[1778545949836,53.3,81631.25,99.4,-0.00041,0.0,0.03533]
[1778545950396,53.3,81631.25,99.4,-0.00041,0.0,0.03533]
[1778545952449,53.3,81633.05,99.4,-0.0004,0.0,0.03469]
[1778545953013,53.3,81633.05,99.4,-0.0004,0.0,0.03469]
[1778545953551,53.3,81633.05,99.4,-0.0004,0.0,0.03469]
[1778545954218,53.3,81635.05,99.4,-0.0004,0.0,0.03451]
[1778545954967,53.3,81635.83,99.4,-0.0004,0.0,0.03444]
[1778545959101,53.3,81636.2,99.4,-0.0004,0.0,0.03441]
[1778545959927,53.3,81635.74,99.4,-0.0004,0.0,0.03445]
[1778545965186,53.3,81635.74,99.4,-0.0004,0.0,0.03445]
[1778545965272,53.3,81635.74,99.4,-0.0004,0.0,0.03445]
[1778545965996,53.3,81635.92,99.4,-0.0004,0.0,0.03443]
[1778545966561,53.3,81635.92,99.4,-0.0004,0.0,0.03443]
[1778545968180,53.3,81637.47,99.4,-0.0004,0.0,0.03429]
[1778545968936,53.3,81637.08,99.4,-0.0004,0.0,0.03433]
[1778545969331,53.3,81637.08,99.4,-0.0004,0.0,0.03433]
[1778545969405,53.3,81637.08,99.4,-0.0004,0.0,0.03433]
[1778545970072,53.3,81632.34,99.4,-0.0004,0.0,0.03476]
[1778545972615,53.3,81627.71,99.4,-0.00041,0.0,0.03518]
[1778545974994,53.3,81627.97,99.4,-0.00041,0.0,0.03516]
[1778545975417,53.3,81627.97,99.4,-0.00041,0.0,0.03516]
[1778545980938,53.3,81625.25,99.4,-0.00041,0.0,0.03541]
[1778545981459,53.3,81625.25,99.4,-0.00041,0.0,0.03541]
[1778545981654,53.3,81619.05,99.4,-0.00042,0.0,0.03599]
[1778545982512,53.3,81619.05,99.4,-0.00042,0.0,0.03599]
[1778545982527,53.3,81619.05,99.4,-0.00042,0.0,0.03599]
[1778545983027,53.3,81613.29,99.4,-0.00043,0.0,0.03654]
[1778545983774,53.3,81613.29,99.4,-0.00043,0.0,0.03654]
[1778545985146,53.3,81608.84,99.4,-0.00043,0.0,0.03696]
[1778545985822,53.3,81608.84,99.4,-0.00043,0.0,0.03696]
[1778545988511,53.3,81608.27,99.4,-0.00043,0.0,0.03702]
[1778545988590,53.3,81608.27,99.4,-0.00043,0.0,0.03702]
[1778545989468,53.3,81604.23,99.4,-0.00044,0.0,0.03741]
[1778545990033,53.3,81601.44,99.4,-0.00044,0.0,0.03769]
[1778545994788,53.3,81602.44,99.4,-0.00044,0.0,0.03759]
[1778545995218,53.3,81600.56,99.4,-0.00044,0.0,0.03777]
[1778545995932,53.3,81594.84,99.4,-0.00045,0.0,0.03834]
[1778545996648,53.3,81594.84,99.4,-0.00045,0.0,0.03834]
[1778546005822,53.3,81588.79,99.4,-0.00046,0.0,0.03895]
[1778546007836,53.3,81582.48,99.4,-0.00047,0.0,0.03959]
[1778546007901,53.3,81582.48,99.4,-0.00047,0.0,0.03959]
[1778546008499,53.3,81582.48,99.4,-0.00047,0.0,0.03959]
[1778546013439,53.3,81581.37,99.4,-0.00046,0.0,0.03918]
[1778546014856,53.3,81580.76,99.4,-0.00046,0.0,0.03924]
[1778546017381,53.3,81581.3,99.4,-0.00046,0.0,0.03919]
[1778546017518,53.3,81581.3,99.4,-0.00046,0.0,0.03919]
[1778546027977,53.3,81575.73,99.4,-0.00047,0.0,0.03976]
[1778546030889,53.3,81575.73,99.4,-0.00047,0.0,0.03976]
[1778546032910,53.3,81573.77,99.4,-0.00047,0.0,0.03996]
[1778546033445,53.3,81573.77,99.4,-0.00047,0.0,0.03996]
[1778546034075,53.3,81572.97,99.4,-0.00047,0.0,0.04005]
[1778546035910,53.3,81573.46,99.4,-0.00047,0.0,0.04]
[1778546036303,53.3,81573.6,99.4,-0.00047,0.0,0.03998]
[1778546038096,53.3,81573.51,99.4,-0.00047,0.0,0.03999]
[1778546038890,53.3,81573.51,99.4,-0.00047,0.0,0.03999]
[1778546047383,53.3,81575.52,99.4,-0.00047,0.0,0.03978]
[1778546048028,53.3,81575.52,99.4,-0.00047,0.0,0.03978]
[1778546048610,53.3,81575.52,99.4,-0.00047,0.0,0.03978]
[1778546049187,53.3,81575.52,99.4,-0.00047,0.0,0.03978]
[1778546051250,53.3,81575.23,99.4,-0.00047,0.0,0.03981]
[1778546052013,53.3,81574.21,99.4,-0.00047,0.0,0.03992]
[1778546053359,53.3,81574.14,99.4,-0.00047,0.0,0.03992]
[1778546055136,53.3,81573.61,99.4,-0.00047,0.0,0.03998]
[1778546057983,53.3,81571.76,99.4,-0.00047,0.0,0.04017]
[1778546058549,53.3,81571.76,99.4,-0.00047,0.0,0.04017]
[1778546060202,53.3,81580.35,99.4,-0.00046,0.0,0.03928]
[1778546064167,53.3,81581.3,99.4,-0.00046,0.0,0.03919]
[1778546065029,53.3,81581.26,99.4,-0.00046,0.0,0.03919]
[1778546065933,53.3,81581.26,99.4,-0.00046,0.0,0.03919]
[1778546065986,53.3,81581.26,99.4,-0.00046,0.0,0.03919]
[1778546071280,53.3,81591.45,99.4,-0.00044,0.0,0.03765]
[1778546076314,53.3,81588.18,99.4,-0.00045,0.0,0.03798]
[1778546080580,53.3,81585.61,99.4,-0.00045,0.0,0.03823]
[1778546081284,53.3,81584.79,99.4,-0.00045,0.0,0.03832]
[1778546082006,53.3,81580.69,99.4,-0.00046,0.0,0.03873]
[1778546082732,53.3,81580.69,99.4,-0.00046,0.0,0.03873]
[1778546085975,53.3,81577.42,99.4,-0.00046,0.0,0.03906]
[1778546086681,53.3,81577.42,99.4,-0.00046,0.0,0.03906]
[1778546089103,53.3,81577.07,99.4,-0.00046,0.0,0.0391]
[1778546089783,53.3,81577.07,99.4,-0.00046,0.0,0.0391]
[1778546090255,53.3,81577.01,99.4,-0.00046,0.0,0.0391]
[1778546090807,53.3,81577.01,99.4,-0.00046,0.0,0.0391]
[1778546096454,53.3,81568.33,99.4,-0.00047,0.0,0.04]
[1778546097970,53.3,81568.33,99.4,-0.00047,0.0,0.04]
[1778546098607,53.3,81565.69,99.4,-0.00048,0.0,0.04027]
[1778546102312,53.3,81566.01,99.4,-0.00048,0.0,0.04024]
[1778546103072,53.3,81565.62,99.4,-0.00048,0.0,0.04028]
[1778546103902,53.3,81565.62,99.4,-0.00048,0.0,0.04028]
[1778546104369,53.3,81565.62,99.4,-0.00048,0.0,0.04028]
[1778546109049,53.3,81564.82,99.4,-0.00048,0.0,0.04036]
[1778546110235,53.3,81564.82,99.4,-0.00048,0.0,0.04036]
[1778546117595,53.3,81564.48,99.4,-0.00048,0.0,0.0404]
[1778546122636,53.3,81570.57,99.4,-0.00047,0.0,0.03976]
[1778546127671,53.3,81573.63,99.4,-0.00047,0.0,0.03945]
[1778546131699,53.3,81574.5,99.4,-0.00046,0.0,0.03883]
[1778546135729,53.3,81564.52,99.4,-0.00047,0.0,0.03986]
[1778546137743,53.3,81556.64,99.4,-0.00048,0.0,0.04068]
[1778546142778,53.3,81547.57,99.4,-0.00049,0.0,0.04165]
[1778546147813,53.3,81539.44,99.4,-0.00051,0.0,0.04254]
[1778546152848,53.3,81534.97,99.4,-0.00051,0.0,0.04304]
[1778546157889,53.3,81529.38,99.4,-0.00052,0.0,0.04366]
[1778546162924,53.3,81525.81,99.4,-0.00053,0.0,0.04407]
[1778546164217,53.3,81527.26,99.4,-0.00052,0.0,0.0439]
[1778546164809,53.3,81527.26,99.4,-0.00052,0.0,0.0439]
[1778546165299,53.3,81531.31,99.4,-0.00052,0.0,0.04345]
[1778546170980,53.3,81531.95,99.4,-0.00052,0.0,0.04337]
[1778546176017,53.3,81528.07,99.4,-0.00052,0.0,0.04381]
[1778546181050,53.3,81526.31,99.4,-0.00052,0.0,0.04401]
[1778546184860,53.3,81527.41,99.4,-0.00052,0.0,0.04389]
[1778546185318,53.3,81525.31,99.4,-0.00053,0.0,0.04412]
[1778546188780,53.3,81525.09,99.4,-0.00053,0.0,0.04415]
[1778546189383,53.3,81525.09,99.4,-0.00053,0.0,0.04415]
[1778546193209,53.3,81522.18,99.4,-0.00052,0.0,0.0439]
[1778546194386,53.3,81521.89,99.4,-0.00052,0.0,0.04393]
[1778546195039,53.3,81521.89,99.4,-0.00052,0.0,0.04393]
[1778546195623,53.3,81521.85,99.4,-0.00052,0.0,0.04394]
[1778546196207,53.3,81519.4,99.4,-0.00053,0.0,0.04422]
[1778546197391,53.3,81520.62,99.4,-0.00053,0.0,0.04408]
[1778546198993,53.3,81523.18,99.4,-0.00052,0.0,0.04379]
[1778546201970,53.3,81522.2,99.4,-0.00052,0.0,0.0439]
[1778546202451,53.3,81522.13,99.4,-0.00052,0.0,0.04391]
[1778546204433,53.3,81522.05,99.4,-0.00052,0.0,0.04391]
[1778546206964,53.3,81521.67,99.4,-0.00052,0.0,0.04396]
[1778546207521,53.3,81521.64,99.4,-0.00052,0.0,0.04396]
[1778546208167,53.3,81520.72,99.4,-0.00053,0.0,0.04407]
[1778546208773,53.3,81520.72,99.4,-0.00053,0.0,0.04407]
[1778546209253,53.3,81520.46,99.4,-0.00053,0.0,0.0441]
[1778546209958,53.3,81520.46,99.4,-0.00053,0.0,0.0441]
[1778546216269,53.3,81522.45,99.4,-0.00052,0.0,0.04387]
[1778546216994,53.3,81522.45,99.4,-0.00052,0.0,0.04387]
[1778546223866,53.3,81522.53,99.4,-0.00052,0.0,0.04386]
[1778546224532,53.3,81521.76,99.4,-0.00052,0.0,0.04395]
[1778546228152,53.3,81525.74,99.4,-0.00052,0.0,0.0435]
[1778546228718,53.3,81525.74,99.4,-0.00052,0.0,0.0435]
[1778546236054,53.3,81526.31,99.4,-0.00052,0.0,0.04343]
[1778546236729,53.3,81526.31,99.4,-0.00052,0.0,0.04343]
[1778546240944,53.3,81525.69,99.4,-0.00052,0.0,0.0435]
[1778546242724,53.3,81525.58,99.4,-0.00052,0.0,0.04352]
[1778546245810,53.3,81525.54,99.4,-0.00052,0.0,0.04352]
[1778546246270,53.3,81525.58,99.4,-0.00052,0.0,0.04352]
[1778546248811,53.3,81525.76,99.4,-0.00052,0.0,0.0435]
[1778546249179,53.3,81526.42,99.4,-0.00052,0.0,0.04342]
[1778546250574,53.3,81526.82,99.4,-0.00052,0.0,0.04338]
[1778546251305,53.3,81526.72,99.4,-0.00052,0.0,0.04339]
[1778546251928,53.3,81526.72,99.4,-0.00052,0.0,0.04339]
[1778546252379,53.3,81526.22,99.4,-0.00051,0.0,0.04287]
[1778546256016,53.3,81526.42,99.4,-0.00051,0.0,0.04285]
[1778546256649,53.3,81527.02,99.4,-0.00051,0.0,0.04278]
[1778546258467,53.3,81526.91,99.4,-0.00051,0.0,0.0428]
[1778546259182,53.3,81525.41,99.4,-0.00051,0.0,0.04296]
[1778546264631,53.3,81524.61,99.4,-0.00051,0.0,0.04305]
[1778546268251,53.3,81524.71,99.4,-0.00051,0.0,0.04304]
[1778546268961,53.3,81524.71,99.4,-0.00051,0.0,0.04304]
[1778546269978,53.3,81525.04,99.4,-0.00051,0.0,0.043]
[1778546270435,53.3,81524.89,99.4,-0.00051,0.0,0.04302]
[1778546275709,53.3,81524.93,99.4,-0.00051,0.0,0.04302]
[1778546279171,53.3,81521.78,99.4,-0.00052,0.0,0.04337]
[1778546280018,53.3,81521.78,99.4,-0.00052,0.0,0.04337]
[1778546282331,53.3,81522.41,99.4,-0.00052,0.0,0.0433]
[1778546282353,53.3,81522.41,99.4,-0.00052,0.0,0.0433]
[1778546283766,53.3,81529.74,99.4,-0.00051,0.0,0.04248]
[1778546284773,53.3,81540.99,99.4,-0.00049,0.0,0.04126]
[1778546288351,53.3,81543.32,99.4,-0.00049,0.0,0.04101]
[1778546289018,53.3,81543.32,99.4,-0.00049,0.0,0.04101]
[1778546289621,53.3,81543.5,99.4,-0.00049,0.0,0.04099]
[1778546290249,53.3,81543.39,99.4,-0.00049,0.0,0.041]
[1778546294771,53.3,81543.69,99.4,-0.00049,0.0,0.04097]
[1778546295326,53.3,81543.69,99.4,-0.00049,0.0,0.04097]
[1778546299282,53.3,81545.19,99.4,-0.00048,0.0,0.04081]
[1778546299958,53.3,81545.19,99.4,-0.00048,0.0,0.04081]
[1778546300986,53.3,81544.6,99.4,-0.00049,0.0,0.04087]
[1778546302622,53.3,81544.65,99.4,-0.00049,0.0,0.04087]
[1778546303908,53.3,81554.4,99.4,-0.00047,0.0,0.03984]
[1778546308943,53.3,81549.63,99.4,-0.00048,0.0,0.04034]
[1778546311297,53.3,81546.57,99.4,-0.00048,0.0,0.04066]
[1778546312163,53.3,81546.57,99.4,-0.00048,0.0,0.04066]
[1778546314098,53.3,81543.65,99.4,-0.00048,0.0,0.04043]
[1778546314705,53.3,81543.54,99.4,-0.00048,0.0,0.04044]
[1778546318098,53.3,81545.21,99.4,-0.00048,0.0,0.04026]
[1778546319097,53.3,81545.25,99.4,-0.00048,0.0,0.04026]
[1778546323316,53.3,81546.22,99.4,-0.00048,0.0,0.04016]
[1778546324007,53.3,81546.22,99.4,-0.00048,0.0,0.04016]
[1778546325094,53.3,81546.22,99.4,-0.00048,0.0,0.04016]
[1778546325781,53.3,81547.06,99.4,-0.00048,0.0,0.04007]
[1778546326180,53.3,81547.06,99.4,-0.00048,0.0,0.04007]
[1778546326212,53.3,81547.06,99.4,-0.00048,0.0,0.04007]
[1778546328193,53.3,81552.88,99.4,-0.00047,0.0,0.03946]
[1778546328949,53.3,81555.16,99.4,-0.00046,0.0,0.03923]
[1778546329473,53.3,81555.28,99.4,-0.00046,0.0,0.03922]
[1778546329481,53.3,81555.28,99.4,-0.00046,0.0,0.03922]
[1778546330924,53.3,81558.51,99.4,-0.00046,0.0,0.03889]
[1778546332911,53.3,81559.63,99.4,-0.00046,0.0,0.03877]
[1778546335063,53.3,81559.93,99.4,-0.00046,0.0,0.03874]
[1778546335614,53.3,81560.15,99.4,-0.00046,0.0,0.03872]
[1778546338120,53.3,81559.99,99.4,-0.00046,0.0,0.03874]
[1778546338940,53.3,81559.99,99.4,-0.00046,0.0,0.03874]
[1778546343182,53.3,81552.21,99.4,-0.00047,0.0,0.03953]
[1778546348217,53.3,81551.73,99.4,-0.00047,0.0,0.03958]
[1778546351041,53.3,81551.51,99.4,-0.00047,0.0,0.03961]
[1778546352151,53.3,81551.51,99.4,-0.00047,0.0,0.03961]
[1778546354397,53.3,81551.47,99.4,-0.00047,0.0,0.03961]
[1778546355053,53.3,81551.47,99.4,-0.00047,0.0,0.03961]
[1778546359107,53.3,81553.37,99.4,-0.00047,0.0,0.03941]
[1778546360426,53.3,81551.48,99.4,-0.00047,0.0,0.03961]
[1778546362793,53.3,81548.27,99.4,-0.00047,0.0,0.03994]
[1778546363452,53.3,81548.27,99.4,-0.00047,0.0,0.03994]
[1778546364055,53.3,81548.27,99.4,-0.00047,0.0,0.03994]
[1778546364717,53.3,81547.2,99.4,-0.00048,0.0,0.04005]
[1778546365207,53.3,81547.2,99.4,-0.00048,0.0,0.04005]
[1778546365959,53.3,81547.22,99.4,-0.00048,0.0,0.04005]
[1778546370068,53.3,81546.93,99.4,-0.00048,0.0,0.04008]
[1778546370992,53.3,81548.28,99.4,-0.00047,0.0,0.03994]
[1778546374426,53.3,81548.03,99.4,-0.00047,0.0,0.03943]
[1778546375259,53.3,81548.03,99.4,-0.00047,0.0,0.03943]
[1778546377230,53.3,81545.1,99.4,-0.00047,0.0,0.03974]
[1778546377948,53.3,81545.05,99.4,-0.00047,0.0,0.03974]
[1778546383464,53.3,81544.18,99.4,-0.00047,0.0,0.03983]
[1778546388499,53.3,81542.88,99.4,-0.00047,0.0,0.03997]
[1778546389462,53.3,81542.88,99.4,-0.00047,0.0,0.03997]
[1778546390052,53.3,81542.88,99.4,-0.00047,0.0,0.03997]
[1778546400586,53.3,81542.89,99.4,-0.00047,0.0,0.03997]
[1778546403016,53.3,81542.73,99.4,-0.00047,0.0,0.03998]
[1778546404122,53.3,81542.73,99.4,-0.00047,0.0,0.03998]
[1778546406796,53.3,81543.11,99.4,-0.00047,0.0,0.03994]
[1778546407280,53.3,81543.11,99.4,-0.00047,0.0,0.03994]
[1778546409177,53.3,81542.76,99.4,-0.00047,0.0,0.03998]
[1778546410502,53.3,81543.01,99.4,-0.00047,0.0,0.03995]
[1778546412419,53.3,81543.78,99.4,-0.00047,0.0,0.03987]
[1778546413039,53.3,81543.78,99.4,-0.00047,0.0,0.03987]
[1778546414976,53.3,81542.76,99.4,-0.00047,0.0,0.03998]
[1778546415740,53.3,81542.89,99.4,-0.00047,0.0,0.03997]
[1778546418223,53.3,81543.85,99.4,-0.00047,0.0,0.03987]
[1778546418879,53.3,81543.35,99.4,-0.00047,0.0,0.03992]
[1778546423628,53.3,81542.28,99.4,-0.00048,0.0,0.04003]
[1778546424920,53.3,81542.28,99.4,-0.00048,0.0,0.04003]
[1778546427890,53.3,81542.73,99.4,-0.00047,0.0,0.03998]
[1778546428544,53.3,81545.21,99.4,-0.00047,0.0,0.03972]
[1778546431105,53.3,81547.11,99.4,-0.00047,0.0,0.03953]
[1778546431850,53.3,81547.11,99.4,-0.00046,0.0,0.03899]
[1778546434074,53.3,81547.15,99.4,-0.00046,0.0,0.03899]
[1778546434772,53.3,81547.76,99.4,-0.00046,0.0,0.03893]
[1778546435274,53.3,81547.76,99.4,-0.00046,0.0,0.03893]
[1778546436122,53.3,81547.76,99.4,-0.00046,0.0,0.03893]
[1778546436803,53.3,81547.76,99.4,-0.00046,0.0,0.03893]
[1778546438705,53.3,81550.42,99.4,-0.00046,0.0,0.03866]
[1778546442837,53.3,81548.01,99.4,-0.00046,0.0,0.0389]
[1778546443292,53.3,81548.01,99.4,-0.00046,0.0,0.0389]
[1778546445083,53.3,81546.64,99.4,-0.00046,0.0,0.03904]
[1778546445877,53.3,81546.64,99.4,-0.00046,0.0,0.03904]
[1778546446505,53.3,81546.64,99.4,-0.00046,0.0,0.03904]
[1778546447142,53.3,81546.64,99.4,-0.00046,0.0,0.03904]
[1778546449721,53.3,81546.6,99.4,-0.00046,0.0,0.03905]
[1778546450263,53.3,81546.6,99.4,-0.00046,0.0,0.03905]
[1778546453641,53.3,81544.29,99.4,-0.00047,0.0,0.03928]
[1778546454955,53.3,81543.05,99.4,-0.00047,0.0,0.03941]
[1778546456151,53.3,81543.05,99.4,-0.00047,0.0,0.03941]
[1778546456932,53.3,81543.01,99.4,-0.00047,0.0,0.03942]
[1778546460333,53.3,81543.04,99.4,-0.00047,0.0,0.03941]
[1778546461030,53.3,81542.98,99.4,-0.00047,0.0,0.03942]
[1778546465412,53.3,81540.04,99.4,-0.00047,0.0,0.03972]
[1778546465426,53.3,81540.04,99.4,-0.00047,0.0,0.03972]
[1778546466711,53.3,81538.93,99.4,-0.00047,0.0,0.03984]
[1778546466930,53.3,81538.93,99.4,-0.00047,0.0,0.03984]
[1778546468086,53.3,81538.61,99.4,-0.00047,0.0,0.03987]
[1778546469231,53.3,81538.08,99.4,-0.00047,0.0,0.03993]
[1778546474945,53.3,81533.67,99.4,-0.00048,0.0,0.04039]
[1778546475452,53.3,81533.46,99.4,-0.00048,0.0,0.04041]
[1778546476919,53.3,81533.44,99.4,-0.00048,0.0,0.04042]
[1778546477737,53.3,81531.25,99.4,-0.00048,0.0,0.04065]
[1778546483163,53.3,81530.28,99.4,-0.00049,0.0,0.04075]
[1778546485910,53.3,81530.05,99.4,-0.00049,0.0,0.04078]
[1778546486453,53.3,81529.37,99.4,-0.00049,0.0,0.04085]
[1778546487712,53.3,81529.3,99.4,-0.00049,0.0,0.04086]
[1778546489020,53.3,81529.24,99.4,-0.00049,0.0,0.04086]
[1778546494240,53.3,81526.74,99.4,-0.00048,0.0,0.04058]
[1778546494915,53.3,81526.74,99.4,-0.00048,0.0,0.04058]
[1778546495416,53.3,81526.77,99.4,-0.00048,0.0,0.04058]
[1778546497351,53.3,81527.1,99.4,-0.00048,0.0,0.04054]
[1778546498191,53.3,81527.17,99.4,-0.00048,0.0,0.04053]
[1778546498972,53.3,81527.16,99.4,-0.00048,0.0,0.04054]
[1778546499398,53.3,81527.09,99.4,-0.00048,0.0,0.04054]
[1778546499574,53.3,81527.09,99.4,-0.00048,0.0,0.04054]
[1778546500105,53.3,81527.09,99.4,-0.00048,0.0,0.04054]
[1778546500828,53.3,81528.41,99.4,-0.00048,0.0,0.0404]
[1778546501796,53.3,81530.63,99.4,-0.00048,0.0,0.04017]
[1778546503757,53.3,81531.54,99.4,-0.00048,0.0,0.04007]
[1778546504247,53.3,81531.54,99.4,-0.00048,0.0,0.04007]
[1778546510032,53.3,81531.4,99.4,-0.00048,0.0,0.04009]
[1778546514905,53.3,81530.7,99.4,-0.00048,0.0,0.04016]
[1778546515950,53.3,81529.24,99.4,-0.00048,0.0,0.04032]
[1778546516743,53.3,81527.62,99.4,-0.00048,0.0,0.04049]
[1778546517399,53.3,81527.62,99.4,-0.00048,0.0,0.04049]
[1778546518018,53.3,81527.62,99.4,-0.00048,0.0,0.04049]
[1778546521248,53.3,81523.89,99.4,-0.00049,0.0,0.04088]
[1778546522019,53.3,81522.88,99.4,-0.00049,0.0,0.04099]
[1778546527478,53.3,81524.0,99.4,-0.00049,0.0,0.04087]
[1778546528513,53.3,81524.0,99.4,-0.00049,0.0,0.04087]
[1778546529169,53.3,81524.0,99.4,-0.00049,0.0,0.04087]
[1778546537548,53.3,81522.18,99.4,-0.00049,0.0,0.04107]
[1778546539407,53.3,81522.18,99.4,-0.00049,0.0,0.04107]
[1778546542871,53.3,81521.47,99.4,-0.00049,0.0,0.04114]
[1778546544805,53.3,81521.7,99.4,-0.00049,0.0,0.04112]
[1778546545378,53.3,81521.7,99.4,-0.00049,0.0,0.04112]
[1778546550103,53.3,81522.7,99.4,-0.00049,0.0,0.04101]
[1778546551299,53.3,81523.43,99.4,-0.00049,0.0,0.04093]
[1778546552669,53.3,81521.78,99.4,-0.00048,0.0,0.04056]
[1778546554251,53.3,81522.11,99.4,-0.00048,0.0,0.04052]
[1778546557790,53.3,81520.4,99.4,-0.00049,0.0,0.04071]
[1778546558403,53.3,81520.4,99.4,-0.00049,0.0,0.04071]
[1778546560650,53.3,81518.84,99.4,-0.00049,0.0,0.04087]
[1778546561338,53.3,81518.84,99.4,-0.00049,0.0,0.04087]
[1778546567758,53.3,81527.6,99.4,-0.00048,0.0,0.03994]
[1778546569991,53.3,81526.89,99.4,-0.00048,0.0,0.04002]
[1778546570583,53.3,81526.9,99.4,-0.00048,0.0,0.04002]
[1778546573434,53.3,81526.86,99.4,-0.00048,0.0,0.04002]
[1778546574048,53.3,81527.38,99.4,-0.00048,0.0,0.03997]
[1778546578036,53.3,81527.24,99.4,-0.00048,0.0,0.03998]
[1778546578203,53.3,81527.24,99.4,-0.00048,0.0,0.03998]
[1778546584877,53.3,81526.43,99.4,-0.00048,0.0,0.04007]
[1778546590249,53.3,81526.17,99.4,-0.00048,0.0,0.04009]
[1778546590927,53.3,81526.17,99.4,-0.00048,0.0,0.04009]
[1778546594508,53.3,81525.71,99.4,-0.00048,0.0,0.04014]
[1778546595320,53.3,81525.71,99.4,-0.00048,0.0,0.04014]
[1778546596464,53.3,81523.38,99.4,-0.00048,0.0,0.04039]
[1778546597240,53.3,81523.34,99.4,-0.00048,0.0,0.04039]
[1778546603004,53.3,81525.95,99.4,-0.00048,0.0,0.04012]
[1778546608039,53.3,81526.48,99.4,-0.00048,0.0,0.04006]
[1778546608704,53.3,81526.48,99.4,-0.00048,0.0,0.04006]
[1778546609158,53.3,81526.48,99.4,-0.00048,0.0,0.04006]
[1778546615172,53.3,81522.96,99.4,-0.00048,0.0,0.03989]
[1778546615938,53.3,81522.96,99.4,-0.00048,0.0,0.03989]
[1778546616427,53.3,81522.96,99.4,-0.00048,0.0,0.03989]
[1778546617116,53.3,81522.13,99.4,-0.00048,0.0,0.03998]
[1778546617910,53.3,81522.2,99.4,-0.00048,0.0,0.03997]
[1778546618371,53.3,81522.2,99.4,-0.00048,0.0,0.03997]
[1778546619778,53.3,81522.32,99.4,-0.00048,0.0,0.03996]
[1778546620439,53.3,81522.32,99.4,-0.00048,0.0,0.03996]
[1778546622137,53.3,81515.29,99.4,-0.00049,0.0,0.0407]
[1778546624151,53.3,81508.61,99.4,-0.0005,0.0,0.04142]
[1778546626847,53.3,81505.95,99.4,-0.0005,0.0,0.04171]
[1778546627432,53.3,81505.95,99.4,-0.0005,0.0,0.04171]
[1778546628128,53.3,81505.98,99.4,-0.0005,0.0,0.0417]
[1778546630063,53.3,81503.77,99.4,-0.0005,0.0,0.04195]
[1778546632839,53.3,81501.48,99.4,-0.00051,0.0,0.0422]
[1778546633421,53.3,81501.48,99.4,-0.00051,0.0,0.0422]
[1778546634141,53.3,81501.47,99.4,-0.00051,0.0,0.0422]
[1778546634882,53.3,81501.4,99.4,-0.00051,0.0,0.04221]
[1778546636060,53.3,81501.74,99.4,-0.00051,0.0,0.04217]
[1778546636737,53.3,81503.85,99.4,-0.0005,0.0,0.04194]
[1778546640948,53.3,81502.02,99.4,-0.00051,0.0,0.04214]
[1778546641541,53.3,81502.03,99.4,-0.00051,0.0,0.04214]
[1778546642841,53.3,81502.25,99.4,-0.00051,0.0,0.04211]
[1778546643511,53.3,81502.25,99.4,-0.00051,0.0,0.04211]
[1778546644329,53.3,81501.45,99.4,-0.00051,0.0,0.0422]
[1778546644983,53.3,81501.24,99.4,-0.00051,0.0,0.04222]
[1778546649853,53.3,81501.24,99.4,-0.00051,0.0,0.04222]
[1778546650246,53.3,81501.24,99.4,-0.00051,0.0,0.04222]
[1778546651913,53.3,81500.89,99.4,-0.00051,0.0,0.04226]
[1778546652301,53.3,81500.89,99.4,-0.00051,0.0,0.04226]
[1778546654242,53.3,81500.44,99.4,-0.00051,0.0,0.04231]
[1778546654370,53.3,81500.44,99.4,-0.00051,0.0,0.04231]
[1778546656826,53.3,81496.28,99.4,-0.00051,0.0,0.04278]
[1778546657386,53.3,81496.28,99.4,-0.00051,0.0,0.04278]
[1778546657996,53.3,81496.28,99.4,-0.00051,0.0,0.04278]
[1778546658487,53.3,81496.28,99.4,-0.00051,0.0,0.04278]
[1778546658607,53.3,81496.0,99.4,-0.00051,0.0,0.04281]
[1778546659814,53.3,81493.79,99.4,-0.00052,0.0,0.04305]
[1778546661410,53.3,81482.48,99.4,-0.00053,0.0,0.04434]
[1778546665354,53.3,81480.6,99.4,-0.00054,0.0,0.04456]
[1778546669466,53.3,81472.48,99.4,-0.00055,0.0,0.04551]
[1778546675508,53.3,81469.58,99.4,-0.00055,0.0,0.04525]
[1778546677805,53.3,81469.58,99.4,-0.00055,0.0,0.04525]
[1778546679802,53.3,81469.44,99.4,-0.00055,0.0,0.04527]
[1778546681061,53.3,81469.44,99.4,-0.00055,0.0,0.04527]
[1778546683448,53.3,81467.15,99.4,-0.00055,0.0,0.04554]
[1778546684123,53.3,81472.35,99.4,-0.00054,0.0,0.04492]
[1778546688513,53.3,81474.71,99.4,-0.00054,0.0,0.04465]
[1778546689301,53.3,81476.16,99.4,-0.00054,0.0,0.04448]
[1778546694641,53.3,81476.11,99.4,-0.00054,0.0,0.04449]
[1778546698233,53.3,81478.0,99.4,-0.00053,0.0,0.04427]
[1778546698976,53.3,81476.71,99.4,-0.00054,0.0,0.04442]
[1778546705174,53.3,81478.83,99.4,-0.00053,0.0,0.04417]
[1778546706490,53.3,81479.5,99.4,-0.00053,0.0,0.04409]
[1778546707152,53.3,81480.07,99.4,-0.00053,0.0,0.04403]
[1778546707220,53.3,81480.07,99.4,-0.00053,0.0,0.04403]
[1778546708740,53.3,81488.03,99.4,-0.00052,0.0,0.04312]
[1778546710754,53.3,81494.72,99.4,-0.00051,0.0,0.04238]
[1778546712614,53.3,81497.43,99.4,-0.00051,0.0,0.04208]
[1778546713546,53.3,81497.43,99.4,-0.00051,0.0,0.04208]
[1778546716560,53.3,81498.53,99.4,-0.0005,0.0,0.04196]
[1778546716638,53.3,81498.96,99.4,-0.0005,0.0,0.04191]
[1778546717497,53.3,81498.96,99.4,-0.0005,0.0,0.04191]
[1778546718066,53.3,81502.67,99.4,-0.0005,0.0,0.0415]
[1778546719467,53.3,81507.88,99.4,-0.00049,0.0,0.04094]
[1778546720080,53.3,81511.41,99.4,-0.00049,0.0,0.04056]
[1778546720883,53.3,81509.91,99.4,-0.00049,0.0,0.04072]
[1778546722147,53.3,81509.94,99.4,-0.00049,0.0,0.04072]
[1778546725378,53.3,81506.2,99.4,-0.00049,0.0,0.04112]
[1778546725671,53.3,81506.67,99.4,-0.00049,0.0,0.04107]
[1778546728321,53.3,81513.72,99.4,-0.00048,0.0,0.04032]
[1778546728994,53.3,81513.34,99.4,-0.00048,0.0,0.04036]
[1778546732310,53.3,81517.17,99.4,-0.00048,0.0,0.03995]
[1778546732345,53.3,81518.03,99.4,-0.00047,0.0,0.03932]
[1778546732689,53.3,81518.03,99.4,-0.00047,0.0,0.03932]
[1778546734216,53.3,81520.83,99.4,-0.00047,0.0,0.03903]
[1778546734789,53.3,81523.92,99.4,-0.00046,0.0,0.03871]
[1778546739439,53.3,81524.79,99.4,-0.00046,0.0,0.03863]
[1778546739640,53.3,81525.26,99.4,-0.00046,0.0,0.03858]
[1778546740025,53.3,81525.26,99.4,-0.00046,0.0,0.03858]
[1778546740539,53.3,81535.32,99.4,-0.00045,0.0,0.03756]
[1778546740648,53.3,81535.32,99.4,-0.00045,0.0,0.03756]
[1778546740965,53.3,81543.34,99.4,-0.00044,0.0,0.03677]
[1778546746000,53.3,81546.15,99.4,-0.00043,0.0,0.0365]
[1778546751035,53.3,81543.55,99.4,-0.00044,0.0,0.03675]
[1778546756013,53.3,81542.78,99.4,-0.00044,0.0,0.03683]
[1778546756732,53.3,81542.56,99.4,-0.00044,0.0,0.03685]
[1778546760540,53.3,81542.11,99.4,-0.00044,0.0,0.03689]
[1778546761074,53.3,81542.02,99.4,-0.00044,0.0,0.0369]
[1778546764414,53.3,81542.06,99.4,-0.00044,0.0,0.0369]
[1778546765082,53.3,81542.02,99.4,-0.00044,0.0,0.0369]
[1778546768156,53.3,81545.23,99.4,-0.00043,0.0,0.03659]
[1778546769230,53.3,81545.83,99.4,-0.00043,0.0,0.03653]
[1778546770446,53.3,81543.02,99.4,-0.00044,0.0,0.03681]
[1778546770693,53.3,81539.23,99.4,-0.00044,0.0,0.03718]
[1778546773845,53.3,81534.52,99.4,-0.00045,0.0,0.03764]
[1778546774278,53.3,81534.52,99.4,-0.00045,0.0,0.03764]
[1778546779067,53.3,81536.81,99.4,-0.00045,0.0,0.03742]
[1778546779783,53.3,81536.82,99.4,-0.00045,0.0,0.03742]
[1778546783547,53.3,81535.44,99.4,-0.00045,0.0,0.03755]
[1778546784154,53.3,81536.15,99.4,-0.00045,0.0,0.03748]
[1778546789301,53.3,81532.84,99.4,-0.00045,0.0,0.03781]
[1778546791272,53.3,81532.81,99.4,-0.00045,0.0,0.03781]
[1778546792091,53.3,81532.84,99.4,-0.00044,0.0,0.03729]
[1778546794889,53.3,81536.5,99.4,-0.00044,0.0,0.03693]
[1778546795368,53.3,81536.5,99.4,-0.00044,0.0,0.03693]
[1778546798555,53.3,81533.89,99.4,-0.00044,0.0,0.03719]
[1778546799737,53.3,81533.96,99.4,-0.00044,0.0,0.03718]
[1778546807128,53.3,81534.1,99.4,-0.00044,0.0,0.03717]
[1778546807913,53.3,81534.1,99.4,-0.00044,0.0,0.03717]
[1778546809032,53.3,81534.1,99.4,-0.00044,0.0,0.03717]
[1778546809701,53.3,81534.1,99.4,-0.00044,0.0,0.03717]
[1778546810891,53.3,81535.61,99.4,-0.00044,0.0,0.03702]
[1778546813280,53.3,81533.5,99.4,-0.00044,0.0,0.03723]
[1778546813944,53.3,81533.5,99.4,-0.00044,0.0,0.03723]
[1778546814697,53.3,81533.5,99.4,-0.00044,0.0,0.03723]
[1778546816516,53.3,81533.49,99.4,-0.00044,0.0,0.03723]
[1778546817135,53.3,81533.48,99.4,-0.00044,0.0,0.03723]
[1778546820348,53.3,81527.7,99.4,-0.00045,0.0,0.0378]
[1778546820945,53.3,81524.92,99.4,-0.00045,0.0,0.03808]
[1778546821066,53.3,81524.92,99.4,-0.00045,0.0,0.03808]
[1778546821254,53.3,81524.92,99.4,-0.00045,0.0,0.03808]
[1778546823406,53.3,81518.16,99.4,-0.00046,0.0,0.03877]
[1778546824003,53.3,81517.61,99.4,-0.00046,0.0,0.03883]
[1778546824663,53.3,81517.61,99.4,-0.00046,0.0,0.03883]
[1778546825279,53.3,81517.0,99.4,-0.00047,0.0,0.03889]
[1778546830216,53.3,81519.16,99.4,-0.00046,0.0,0.03867]
[1778546830898,53.3,81518.58,99.4,-0.00046,0.0,0.03873]
[1778546832043,53.3,81518.36,99.4,-0.00046,0.0,0.03875]
[1778546832870,53.3,81518.36,99.4,-0.00046,0.0,0.03875]
[1778546836065,53.3,81517.6,99.4,-0.00046,0.0,0.03883]
[1778546837425,53.3,81517.34,99.4,-0.00046,0.0,0.03886]
[1778546838662,53.3,81517.34,99.4,-0.00046,0.0,0.03886]
[1778546839958,53.3,81516.82,99.4,-0.00047,0.0,0.03891]
[1778546844072,53.3,81516.1,99.4,-0.00047,0.0,0.03898]
[1778546844816,53.3,81516.42,99.4,-0.00047,0.0,0.03895]
[1778546847754,53.3,81517.51,99.4,-0.00046,0.0,0.03884]
[1778546848277,53.3,81517.51,99.4,-0.00046,0.0,0.03884]
[1778546851677,53.3,81518.19,99.4,-0.00046,0.0,0.03877]
[1778546851737,53.3,81526.27,99.4,-0.00045,0.0,0.03743]
[1778546852007,53.3,81526.27,99.4,-0.00045,0.0,0.03743]
[1778546854458,53.3,81530.6,99.4,-0.00044,0.0,0.037]
[1778546854864,53.3,81532.22,99.4,-0.00044,0.0,0.03684]
[1778546855929,53.3,81532.19,99.4,-0.00044,0.0,0.03684]
[1778546856542,53.3,81532.19,99.4,-0.00044,0.0,0.03684]
[1778546859793,53.3,81538.78,99.4,-0.00043,0.0,0.0362]
[1778546866752,53.3,81538.85,99.4,-0.00043,0.0,0.0362]
[1778546867470,53.3,81538.63,99.4,-0.00043,0.0,0.03622]
[1778546868924,53.3,81539.38,99.4,-0.00043,0.0,0.03614]
[1778546869439,53.3,81539.38,99.4,-0.00043,0.0,0.03614]
[1778546875002,53.3,81535.95,99.4,-0.00043,0.0,0.03648]
[1778546875523,53.3,81535.95,99.4,-0.00043,0.0,0.03648]
[1778546876997,53.3,81536.31,99.4,-0.00043,0.0,0.03644]
[1778546877651,53.3,81536.31,99.4,-0.00043,0.0,0.03644]
[1778546878405,53.3,81536.48,99.4,-0.00043,0.0,0.03642]
[1778546879044,53.3,81536.48,99.4,-0.00043,0.0,0.03642]
[1778546881948,53.3,81545.23,99.4,-0.00042,0.0,0.03559]
[1778546882894,53.3,81545.23,99.4,-0.00042,0.0,0.03559]
[1778546884168,53.3,81546.02,99.4,-0.00042,0.0,0.03551]
[1778546885470,53.3,81546.06,99.4,-0.00042,0.0,0.03551]
[1778546886761,53.3,81546.02,99.4,-0.00042,0.0,0.03551]
[1778546887945,53.3,81548.46,99.4,-0.00042,0.0,0.03528]
[1778546888394,53.3,81548.46,99.4,-0.00042,0.0,0.03528]
[1778546891991,53.3,81544.56,99.4,-0.00042,0.0,0.03565]
[1778546892550,53.3,81544.56,99.4,-0.00042,0.0,0.03565]
[1778546895086,53.3,81544.23,99.4,-0.00042,0.0,0.03568]
[1778546895759,53.3,81544.23,99.4,-0.00042,0.0,0.03568]
[1778546896163,53.3,81544.32,99.4,-0.00042,0.0,0.03567]
[1778546896779,53.3,81544.32,99.4,-0.00042,0.0,0.03567]
[1778546897349,53.3,81544.28,99.4,-0.00042,0.0,0.03568]
[1778546898007,53.3,81544.13,99.4,-0.00042,0.0,0.03569]
[1778546903096,53.3,81546.25,99.4,-0.00042,0.0,0.03549]
[1778546905354,53.3,81546.24,99.4,-0.00042,0.0,0.03549]
[1778546905951,53.3,81546.35,99.4,-0.00042,0.0,0.03548]
[1778546906678,53.3,81546.35,99.4,-0.00042,0.0,0.03548]
[1778546907205,53.3,81546.27,99.4,-0.00042,0.0,0.03549]
[1778546908399,53.3,81546.35,99.4,-0.00042,0.0,0.03548]
[1778546909031,53.3,81546.31,99.4,-0.00042,0.0,0.03548]
[1778546912713,53.3,81545.97,99.4,-0.00042,0.0,0.03502]
[1778546914080,53.3,81545.82,99.4,-0.00042,0.0,0.03503]
[1778546915855,53.3,81546.33,99.4,-0.00042,0.0,0.03499]
[1778546916363,53.3,81546.33,99.4,-0.00042,0.0,0.03499]
[1778546921579,53.3,81546.25,99.4,-0.00042,0.0,0.03499]
[1778546922935,53.3,81546.17,99.4,-0.00042,0.0,0.035]
[1778546925876,53.3,81543.92,99.4,-0.00042,0.0,0.03521]
[1778546927087,53.3,81543.92,99.4,-0.00042,0.0,0.03521]
[1778546928929,53.3,81546.25,99.4,-0.00042,0.0,0.03499]
[1778546929374,53.3,81546.25,99.4,-0.00042,0.0,0.03499]
[1778546930073,53.3,81546.25,99.4,-0.00042,0.0,0.03499]
[1778546932854,53.3,81546.46,99.4,-0.00042,0.0,0.03497]
[1778546938510,53.3,81546.39,99.4,-0.00042,0.0,0.03498]
[1778546939888,53.3,81546.5,99.4,-0.00042,0.0,0.03497]
[1778546943326,53.3,81543.56,99.4,-0.00042,0.0,0.03525]
[1778546944004,53.3,81543.56,99.4,-0.00042,0.0,0.03525]
[1778546947043,53.3,81543.87,99.4,-0.00042,0.0,0.03522]
[1778546947736,53.3,81543.87,99.4,-0.00042,0.0,0.03522]
[1778546952058,53.3,81546.77,99.4,-0.00042,0.0,0.03495]
[1778546952721,53.3,81546.77,99.4,-0.00042,0.0,0.03495]
[1778546953299,53.3,81546.77,99.4,-0.00042,0.0,0.03495]
[1778546953987,53.3,81546.77,99.4,-0.00042,0.0,0.03495]
[1778546954628,53.3,81546.77,99.4,-0.00042,0.0,0.03495]
[1778546955166,53.3,81546.77,99.4,-0.00042,0.0,0.03495]
[1778546956319,53.3,81546.77,99.4,-0.00042,0.0,0.03495]
[1778546957051,53.3,81546.77,99.4,-0.00042,0.0,0.03495]
[1778546959797,53.3,81546.77,99.4,-0.00042,0.0,0.03495]
[1778546960267,53.3,81546.85,99.4,-0.00042,0.0,0.03494]
[1778546965531,53.3,81544.03,99.4,-0.00042,0.0,0.0352]
[1778546970566,53.3,81546.22,99.4,-0.00042,0.0,0.035]
[1778546971021,53.3,81546.22,99.4,-0.00042,0.0,0.035]
[1778546971984,53.3,81546.08,99.4,-0.00041,0.0,0.03452]
[1778546975976,53.3,81545.44,99.4,-0.00041,0.0,0.03458]
[1778546976772,53.3,81545.44,99.4,-0.00041,0.0,0.03458]
[1778546977239,53.3,81545.49,99.4,-0.00041,0.0,0.03458]
[1778546978432,53.3,81545.49,99.4,-0.00041,0.0,0.03458]
[1778546980609,53.3,81547.64,99.4,-0.00041,0.0,0.03438]
[1778546981074,53.3,81545.31,99.4,-0.00041,0.0,0.03459]
[1778546984051,53.3,81545.3,99.4,-0.00041,0.0,0.03459]
[1778546984547,53.3,81545.3,99.4,-0.00041,0.0,0.03459]
[1778546990295,53.3,81544.35,99.4,-0.00041,0.0,0.03468]
[1778546990889,53.3,81544.35,99.4,-0.00041,0.0,0.03468]
[1778546996098,53.3,81544.53,99.4,-0.00041,0.0,0.03466]
[1778546996745,53.3,81544.53,99.4,-0.00041,0.0,0.03466]
[1778547000223,53.3,81549.03,99.4,-0.00041,0.0,0.03425]
[1778547000914,53.3,81549.07,99.4,-0.00041,0.0,0.03425]
[1778547002110,53.3,81549.07,99.4,-0.00041,0.0,0.03425]
[1778547003247,53.3,81548.37,99.4,-0.00041,0.0,0.03431]
[1778547005184,53.3,81548.2,99.4,-0.00041,0.0,0.03433]
[1778547006090,53.3,81548.4,99.4,-0.00041,0.0,0.03431]
[1778547006907,53.3,81548.77,99.4,-0.00041,0.0,0.03427]
[1778547007280,53.3,81548.77,99.4,-0.00041,0.0,0.03427]
[1778547013869,53.3,81549.22,99.4,-0.00041,0.0,0.03423]
[1778547014565,53.3,81549.22,99.4,-0.00041,0.0,0.03423]
[1778547016003,53.3,81549.18,99.4,-0.00041,0.0,0.03424]
[1778547023959,53.3,81549.23,99.4,-0.00041,0.0,0.03423]
[1778547028433,53.3,81549.27,99.4,-0.00041,0.0,0.03423]
[1778547029045,53.3,81549.27,99.4,-0.00041,0.0,0.03423]
[1778547032018,53.3,81550.05,99.4,-0.0004,0.0,0.03367]
[1778547034921,53.3,81550.01,99.4,-0.0004,0.0,0.03368]
[1778547035656,53.3,81549.87,99.4,-0.0004,0.0,0.03369]
[1778547038112,53.3,81555.58,99.4,-0.00039,0.0,0.03318]
[1778547038831,53.3,81555.58,99.4,-0.00039,0.0,0.03318]
[1778547040861,53.3,81557.24,99.4,-0.00039,0.0,0.03303]
[1778547041763,53.3,81557.1,99.4,-0.00039,0.0,0.03304]
[1778547043558,53.3,81557.37,99.4,-0.00039,0.0,0.03302]
[1778547044228,53.3,81557.75,99.4,-0.00039,0.0,0.03298]
[1778547046212,53.3,81558.34,99.4,-0.00039,0.0,0.03293]
[1778547046894,53.3,81558.34,99.4,-0.00039,0.0,0.03293]
[1778547047120,53.3,81565.1,99.4,-0.00038,0.0,0.03234]
[1778547049562,53.3,81564.98,99.4,-0.00038,0.0,0.03235]
[1778547050761,53.3,81565.12,99.4,-0.00038,0.0,0.03234]
[1778547052790,53.3,81565.16,99.4,-0.00038,0.0,0.03233]
[1778547053433,53.3,81569.7,99.4,-0.00038,0.0,0.03194]
[1778547059770,53.3,81569.86,99.4,-0.00038,0.0,0.03192]
[1778547061525,53.3,81570.07,99.4,-0.00038,0.0,0.03191]
[1778547062591,53.3,81570.33,99.4,-0.00038,0.0,0.03188]
[1778547066536,53.3,81571.24,99.4,-0.00038,0.0,0.03181]
[1778547067204,53.3,81569.82,99.4,-0.00038,0.0,0.03193]
[1778547069890,53.3,81569.9,99.4,-0.00038,0.0,0.03192]
[1778547070655,53.3,81569.9,99.4,-0.00038,0.0,0.03192]
[1778547072093,53.3,81568.86,99.4,-0.00038,0.0,0.03201]
[1778547072828,53.3,81568.86,99.4,-0.00038,0.0,0.03201]
[1778547074392,53.3,81568.79,99.4,-0.00038,0.0,0.03202]
[1778547079923,53.3,81568.79,99.4,-0.00038,0.0,0.03202]
[1778547080385,53.3,81568.37,99.4,-0.00038,0.0,0.03205]
[1778547080891,53.3,81568.37,99.4,-0.00038,0.0,0.03205]
[1778547082803,53.3,81569.47,99.4,-0.00038,0.0,0.03196]
[1778547088407,53.3,81569.77,99.4,-0.00038,0.0,0.03193]
[1778547094932,53.3,81569.18,99.4,-0.00037,0.0,0.03153]
[1778547095578,53.3,81568.28,99.4,-0.00037,0.0,0.0316]
[1778547097470,53.3,81557.89,99.4,-0.00039,0.0,0.0325]
[1778547099281,53.3,81556.8,99.4,-0.00039,0.0,0.0326]
[1778547102121,53.3,81557.1,99.4,-0.00039,0.0,0.03257]
[1778547106527,53.3,81559.53,99.4,-0.00038,0.0,0.03236]
[1778547107103,53.3,81559.5,99.4,-0.00038,0.0,0.03236]
[1778547107907,53.3,81559.5,99.4,-0.00038,0.0,0.03236]
[1778547108503,53.3,81559.5,99.4,-0.00038,0.0,0.03236]
[1778547110284,53.3,81558.73,99.4,-0.00038,0.0,0.03243]
[1778547110874,53.3,81558.73,99.4,-0.00038,0.0,0.03243]
[1778547117674,53.3,81564.34,99.4,-0.00038,0.0,0.03194]
[1778547118240,53.3,81565.89,99.4,-0.00038,0.0,0.03181]
[1778547120576,53.3,81566.57,99.4,-0.00038,0.0,0.03175]
[1778547121182,53.3,81566.88,99.4,-0.00038,0.0,0.03172]
[1778547122767,53.3,81567.41,99.4,-0.00037,0.0,0.03168]
[1778547123283,53.3,81567.95,99.4,-0.00037,0.0,0.03163]
[1778547125636,53.3,81566.33,99.4,-0.00038,0.0,0.03177]
[1778547126129,53.3,81569.43,99.4,-0.00037,0.0,0.03151]
[1778547127399,53.3,81569.91,99.4,-0.00037,0.0,0.03147]
[1778547128057,53.3,81571.85,99.4,-0.00037,0.0,0.0313]
[1778547133725,53.3,81572.77,99.4,-0.00037,0.0,0.03122]
[1778547139969,53.3,81572.4,99.4,-0.00037,0.0,0.03125]
[1778547140423,53.3,81572.4,99.4,-0.00037,0.0,0.03125]
[1778547140938,53.3,81572.4,99.4,-0.00037,0.0,0.03125]
[1778547143480,53.3,81572.04,99.4,-0.00037,0.0,0.03128]
[1778547148830,53.3,81570.02,99.4,-0.00037,0.0,0.03146]
[1778547151991,53.3,81570.46,99.4,-0.00037,0.0,0.03142]
[1778547152203,53.3,81567.3,99.4,-0.00037,0.0,0.03123]
[1778547153400,53.3,81562.74,99.4,-0.00037,0.0,0.03162]
[1778547153573,53.3,81562.74,99.4,-0.00037,0.0,0.03162]
[1778547153585,53.3,81562.74,99.4,-0.00037,0.0,0.03162]
[1778547154017,53.3,81562.74,99.4,-0.00037,0.0,0.03162]
[1778547154022,53.3,81555.04,99.4,-0.00038,0.0,0.03229]
[1778547155881,53.3,81548.34,99.4,-0.00039,0.0,0.03288]
[1778547157823,53.3,81547.84,99.4,-0.00039,0.0,0.03292]
[1778547158513,53.3,81547.91,99.4,-0.00039,0.0,0.03292]
[1778547159047,53.3,81547.91,99.4,-0.00039,0.0,0.03292]
[1778547159610,53.3,81548.2,99.4,-0.00039,0.0,0.03289]
[1778547162294,53.3,81548.24,99.4,-0.00039,0.0,0.03289]
[1778547162980,53.3,81548.24,99.4,-0.00039,0.0,0.03289]
[1778547163925,53.3,81545.9,99.4,-0.00039,0.0,0.0331]
[1778547164738,53.3,81545.72,99.4,-0.00039,0.0,0.03311]
[1778547168467,53.3,81545.29,99.4,-0.00039,0.0,0.03315]
[1778547169101,53.3,81544.91,99.4,-0.00039,0.0,0.03318]
[1778547170980,53.3,81544.16,99.4,-0.0004,0.0,0.03325]
[1778547172917,53.3,81544.16,99.4,-0.0004,0.0,0.03325]
[1778547174054,53.3,81544.16,99.4,-0.0004,0.0,0.03325]
[1778547175221,53.3,81546.73,99.4,-0.00039,0.0,0.03302]
[1778547177053,53.3,81547.27,99.4,-0.00039,0.0,0.03297]
[1778547177728,53.3,81546.95,99.4,-0.00039,0.0,0.033]
[1778547180510,53.3,81547.25,99.4,-0.00039,0.0,0.03298]
[1778547181145,53.3,81547.71,99.4,-0.00039,0.0,0.03293]
[1778547182966,53.3,81547.48,99.4,-0.00039,0.0,0.03295]
[1778547183880,53.3,81547.45,99.4,-0.00039,0.0,0.03296]
[1778547185196,53.3,81552.17,99.4,-0.00039,0.0,0.03254]
[1778547185866,53.3,81552.17,99.4,-0.00039,0.0,0.03254]
[1778547186190,53.3,81555.41,99.4,-0.00038,0.0,0.03226]
[1778547186295,53.3,81555.41,99.4,-0.00038,0.0,0.03226]
[1778547186468,53.3,81555.41,99.4,-0.00038,0.0,0.03226]
[1778547187021,53.3,81555.41,99.4,-0.00038,0.0,0.03226]
[1778547191952,53.3,81558.82,99.4,-0.00038,0.0,0.03196]
[1778547192566,53.3,81558.68,99.4,-0.00038,0.0,0.03197]
[1778547195245,53.3,81559.8,99.4,-0.00038,0.0,0.03188]
[1778547195912,53.3,81559.8,99.4,-0.00038,0.0,0.03188]
[1778547196341,53.3,81559.92,99.4,-0.00038,0.0,0.03187]
[1778547197050,53.3,81559.92,99.4,-0.00038,0.0,0.03187]
[1778547203218,53.3,81562.72,99.4,-0.00037,0.0,0.03162]
[1778547206828,53.3,81562.9,99.4,-0.00037,0.0,0.03161]
[1778547207339,53.3,81562.85,99.4,-0.00037,0.0,0.03161]
[1778547210635,53.3,81561.77,99.4,-0.00038,0.0,0.03171]
[1778547212394,53.3,81562.19,99.4,-0.00038,0.0,0.03167]
[1778547213094,53.3,81562.19,99.4,-0.00038,0.0,0.03167]
[1778547213719,53.3,81562.19,99.4,-0.00037,0.0,0.03122]
[1778547214886,53.3,81562.19,99.4,-0.00037,0.0,0.03122]
[1778547215401,53.3,81562.19,99.4,-0.00037,0.0,0.03122]
[1778547218038,53.3,81562.19,99.4,-0.00037,0.0,0.03122]
[1778547218689,53.3,81562.19,99.4,-0.00037,0.0,0.03122]
[1778547219939,53.3,81562.19,99.4,-0.00037,0.0,0.03122]
[1778547220426,53.3,81562.04,99.4,-0.00037,0.0,0.03123]
[1778547224146,53.3,81561.82,99.4,-0.00037,0.0,0.03125]
[1778547224811,53.3,81561.82,99.4,-0.00037,0.0,0.03125]
[1778547225254,53.3,81561.82,99.4,-0.00037,0.0,0.03125]
[1778547225964,53.3,81561.82,99.4,-0.00037,0.0,0.03125]
[1778547228384,53.3,81561.59,99.4,-0.00037,0.0,0.03127]
[1778547228995,53.3,81561.59,99.4,-0.00037,0.0,0.03127]
[1778547229438,53.3,81561.51,99.4,-0.00037,0.0,0.03127]
[1778547230079,53.3,81561.51,99.4,-0.00037,0.0,0.03127]
[1778547230488,53.3,81561.39,99.4,-0.00037,0.0,0.03128]
[1778547231063,53.3,81561.39,99.4,-0.00037,0.0,0.03128]
[1778547233351,53.3,81559.63,99.4,-0.00037,0.0,0.03143]
[1778547234037,53.3,81559.63,99.4,-0.00037,0.0,0.03143]
[1778547236675,53.3,81560.15,99.4,-0.00037,0.0,0.03139]
[1778547237785,53.3,81560.15,99.4,-0.00037,0.0,0.03139]
[1778547238341,53.3,81560.15,99.4,-0.00037,0.0,0.03139]
[1778547238969,53.3,81560.15,99.4,-0.00037,0.0,0.03139]
[1778547243044,53.3,81559.64,99.4,-0.00037,0.0,0.03143]
[1778547243610,53.3,81560.18,99.4,-0.00037,0.0,0.03139]
[1778547244336,53.3,81559.97,99.4,-0.00037,0.0,0.0314]
[1778547244985,53.3,81559.97,99.4,-0.00037,0.0,0.0314]
[1778547245780,53.3,81560.34,99.4,-0.00037,0.0,0.03137]
[1778547245877,53.3,81560.34,99.4,-0.00037,0.0,0.03137]
[1778547250773,53.3,81566.65,99.4,-0.00037,0.0,0.03084]
[1778547252190,53.3,81566.06,99.4,-0.00037,0.0,0.03089]
[1778547255966,53.3,81567.41,99.4,-0.00036,0.0,0.03078]
[1778547256694,53.3,81567.74,99.4,-0.00036,0.0,0.03075]
[1778547260226,53.3,81566.96,99.4,-0.00036,0.0,0.03081]
[1778547260881,53.3,81566.96,99.4,-0.00036,0.0,0.03081]
[1778547262831,53.3,81560.68,99.4,-0.00037,0.0,0.03134]
[1778547263480,53.3,81560.77,99.4,-0.00037,0.0,0.03134]
[1778547264078,53.3,81560.77,99.4,-0.00037,0.0,0.03134]
[1778547265145,53.3,81560.88,99.4,-0.00037,0.0,0.03133]
[1778547266263,53.3,81560.17,99.4,-0.00037,0.0,0.03139]
[1778547267838,53.3,81560.13,99.4,-0.00037,0.0,0.03139]
[1778547270153,53.3,81560.14,99.4,-0.00037,0.0,0.03139]
[1778547270951,53.3,81558.61,99.4,-0.00037,0.0,0.03152]
[1778547271025,53.3,81559.36,99.4,-0.00037,0.0,0.031]
[1778547274259,53.3,81557.68,99.4,-0.00037,0.0,0.03115]
[1778547275013,53.3,81557.68,99.4,-0.00037,0.0,0.03115]
[1778547275777,53.3,81557.5,99.4,-0.00037,0.0,0.03116]
[1778547276191,53.3,81557.76,99.4,-0.00037,0.0,0.03114]
[1778547279138,53.3,81558.06,99.4,-0.00037,0.0,0.03111]
[1778547279849,53.3,81558.03,99.4,-0.00037,0.0,0.03112]
[1778547280474,53.3,81559.09,99.4,-0.00037,0.0,0.03103]
[1778547281217,53.3,81559.12,99.4,-0.00037,0.0,0.03102]
[1778547286593,53.3,81559.46,99.4,-0.00037,0.0,0.031]
[1778547287224,53.3,81559.46,99.4,-0.00037,0.0,0.031]
[1778547290094,53.3,81559.43,99.4,-0.00037,0.0,0.031]
[1778547290761,53.3,81557.26,99.4,-0.00037,0.0,0.03118]
[1778547293898,53.3,81557.99,99.4,-0.00037,0.0,0.03112]
[1778547294249,53.3,81557.94,99.4,-0.00037,0.0,0.03112]
[1778547294857,53.3,81543.53,99.4,-0.00039,0.0,0.03236]
[1778547299083,53.3,81544.0,99.4,-0.00038,0.0,0.03232]
[1778547299854,53.3,81544.46,99.4,-0.00038,0.0,0.03228]
[1778547304933,53.3,81547.3,99.4,-0.00038,0.0,0.03204]
[1778547305659,53.3,81547.3,99.4,-0.00038,0.0,0.03204]
[1778547305675,53.3,81547.3,99.4,-0.00038,0.0,0.03204]
[1778547307954,53.3,81553.61,99.4,-0.00037,0.0,0.03149]
[1778547312991,53.3,81553.55,99.4,-0.00037,0.0,0.0315]
[1778547315224,53.3,81553.91,99.4,-0.00037,0.0,0.03147]
[1778547315862,53.3,81553.91,99.4,-0.00037,0.0,0.03147]
[1778547317912,53.3,81553.96,99.4,-0.00037,0.0,0.03146]
[1778547318391,53.3,81554.0,99.4,-0.00037,0.0,0.03146]
[1778547324078,53.3,81554.0,99.4,-0.00037,0.0,0.03146]
[1778547328531,53.3,81553.62,99.4,-0.00037,0.0,0.03149]
[1778547329088,53.3,81553.62,99.4,-0.00037,0.0,0.03149]
[1778547335155,53.3,81551.41,99.4,-0.00037,0.0,0.03122]
[1778547339156,53.3,81551.23,99.4,-0.00037,0.0,0.03124]
[1778547339716,53.3,81551.23,99.4,-0.00037,0.0,0.03124]
[1778547345643,53.3,81550.54,99.4,-0.00037,0.0,0.0313]
[1778547346141,53.3,81550.54,99.4,-0.00037,0.0,0.0313]
[1778547346911,53.3,81550.54,99.4,-0.00037,0.0,0.0313]
[1778547347548,53.3,81550.61,99.4,-0.00037,0.0,0.03129]
[1778547351017,53.3,81550.61,99.4,-0.00037,0.0,0.03129]
[1778547351336,53.3,81551.08,99.4,-0.00037,0.0,0.03125]
[1778547353281,53.3,81560.83,99.4,-0.00036,0.0,0.03043]
[1778547358925,53.3,81565.25,99.4,-0.00036,0.0,0.03007]
[1778547359435,53.3,81565.45,99.4,-0.00036,0.0,0.03005]
[1778547361596,53.3,81564.59,99.4,-0.00036,0.0,0.03012]
[1778547362133,53.3,81564.59,99.4,-0.00036,0.0,0.03012]
[1778547362344,53.3,81558.39,99.4,-0.00036,0.0,0.03064]
[1778547365080,53.3,81552.79,99.4,-0.00037,0.0,0.03111]
[1778547365720,53.3,81551.87,99.4,-0.00037,0.0,0.03119]
[1778547370716,53.3,81551.92,99.4,-0.00037,0.0,0.03118]
[1778547371009,53.3,81551.92,99.4,-0.00037,0.0,0.03118]
[1778547374021,53.3,81550.28,99.4,-0.00037,0.0,0.03132]
[1778547374691,53.3,81548.58,99.4,-0.00037,0.0,0.03147]
[1778547375991,53.3,81548.51,99.4,-0.00037,0.0,0.03147]
[1778547376570,53.3,81548.4,99.4,-0.00037,0.0,0.03148]
[1778547377882,53.3,81547.94,99.4,-0.00037,0.0,0.03152]
[1778547378417,53.3,81546.55,99.4,-0.00038,0.0,0.03164]
[1778547380342,53.3,81546.01,99.4,-0.00038,0.0,0.03169]
[1778547381030,53.3,81546.01,99.4,-0.00038,0.0,0.03169]
[1778547384164,53.3,81547.01,99.4,-0.00038,0.0,0.0316]
[1778547384917,53.3,81547.01,99.4,-0.00038,0.0,0.0316]
[1778547386878,53.3,81546.97,99.4,-0.00038,0.0,0.0316]
[1778547388003,53.3,81546.71,99.4,-0.00038,0.0,0.03163]
[1778547390165,53.3,81546.73,99.4,-0.00038,0.0,0.03162]
[1778547390838,53.3,81546.83,99.4,-0.00038,0.0,0.03162]
[1778547396844,53.3,81546.45,99.4,-0.00037,0.0,0.03119]
[1778547398058,53.3,81546.58,99.4,-0.00037,0.0,0.03118]
[1778547398728,53.3,81546.33,99.4,-0.00037,0.0,0.0312]
[1778547399223,53.3,81546.33,99.4,-0.00037,0.0,0.0312]
[1778547402035,53.3,81546.27,99.4,-0.00037,0.0,0.03121]
[1778547402700,53.3,81549.26,99.4,-0.00037,0.0,0.03095]
[1778547403985,53.3,81550.15,99.4,-0.00037,0.0,0.03088]
[1778547404673,53.3,81550.04,99.4,-0.00037,0.0,0.03089]
[1778547406898,53.3,81550.23,99.4,-0.00037,0.0,0.03087]
[1778547407217,53.3,81550.23,99.4,-0.00037,0.0,0.03087]
[1778547409812,53.3,81555.81,99.4,-0.00036,0.0,0.03041]
[1778547410353,53.3,81556.69,99.4,-0.00036,0.0,0.03033]
[1778547410852,53.3,81556.69,99.4,-0.00036,0.0,0.03033]
[1778547412897,53.3,81556.68,99.4,-0.00036,0.0,0.03033]
[1778547415311,53.3,81556.58,99.4,-0.00036,0.0,0.03034]
[1778547417182,53.3,81556.62,99.4,-0.00036,0.0,0.03034]
[1778547420897,53.3,81555.84,99.4,-0.00036,0.0,0.0304]
[1778547421409,53.3,81554.95,99.4,-0.00036,0.0,0.03048]
[1778547426792,53.3,81554.89,99.4,-0.00036,0.0,0.03048]
[1778547428330,53.3,81554.89,99.4,-0.00036,0.0,0.03048]
[1778547428957,53.3,81554.22,99.4,-0.00036,0.0,0.03054]
[1778547431265,53.3,81553.55,99.4,-0.00036,0.0,0.03059]
[1778547432020,53.3,81553.55,99.4,-0.00036,0.0,0.03059]
[1778547433296,53.3,81554.18,99.4,-0.00036,0.0,0.03054]
[1778547434014,53.3,81554.04,99.4,-0.00036,0.0,0.03055]
[1778547434544,53.3,81552.87,99.4,-0.00036,0.0,0.03065]
[1778547436361,53.3,81553.12,99.4,-0.00036,0.0,0.03063]
[1778547441897,53.3,81552.8,99.4,-0.00036,0.0,0.03066]
[1778547443363,53.3,81552.9,99.4,-0.00036,0.0,0.03065]
[1778547444057,53.3,81552.9,99.4,-0.00036,0.0,0.03065]
[1778547445891,53.3,81552.4,99.4,-0.00036,0.0,0.03069]
[1778547446382,53.3,81552.44,99.4,-0.00036,0.0,0.03069]
[1778547453981,53.3,81551.23,99.4,-0.00036,0.0,0.03034]
[1778547460023,53.3,81546.77,99.4,-0.00037,0.0,0.03071]
[1778547460716,53.3,81546.77,99.4,-0.00037,0.0,0.03071]
[1778547461302,53.3,81546.77,99.4,-0.00037,0.0,0.03071]
[1778547462728,53.3,81546.0,99.4,-0.00037,0.0,0.03078]
[1778547463310,53.3,81546.0,99.4,-0.00037,0.0,0.03078]
[1778547465138,53.3,81545.6,99.4,-0.00037,0.0,0.03081]
[1778547465893,53.3,81545.11,99.4,-0.00037,0.0,0.03085]
[1778547467108,53.3,81545.11,99.4,-0.00037,0.0,0.03085]
[1778547467801,53.3,81545.15,99.4,-0.00037,0.0,0.03085]
[1778547468347,53.3,81545.15,99.4,-0.00037,0.0,0.03085]
[1778547469090,53.3,81545.15,99.4,-0.00037,0.0,0.03085]
[1778547470139,53.3,81545.05,99.4,-0.00037,0.0,0.03086]
[1778547470971,53.3,81545.03,99.4,-0.00037,0.0,0.03086]
[1778547476135,53.3,81545.11,99.4,-0.00037,0.0,0.03085]
[1778547480119,53.3,81545.0,99.4,-0.00037,0.0,0.03086]
[1778547480814,53.3,81544.69,99.4,-0.00037,0.0,0.03089]
[1778547483183,53.3,81544.58,99.4,-0.00037,0.0,0.0309]
[1778547483906,53.3,81544.36,99.4,-0.00037,0.0,0.03092]
[1778547489125,53.3,81542.75,99.4,-0.00037,0.0,0.03105]
[1778547491980,53.3,81542.79,99.4,-0.00037,0.0,0.03105]
[1778547496455,53.3,81542.74,99.4,-0.00037,0.0,0.03105]
[1778547497138,53.3,81542.74,99.4,-0.00037,0.0,0.03105]
[1778547497822,53.3,81542.71,99.4,-0.00037,0.0,0.03105]
[1778547498340,53.3,81542.71,99.4,-0.00037,0.0,0.03105]
[1778547500855,53.3,81541.06,99.4,-0.00037,0.0,0.03119]
[1778547502825,53.3,81541.56,99.4,-0.00037,0.0,0.03115]
[1778547504243,53.3,81541.56,99.4,-0.00037,0.0,0.03115]
[1778547504991,53.3,81541.05,99.4,-0.00037,0.0,0.0312]
[1778547509779,53.3,81539.11,99.4,-0.00037,0.0,0.03136]
[1778547510248,53.3,81539.11,99.4,-0.00037,0.0,0.03136]
[1778547515413,53.3,81538.74,99.4,-0.00037,0.0,0.03094]
[1778547516830,53.3,81538.91,99.4,-0.00037,0.0,0.03092]
[1778547517408,53.3,81538.91,99.4,-0.00037,0.0,0.03092]
[1778547521493,53.3,81537.4,99.4,-0.00037,0.0,0.03105]
[1778547522069,53.3,81537.4,99.4,-0.00037,0.0,0.03105]
[1778547523439,53.3,81537.33,99.4,-0.00037,0.0,0.03106]
[1778547524023,53.3,81537.36,99.4,-0.00037,0.0,0.03105]
[1778547525122,53.3,81537.36,99.4,-0.00037,0.0,0.03105]
[1778547526287,53.3,81537.55,99.4,-0.00037,0.0,0.03104]
[1778547528311,53.3,81534.95,99.4,-0.00037,0.0,0.03126]
[1778547529008,53.3,81535.06,99.4,-0.00037,0.0,0.03125]
[1778547530784,53.3,81536.87,99.4,-0.00037,0.0,0.0311]
[1778547533840,53.3,81537.05,99.4,-0.00037,0.0,0.03108]
[1778547534970,53.3,81536.87,99.4,-0.00037,0.0,0.0311]
[1778547535581,53.3,81536.49,99.4,-0.00037,0.0,0.03113]
[1778547536872,53.3,81536.31,99.4,-0.00037,0.0,0.03114]
[1778547537458,53.3,81536.47,99.4,-0.00037,0.0,0.03113]
[1778547540012,53.3,81536.36,99.4,-0.00037,0.0,0.03114]
[1778547541067,53.3,81537.34,99.4,-0.00037,0.0,0.03106]
[1778547542338,53.3,81537.38,99.4,-0.00037,0.0,0.03105]
[1778547543420,53.3,81537.48,99.4,-0.00037,0.0,0.03104]
[1778547545241,53.3,81536.41,99.4,-0.00037,0.0,0.03113]
[1778547545950,53.3,81535.83,99.4,-0.00037,0.0,0.03118]
[1778547551667,53.3,81532.53,99.4,-0.00038,0.0,0.03147]
[1778547556702,53.3,81525.86,99.4,-0.00038,0.0,0.03204]
[1778547557922,53.3,81525.86,99.4,-0.00038,0.0,0.03204]
[1778547558344,53.3,81525.86,99.4,-0.00038,0.0,0.03204]
[1778547559019,53.3,81525.36,99.4,-0.00038,0.0,0.03209]
[1778547559542,53.3,81525.36,99.4,-0.00038,0.0,0.03209]
[1778547564758,53.3,81526.8,99.4,-0.00038,0.0,0.03196]
[1778547569793,53.3,81528.8,99.4,-0.00038,0.0,0.03179]
[1778547573077,53.3,81528.98,99.4,-0.00038,0.0,0.03177]
[1778547573892,53.3,81528.98,99.4,-0.00037,0.0,0.03131]
[1778547578536,53.3,81528.98,99.4,-0.00037,0.0,0.03131]
[1778547579203,53.3,81528.98,99.4,-0.00037,0.0,0.03131]
[1778547582374,53.3,81528.14,99.4,-0.00038,0.0,0.03138]
[1778547583092,53.3,81527.92,99.4,-0.00038,0.0,0.0314]
[1778547588713,53.3,81531.75,99.4,-0.00037,0.0,0.03107]
[1778547590334,53.3,81532.57,99.4,-0.00037,0.0,0.031]
[1778547595975,53.3,81533.68,99.4,-0.00037,0.0,0.03091]
[1778547598424,53.3,81533.53,99.4,-0.00037,0.0,0.03092]
[1778547599010,53.3,81533.53,99.4,-0.00037,0.0,0.03092]
[1778547600041,53.3,81533.53,99.4,-0.00037,0.0,0.03092]
[1778547600696,53.3,81532.8,99.4,-0.00037,0.0,0.03099]
[1778547602018,53.3,81526.15,99.4,-0.00038,0.0,0.03155]
[1778547602567,53.3,81526.15,99.4,-0.00038,0.0,0.03155]
[1778547603279,53.3,81526.15,99.4,-0.00038,0.0,0.03155]
[1778547604167,53.3,81529.75,99.4,-0.00037,0.0,0.03124]
[1778547605344,53.3,81532.62,99.4,-0.00037,0.0,0.031]
[1778547608554,53.3,81533.4,99.4,-0.00037,0.0,0.03093]
[1778547609098,53.3,81533.4,99.4,-0.00037,0.0,0.03093]
[1778547610401,53.3,81533.3,99.4,-0.00037,0.0,0.03094]
[1778547611482,53.3,81534.16,99.4,-0.00037,0.0,0.03087]
[1778547611528,53.3,81534.16,99.4,-0.00037,0.0,0.03087]
[1778547611930,53.3,81534.24,99.4,-0.00037,0.0,0.03086]
[1778547612567,53.3,81534.89,99.4,-0.00037,0.0,0.03081]
[1778547613084,53.3,81534.89,99.4,-0.00037,0.0,0.03081]
[1778547613421,53.3,81534.89,99.4,-0.00037,0.0,0.03081]
[1778547614052,53.3,81536.75,99.4,-0.00037,0.0,0.03065]
[1778547618400,53.3,81536.03,99.4,-0.00037,0.0,0.03071]
[1778547619069,53.3,81536.03,99.4,-0.00037,0.0,0.03071]
[1778547620888,53.3,81538.89,99.4,-0.00036,0.0,0.03047]
[1778547622920,53.3,81541.28,99.4,-0.00036,0.0,0.03027]
[1778547624557,53.3,81542.52,99.4,-0.00036,0.0,0.03017]
[1778547625082,53.3,81542.52,99.4,-0.00036,0.0,0.03017]
[1778547628564,53.3,81548.35,99.4,-0.00035,0.0,0.02969]
[1778547629214,53.3,81548.35,99.4,-0.00035,0.0,0.02969]
[1778547631421,53.3,81548.3,99.4,-0.00035,0.0,0.0297]
[1778547632086,53.3,81546.99,99.4,-0.00035,0.0,0.02937]
[1778547635103,53.3,81545.82,99.4,-0.00035,0.0,0.02946]
[1778547635795,53.3,81545.97,99.4,-0.00035,0.0,0.02945]
[1778547641293,53.3,81550.71,99.4,-0.00035,0.0,0.02907]
[1778547642054,53.3,81550.71,99.4,-0.00035,0.0,0.02907]
[1778547642924,53.3,81554.45,99.4,-0.00034,0.0,0.02877]
[1778547646613,53.3,81561.85,99.4,-0.00033,0.0,0.02819]
[1778547647131,53.3,81561.85,99.4,-0.00033,0.0,0.02819]
[1778547648598,53.3,81561.84,99.4,-0.00033,0.0,0.02819]
[1778547649143,53.3,81561.84,99.4,-0.00033,0.0,0.02819]
[1778547653377,53.3,81569.14,99.4,-0.00033,0.0,0.02763]
[1778547653737,53.3,81569.14,99.4,-0.00033,0.0,0.02763]
[1778547654263,53.3,81569.14,99.4,-0.00033,0.0,0.02763]
[1778547655093,53.3,81572.68,99.4,-0.00032,0.0,0.02736]
[1778547655915,53.3,81573.67,99.4,-0.00032,0.0,0.02728]
[1778547657470,53.3,81573.59,99.4,-0.00032,0.0,0.02729]
[1778547658105,53.3,81573.95,99.4,-0.00032,0.0,0.02726]
[1778547660368,53.3,81574.63,99.4,-0.00032,0.0,0.02721]
[1778547660389,53.3,81574.63,99.4,-0.00032,0.0,0.02721]
[1778547661787,53.3,81578.33,99.4,-0.00032,0.0,0.02693]
[1778547662169,53.3,81578.33,99.4,-0.00032,0.0,0.02693]
[1778547663702,53.3,81585.59,99.4,-0.00031,0.0,0.0264]
[1778547664342,53.3,81585.59,99.4,-0.00031,0.0,0.0264]
[1778547668301,53.3,81586.9,99.4,-0.00031,0.0,0.0263]
[1778547669678,53.3,81586.5,99.4,-0.00031,0.0,0.02633]
[1778547672728,53.3,81586.19,99.4,-0.00031,0.0,0.02635]
[1778547673395,53.3,81586.19,99.4,-0.00031,0.0,0.02635]
[1778547679124,53.3,81586.63,99.4,-0.00031,0.0,0.02632]
[1778547679561,53.3,81595.02,99.4,-0.0003,0.0,0.02571]
[1778547679831,53.3,81595.02,99.4,-0.0003,0.0,0.02571]
[1778547680509,53.3,81595.02,99.4,-0.0003,0.0,0.02571]
[1778547681014,53.3,81597.93,99.4,-0.0003,0.0,0.02551]
[1778547684271,53.3,81598.69,99.4,-0.0003,0.0,0.02545]
[1778547685406,53.3,81598.96,99.4,-0.0003,0.0,0.02543]
[1778547691456,53.3,81595.61,99.4,-0.0003,0.0,0.02567]
[1778547691557,53.3,81595.82,99.4,-0.0003,0.0,0.02527]
[1778547692560,53.3,81595.82,99.4,-0.0003,0.0,0.02527]
[1778547693171,53.3,81596.25,99.4,-0.0003,0.0,0.02524]
[1778547693890,53.3,81595.81,99.4,-0.0003,0.0,0.02527]
[1778547694424,53.3,81595.81,99.4,-0.0003,0.0,0.02527]
[1778547695754,53.3,81596.07,99.4,-0.0003,0.0,0.02525]
[1778547696407,53.3,81596.07,99.4,-0.0003,0.0,0.02525]
[1778547699711,53.3,81592.38,99.4,-0.0003,0.0,0.02551]
[1778547700273,53.3,81592.38,99.4,-0.0003,0.0,0.02551]
[1778547701939,53.3,81592.45,99.4,-0.0003,0.0,0.02551]
[1778547702442,53.3,81592.45,99.4,-0.0003,0.0,0.02551]
[1778547704412,53.3,81593.9,99.4,-0.0003,0.0,0.02541]
[1778547705085,53.3,81594.16,99.4,-0.0003,0.0,0.02539]
[1778547707613,53.3,81594.55,99.4,-0.0003,0.0,0.02536]
[1778547708151,53.3,81594.62,99.4,-0.0003,0.0,0.02535]
[1778547712714,53.3,81595.06,99.4,-0.0003,0.0,0.02532]
[1778547713996,53.3,81594.48,99.4,-0.0003,0.0,0.02536]
[1778547717088,53.3,81597.12,99.4,-0.0003,0.0,0.02518]
[1778547717334,53.3,81597.12,99.4,-0.0003,0.0,0.02518]
[1778547724046,53.3,81599.69,99.4,-0.00029,0.0,0.025]
[1778547724594,53.3,81599.69,99.4,-0.00029,0.0,0.025]
[1778547725725,53.3,81599.19,99.4,-0.00029,0.0,0.02503]
[1778547726093,53.3,81599.19,99.4,-0.00029,0.0,0.02503]
[1778547729217,53.3,81599.63,99.4,-0.00029,0.0,0.025]
[1778547730545,53.3,81599.59,99.4,-0.00029,0.0,0.02501]
[1778547732586,53.3,81599.06,99.4,-0.00029,0.0,0.02504]
[1778547734712,53.3,81599.52,99.4,-0.00029,0.0,0.02501]
[1778547739741,53.3,81599.94,99.4,-0.00029,0.0,0.02498]
[1778547740300,53.3,81599.94,99.4,-0.00029,0.0,0.02498]
[1778547746590,53.3,81599.33,99.4,-0.00029,0.0,0.02502]
[1778547747216,53.3,81599.3,99.4,-0.00029,0.0,0.02503]
[1778547753086,53.3,81597.15,99.4,-0.00029,0.0,0.02479]
[1778547755100,53.3,81589.41,99.4,-0.0003,0.0,0.02534]
[1778547757931,53.3,81588.14,99.4,-0.0003,0.0,0.02543]
[1778547759770,53.3,81586.05,99.4,-0.0003,0.0,0.02557]
[1778547765170,53.3,81588.64,99.4,-0.0003,0.0,0.02539]
[1778547766174,53.3,81588.64,99.4,-0.0003,0.0,0.02539]
[1778547766558,53.3,81588.64,99.4,-0.0003,0.0,0.02539]
[1778547767184,53.3,81596.27,99.4,-0.00029,0.0,0.02486]
[1778547767792,53.3,81596.27,99.4,-0.00029,0.0,0.02486]
[1778547768285,53.3,81596.27,99.4,-0.00029,0.0,0.02486]
[1778547772725,53.3,81600.77,99.4,-0.00029,0.0,0.02454]
[1778547772978,53.3,81600.77,99.4,-0.00029,0.0,0.02454]
[1778547774928,53.3,81601.75,99.4,-0.00029,0.0,0.02448]
[1778547775150,53.3,81601.75,99.4,-0.00029,0.0,0.02448]
[1778547775510,53.3,81601.75,99.4,-0.00029,0.0,0.02448]
[1778547776083,53.3,81601.43,99.4,-0.00029,0.0,0.0245]
[1778547782289,53.3,81599.46,99.4,-0.00029,0.0,0.02463]
[1778547786215,53.3,81598.33,99.4,-0.00029,0.0,0.02471]
[1778547786317,53.3,81591.45,99.4,-0.0003,0.0,0.02519]
[1778547786937,53.3,81591.45,99.4,-0.0003,0.0,0.02519]
[1778547788331,53.3,81580.1,99.4,-0.00031,0.0,0.026]
[1778547792792,53.3,81577.94,99.4,-0.00031,0.0,0.02616]
[1778547793255,53.3,81577.94,99.4,-0.00031,0.0,0.02616]
[1778547798402,53.3,81575.87,99.4,-0.00031,0.0,0.02631]
[1778547803437,53.3,81572.12,99.4,-0.00031,0.0,0.02659]
[1778547807409,53.3,81571.63,99.4,-0.00032,0.0,0.02662]
[1778547808455,53.3,81571.9,99.4,-0.00032,0.0,0.0266]
[1778547809059,53.3,81571.98,99.4,-0.00032,0.0,0.0266]
[1778547809564,53.3,81571.98,99.4,-0.00032,0.0,0.0266]
[1778547811493,53.3,81573.0,99.4,-0.00031,0.0,0.02612]
[1778547815671,53.3,81573.81,99.4,-0.00031,0.0,0.02606]
[1778547816368,53.3,81573.63,99.4,-0.00031,0.0,0.02608]
[1778547817018,53.3,81573.12,99.4,-0.00031,0.0,0.02611]
[1778547817589,53.3,81573.12,99.4,-0.00031,0.0,0.02611]
[1778547818378,53.3,81573.23,99.4,-0.00031,0.0,0.0261]
[1778547818957,53.3,81573.17,99.4,-0.00031,0.0,0.02611]
[1778547820343,53.3,81572.69,99.4,-0.00031,0.0,0.02614]
[1778547821089,53.3,81572.43,99.4,-0.00031,0.0,0.02616]
[1778547821898,53.3,81572.69,99.4,-0.00031,0.0,0.02614]
[1778547823310,53.3,81572.94,99.4,-0.00031,0.0,0.02613]
[1778547824024,53.3,81572.73,99.4,-0.00031,0.0,0.02614]
[1778547824606,53.3,81572.73,99.4,-0.00031,0.0,0.02614]
[1778547825819,53.3,81572.15,99.4,-0.00031,0.0,0.02618]
[1778547826296,53.3,81572.15,99.4,-0.00031,0.0,0.02618]
[1778547827798,53.3,81570.6,99.4,-0.00031,0.0,0.0263]
[1778547828390,53.3,81570.6,99.4,-0.00031,0.0,0.0263]
[1778547832906,53.3,81570.62,99.4,-0.00031,0.0,0.02629]
[1778547833486,53.3,81570.62,99.4,-0.00031,0.0,0.02629]
[1778547834073,53.3,81568.87,99.4,-0.00031,0.0,0.02642]
[1778547834762,53.3,81568.87,99.4,-0.00031,0.0,0.02642]
[1778547842243,53.3,81567.49,99.4,-0.00031,0.0,0.02652]
[1778547842260,53.3,81567.49,99.4,-0.00031,0.0,0.02652]
[1778547846943,53.3,81573.08,99.4,-0.00031,0.0,0.02612]
[1778547847708,53.3,81573.08,99.4,-0.00031,0.0,0.02612]
[1778547848270,53.3,81569.91,99.4,-0.00031,0.0,0.02635]
[1778547848921,53.3,81568.98,99.4,-0.00031,0.0,0.02641]
[1778547850737,53.3,81569.9,99.4,-0.00031,0.0,0.02635]
[1778547851425,53.3,81569.9,99.4,-0.00031,0.0,0.02635]
[1778547853042,53.3,81569.69,99.4,-0.00031,0.0,0.02636]
[1778547853814,53.3,81569.69,99.4,-0.00031,0.0,0.02636]
[1778547854258,53.3,81569.69,99.4,-0.00031,0.0,0.02636]
[1778547854847,53.3,81569.69,99.4,-0.00031,0.0,0.02636]
[1778547856791,53.3,81569.69,99.4,-0.00031,0.0,0.02636]
[1778547858046,53.3,81569.69,99.4,-0.00031,0.0,0.02636]
[1778547858762,53.3,81569.69,99.4,-0.00031,0.0,0.02636]
[1778547859231,53.3,81569.69,99.4,-0.00031,0.0,0.02636]
[1778547860116,53.3,81569.69,99.4,-0.00031,0.0,0.02636]
[1778547860156,53.3,81569.69,99.4,-0.00031,0.0,0.02636]
[1778547860853,53.3,81556.15,99.4,-0.00033,0.0,0.02737]
[1778547861893,53.3,81556.15,99.4,-0.00033,0.0,0.02737]
[1778547861958,53.3,81556.15,99.4,-0.00033,0.0,0.02737]
[1778547862308,53.3,81556.15,99.4,-0.00033,0.0,0.02737]
[1778547862496,53.3,81540.96,99.4,-0.00034,0.0,0.02855]
[1778547863459,53.3,81540.96,99.4,-0.00034,0.0,0.02855]
[1778547863479,53.3,81521.04,99.4,-0.00036,0.0,0.03016]
[1778547863943,53.3,81521.04,99.4,-0.00036,0.0,0.03016]
[1778547864048,53.3,81503.75,99.4,-0.00038,0.0,0.03163]
[1778547866110,53.3,81498.93,99.4,-0.00039,0.0,0.03205]
[1778547866873,53.3,81498.83,99.4,-0.00039,0.0,0.03206]
[1778547868981,53.3,81495.3,99.4,-0.00039,0.0,0.03237]
[1778547869158,53.3,81495.3,99.4,-0.00039,0.0,0.03237]
[1778547869217,53.3,81495.3,99.4,-0.00039,0.0,0.03237]
[1778547869606,53.3,81495.3,99.4,-0.00039,0.0,0.03237]
[1778547870524,53.3,81489.97,99.4,-0.0004,0.0,0.03285]
[1778547870759,53.3,81489.97,99.4,-0.0004,0.0,0.03285]
[1778547870772,53.3,81478.25,99.4,-0.00041,0.0,0.03392]
[1778547870846,53.3,81478.25,99.4,-0.00041,0.0,0.03392]
[1778547871045,53.3,81478.25,99.4,-0.00041,0.0,0.03392]
[1778547871131,53.3,81458.83,99.4,-0.00043,0.0,0.03524]
[1778547872986,53.3,81454.25,99.4,-0.00043,0.0,0.03568]
[1778547873487,53.3,81454.25,99.4,-0.00043,0.0,0.03568]
[1778547875297,53.3,81452.47,99.4,-0.00044,0.0,0.03586]
[1778547875966,53.3,81452.58,99.4,-0.00044,0.0,0.03584]
[1778547877772,53.3,81452.69,99.4,-0.00044,0.0,0.03583]
[1778547877821,53.3,81447.08,99.4,-0.00044,0.0,0.03638]
[1778547882231,53.3,81449.92,99.4,-0.00044,0.0,0.0361]
[1778547883037,53.3,81450.28,99.4,-0.00044,0.0,0.03607]
[1778547884201,53.3,81450.56,99.4,-0.00044,0.0,0.03604]
[1778547884950,53.3,81451.88,99.4,-0.00044,0.0,0.03591]
[1778547885513,53.3,81451.88,99.4,-0.00044,0.0,0.03591]
[1778547886060,53.3,81451.94,99.4,-0.00044,0.0,0.03591]
[1778547890064,53.3,81445.14,99.4,-0.00045,0.0,0.03658]
[1778547891071,53.3,81438.74,99.4,-0.00045,0.0,0.03722]
[1778547893199,53.3,81436.19,99.4,-0.00046,0.0,0.03747]
[1778547893327,53.3,81436.19,99.4,-0.00046,0.0,0.03747]
[1778547893667,53.3,81436.19,99.4,-0.00046,0.0,0.03747]
[1778547893679,53.3,81436.19,99.4,-0.00046,0.0,0.03747]
[1778547895362,53.3,81438.73,99.4,-0.00045,0.0,0.03722]
[1778547896074,53.3,81443.47,99.4,-0.00045,0.0,0.03674]
[1778547896601,53.3,81443.47,99.4,-0.00045,0.0,0.03674]
[1778547896894,53.3,81444.37,99.4,-0.00045,0.0,0.03665]
[1778547897113,53.3,81452.71,99.4,-0.00044,0.0,0.03583]
[1778547899169,53.3,81456.95,99.4,-0.00043,0.0,0.03542]
[1778547899962,53.3,81452.89,99.4,-0.00044,0.0,0.03581]
[1778547902405,53.3,81453.2,99.4,-0.00044,0.0,0.03578]
[1778547902864,53.3,81453.73,99.4,-0.00043,0.0,0.03573]
[1778547904662,53.3,81450.44,99.4,-0.00044,0.0,0.03605]
[1778547904806,53.3,81450.44,99.4,-0.00044,0.0,0.03605]
[1778547905170,53.3,81461.87,99.4,-0.00042,0.0,0.03495]
[1778547906176,53.3,81470.67,99.4,-0.00041,0.0,0.03412]
[1778547907531,53.3,81470.67,99.4,-0.00041,0.0,0.03412]
[1778547908373,53.3,81474.22,99.4,-0.00041,0.0,0.03379]
[1778547909085,53.3,81474.83,99.4,-0.00041,0.0,0.03374]
[1778547909932,53.3,81474.86,99.4,-0.00041,0.0,0.03373]
[1778547912494,53.3,81474.71,99.4,-0.00041,0.0,0.03375]
[1778547912890,53.3,81474.88,99.4,-0.00041,0.0,0.03373]
[1778547914034,53.3,81475.09,99.4,-0.00041,0.0,0.03371]
[1778547914209,53.3,81475.09,99.4,-0.00041,0.0,0.03371]
[1778547914742,53.3,81475.09,99.4,-0.00041,0.0,0.03371]
[1778547915237,53.3,81476.47,99.4,-0.00041,0.0,0.03359]
[1778547915885,53.3,81476.92,99.4,-0.00041,0.0,0.03355]
[1778547916459,53.3,81476.92,99.4,-0.00041,0.0,0.03355]
[1778547917460,53.3,81476.86,99.4,-0.00041,0.0,0.03355]
[1778547917797,53.3,81476.86,99.4,-0.00041,0.0,0.03355]
[1778547918198,53.3,81477.13,99.4,-0.00041,0.0,0.03353]
[1778547918248,53.3,81477.13,99.4,-0.00041,0.0,0.03353]
[1778547918264,53.3,81484.29,99.4,-0.0004,0.0,0.03288]
[1778547919271,53.3,81494.55,99.4,-0.00039,0.0,0.03196]
[1778547924307,53.3,81499.76,99.4,-0.00038,0.0,0.03151]
[1778547927062,53.3,81499.36,99.4,-0.00038,0.0,0.03155]
[1778547928305,53.3,81498.04,99.4,-0.00038,0.0,0.03166]
[1778547930348,53.3,81488.71,99.4,-0.00039,0.0,0.03248]
[1778547931483,53.3,81488.71,99.4,-0.00039,0.0,0.03248]
[1778547931544,53.3,81490.58,99.4,-0.00038,0.0,0.03184]
[1778547932389,53.3,81490.58,99.4,-0.00038,0.0,0.03184]
[1778547936855,53.3,81490.11,99.4,-0.00038,0.0,0.03188]
[1778547937159,53.3,81493.46,99.4,-0.00038,0.0,0.03159]
[1778547940435,53.3,81504.61,99.4,-0.00037,0.0,0.03063]
[1778547942086,53.3,81505.66,99.4,-0.00037,0.0,0.03055]
[1778547944446,53.3,81497.35,99.4,-0.00038,0.0,0.03125]
[1778547949481,53.3,81497.79,99.4,-0.00038,0.0,0.03122]
[1778547952707,53.3,81497.37,99.4,-0.00038,0.0,0.03125]
[1778547953509,53.3,81492.2,99.4,-0.00038,0.0,0.0317]
[1778547958142,53.3,81491.4,99.4,-0.00038,0.0,0.03177]
[1778547958826,53.3,81491.4,99.4,-0.00038,0.0,0.03177]
[1778547960459,53.3,81492.26,99.4,-0.00038,0.0,0.03169]
[1778547961595,53.3,81491.66,99.4,-0.00038,0.0,0.03175]
[1778547962228,53.3,81491.83,99.4,-0.00038,0.0,0.03173]
[1778547962355,53.3,81491.83,99.4,-0.00038,0.0,0.03173]
[1778547962572,53.3,81485.56,99.4,-0.00039,0.0,0.03228]
[1778547963039,53.3,81485.56,99.4,-0.00039,0.0,0.03228]
[1778547963349,53.3,81485.56,99.4,-0.00039,0.0,0.03228]
[1778547965392,53.3,81480.52,99.4,-0.0004,0.0,0.03273]
[1778547966600,53.3,81467.31,99.4,-0.00041,0.0,0.03394]
[1778547966927,53.3,81467.31,99.4,-0.00041,0.0,0.03394]
[1778547969621,53.3,81455.46,99.4,-0.00043,0.0,0.03505]
[1778547972830,53.3,81453.25,99.4,-0.00043,0.0,0.03526]
[1778547973382,53.3,81453.35,99.4,-0.00043,0.0,0.03525]
[1778547977062,53.3,81454.22,99.4,-0.00043,0.0,0.03517]
[1778547977962,53.3,81453.97,99.4,-0.00043,0.0,0.03519]
[1778547980790,53.3,81453.14,99.4,-0.00043,0.0,0.03527]
[1778547980996,53.3,81453.29,99.4,-0.00043,0.0,0.03526]
[1778547982717,53.3,81444.8,99.4,-0.00044,0.0,0.03608]
[1778547983875,53.3,81444.8,99.4,-0.00044,0.0,0.03608]
[1778547984527,53.3,81440.44,99.4,-0.00045,0.0,0.03651]
[1778547986500,53.3,81439.43,99.4,-0.00045,0.0,0.03661]
[1778547987104,53.3,81439.66,99.4,-0.00045,0.0,0.03659]
[1778547987744,53.3,81439.66,99.4,-0.00045,0.0,0.03659]
[1778547987913,53.3,81439.66,99.4,-0.00045,0.0,0.03659]
[1778547989882,53.3,81431.67,99.4,-0.00046,0.0,0.03739]
[1778547990478,53.3,81433.54,99.4,-0.00045,0.0,0.0372]
[1778547991782,53.3,81439.22,99.4,-0.00044,0.0,0.03611]
[1778547995940,53.3,81440.35,99.4,-0.00044,0.0,0.036]
[1778547996465,53.3,81441.97,99.4,-0.00044,0.0,0.03584]
[1778547997108,53.3,81441.36,99.4,-0.00044,0.0,0.0359]
[1778547997755,53.3,81441.36,99.4,-0.00044,0.0,0.0359]
[1778547999265,53.3,81439.38,99.4,-0.00044,0.0,0.03609]
[1778547999855,53.3,81439.38,99.4,-0.00044,0.0,0.03609]
[1778548003981,53.3,81439.75,99.4,-0.00044,0.0,0.03605]
[1778548004654,53.3,81439.75,99.4,-0.00044,0.0,0.03605]
[1778548006873,53.3,81445.02,99.4,-0.00043,0.0,0.03554]
[1778548007290,53.3,81444.36,99.4,-0.00043,0.0,0.03561]
[1778548009058,53.3,81449.48,99.4,-0.00043,0.0,0.03511]
[1778548009626,53.3,81449.48,99.4,-0.00043,0.0,0.03511]
[1778548015454,53.3,81450.38,99.4,-0.00043,0.0,0.03503]
[1778548015957,53.3,81450.38,99.4,-0.00043,0.0,0.03503]
[1778548017282,53.3,81449.9,99.4,-0.00043,0.0,0.03507]
[1778548017945,53.3,81449.9,99.4,-0.00043,0.0,0.03507]
[1778548020289,53.3,81450.82,99.4,-0.00043,0.0,0.03498]
[1778548021028,53.3,81447.31,99.4,-0.00043,0.0,0.03532]
[1778548023454,53.3,81446.91,99.4,-0.00043,0.0,0.03536]
[1778548024784,53.3,81446.94,99.4,-0.00043,0.0,0.03536]
[1778548027039,53.3,81438.8,99.4,-0.00044,0.0,0.03615]
[1778548028030,53.3,81438.8,99.4,-0.00044,0.0,0.03615]
[1778548028736,53.3,81438.8,99.4,-0.00044,0.0,0.03615]
[1778548029392,53.3,81439.99,99.4,-0.00044,0.0,0.03603]
[1778548030032,53.3,81438.73,99.4,-0.00044,0.0,0.03616]
[1778548035095,53.3,81438.51,99.4,-0.00044,0.0,0.03618]
[1778548037062,53.3,81438.19,99.4,-0.00044,0.0,0.03621]
[1778548037669,53.3,81438.19,99.4,-0.00044,0.0,0.03621]
[1778548038379,53.3,81437.19,99.4,-0.00044,0.0,0.03631]
[1778548039048,53.3,81436.04,99.4,-0.00045,0.0,0.03642]
[1778548040211,53.3,81436.0,99.4,-0.00045,0.0,0.03642]
[1778548040950,53.3,81436.0,99.4,-0.00045,0.0,0.03642]
[1778548042890,53.3,81438.03,99.4,-0.00044,0.0,0.03622]
[1778548044267,53.3,81437.96,99.4,-0.00044,0.0,0.03623]
[1778548045411,53.3,81438.22,99.4,-0.00044,0.0,0.03621]
[1778548047305,53.3,81437.16,99.4,-0.00044,0.0,0.03631]
[1778548053288,53.3,81434.81,99.4,-0.00044,0.0,0.03601]
[1778548054040,53.3,81434.42,99.4,-0.00044,0.0,0.03605]
[1778548059264,53.3,81433.9,99.4,-0.00044,0.0,0.0361]
[1778548060410,53.3,81433.9,99.4,-0.00044,0.0,0.0361]
[1778548061117,53.3,81433.92,99.4,-0.00044,0.0,0.0361]
[1778548066313,53.3,81435.13,99.4,-0.00044,0.0,0.03598]
[1778548067264,53.3,81435.13,99.4,-0.00044,0.0,0.03598]
[1778548067292,53.3,81435.13,99.4,-0.00044,0.0,0.03598]
[1778548067336,53.3,81435.13,99.4,-0.00044,0.0,0.03598]
[1778548067488,53.3,81435.13,99.4,-0.00044,0.0,0.03598]
[1778548068281,53.3,81433.0,99.4,-0.00044,0.0,0.03619]
[1778548068523,53.3,81419.41,99.4,-0.00046,0.0,0.03756]
[1778548072910,53.3,81420.53,99.4,-0.00046,0.0,0.03744]
[1778548073713,53.3,81420.9,99.4,-0.00046,0.0,0.0374]
[1778548075145,53.3,81421.1,99.4,-0.00046,0.0,0.03738]
[1778548075644,53.3,81421.1,99.4,-0.00046,0.0,0.03738]
[1778548077350,53.3,81421.68,99.4,-0.00046,0.0,0.03732]
[1778548079203,53.3,81418.67,99.4,-0.00046,0.0,0.03763]
[1778548079738,53.3,81418.67,99.4,-0.00046,0.0,0.03763]
[1778548080225,53.3,81418.3,99.4,-0.00046,0.0,0.03767]
[1778548082428,53.3,81409.44,99.4,-0.00047,0.0,0.03858]
[1778548083291,53.3,81409.44,99.4,-0.00047,0.0,0.03858]
[1778548083965,53.3,81397.61,99.4,-0.00049,0.0,0.03984]
[1778548084289,53.3,81397.61,99.4,-0.00049,0.0,0.03984]
[1778548084981,53.3,81397.61,99.4,-0.00049,0.0,0.03984]
[1778548087051,53.3,81396.12,99.4,-0.00049,0.0,0.04]
[1778548088289,53.3,81396.27,99.4,-0.00049,0.0,0.03998]
[1778548092389,53.3,81395.87,99.4,-0.00049,0.0,0.04003]
[1778548093508,53.3,81395.87,99.4,-0.00049,0.0,0.04003]
[1778548095864,53.3,81397.25,99.4,-0.00049,0.0,0.03988]
[1778548096068,53.3,81399.43,99.4,-0.00049,0.0,0.03964]
[1778548097454,53.3,81402.01,99.4,-0.00048,0.0,0.03937]
[1778548098106,53.3,81402.55,99.4,-0.00048,0.0,0.03931]
[1778548099329,53.3,81401.41,99.4,-0.00049,0.0,0.03943]
[1778548100019,53.3,81401.41,99.4,-0.00049,0.0,0.03943]
[1778548103251,53.3,81398.78,99.4,-0.00049,0.0,0.03971]
[1778548104059,53.3,81398.78,99.4,-0.00049,0.0,0.03971]
[1778548109621,53.3,81393.18,99.4,-0.0005,0.0,0.04032]
[1778548110345,53.3,81393.18,99.4,-0.0005,0.0,0.04032]
[1778548111087,53.3,81392.6,99.4,-0.0005,0.0,0.04038]
[1778548112358,53.3,81392.27,99.4,-0.00049,0.0,0.03984]
[1778548113010,53.3,81392.27,99.4,-0.00049,0.0,0.03984]
[1778548114641,53.3,81391.21,99.4,-0.00049,0.0,0.03996]
[1778548115477,53.3,81391.26,99.4,-0.00049,0.0,0.03995]
[1778548117367,53.3,81390.16,99.4,-0.00049,0.0,0.04007]
[1778548117970,53.3,81390.16,99.4,-0.00049,0.0,0.04007]
[1778548118563,53.3,81389.71,99.4,-0.0005,0.0,0.04012]
[1778548119253,53.3,81393.43,99.4,-0.00049,0.0,0.03972]
[1778548119902,53.3,81393.43,99.4,-0.00049,0.0,0.03972]
[1778548120396,53.3,81393.65,99.4,-0.00049,0.0,0.03969]
[1778548122087,53.3,81392.88,99.4,-0.00049,0.0,0.03978]
[1778548123604,53.3,81392.36,99.4,-0.00049,0.0,0.03983]
[1778548124358,53.3,81392.07,99.4,-0.00049,0.0,0.03986]
[1778548125068,53.3,81392.07,99.4,-0.00049,0.0,0.03986]
[1778548130107,53.3,81394.41,99.4,-0.00049,0.0,0.03961]
[1778548130774,53.3,81394.41,99.4,-0.00049,0.0,0.03961]
[1778548137007,53.3,81393.2,99.4,-0.00049,0.0,0.03974]
[1778548137476,53.3,81393.38,99.4,-0.00049,0.0,0.03972]
[1778548138104,53.3,81393.38,99.4,-0.00049,0.0,0.03972]
[1778548138842,53.3,81393.47,99.4,-0.00049,0.0,0.03971]
[1778548140057,53.3,81393.44,99.4,-0.00049,0.0,0.03972]
[1778548140731,53.3,81393.54,99.4,-0.00049,0.0,0.03971]
[1778548144790,53.3,81395.32,99.4,-0.00049,0.0,0.03951]
[1778548146051,53.3,81400.13,99.4,-0.00048,0.0,0.039]
[1778548148897,53.3,81411.86,99.4,-0.00046,0.0,0.03778]
[1778548151922,53.3,81403.2,99.4,-0.00048,0.0,0.03868]
[1778548152235,53.3,81403.2,99.4,-0.00048,0.0,0.03868]
[1778548152948,53.3,81403.2,99.4,-0.00048,0.0,0.03868]
[1778548153047,53.3,81391.36,99.4,-0.00049,0.0,0.03994]
[1778548154232,53.3,81390.76,99.4,-0.00049,0.0,0.04001]
[1778548155389,53.3,81390.38,99.4,-0.00049,0.0,0.04005]
[1778548156622,53.3,81390.38,99.4,-0.00049,0.0,0.04005]
[1778548157253,53.3,81390.34,99.4,-0.00049,0.0,0.04005]
[1778548160031,53.3,81389.18,99.4,-0.0005,0.0,0.04018]
[1778548160503,53.3,81386.63,99.4,-0.0005,0.0,0.04045]
[1778548164783,53.3,81386.44,99.4,-0.0005,0.0,0.04047]
[1778548165309,53.3,81386.37,99.4,-0.0005,0.0,0.04048]
[1778548166617,53.3,81387.27,99.4,-0.0005,0.0,0.04038]
[1778548167828,53.3,81386.38,99.4,-0.0005,0.0,0.04048]
[1778548168585,53.3,81386.94,99.4,-0.0005,0.0,0.04042]
[1778548170018,53.3,81386.91,99.4,-0.0005,0.0,0.04042]
[1778548173974,53.3,81384.97,99.4,-0.0005,0.0,0.04006]
[1778548174825,53.3,81388.43,99.4,-0.00049,0.0,0.03968]
[1778548175323,53.3,81389.46,99.4,-0.00049,0.0,0.03957]
[1778548176025,53.3,81389.46,99.4,-0.00049,0.0,0.03957]
[1778548179123,53.3,81388.84,99.4,-0.00049,0.0,0.03964]
[1778548179934,53.3,81392.33,99.4,-0.00048,0.0,0.03927]
[1778548183140,53.3,81402.66,99.4,-0.00047,0.0,0.03818]
[1778548185823,53.3,81407.41,99.4,-0.00046,0.0,0.03769]
[1778548186576,53.3,81407.41,99.4,-0.00046,0.0,0.03769]
[1778548187205,53.3,81407.39,99.4,-0.00046,0.0,0.03769]
[1778548187901,53.3,81407.39,99.4,-0.00046,0.0,0.03769]
[1778548190928,53.3,81407.44,99.4,-0.00046,0.0,0.03769]
[1778548192689,53.3,81415.59,99.4,-0.00045,0.0,0.03686]
[1778548198244,53.3,81415.78,99.4,-0.00045,0.0,0.03684]
[1778548201462,53.3,81416.49,99.4,-0.00045,0.0,0.03677]
[1778548202108,53.3,81416.49,99.4,-0.00045,0.0,0.03677]
[1778548202272,53.3,81405.7,99.4,-0.00047,0.0,0.03787]
[1778548204895,53.3,81406.13,99.4,-0.00047,0.0,0.03782]
[1778548205271,53.3,81406.22,99.4,-0.00047,0.0,0.03781]
[1778548207849,53.3,81405.77,99.4,-0.00047,0.0,0.03786]
[1778548207975,53.3,81405.77,99.4,-0.00047,0.0,0.03786]
[1778548208315,53.3,81412.6,99.4,-0.00046,0.0,0.03716]
[1778548210317,53.3,81416.22,99.4,-0.00045,0.0,0.0368]
[1778548211191,53.3,81415.55,99.4,-0.00045,0.0,0.03686]
[1778548212518,53.3,81418.27,99.4,-0.00045,0.0,0.03659]
[1778548213218,53.3,81418.39,99.4,-0.00045,0.0,0.03658]
[1778548216832,53.3,81417.26,99.4,-0.00045,0.0,0.03669]
[1778548217370,53.3,81417.3,99.4,-0.00045,0.0,0.03669]
[1778548220797,53.3,81418.19,99.4,-0.00045,0.0,0.0366]
[1778548222836,53.3,81418.05,99.4,-0.00045,0.0,0.03661]
[1778548224100,53.3,81418.09,99.4,-0.00045,0.0,0.03661]
[1778548224677,53.3,81418.09,99.4,-0.00045,0.0,0.03661]
[1778548228769,53.3,81417.72,99.4,-0.00045,0.0,0.03665]
[1778548229362,53.3,81417.72,99.4,-0.00045,0.0,0.03665]
[1778548233358,53.3,81415.05,99.4,-0.00045,0.0,0.03638]
[1778548233514,53.3,81415.05,99.4,-0.00045,0.0,0.03638]
[1778548234984,53.3,81410.58,99.4,-0.00045,0.0,0.03683]
[1778548236252,53.3,81406.1,99.4,-0.00046,0.0,0.03728]
[1778548236869,53.3,81406.1,99.4,-0.00046,0.0,0.03728]
[1778548238058,53.3,81407.17,99.4,-0.00046,0.0,0.03717]
[1778548239285,53.3,81405.57,99.4,-0.00046,0.0,0.03733]
[1778548239930,53.3,81405.57,99.4,-0.00046,0.0,0.03733]
[1778548242568,53.3,81395.31,99.4,-0.00047,0.0,0.03839]
[1778548243755,53.3,81394.26,99.4,-0.00048,0.0,0.0385]
[1778548249602,53.3,81395.41,99.4,-0.00047,0.0,0.03838]
[1778548255646,53.3,81395.11,99.4,-0.00047,0.0,0.03841]
[1778548256491,53.3,81395.11,99.4,-0.00047,0.0,0.03841]
[1778548257104,53.3,81395.11,99.4,-0.00047,0.0,0.03841]
[1778548262004,53.3,81394.86,99.4,-0.00047,0.0,0.03844]
[1778548263300,53.3,81394.8,99.4,-0.00047,0.0,0.03844]
[1778548265831,53.3,81385.78,99.4,-0.00049,0.0,0.0394]
[1778548267059,53.3,81385.04,99.4,-0.00049,0.0,0.03948]
[1778548272268,53.3,81385.3,99.4,-0.00049,0.0,0.03945]
[1778548273007,53.3,81385.3,99.4,-0.00049,0.0,0.03945]
[1778548278095,53.3,81391.45,99.4,-0.00048,0.0,0.03879]
[1778548279785,53.3,81391.58,99.4,-0.00048,0.0,0.03878]
[1778548282802,53.3,81390.26,99.4,-0.00048,0.0,0.03892]
[1778548283342,53.3,81390.06,99.4,-0.00048,0.0,0.03894]
[1778548286422,53.3,81390.39,99.4,-0.00048,0.0,0.03891]
[1778548287049,53.3,81390.39,99.4,-0.00048,0.0,0.03891]
[1778548289473,53.3,81390.39,99.4,-0.00048,0.0,0.03891]
[1778548289931,53.3,81390.39,99.4,-0.00048,0.0,0.03891]
[1778548290929,53.3,81392.0,99.4,-0.00048,0.0,0.03874]
[1778548291265,53.3,81392.0,99.4,-0.00048,0.0,0.03874]
[1778548291901,53.3,81403.3,99.4,-0.00046,0.0,0.03702]
[1778548294194,53.3,81408.13,99.4,-0.00045,0.0,0.03653]
[1778548294776,53.3,81409.2,99.4,-0.00045,0.0,0.03643]
[1778548299958,53.3,81407.65,99.4,-0.00045,0.0,0.03658]
[1778548302033,53.3,81407.86,99.4,-0.00045,0.0,0.03656]
[1778548302769,53.3,81409.45,99.4,-0.00045,0.0,0.0364]
[1778548306000,53.3,81402.09,99.4,-0.00046,0.0,0.03714]
[1778548308017,53.3,81395.47,99.4,-0.00047,0.0,0.03782]
[1778548309453,53.3,81396.84,99.4,-0.00046,0.0,0.03768]
[1778548310523,53.3,81396.81,99.4,-0.00046,0.0,0.03768]
[1778548313601,53.3,81395.58,99.4,-0.00047,0.0,0.03781]
[1778548314249,53.3,81395.58,99.4,-0.00047,0.0,0.03781]
[1778548314934,53.3,81394.13,99.4,-0.00047,0.0,0.03796]
[1778548315356,53.3,81393.54,99.4,-0.00047,0.0,0.03802]
[1778548315999,53.3,81393.54,99.4,-0.00047,0.0,0.03802]
[1778548316797,53.3,81393.45,99.4,-0.00047,0.0,0.03803]
[1778548318052,53.3,81393.56,99.4,-0.00047,0.0,0.03802]
[1778548318651,53.3,81393.41,99.4,-0.00047,0.0,0.03803]
[1778548319080,53.3,81393.41,99.4,-0.00047,0.0,0.03803]
[1778548319919,53.3,81393.83,99.4,-0.00047,0.0,0.03799]
[1778548322190,53.3,81393.68,99.4,-0.00047,0.0,0.038]
[1778548322843,53.3,81393.06,99.4,-0.00047,0.0,0.03807]
[1778548324085,53.3,81393.85,99.4,-0.00047,0.0,0.03799]
[1778548324701,53.3,81394.86,99.4,-0.00047,0.0,0.03788]
[1778548325250,53.3,81394.86,99.4,-0.00047,0.0,0.03788]
[1778548325892,53.3,81394.77,99.4,-0.00047,0.0,0.03789]
[1778548327908,53.3,81393.94,99.4,-0.00047,0.0,0.03798]
[1778548328445,53.3,81393.86,99.4,-0.00047,0.0,0.03799]
[1778548329750,53.3,81393.61,99.4,-0.00047,0.0,0.03801]
[1778548330202,53.3,81393.61,99.4,-0.00047,0.0,0.03801]
[1778548330637,53.3,81393.68,99.4,-0.00047,0.0,0.038]
[1778548331265,53.3,81393.68,99.4,-0.00047,0.0,0.038]
[1778548339184,53.3,81387.74,99.4,-0.00048,0.0,0.03862]
[1778548339829,53.3,81387.3,99.4,-0.00048,0.0,0.03867]
[1778548340435,53.3,81385.78,99.4,-0.00048,0.0,0.03883]
[1778548340884,53.3,81385.78,99.4,-0.00048,0.0,0.03883]
[1778548352329,53.3,81390.64,99.4,-0.00047,0.0,0.03776]
[1778548352782,53.3,81390.64,99.4,-0.00047,0.0,0.03776]
[1778548353171,53.3,81390.64,99.4,-0.00047,0.0,0.03776]
[1778548355798,53.3,81390.89,99.4,-0.00047,0.0,0.03774]
[1778548356405,53.3,81390.92,99.4,-0.00047,0.0,0.03774]
[1778548358455,53.3,81386.98,99.4,-0.00047,0.0,0.03814]
[1778548359134,53.3,81386.98,99.4,-0.00047,0.0,0.03814]
[1778548364993,53.3,81390.46,99.4,-0.00047,0.0,0.03778]
[1778548366010,53.3,81393.49,99.4,-0.00046,0.0,0.03747]
[1778548367114,53.3,81394.18,99.4,-0.00046,0.0,0.0374]
[1778548367803,53.3,81395.04,99.4,-0.00046,0.0,0.03731]
[1778548372470,53.3,81404.63,99.4,-0.00045,0.0,0.03635]
[1778548375491,53.3,81401.3,99.4,-0.00045,0.0,0.03668]
[1778548376196,53.3,81401.3,99.4,-0.00045,0.0,0.03668]
[1778548376490,53.3,81398.46,99.4,-0.00046,0.0,0.03697]
[1778548376656,53.3,81398.46,99.4,-0.00046,0.0,0.03697]
[1778548378513,53.3,81392.55,99.4,-0.00046,0.0,0.03757]
[1778548379535,53.3,81392.55,99.4,-0.00046,0.0,0.03757]
[1778548380079,53.3,81392.55,99.4,-0.00046,0.0,0.03757]
[1778548380223,53.3,81392.55,99.4,-0.00046,0.0,0.03757]
[1778548380971,53.3,81391.25,99.4,-0.00047,0.0,0.0377]
[1778548384325,53.3,81383.36,99.4,-0.00048,0.0,0.03852]
[1778548385155,53.3,81379.44,99.4,-0.00048,0.0,0.03894]
[1778548385926,53.3,81378.96,99.4,-0.00048,0.0,0.03899]
[1778548386040,53.3,81378.96,99.4,-0.00048,0.0,0.03899]
[1778548395521,53.3,81371.33,99.4,-0.00049,0.0,0.0398]
[1778548396055,53.3,81371.33,99.4,-0.00049,0.0,0.0398]
[1778548397429,53.3,81372.84,99.4,-0.00049,0.0,0.03964]
[1778548398591,53.3,81372.83,99.4,-0.00049,0.0,0.03964]
[1778548401674,53.3,81379.18,99.4,-0.00048,0.0,0.03896]
[1778548406709,53.3,81386.63,99.4,-0.00047,0.0,0.03818]
[1778548407819,53.3,81386.63,99.4,-0.00047,0.0,0.03818]
[1778548408011,53.3,81386.63,99.4,-0.00047,0.0,0.03818]
[1778548410513,53.3,81391.28,99.4,-0.00047,0.0,0.0377]
[1778548411023,53.3,81391.28,99.4,-0.00047,0.0,0.0377]
[1778548411054,53.3,81393.46,99.4,-0.00046,0.0,0.03693]
[1778548412478,53.3,81389.13,99.4,-0.00046,0.0,0.03737]
[1778548413862,53.3,81387.35,99.4,-0.00046,0.0,0.03755]
[1778548417786,53.3,81380.02,99.4,-0.00047,0.0,0.03831]
[1778548423231,53.3,81383.06,99.4,-0.00047,0.0,0.03799]
[1778548423979,53.3,81384.32,99.4,-0.00047,0.0,0.03786]
[1778548429870,53.3,81381.5,99.4,-0.00047,0.0,0.03816]
[1778548433394,53.3,81381.62,99.4,-0.00047,0.0,0.03814]
[1778548434038,53.3,81381.75,99.4,-0.00047,0.0,0.03813]
[1778548435426,53.3,81387.04,99.4,-0.00046,0.0,0.03758]
[1778548436146,53.3,81387.04,99.4,-0.00046,0.0,0.03758]
[1778548441954,53.3,81385.93,99.4,-0.00047,0.0,0.0377]
[1778548444262,53.3,81389.69,99.4,-0.00046,0.0,0.03731]
[1778548445000,53.3,81392.68,99.4,-0.00046,0.0,0.03701]
[1778548451247,53.3,81391.87,99.4,-0.00046,0.0,0.03709]
[1778548451256,53.3,81391.87,99.4,-0.00046,0.0,0.03709]
[1778548452019,53.3,81389.74,99.4,-0.00046,0.0,0.03731]
[1778548452580,53.3,81385.44,99.4,-0.00047,0.0,0.03775]
[1778548454462,53.3,81386.66,99.4,-0.00047,0.0,0.03762]
[1778548455148,53.3,81386.66,99.4,-0.00047,0.0,0.03762]
[1778548456410,53.3,81387.3,99.4,-0.00046,0.0,0.03756]
[1778548457170,53.3,81386.52,99.4,-0.00047,0.0,0.03764]
[1778548464111,53.3,81390.8,99.4,-0.00046,0.0,0.0372]
[1778548464844,53.3,81390.8,99.4,-0.00046,0.0,0.0372]
[1778548465351,53.3,81390.8,99.4,-0.00046,0.0,0.0372]
[1778548474181,53.3,81391.73,99.4,-0.00045,0.0,0.03656]
[1778548479216,53.3,81391.24,99.4,-0.00045,0.0,0.03661]
[1778548484251,53.3,81389.56,99.4,-0.00045,0.0,0.03678]
[1778548485449,53.3,81389.56,99.4,-0.00045,0.0,0.03678]
[1778548486134,53.3,81389.32,99.4,-0.00046,0.0,0.0368]
[1778548491303,53.3,81383.79,99.4,-0.00046,0.0,0.03737]
[1778548495876,53.3,81379.26,99.4,-0.00047,0.0,0.03783]
[1778548496620,53.3,81379.86,99.4,-0.00047,0.0,0.03777]
[1778548498070,53.3,81379.64,99.4,-0.00047,0.0,0.03779]
[1778548498955,53.3,81379.9,99.4,-0.00047,0.0,0.03777]
[1778548504105,53.3,81380.49,99.4,-0.00047,0.0,0.0377]
[1778548504950,53.3,81380.21,99.4,-0.00047,0.0,0.03773]
[1778548506989,53.3,81379.74,99.4,-0.00047,0.0,0.03778]
[1778548507572,53.3,81379.74,99.4,-0.00047,0.0,0.03778]
[1778548511508,53.3,81379.59,99.4,-0.00047,0.0,0.0378]
[1778548512123,53.3,81379.59,99.4,-0.00047,0.0,0.0378]
[1778548514014,53.3,81379.47,99.4,-0.00047,0.0,0.03781]
[1778548515829,53.3,81379.3,99.4,-0.00047,0.0,0.03783]
[1778548517338,53.3,81377.67,99.4,-0.00047,0.0,0.038]
[1778548518115,53.3,81377.13,99.4,-0.00047,0.0,0.03805]
[1778548518808,53.3,81377.06,99.4,-0.00047,0.0,0.03806]
[1778548518849,53.3,81377.06,99.4,-0.00047,0.0,0.03806]
[1778548519198,53.3,81377.06,99.4,-0.00047,0.0,0.03806]
[1778548520597,53.3,81375.03,99.4,-0.00047,0.0,0.03827]
[1778548526237,53.3,81368.94,99.4,-0.00048,0.0,0.03891]
[1778548527102,53.3,81369.64,99.4,-0.00048,0.0,0.03884]
[1778548528199,53.3,81369.86,99.4,-0.00048,0.0,0.03882]
[1778548530813,53.3,81367.95,99.4,-0.00048,0.0,0.03902]
[1778548532072,53.3,81368.55,99.4,-0.00048,0.0,0.03896]
[1778548532873,53.3,81367.99,99.4,-0.00048,0.0,0.03845]
[1778548533439,53.3,81367.99,99.4,-0.00048,0.0,0.03845]
[1778548534100,53.3,81368.68,99.4,-0.00048,0.0,0.03837]
[1778548535971,53.3,81367.23,99.4,-0.00048,0.0,0.03853]
[1778548537277,53.3,81366.39,99.4,-0.00048,0.0,0.03862]
[1778548541901,53.3,81365.33,99.4,-0.00048,0.0,0.03873]
[1778548542610,53.3,81365.01,99.4,-0.00048,0.0,0.03876]
[1778548546015,53.3,81364.48,99.4,-0.00048,0.0,0.03882]
[1778548546841,53.3,81364.39,99.4,-0.00048,0.0,0.03883]
[1778548552731,53.3,81364.78,99.4,-0.00048,0.0,0.03879]
[1778548554745,53.3,81375.28,99.4,-0.00047,0.0,0.03769]
[1778548556842,53.3,81374.74,99.4,-0.00047,0.0,0.03774]
[1778548557491,53.3,81374.74,99.4,-0.00047,0.0,0.03774]
[1778548562136,53.3,81378.06,99.4,-0.00046,0.0,0.0374]
[1778548562661,53.3,81377.29,99.4,-0.00046,0.0,0.03748]
[1778548563808,53.3,81365.91,99.4,-0.00048,0.0,0.03867]
[1778548568843,53.3,81361.34,99.4,-0.00049,0.0,0.03915]
[1778548572934,53.3,81359.69,99.4,-0.00049,0.0,0.03933]
[1778548573435,53.3,81359.69,99.4,-0.00049,0.0,0.03933]
[1778548574105,53.3,81360.15,99.4,-0.00049,0.0,0.03928]
[1778548574722,53.3,81360.25,99.4,-0.00049,0.0,0.03927]
[1778548576899,53.3,81361.08,99.4,-0.00049,0.0,0.03918]
[1778548579037,53.3,81361.08,99.4,-0.00049,0.0,0.03918]
[1778548579760,53.3,81360.96,99.4,-0.00049,0.0,0.03919]
[1778548585305,53.3,81358.63,99.4,-0.00049,0.0,0.03944]
[1778548585952,53.3,81358.58,99.4,-0.00049,0.0,0.03945]
[1778548586938,53.3,81357.13,99.4,-0.00049,0.0,0.0396]
[1778548586972,53.3,81347.08,99.4,-0.00051,0.0,0.0407]
[1778548587743,53.3,81347.08,99.4,-0.00051,0.0,0.0407]
[1778548588404,53.3,81347.08,99.4,-0.00051,0.0,0.0407]
[1778548588471,53.3,81340.45,99.4,-0.00052,0.0,0.04144]
[1778548589031,53.3,81340.45,99.4,-0.00052,0.0,0.04144]
[1778548589202,53.3,81340.45,99.4,-0.00052,0.0,0.04144]
[1778548589224,53.3,81340.45,99.4,-0.00052,0.0,0.04144]
[1778548590340,53.3,81332.29,99.4,-0.00053,0.0,0.04237]
[1778548591237,53.3,81332.29,99.4,-0.00053,0.0,0.04237]
[1778548591664,53.3,81323.88,99.4,-0.00054,0.0,0.04273]
[1778548591898,53.3,81323.88,99.4,-0.00054,0.0,0.04273]
[1778548592428,53.3,81323.88,99.4,-0.00054,0.0,0.04273]
[1778548593747,53.3,81318.88,99.4,-0.00054,0.0,0.04331]
[1778548593949,53.3,81318.88,99.4,-0.00054,0.0,0.04331]
[1778548595625,53.3,81312.22,99.4,-0.00056,0.0,0.0441]
[1778548596073,53.3,81312.22,99.4,-0.00056,0.0,0.0441]
[1778548596251,53.3,81312.22,99.4,-0.00056,0.0,0.0441]
[1778548596279,53.3,81305.33,99.4,-0.00057,0.0,0.04493]
[1778548597060,53.3,81305.33,99.4,-0.00057,0.0,0.04493]
[1778548597163,53.3,81289.89,99.4,-0.00059,0.0,0.04684]
[1778548598048,53.3,81280.45,99.4,-0.00061,0.0,0.04804]
[1778548599055,53.3,81268.45,99.4,-0.00063,0.0,0.04961]
[1778548600063,53.3,81260.5,99.4,-0.00065,0.0,0.05068]
[1778548600849,53.3,81260.5,99.4,-0.00065,0.0,0.05068]
[1778548601006,53.3,81260.5,99.4,-0.00065,0.0,0.05068]
[1778548601070,53.3,81270.65,99.4,-0.00063,0.0,0.04932]
[1778548602077,53.3,81287.79,99.4,-0.0006,0.0,0.0471]
[1778548603084,53.3,81296.14,99.4,-0.00058,0.0,0.04606]
[1778548605098,53.3,81290.27,99.4,-0.00059,0.0,0.04679]
[1778548606463,53.3,81290.27,99.4,-0.00059,0.0,0.04679]
[1778548606564,53.3,81279.05,99.4,-0.00061,0.0,0.04822]
[1778548607328,53.3,81279.05,99.4,-0.00061,0.0,0.04822]
[1778548607924,53.3,81280.29,99.4,-0.00061,0.0,0.04806]
[1778548608120,53.3,81287.51,99.4,-0.0006,0.0,0.04714]
[1778548608879,53.3,81287.51,99.4,-0.0006,0.0,0.04714]
[1778548609193,53.3,81287.51,99.4,-0.0006,0.0,0.04714]
[1778548609294,53.3,81295.87,99.4,-0.00058,0.0,0.04609]
[1778548609839,53.3,81295.87,99.4,-0.00058,0.0,0.04609]
[1778548610937,53.3,81298.27,99.4,-0.00058,0.0,0.04579]
[1778548611929,53.3,81302.3,99.4,-0.00057,0.0,0.0453]
[1778548612807,53.3,81306.38,99.4,-0.00057,0.0,0.0448]
[1778548613592,53.3,81306.38,99.4,-0.00057,0.0,0.0448]
[1778548616208,53.3,81307.41,99.4,-0.00056,0.0,0.04468]
[1778548616805,53.3,81306.58,99.4,-0.00056,0.0,0.04478]
[1778548619202,53.3,81318.86,99.4,-0.00054,0.0,0.04331]
[1778548619853,53.3,81318.86,99.4,-0.00054,0.0,0.04331]
[1778548620243,53.3,81318.86,99.4,-0.00054,0.0,0.04331]
[1778548621224,53.3,81310.35,99.4,-0.00056,0.0,0.04432]
[1778548621960,53.3,81310.35,99.4,-0.00056,0.0,0.04432]
[1778548622674,53.3,81308.57,99.4,-0.00056,0.0,0.04454]
[1778548623578,53.3,81308.57,99.4,-0.00056,0.0,0.04454]
[1778548624171,53.3,81308.07,99.4,-0.00056,0.0,0.0446]
[1778548625362,53.3,81308.27,99.4,-0.00056,0.0,0.04457]
[1778548625583,53.3,81308.27,99.4,-0.00056,0.0,0.04457]
[1778548626258,53.3,81326.68,99.4,-0.00053,0.0,0.04241]
[1778548627217,53.3,81326.68,99.4,-0.00053,0.0,0.04241]
[1778548627318,53.3,81326.68,99.4,-0.00053,0.0,0.04241]
[1778548627886,53.3,81331.72,99.4,-0.00052,0.0,0.04183]
[1778548628694,53.3,81337.0,99.4,-0.00052,0.0,0.04123]
[1778548632955,53.3,81343.11,99.4,-0.00051,0.0,0.04055]
[1778548633469,53.3,81343.11,99.4,-0.00051,0.0,0.04055]
[1778548636433,53.3,81343.08,99.4,-0.00051,0.0,0.04056]
[1778548637089,53.3,81341.46,99.4,-0.00051,0.0,0.04073]
[1778548638882,53.3,81339.17,99.4,-0.00051,0.0,0.04099]
[1778548639401,53.3,81339.17,99.4,-0.00051,0.0,0.04099]
[1778548643583,53.3,81335.62,99.4,-0.00052,0.0,0.04139]
[1778548644162,53.3,81338.77,99.4,-0.00051,0.0,0.04103]
[1778548644865,53.3,81337.89,99.4,-0.00051,0.0,0.04113]
[1778548645984,53.3,81337.43,99.4,-0.00052,0.0,0.04118]
[1778548649454,53.3,81337.06,99.4,-0.00052,0.0,0.04123]
[1778548649654,53.3,81339.3,99.4,-0.00051,0.0,0.04098]
[1778548651079,53.3,81340.42,99.4,-0.00051,0.0,0.04085]
[1778548651463,53.3,81340.42,99.4,-0.00051,0.0,0.04085]
[1778548651532,53.3,81342.18,99.4,-0.0005,0.0,0.04007]
[1778548652240,53.3,81342.18,99.4,-0.0005,0.0,0.04007]
[1778548653001,53.3,81347.43,99.4,-0.00049,0.0,0.03949]
[1778548656468,53.3,81340.27,99.4,-0.0005,0.0,0.04027]
[1778548657843,53.3,81341.67,99.4,-0.0005,0.0,0.04012]
[1778548658277,53.3,81341.67,99.4,-0.0005,0.0,0.04012]
[1778548659779,53.3,81342.83,99.4,-0.0005,0.0,0.03999]
[1778548660270,53.3,81342.83,99.4,-0.0005,0.0,0.03999]
[1778548665955,53.3,81344.74,99.4,-0.0005,0.0,0.03979]
[1778548666230,53.3,81344.74,99.4,-0.0005,0.0,0.03979]
[1778548667952,53.3,81349.21,99.4,-0.00049,0.0,0.0393]
[1778548668533,53.3,81349.21,99.4,-0.00049,0.0,0.0393]
[1778548670570,53.3,81350.11,99.4,-0.00049,0.0,0.03921]
[1778548670589,53.3,81350.11,99.4,-0.00049,0.0,0.03921]
[1778548671581,53.3,81362.52,99.4,-0.00047,0.0,0.03789]
[1778548676616,53.3,81366.54,99.4,-0.00047,0.0,0.03748]
[1778548678825,53.3,81362.92,99.4,-0.00047,0.0,0.03785]
[1778548679172,53.3,81362.92,99.4,-0.00047,0.0,0.03785]
[1778548680408,53.3,81360.2,99.4,-0.00048,0.0,0.03814]
[1778548681105,53.3,81362.96,99.4,-0.00047,0.0,0.03785]
[1778548684396,53.3,81359.21,99.4,-0.00048,0.0,0.03824]
[1778548685035,53.3,81359.21,99.4,-0.00048,0.0,0.03824]
[1778548689064,53.3,81359.96,99.4,-0.00048,0.0,0.03816]
[1778548689641,53.3,81359.96,99.4,-0.00048,0.0,0.03816]
[1778548693445,53.3,81365.32,99.4,-0.00047,0.0,0.0376]
[1778548694043,53.3,81365.83,99.4,-0.00047,0.0,0.03755]
[1778548695965,53.3,81364.22,99.4,-0.00047,0.0,0.03772]
[1778548696678,53.3,81364.22,99.4,-0.00047,0.0,0.03772]
[1778548697895,53.3,81364.04,99.4,-0.00047,0.0,0.03774]
[1778548698346,53.3,81364.04,99.4,-0.00047,0.0,0.03774]
[1778548699080,53.3,81363.64,99.4,-0.00047,0.0,0.03778]
[1778548699803,53.3,81363.92,99.4,-0.00047,0.0,0.03775]
[1778548701792,53.3,81357.02,99.4,-0.00048,0.0,0.03847]
[1778548704099,53.3,81355.71,99.4,-0.00048,0.0,0.03861]
[1778548704818,53.3,81356.24,99.4,-0.00048,0.0,0.03855]
[1778548706471,53.3,81356.93,99.4,-0.00048,0.0,0.03848]
[1778548708292,53.3,81348.02,99.4,-0.00049,0.0,0.03943]
[1778548709762,53.3,81346.14,99.4,-0.0005,0.0,0.03963]
[1778548710305,53.3,81346.14,99.4,-0.0005,0.0,0.03963]
[1778548710947,53.3,81346.2,99.4,-0.0005,0.0,0.03963]
[1778548711627,53.3,81346.2,99.4,-0.0005,0.0,0.03963]
[1778548711692,53.3,81347.03,99.4,-0.00049,0.0,0.03896]
[1778548714720,53.3,81346.62,99.4,-0.00049,0.0,0.039]
[1778548715410,53.3,81346.62,99.4,-0.00049,0.0,0.039]
[1778548721932,53.3,81346.48,99.4,-0.00049,0.0,0.03902]
[1778548727618,53.3,81348.74,99.4,-0.00048,0.0,0.03878]
[1778548729844,53.3,81348.85,99.4,-0.00048,0.0,0.03877]
[1778548735785,53.3,81348.19,99.4,-0.00049,0.0,0.03884]
[1778548737436,53.3,81347.2,99.4,-0.00049,0.0,0.03894]
[1778548738157,53.3,81347.59,99.4,-0.00049,0.0,0.0389]
[1778548741286,53.3,81347.19,99.4,-0.00049,0.0,0.03894]
[1778548742081,53.3,81344.42,99.4,-0.00049,0.0,0.03924]
[1778548742181,53.3,81338.09,99.4,-0.0005,0.0,0.03993]
[1778548742833,53.3,81338.09,99.4,-0.0005,0.0,0.03993]
[1778548743384,53.3,81338.09,99.4,-0.0005,0.0,0.03993]
[1778548744036,53.3,81337.5,99.4,-0.0005,0.0,0.03999]
[1778548744697,53.3,81337.5,99.4,-0.0005,0.0,0.03999]
[1778548745953,53.3,81339.76,99.4,-0.0005,0.0,0.03974]
[1778548746458,53.3,81339.76,99.4,-0.0005,0.0,0.03974]
[1778548747111,53.3,81345.65,99.4,-0.00049,0.0,0.03911]
[1778548748942,53.3,81350.9,99.4,-0.00048,0.0,0.03855]
[1778548748975,53.3,81350.9,99.4,-0.00048,0.0,0.03855]
[1778548751994,53.3,81355.47,99.4,-0.00047,0.0,0.03807]
[1778548753085,53.3,81355.39,99.4,-0.00047,0.0,0.03808]
[1778548754265,53.3,81354.9,99.4,-0.00048,0.0,0.03813]
[1778548755027,53.3,81354.75,99.4,-0.00048,0.0,0.03814]
[1778548757390,53.3,81354.64,99.4,-0.00048,0.0,0.03816]
[1778548758495,53.3,81354.64,99.4,-0.00048,0.0,0.03816]
[1778548759660,53.3,81353.81,99.4,-0.00048,0.0,0.03824]
[1778548760079,53.3,81353.81,99.4,-0.00048,0.0,0.03824]
[1778548763834,53.3,81350.82,99.4,-0.00048,0.0,0.03856]
[1778548764797,53.3,81350.82,99.4,-0.00048,0.0,0.03856]
[1778548765305,53.3,81350.82,99.4,-0.00048,0.0,0.03856]
[1778548768348,53.3,81351.9,99.4,-0.00048,0.0,0.03844]
[1778548768965,53.3,81351.79,99.4,-0.00048,0.0,0.03845]
[1778548770029,53.3,81353.42,99.4,-0.00048,0.0,0.03828]
[1778548770103,53.3,81353.42,99.4,-0.00048,0.0,0.03828]
[1778548770272,53.3,81360.72,99.4,-0.00047,0.0,0.03752]
[1778548771283,53.3,81365.72,99.4,-0.00045,0.0,0.03646]
[1778548772422,53.3,81365.72,99.4,-0.00045,0.0,0.03646]
[1778548772463,53.3,81365.72,99.4,-0.00045,0.0,0.03646]
[1778548775061,53.3,81365.36,99.4,-0.00045,0.0,0.0365]
[1778548775718,53.3,81365.36,99.4,-0.00045,0.0,0.0365]
[1778548781430,53.3,81366.48,99.4,-0.00045,0.0,0.03639]
[1778548783223,53.3,81366.78,99.4,-0.00045,0.0,0.03636]
[1778548784365,53.3,81367.65,99.4,-0.00045,0.0,0.03627]
[1778548784975,53.3,81366.7,99.4,-0.00045,0.0,0.03636]
[1778548789414,53.3,81365.27,99.4,-0.00045,0.0,0.03651]
[1778548790913,53.3,81359.6,99.4,-0.00046,0.0,0.03708]
[1778548792858,53.3,81358.76,99.4,-0.00046,0.0,0.03717]
[1778548793697,53.3,81358.76,99.4,-0.00046,0.0,0.03717]
[1778548794297,53.3,81357.69,99.4,-0.00046,0.0,0.03728]
[1778548796309,53.3,81357.56,99.4,-0.00046,0.0,0.03729]
[1778548797015,53.3,81357.61,99.4,-0.00046,0.0,0.03729]
[1778548802215,53.3,81359.3,99.4,-0.00046,0.0,0.03711]
[1778548802885,53.3,81362.05,99.4,-0.00046,0.0,0.03683]
[1778548803540,53.3,81362.05,99.4,-0.00046,0.0,0.03683]
[1778548803755,53.3,81362.05,99.4,-0.00046,0.0,0.03683]
[1778548804145,53.3,81363.11,99.4,-0.00046,0.0,0.03673]
[1778548804880,53.3,81359.69,99.4,-0.00046,0.0,0.03707]
[1778548806770,53.3,81358.99,99.4,-0.00046,0.0,0.03715]
[1778548808537,53.3,81357.63,99.4,-0.00046,0.0,0.03728]
[1778548809849,53.3,81357.63,99.4,-0.00046,0.0,0.03728]
[1778548810807,53.3,81357.63,99.4,-0.00046,0.0,0.03728]
[1778548812870,53.3,81357.95,99.4,-0.00046,0.0,0.03725]
[1778548813408,53.3,81357.95,99.4,-0.00046,0.0,0.03725]
[1778548815593,53.3,81365.54,99.4,-0.00045,0.0,0.03648]
[1778548816939,53.3,81360.5,99.4,-0.00046,0.0,0.03699]
[1778548818318,53.3,81360.06,99.4,-0.00046,0.0,0.03704]
[1778548819767,53.3,81360.06,99.4,-0.00046,0.0,0.03704]
[1778548820235,53.3,81360.06,99.4,-0.00046,0.0,0.03704]
[1778548825663,53.3,81362.5,99.4,-0.00046,0.0,0.03679]
[1778548825872,53.3,81362.5,99.4,-0.00046,0.0,0.03679]
[1778548826298,53.3,81362.5,99.4,-0.00046,0.0,0.03679]
[1778548827144,53.3,81362.52,99.4,-0.00046,0.0,0.03679]
[1778548827853,53.3,81363.82,99.4,-0.00046,0.0,0.03665]
[1778548829813,53.3,81362.88,99.4,-0.00046,0.0,0.03675]
[1778548830514,53.3,81359.86,99.4,-0.00046,0.0,0.03706]
[1778548835234,53.3,81357.95,99.4,-0.00046,0.0,0.0367]
[1778548835825,53.3,81358.31,99.4,-0.00046,0.0,0.03666]
[1778548838381,53.3,81356.34,99.4,-0.00046,0.0,0.03686]
[1778548839467,53.3,81354.65,99.4,-0.00046,0.0,0.03704]
[1778548841692,53.3,81345.3,99.4,-0.00048,0.0,0.038]
[1778548842555,53.3,81340.97,99.4,-0.00048,0.0,0.03846]
[1778548845208,53.3,81345.48,99.4,-0.00048,0.0,0.03798]
[1778548845845,53.3,81342.17,99.4,-0.00048,0.0,0.03833]
[1778548849111,53.3,81341.94,99.4,-0.00048,0.0,0.03836]
[1778548849841,53.3,81341.8,99.4,-0.00048,0.0,0.03837]
[1778548855877,53.3,81339.94,99.4,-0.00048,0.0,0.03857]
[1778548857913,53.3,81339.88,99.4,-0.00048,0.0,0.03857]
[1778548859023,53.3,81340.66,99.4,-0.00048,0.0,0.03849]
[1778548859423,53.3,81340.66,99.4,-0.00048,0.0,0.03849]
[1778548860072,53.3,81340.66,99.4,-0.00048,0.0,0.03849]
[1778548861933,53.3,81332.25,99.4,-0.00049,0.0,0.03939]
[1778548863403,53.3,81332.25,99.4,-0.00049,0.0,0.03939]
[1778548864040,53.3,81330.49,99.4,-0.0005,0.0,0.03958]
[1778548866065,53.3,81330.09,99.4,-0.0005,0.0,0.03963]
[1778548866347,53.3,81330.09,99.4,-0.0005,0.0,0.03963]
[1778548866969,53.3,81320.98,99.4,-0.00051,0.0,0.04063]
[1778548867976,53.3,81314.9,99.4,-0.00052,0.0,0.04131]
[1778548870564,53.3,81315.01,99.4,-0.00052,0.0,0.0413]
[1778548871073,53.3,81311.34,99.4,-0.00053,0.0,0.04171]
[1778548871089,53.3,81302.09,99.4,-0.00054,0.0,0.04278]
[1778548877715,53.3,81301.82,99.4,-0.00054,0.0,0.04281]
[1778548878238,53.3,81301.86,99.4,-0.00054,0.0,0.04281]
[1778548882076,53.3,81295.63,99.4,-0.00055,0.0,0.04354]
[1778548884881,53.3,81294.02,99.4,-0.00055,0.0,0.04373]
[1778548884911,53.3,81294.28,99.4,-0.00055,0.0,0.0437]
[1778548888821,53.3,81286.69,99.4,-0.00057,0.0,0.04461]
[1778548889291,53.3,81286.7,99.4,-0.00057,0.0,0.04461]
[1778548891161,53.3,81287.06,99.4,-0.00056,0.0,0.04456]
[1778548892052,53.3,81278.81,99.4,-0.00057,0.0,0.04492]
[1778548892680,53.3,81278.81,99.4,-0.00057,0.0,0.04492]
[1778548892730,53.3,81272.43,99.4,-0.00058,0.0,0.0457]
[1778548893250,53.3,81272.43,99.4,-0.00058,0.0,0.0457]
[1778548894735,53.3,81270.12,99.4,-0.00059,0.0,0.04599]
[1778548895222,53.3,81269.02,99.4,-0.00059,0.0,0.04613]
[1778548896539,53.3,81271.18,99.4,-0.00058,0.0,0.04586]
[1778548897113,53.3,81272.34,99.4,-0.00058,0.0,0.04571]
[1778548897455,53.3,81272.34,99.4,-0.00058,0.0,0.04571]
[1778548897776,53.3,81272.34,99.4,-0.00058,0.0,0.04571]
[1778548898258,53.3,81271.54,99.4,-0.00058,0.0,0.04581]
[1778548898897,53.3,81274.94,99.4,-0.00058,0.0,0.04539]
[1778548901213,53.3,81284.2,99.4,-0.00056,0.0,0.04427]
[1778548903994,53.3,81280.09,99.4,-0.00057,0.0,0.04476]
[1778548905044,53.3,81277.96,99.4,-0.00057,0.0,0.04502]
[1778548905797,53.3,81277.96,99.4,-0.00057,0.0,0.04502]
[1778548906205,53.3,81278.3,99.4,-0.00057,0.0,0.04498]
[1778548911284,53.3,81277.19,99.4,-0.00057,0.0,0.04512]
[1778548914050,53.3,81280.67,99.4,-0.00057,0.0,0.04469]
[1778548914789,53.3,81280.67,99.4,-0.00057,0.0,0.04469]
[1778548916567,53.3,81278.89,99.4,-0.00057,0.0,0.04491]
[1778548917120,53.3,81279.39,99.4,-0.00057,0.0,0.04485]
[1778548917867,53.3,81279.39,99.4,-0.00057,0.0,0.04485]
[1778548918628,53.3,81279.62,99.4,-0.00057,0.0,0.04482]
[1778548920455,53.3,81279.62,99.4,-0.00057,0.0,0.04482]
[1778548921537,53.3,81279.66,99.4,-0.00057,0.0,0.04482]
[1778548922362,53.3,81288.29,99.4,-0.00055,0.0,0.04378]
[1778548923413,53.3,81288.29,99.4,-0.00055,0.0,0.04378]
[1778548924096,53.3,81289.08,99.4,-0.00055,0.0,0.04368]
[1778548924736,53.3,81289.08,99.4,-0.00055,0.0,0.04368]
[1778548925168,53.3,81285.53,99.4,-0.00056,0.0,0.04411]
[1778548930134,53.3,81289.61,99.4,-0.00055,0.0,0.04362]
[1778548930428,53.3,81289.61,99.4,-0.00055,0.0,0.04362]
[1778548930859,53.3,81289.61,99.4,-0.00055,0.0,0.04362]
[1778548931487,53.3,81287.13,99.4,-0.00056,0.0,0.04391]
[1778548936009,53.3,81278.6,99.4,-0.00057,0.0,0.04494]
[1778548936774,53.3,81278.6,99.4,-0.00057,0.0,0.04494]
[1778548937948,53.3,81278.93,99.4,-0.00057,0.0,0.0449]
[1778548938452,53.3,81278.93,99.4,-0.00057,0.0,0.0449]
[1778548941602,53.3,81278.78,99.4,-0.00057,0.0,0.04492]
[1778548941709,53.3,81278.78,99.4,-0.00057,0.0,0.04492]
[1778548942696,53.3,81277.13,99.4,-0.00057,0.0,0.04512]
[1778548942700,53.3,81266.82,99.4,-0.00059,0.0,0.0464]
[1778548943490,53.3,81266.82,99.4,-0.00059,0.0,0.0464]
[1778548944603,53.3,81266.1,99.4,-0.00059,0.0,0.04649]
[1778548944724,53.3,81266.1,99.4,-0.00059,0.0,0.04649]
[1778548945824,53.3,81265.94,99.4,-0.00059,0.0,0.04651]
[1778548946595,53.3,81264.3,99.4,-0.0006,0.0,0.04672]
[1778548951565,53.3,81265.81,99.4,-0.00058,0.0,0.04586]
[1778548956395,53.3,81265.56,99.4,-0.00058,0.0,0.04589]
[1778548957765,53.3,81266.16,99.4,-0.00058,0.0,0.04582]
[1778548958983,53.3,81265.41,99.4,-0.00059,0.0,0.04591]
[1778548960078,53.3,81265.3,99.4,-0.00059,0.0,0.04593]
[1778548965663,53.3,81260.04,99.4,-0.00059,0.0,0.04659]
[1778548967947,53.3,81259.83,99.4,-0.00059,0.0,0.04661]
[1778548968190,53.3,81257.0,99.4,-0.0006,0.0,0.04697]
[1778548969693,53.3,81248.98,99.4,-0.00061,0.0,0.048]
[1778548972160,53.3,81245.45,99.4,-0.00062,0.0,0.04846]
[1778548972614,53.3,81245.45,99.4,-0.00062,0.0,0.04846]
[1778548972665,53.3,81245.45,99.4,-0.00062,0.0,0.04846]
[1778548972714,53.3,81254.78,99.4,-0.0006,0.0,0.04726]
[1778548973161,53.3,81254.78,99.4,-0.0006,0.0,0.04726]
[1778548973682,53.3,81254.78,99.4,-0.0006,0.0,0.04726]
[1778548973723,53.3,81262.31,99.4,-0.00059,0.0,0.0463]
[1778548975820,53.3,81263.52,99.4,-0.00059,0.0,0.04615]
[1778548976938,53.3,81265.25,99.4,-0.00059,0.0,0.04593]
[1778548977338,53.3,81266.49,99.4,-0.00058,0.0,0.04578]
[1778548977345,53.3,81266.49,99.4,-0.00058,0.0,0.04578]
[1778548977561,53.3,81266.49,99.4,-0.00058,0.0,0.04578]
[1778548980053,53.3,81270.89,99.4,-0.00058,0.0,0.04524]
[1778548980805,53.3,81270.89,99.4,-0.00058,0.0,0.04524]
[1778548982786,53.3,81262.24,99.4,-0.00059,0.0,0.04631]
[1778548983581,53.3,81262.24,99.4,-0.00059,0.0,0.04631]
[1778548984250,53.3,81258.41,99.4,-0.0006,0.0,0.04679]
[1778548987481,53.3,81256.85,99.4,-0.0006,0.0,0.04699]
[1778548988138,53.3,81256.39,99.4,-0.0006,0.0,0.04705]
[1778548988853,53.3,81256.39,99.4,-0.0006,0.0,0.04705]
[1778548989434,53.3,81258.3,99.4,-0.0006,0.0,0.04681]
[1778548990928,53.3,81259.78,99.4,-0.0006,0.0,0.04662]
[1778548991954,53.3,81259.2,99.4,-0.0006,0.0,0.04669]
[1778548992811,53.3,81259.28,99.4,-0.0006,0.0,0.04668]
[1778548993295,53.3,81259.33,99.4,-0.0006,0.0,0.04668]
[1778548995225,53.3,81257.21,99.4,-0.0006,0.0,0.04695]
[1778548996046,53.3,81257.18,99.4,-0.0006,0.0,0.04695]
[1778548996925,53.3,81257.18,99.4,-0.0006,0.0,0.04695]
[1778548996942,53.3,81257.18,99.4,-0.0006,0.0,0.04695]
[1778549006954,53.3,81262.27,99.4,-0.00059,0.0,0.04631]
[1778549007760,53.3,81262.27,99.4,-0.00059,0.0,0.04631]
[1778549008512,53.3,81260.01,99.4,-0.00059,0.0,0.04659]
[1778549009221,53.3,81256.24,99.4,-0.0006,0.0,0.04707]
[1778549009890,53.3,81256.24,99.4,-0.0006,0.0,0.04707]
[1778549010430,53.3,81256.31,99.4,-0.0006,0.0,0.04706]
[1778549011191,53.3,81255.47,99.4,-0.0006,0.0,0.04717]
[1778549013051,53.3,81255.5,99.4,-0.00059,0.0,0.04649]
[1778549014543,53.3,81258.28,99.4,-0.00059,0.0,0.04614]
[1778549014988,53.3,81258.28,99.4,-0.00059,0.0,0.04614]
[1778549014997,53.3,81258.28,99.4,-0.00059,0.0,0.04614]
[1778549019906,53.3,81259.79,99.4,-0.00059,0.0,0.04595]
[1778549020192,53.3,81260.91,99.4,-0.00058,0.0,0.04581]
[1778549021007,53.3,81260.91,99.4,-0.00058,0.0,0.04581]
[1778549021669,53.3,81259.91,99.4,-0.00059,0.0,0.04593]
[1778549025090,53.3,81281.3,99.4,-0.00055,0.0,0.04333]
[1778549026857,53.3,81281.3,99.4,-0.00055,0.0,0.04333]
[1778549027112,53.3,81284.0,99.4,-0.00055,0.0,0.04302]
[1778549027780,53.3,81284.0,99.4,-0.00055,0.0,0.04302]
[1778549028562,53.3,81284.08,99.4,-0.00055,0.0,0.04301]
[1778549029479,53.3,81284.26,99.4,-0.00055,0.0,0.04298]
[1778549030537,53.3,81286.51,99.4,-0.00054,0.0,0.04272]
[1778549035626,53.3,81288.07,99.4,-0.00054,0.0,0.04254]
[1778549036136,53.3,81288.11,99.4,-0.00054,0.0,0.04253]
[1778549037032,53.3,81288.11,99.4,-0.00054,0.0,0.04253]
[1778549037578,53.3,81289.85,99.4,-0.00054,0.0,0.04233]
[1778549037866,53.3,81289.85,99.4,-0.00054,0.0,0.04233]
[1778549039060,53.3,81295.14,99.4,-0.00053,0.0,0.04172]
[1778549039699,53.3,81295.14,99.4,-0.00053,0.0,0.04172]
[1778549040270,53.3,81295.83,99.4,-0.00053,0.0,0.04164]
[1778549041104,53.3,81295.06,99.4,-0.00053,0.0,0.04173]
[1778549042004,53.3,81295.06,99.4,-0.00053,0.0,0.04173]
[1778549042210,53.3,81287.03,99.4,-0.00054,0.0,0.04266]
[1778549044594,53.3,81284.06,99.4,-0.00055,0.0,0.04301]
[1778549045021,53.3,81284.06,99.4,-0.00055,0.0,0.04301]
[1778549045400,53.3,81283.75,99.4,-0.00055,0.0,0.04304]
[1778549045698,53.3,81283.75,99.4,-0.00055,0.0,0.04304]
[1778549046239,53.3,81296.15,99.4,-0.00053,0.0,0.04161]
[1778549051273,53.3,81296.62,99.4,-0.00053,0.0,0.04155]
[1778549054579,53.3,81299.03,99.4,-0.00052,0.0,0.04128]
[1778549054971,53.3,81299.03,99.4,-0.00052,0.0,0.04128]
[1778549057316,53.3,81310.96,99.4,-0.0005,0.0,0.03995]
[1778549059559,53.3,81316.45,99.4,-0.0005,0.0,0.03935]
[1778549059568,53.3,81326.73,99.4,-0.00048,0.0,0.03825]
[1778549060250,53.3,81326.73,99.4,-0.00048,0.0,0.03825]
[1778549060337,53.3,81333.34,99.4,-0.00047,0.0,0.03756]
[1778549065375,53.3,81344.8,99.4,-0.00046,0.0,0.03638]
[1778549069403,53.3,81351.25,99.4,-0.00045,0.0,0.03574]
[1778549071421,53.3,81355.23,99.4,-0.00043,0.0,0.03481]
[1778549072230,53.3,81355.23,99.4,-0.00043,0.0,0.03481]
[1778549077464,53.3,81360.17,99.4,-0.00043,0.0,0.03433]
[1778549080822,53.3,81362.45,99.4,-0.00043,0.0,0.03412]
[1778549081700,53.3,81362.7,99.4,-0.00042,0.0,0.03409]
[1778549082174,53.3,81363.03,99.4,-0.00042,0.0,0.03406]
[1778549083606,53.3,81362.44,99.4,-0.00043,0.0,0.03412]
[1778549084120,53.3,81362.58,99.4,-0.00043,0.0,0.0341]
[1778549084131,53.3,81362.58,99.4,-0.00043,0.0,0.0341]
[1778549084141,53.3,81362.58,99.4,-0.00043,0.0,0.0341]
[1778549084213,53.3,81362.58,99.4,-0.00043,0.0,0.0341]
[1778549085853,53.3,81363.81,99.4,-0.00042,0.0,0.03399]
[1778549086107,53.3,81364.46,99.4,-0.00042,0.0,0.03392]
[1778549087456,53.3,81367.59,99.4,-0.00042,0.0,0.03363]
[1778549088117,53.3,81367.34,99.4,-0.00042,0.0,0.03365]
[1778549089263,53.3,81368.4,99.4,-0.00042,0.0,0.03355]
[1778549092880,53.3,81367.5,99.4,-0.00042,0.0,0.03364]
[1778549093693,53.3,81369.02,99.4,-0.00042,0.0,0.0335]
[1778549094414,53.3,81370.01,99.4,-0.00042,0.0,0.0334]
[1778549094430,53.3,81370.01,99.4,-0.00042,0.0,0.0334]
[1778549095590,53.3,81381.97,99.4,-0.0004,0.0,0.0323]
[1778549096413,53.3,81381.97,99.4,-0.0004,0.0,0.0323]
[1778549097147,53.3,81383.79,99.4,-0.0004,0.0,0.03214]
[1778549100429,53.3,81385.45,99.4,-0.0004,0.0,0.03199]
[1778549101048,53.3,81385.45,99.4,-0.0004,0.0,0.03199]
[1778549106015,53.3,81386.33,99.4,-0.0004,0.0,0.03191]
[1778549106291,53.3,81387.95,99.4,-0.00039,0.0,0.03176]
[1778549106803,53.3,81387.95,99.4,-0.00039,0.0,0.03176]
[1778549107573,53.3,81390.97,99.4,-0.00039,0.0,0.03149]
[1778549107675,53.3,81390.97,99.4,-0.00039,0.0,0.03149]
[1778549108110,53.3,81390.97,99.4,-0.00039,0.0,0.03149]
[1778549108141,53.3,81392.55,99.4,-0.00039,0.0,0.03135]
[1778549108340,53.3,81392.55,99.4,-0.00039,0.0,0.03135]
[1778549108809,53.3,81392.55,99.4,-0.00039,0.0,0.03135]
[1778549108893,53.3,81398.41,99.4,-0.00038,0.0,0.03084]
[1778549109688,53.3,81404.32,99.4,-0.00037,0.0,0.03033]
[1778549110564,53.3,81404.32,99.4,-0.00037,0.0,0.03033]
[1778549111056,53.3,81404.32,99.4,-0.00037,0.0,0.03033]
[1778549111236,53.3,81405.75,99.4,-0.00037,0.0,0.03021]
[1778549112754,53.3,81408.87,99.4,-0.00037,0.0,0.02994]
[1778549113508,53.3,81412.25,99.4,-0.00037,0.0,0.02966]
[1778549113716,53.3,81420.5,99.4,-0.00036,0.0,0.02898]
[1778549114183,53.3,81420.5,99.4,-0.00036,0.0,0.02898]
[1778549116021,53.3,81423.48,99.4,-0.00035,0.0,0.02873]
[1778549116756,53.3,81422.47,99.4,-0.00035,0.0,0.02881]
[1778549118075,53.3,81422.43,99.4,-0.00035,0.0,0.02882]
[1778549117744,53.3,81428.95,99.4,-0.00035,0.0,0.02829]
[1778549118180,53.3,81428.95,99.4,-0.00035,0.0,0.02829]
[1778549118798,53.3,81428.95,99.4,-0.00035,0.0,0.02829]
[1778549119278,53.3,81434.38,99.4,-0.00034,0.0,0.02786]
[1778549125064,53.3,81438.66,99.4,-0.00034,0.0,0.02752]
[1778549125138,53.3,81442.61,99.4,-0.00033,0.0,0.02721]
[1778549127176,53.3,81447.6,99.4,-0.00033,0.0,0.02683]
[1778549127842,53.3,81447.6,99.4,-0.00033,0.0,0.02683]
[1778549130893,53.3,81442.54,99.4,-0.00033,0.0,0.02722]
[1778549131342,53.3,81441.26,99.4,-0.00033,0.0,0.02732]
[1778549133774,53.3,81431.81,99.4,-0.00034,0.0,0.02762]
[1778549134316,53.3,81430.06,99.4,-0.00034,0.0,0.02776]
[1778549134530,53.3,81430.06,99.4,-0.00034,0.0,0.02776]
[1778549135662,53.3,81430.09,99.4,-0.00034,0.0,0.02776]
[1778549137022,53.3,81431.08,99.4,-0.00034,0.0,0.02768]
[1778549141504,53.3,81425.14,99.4,-0.00035,0.0,0.02815]
[1778549141633,53.3,81425.14,99.4,-0.00035,0.0,0.02815]
[1778549142919,53.3,81434.7,99.4,-0.00034,0.0,0.02739]
[1778549147954,53.3,81435.4,99.4,-0.00034,0.0,0.02734]
[1778549149012,53.3,81435.4,99.4,-0.00034,0.0,0.02734]
[1778549149413,53.3,81433.6,99.4,-0.00034,0.0,0.02748]
[1778549152583,53.3,81433.8,99.4,-0.00034,0.0,0.02746]
[1778549152678,53.3,81433.8,99.4,-0.00034,0.0,0.02746]
[1778549153996,53.3,81423.44,99.4,-0.00035,0.0,0.02829]
[1778549156421,53.3,81424.36,99.4,-0.00035,0.0,0.02821]
[1778549157129,53.3,81424.36,99.4,-0.00035,0.0,0.02821]
[1778549159033,53.3,81417.4,99.4,-0.00035,0.0,0.02878]
[1778549160943,53.3,81418.88,99.4,-0.00035,0.0,0.02865]
[1778549161838,53.3,81418.73,99.4,-0.00035,0.0,0.02867]
[1778549164467,53.3,81418.16,99.4,-0.00035,0.0,0.02871]
[1778549164802,53.3,81418.16,99.4,-0.00035,0.0,0.02871]
[1778549165075,53.3,81409.14,99.4,-0.00036,0.0,0.02946]
[1778549167089,53.3,81403.38,99.4,-0.00037,0.0,0.02994]
[1778549168072,53.3,81403.38,99.4,-0.00037,0.0,0.02994]
[1778549169267,53.3,81403.42,99.4,-0.00037,0.0,0.02994]
[1778549169893,53.3,81403.42,99.4,-0.00037,0.0,0.02994]
[1778549170288,53.3,81405.3,99.4,-0.00037,0.0,0.02978]
[1778549171764,53.3,81406.04,99.4,-0.00037,0.0,0.02972]
[1778549172566,53.3,81403.42,99.4,-0.00037,0.0,0.02994]
[1778549175579,53.3,81402.68,99.4,-0.00037,0.0,0.03]
[1778549176159,53.3,81402.68,99.4,-0.00037,0.0,0.03]
[1778549178786,53.3,81402.57,99.4,-0.00037,0.0,0.03001]
[1778549179270,53.3,81402.57,99.4,-0.00037,0.0,0.03001]
[1778549180284,53.3,81402.57,99.4,-0.00037,0.0,0.03001]
[1778549180941,53.3,81402.57,99.4,-0.00037,0.0,0.03001]
[1778549186391,53.3,81405.23,99.4,-0.00037,0.0,0.02979]
[1778549187085,53.3,81405.23,99.4,-0.00037,0.0,0.02979]
[1778549188414,53.3,81402.61,99.4,-0.00037,0.0,0.03001]
[1778549189063,53.3,81402.61,99.4,-0.00037,0.0,0.03001]
[1778549190910,53.3,81401.95,99.4,-0.00037,0.0,0.03006]
[1778549191010,53.3,81402.09,99.4,-0.00037,0.0,0.02958]
[1778549191617,53.3,81402.09,99.4,-0.00037,0.0,0.02958]
[1778549192879,53.3,81400.09,99.4,-0.00037,0.0,0.02975]
[1778549193556,53.3,81397.87,99.4,-0.00037,0.0,0.02994]
[1778549195243,53.3,81397.52,99.4,-0.00037,0.0,0.02997]
[1778549196337,53.3,81397.52,99.4,-0.00037,0.0,0.02997]
[1778549199765,53.3,81395.86,99.4,-0.00037,0.0,0.03011]
[1778549200205,53.3,81393.52,99.4,-0.00038,0.0,0.03031]
[1778549202339,53.3,81383.8,99.4,-0.00039,0.0,0.03115]
[1778549203346,53.3,81376.42,99.4,-0.0004,0.0,0.03181]
[1778549205489,53.3,81370.85,99.4,-0.0004,0.0,0.03231]
[1778549206817,53.3,81370.37,99.4,-0.0004,0.0,0.03236]
[1778549208737,53.3,81364.85,99.4,-0.00041,0.0,0.03286]
[1778549209880,53.3,81365.68,99.4,-0.00041,0.0,0.03278]
[1778549212821,53.3,81363.65,99.4,-0.00041,0.0,0.03297]
[1778549213627,53.3,81363.65,99.4,-0.00041,0.0,0.03297]
[1778549216110,53.3,81365.0,99.4,-0.00041,0.0,0.03285]
[1778549216791,53.3,81363.42,99.4,-0.00041,0.0,0.03299]
[1778549220374,53.3,81363.17,99.4,-0.00041,0.0,0.03302]
[1778549221977,53.3,81364.38,99.4,-0.00041,0.0,0.0329]
[1778549222399,53.3,81363.96,99.4,-0.00041,0.0,0.03294]
[1778549223061,53.3,81363.96,99.4,-0.00041,0.0,0.03294]
[1778549224975,53.3,81363.67,99.4,-0.00041,0.0,0.03297]
[1778549226056,53.3,81362.51,99.4,-0.00041,0.0,0.03308]
[1778549226428,53.3,81362.9,99.4,-0.00041,0.0,0.03304]
[1778549226526,53.3,81362.9,99.4,-0.00041,0.0,0.03304]
[1778549226907,53.3,81362.9,99.4,-0.00041,0.0,0.03304]
[1778549227641,53.3,81364.4,99.4,-0.00041,0.0,0.0329]
[1778549227741,53.3,81371.02,99.4,-0.0004,0.0,0.0323]
[1778549228381,53.3,81371.02,99.4,-0.0004,0.0,0.0323]
[1778549228673,53.3,81371.02,99.4,-0.0004,0.0,0.0323]
[1778549228742,53.3,81377.35,99.4,-0.00039,0.0,0.03173]
[1778549230008,53.3,81377.35,99.4,-0.00039,0.0,0.03173]
[1778549230640,53.3,81378.91,99.4,-0.00039,0.0,0.03159]
[1778549231371,53.3,81380.29,99.4,-0.00039,0.0,0.03146]
[1778549232530,53.3,81381.11,99.4,-0.00039,0.0,0.03139]
[1778549233092,53.3,81381.11,99.4,-0.00039,0.0,0.03139]
[1778549233356,53.3,81380.72,99.4,-0.00039,0.0,0.03143]
[1778549233764,53.3,81380.72,99.4,-0.00039,0.0,0.03143]
[1778549234256,53.3,81384.68,99.4,-0.00039,0.0,0.03108]
[1778549234963,53.3,81384.68,99.4,-0.00039,0.0,0.03108]
[1778549235526,53.3,81386.58,99.4,-0.00038,0.0,0.03091]
[1778549237818,53.3,81390.37,99.4,-0.00038,0.0,0.03058]
[1778549238372,53.3,81391.03,99.4,-0.00038,0.0,0.03052]
[1778549238930,53.3,81391.03,99.4,-0.00038,0.0,0.03052]
[1778549239688,53.3,81390.94,99.4,-0.00038,0.0,0.03053]
[1778549244165,53.3,81384.47,99.4,-0.00039,0.0,0.03109]
[1778549244836,53.3,81384.29,99.4,-0.00039,0.0,0.03111]
[1778549247774,53.3,81380.99,99.4,-0.00039,0.0,0.0314]
[1778549248274,53.3,81380.92,99.4,-0.00039,0.0,0.03141]
[1778549252694,53.3,81368.36,99.4,-0.0004,0.0,0.03204]
[1778549255238,53.3,81367.93,99.4,-0.0004,0.0,0.03208]
[1778549255715,53.3,81363.37,99.4,-0.00041,0.0,0.03249]
[1778549255734,53.3,81363.37,99.4,-0.00041,0.0,0.03249]
[1778549255859,53.3,81363.37,99.4,-0.00041,0.0,0.03249]
[1778549255910,53.3,81356.71,99.4,-0.00041,0.0,0.03311]
[1778549256725,53.3,81349.99,99.4,-0.00042,0.0,0.03374]
[1778549257869,53.3,81349.99,99.4,-0.00042,0.0,0.03374]
[1778549258281,53.3,81350.1,99.4,-0.00042,0.0,0.03373]
[1778549260306,53.3,81348.55,99.4,-0.00042,0.0,0.03387]
[1778549261093,53.3,81348.55,99.4,-0.00042,0.0,0.03387]
[1778549261305,53.3,81348.29,99.4,-0.00042,0.0,0.0339]
[1778549261931,53.3,81348.29,99.4,-0.00042,0.0,0.0339]
[1778549264090,53.3,81345.85,99.4,-0.00043,0.0,0.03413]
[1778549264617,53.3,81345.11,99.4,-0.00043,0.0,0.0342]
[1778549269785,53.3,81343.24,99.4,-0.00043,0.0,0.03438]
[1778549270242,53.3,81343.24,99.4,-0.00043,0.0,0.03438]
[1778549274982,53.3,81343.0,99.4,-0.00043,0.0,0.0344]
[1778549276558,53.3,81347.72,99.4,-0.00042,0.0,0.03395]
[1778549281903,53.3,81345.53,99.4,-0.00043,0.0,0.03416]
[1778549283615,53.3,81344.97,99.4,-0.00043,0.0,0.03421]
[1778549284055,53.3,81344.97,99.4,-0.00043,0.0,0.03421]
[1778549285883,53.3,81344.93,99.4,-0.00043,0.0,0.03422]
[1778549287053,53.3,81344.9,99.4,-0.00043,0.0,0.03422]
[1778549289176,53.3,81344.89,99.4,-0.00043,0.0,0.03422]
[1778549289952,53.3,81344.89,99.4,-0.00043,0.0,0.03422]
[1778549290518,53.3,81342.65,99.4,-0.00043,0.0,0.03444]
[1778549291156,53.3,81342.65,99.4,-0.00043,0.0,0.03444]
[1778549292296,53.3,81340.67,99.4,-0.00043,0.0,0.03463]
[1778549292519,53.3,81339.66,99.4,-0.00044,0.0,0.03473]
[1778549293987,53.3,81329.89,99.4,-0.00045,0.0,0.03569]
[1778549299022,53.3,81326.22,99.4,-0.00045,0.0,0.03606]
[1778549300669,53.3,81326.22,99.4,-0.00045,0.0,0.03606]
[1778549300747,53.3,81326.22,99.4,-0.00045,0.0,0.03606]
[1778549300780,53.3,81326.22,99.4,-0.00045,0.0,0.03606]
[1778549300978,53.3,81326.22,99.4,-0.00045,0.0,0.03606]
[1778549301036,53.3,81332.27,99.4,-0.00045,0.0,0.03545]
[1778549302043,53.3,81340.81,99.4,-0.00043,0.0,0.03462]
[1778549302811,53.3,81340.81,99.4,-0.00043,0.0,0.03462]
[1778549303838,53.3,81343.11,99.4,-0.00043,0.0,0.03439]
[1778549306075,53.3,81341.8,99.4,-0.00043,0.0,0.03452]
[1778549307260,53.3,81338.91,99.4,-0.00044,0.0,0.0348]
[1778549308581,53.3,81337.64,99.4,-0.00044,0.0,0.03492]
[1778549310226,53.3,81337.64,99.4,-0.00044,0.0,0.03492]
[1778549311106,53.3,81340.78,99.4,-0.00043,0.0,0.03409]
[1778549311355,53.3,81340.78,99.4,-0.00043,0.0,0.03409]
[1778549311457,53.3,81340.78,99.4,-0.00043,0.0,0.03409]
[1778549313025,53.3,81342.77,99.4,-0.00042,0.0,0.0339]
[1778549314290,53.3,81346.43,99.4,-0.00042,0.0,0.03355]
[1778549315546,53.3,81348.49,99.4,-0.00042,0.0,0.03336]
[1778549316094,53.3,81348.49,99.4,-0.00042,0.0,0.03336]
[1778549318382,53.3,81347.74,99.4,-0.00042,0.0,0.03343]
[1778549319704,53.3,81346.76,99.4,-0.00042,0.0,0.03352]
[1778549320505,53.3,81347.34,99.4,-0.00042,0.0,0.03347]
[1778549321034,53.3,81347.34,99.4,-0.00042,0.0,0.03347]
[1778549321769,53.3,81342.35,99.4,-0.00043,0.0,0.03394]
[1778549322317,53.3,81342.35,99.4,-0.00043,0.0,0.03394]
[1778549324253,53.3,81341.1,99.4,-0.00043,0.0,0.03406]
[1778549325695,53.3,81332.33,99.4,-0.00044,0.0,0.03491]
[1778549326998,53.3,81332.29,99.4,-0.00044,0.0,0.03491]
[1778549327699,53.3,81333.87,99.4,-0.00044,0.0,0.03476]
[1778549332830,53.3,81332.51,99.4,-0.00044,0.0,0.03489]
[1778549333666,53.3,81332.43,99.4,-0.00044,0.0,0.0349]
[1778549335359,53.3,81333.31,99.4,-0.00044,0.0,0.03481]
[1778549336133,53.3,81333.31,99.4,-0.00044,0.0,0.03481]
[1778549340239,53.3,81329.3,99.4,-0.00044,0.0,0.03521]
[1778549340989,53.3,81328.37,99.4,-0.00044,0.0,0.0353]
[1778549344153,53.3,81330.34,99.4,-0.00044,0.0,0.0351]
[1778549344807,53.3,81329.85,99.4,-0.00044,0.0,0.03515]
[1778549345746,53.3,81330.14,99.4,-0.00044,0.0,0.03512]
[1778549345792,53.3,81330.14,99.4,-0.00044,0.0,0.03512]
[1778549346331,53.3,81330.14,99.4,-0.00044,0.0,0.03512]
[1778549346354,53.3,81344.31,99.4,-0.00042,0.0,0.03375]
[1778549346736,53.3,81344.31,99.4,-0.00042,0.0,0.03375]
[1778549347358,53.3,81358.39,99.4,-0.00041,0.0,0.03244]
[1778549352393,53.3,81359.57,99.4,-0.0004,0.0,0.03233]
[1778549354040,53.3,81359.57,99.4,-0.0004,0.0,0.03233]
[1778549354538,53.3,81360.74,99.4,-0.0004,0.0,0.03223]
[1778549355429,53.3,81362.51,99.4,-0.0004,0.0,0.03207]
[1778549356033,53.3,81362.51,99.4,-0.0004,0.0,0.03207]
[1778549359180,53.3,81362.78,99.4,-0.0004,0.0,0.03204]
[1778549359838,53.3,81362.56,99.4,-0.0004,0.0,0.03206]
[1778549360960,53.3,81362.56,99.4,-0.0004,0.0,0.03206]
[1778549362826,53.3,81366.89,99.4,-0.00039,0.0,0.03167]
[1778549368508,53.3,81359.31,99.4,-0.0004,0.0,0.03236]
[1778549371210,53.3,81357.34,99.4,-0.00041,0.0,0.03254]
[1778549372039,53.3,81357.04,99.4,-0.0004,0.0,0.03206]
[1778549372727,53.3,81356.97,99.4,-0.0004,0.0,0.03207]
[1778549373262,53.3,81356.97,99.4,-0.0004,0.0,0.03207]
[1778549375117,53.3,81356.14,99.4,-0.0004,0.0,0.03214]
[1778549376447,53.3,81356.09,99.4,-0.0004,0.0,0.03215]
[1778549377975,53.3,81356.09,99.4,-0.0004,0.0,0.03215]
[1778549378514,53.3,81356.11,99.4,-0.0004,0.0,0.03215]
[1778549379163,53.3,81356.11,99.4,-0.0004,0.0,0.03215]
[1778549379275,53.3,81356.11,99.4,-0.0004,0.0,0.03215]
[1778549381898,53.3,81359.02,99.4,-0.0004,0.0,0.03188]
[1778549382484,53.3,81359.02,99.4,-0.0004,0.0,0.03188]
[1778549385208,53.3,81358.32,99.4,-0.0004,0.0,0.03195]
[1778549385889,53.3,81357.59,99.4,-0.0004,0.0,0.03201]
[1778549386642,53.3,81357.42,99.4,-0.0004,0.0,0.03203]
[1778549387237,53.3,81357.42,99.4,-0.0004,0.0,0.03203]
[1778549390336,53.3,81360.77,99.4,-0.0004,0.0,0.03173]
[1778549390931,53.3,81360.91,99.4,-0.0004,0.0,0.03171]
[1778549396352,53.3,81359.76,99.4,-0.0004,0.0,0.03182]
[1778549396409,53.3,81359.76,99.4,-0.0004,0.0,0.03182]
[1778549398269,53.3,81357.85,99.4,-0.0004,0.0,0.03199]
[1778549399024,53.3,81355.4,99.4,-0.0004,0.0,0.03221]
[1778549400344,53.3,81355.1,99.4,-0.0004,0.0,0.03224]
[1778549400561,53.3,81353.48,99.4,-0.0004,0.0,0.03239]
[1778549400613,53.3,81353.48,99.4,-0.0004,0.0,0.03239]
[1778549400663,53.3,81353.48,99.4,-0.0004,0.0,0.03239]
[1778549400929,53.3,81353.48,99.4,-0.0004,0.0,0.03239]
[1778549401201,53.3,81353.48,99.4,-0.0004,0.0,0.03239]
[1778549401301,53.3,81344.8,99.4,-0.00042,0.0,0.03319]
[1778549401739,53.3,81332.19,99.4,-0.00043,0.0,0.03439]
[1778549402561,53.3,81332.19,99.4,-0.00043,0.0,0.03439]
[1778549402978,53.3,81332.19,99.4,-0.00043,0.0,0.03439]
[1778549403753,53.3,81314.53,99.4,-0.00046,0.0,0.03613]
[1778549405005,53.3,81314.53,99.4,-0.00046,0.0,0.03613]
[1778549405018,53.3,81314.53,99.4,-0.00046,0.0,0.03613]
[1778549405102,53.3,81314.53,99.4,-0.00046,0.0,0.03613]
[1778549405124,53.3,81314.53,99.4,-0.00046,0.0,0.03613]
[1778549405165,53.3,81307.05,99.4,-0.00047,0.0,0.0369]
[1778549406991,53.3,81304.61,99.4,-0.00047,0.0,0.03715]
[1778549407573,53.3,81302.33,99.4,-0.00047,0.0,0.03738]
[1778549407584,53.3,81302.33,99.4,-0.00047,0.0,0.03738]
[1778549407668,53.3,81302.33,99.4,-0.00047,0.0,0.03738]
[1778549408396,53.3,81302.33,99.4,-0.00047,0.0,0.03738]
[1778549409058,53.3,81305.8,99.4,-0.00047,0.0,0.03702]
[1778549411445,53.3,81310.31,99.4,-0.00046,0.0,0.03656]
[1778549411993,53.3,81310.31,99.4,-0.00046,0.0,0.03656]
[1778549416348,53.3,81311.31,99.4,-0.00046,0.0,0.03646]
[1778549417041,53.3,81311.07,99.4,-0.00046,0.0,0.03648]
[1778549420180,53.3,81307.0,99.4,-0.00047,0.0,0.0369]
[1778549420771,53.3,81309.0,99.4,-0.00046,0.0,0.03669]
[1778549421781,53.3,81311.26,99.4,-0.00046,0.0,0.03646]
[1778549422026,53.3,81311.26,99.4,-0.00046,0.0,0.03646]
[1778549422886,53.3,81320.55,99.4,-0.00045,0.0,0.03553]
[1778549424199,53.3,81320.55,99.4,-0.00045,0.0,0.03553]
[1778549424801,53.3,81317.39,99.4,-0.00045,0.0,0.03584]
[1778549426028,53.3,81316.13,99.4,-0.00045,0.0,0.03597]
[1778549426648,53.3,81315.65,99.4,-0.00045,0.0,0.03602]
[1778549431953,53.3,81314.75,99.4,-0.00045,0.0,0.03556]
[1778549436991,53.3,81312.0,99.4,-0.00045,0.0,0.03583]
[1778549437998,53.3,81305.93,99.4,-0.00046,0.0,0.03645]
[1778549439816,53.3,81306.58,99.4,-0.00046,0.0,0.03638]
[1778549440342,53.3,81306.58,99.4,-0.00046,0.0,0.03638]
[1778549446344,53.3,81307.53,99.4,-0.00046,0.0,0.03629]
[1778549447004,53.3,81307.52,99.4,-0.00046,0.0,0.03629]
[1778549452096,53.3,81312.05,99.4,-0.00045,0.0,0.03583]
[1778549455288,53.3,81310.82,99.4,-0.00045,0.0,0.03595]
[1778549456626,53.3,81310.87,99.4,-0.00045,0.0,0.03595]
[1778549460253,53.3,81310.72,99.4,-0.00045,0.0,0.03596]
[1778549460942,53.3,81310.43,99.4,-0.00045,0.0,0.03599]
[1778549461438,53.3,81310.43,99.4,-0.00045,0.0,0.03599]
[1778549462050,53.3,81309.36,99.4,-0.00046,0.0,0.0361]
[1778549467201,53.3,81319.52,99.4,-0.00044,0.0,0.03509]
[1778549467739,53.3,81319.52,99.4,-0.00044,0.0,0.03509]
[1778549468157,53.3,81319.52,99.4,-0.00044,0.0,0.03509]
[1778549472029,53.3,81318.84,99.4,-0.00044,0.0,0.03515]
[1778549472970,53.3,81320.72,99.4,-0.00044,0.0,0.03497]
[1778549476985,53.3,81320.98,99.4,-0.00044,0.0,0.03494]
[1778549477514,53.3,81320.98,99.4,-0.00044,0.0,0.03494]
[1778549479279,53.3,81320.98,99.4,-0.00044,0.0,0.03494]
[1778549479947,53.3,81321.48,99.4,-0.00044,0.0,0.03489]
[1778549480364,53.3,81321.48,99.4,-0.00044,0.0,0.03489]
[1778549480979,53.3,81318.47,99.4,-0.00044,0.0,0.03519]
[1778549483673,53.3,81316.77,99.4,-0.00045,0.0,0.03536]
[1778549484171,53.3,81316.77,99.4,-0.00045,0.0,0.03536]
[1778549486374,53.3,81311.11,99.4,-0.00045,0.0,0.03592]
[1778549487069,53.3,81308.46,99.4,-0.00046,0.0,0.03619]
[1778549492377,53.3,81308.35,99.4,-0.00045,0.0,0.03565]
[1778549494439,53.3,81309.79,99.4,-0.00045,0.0,0.03551]
[1778549495149,53.3,81308.27,99.4,-0.00045,0.0,0.03566]
[1778549496903,53.3,81308.33,99.4,-0.00045,0.0,0.03565]
[1778549497009,53.3,81308.33,99.4,-0.00045,0.0,0.03565]
[1778549497413,53.3,81317.84,99.4,-0.00044,0.0,0.03471]
[1778549498766,53.3,81322.89,99.4,-0.00043,0.0,0.03422]
[1778549499253,53.3,81322.89,99.4,-0.00043,0.0,0.03422]
[1778549499921,53.3,81318.29,99.4,-0.00044,0.0,0.03467]
[1778549500402,53.3,81318.29,99.4,-0.00044,0.0,0.03467]
[1778549504700,53.3,81320.92,99.4,-0.00043,0.0,0.03441]
[1778549505906,53.3,81320.97,99.4,-0.00043,0.0,0.03441]
[1778549511511,53.3,81317.37,99.4,-0.00044,0.0,0.03476]
[1778549517036,53.3,81316.52,99.4,-0.00044,0.0,0.03484]
[1778549517737,53.3,81316.58,99.4,-0.00044,0.0,0.03484]
[1778549522032,53.3,81315.71,99.4,-0.00044,0.0,0.03492]
[1778549522588,53.3,81306.88,99.4,-0.00045,0.0,0.0358]
[1778549524142,53.3,81306.88,99.4,-0.00045,0.0,0.0358]
[1778549524838,53.3,81302.2,99.4,-0.00046,0.0,0.03627]
[1778549526008,53.3,81302.73,99.4,-0.00046,0.0,0.03622]
[1778549526790,53.3,81304.28,99.4,-0.00046,0.0,0.03606]
[1778549528444,53.3,81303.87,99.4,-0.00046,0.0,0.0361]
[1778549529070,53.3,81303.36,99.4,-0.00046,0.0,0.03615]
[1778549533370,53.3,81301.03,99.4,-0.00046,0.0,0.03639]
[1778549534017,53.3,81301.03,99.4,-0.00046,0.0,0.03639]
[1778549535837,53.3,81302.31,99.4,-0.00046,0.0,0.03626]
[1778549536842,53.3,81303.68,99.4,-0.00046,0.0,0.03612]
[1778549539522,53.3,81303.22,99.4,-0.00046,0.0,0.03617]
[1778549540066,53.3,81303.15,99.4,-0.00046,0.0,0.03617]
[1778549542896,53.3,81302.57,99.4,-0.00046,0.0,0.03623]
[1778549543577,53.3,81302.55,99.4,-0.00046,0.0,0.03623]
[1778549544695,53.3,81303.92,99.4,-0.00046,0.0,0.0361]
[1778549544876,53.3,81303.92,99.4,-0.00046,0.0,0.0361]
[1778549545046,53.3,81303.92,99.4,-0.00046,0.0,0.0361]
[1778549545320,53.3,81303.92,99.4,-0.00046,0.0,0.0361]
[1778549547568,53.3,81306.5,99.4,-0.00045,0.0,0.03584]
[1778549552128,53.3,81307.93,99.4,-0.00045,0.0,0.03569]
[1778549552229,53.3,81307.93,99.4,-0.00045,0.0,0.03569]
[1778549552329,53.3,81308.0,99.4,-0.00044,0.0,0.03514]
[1778549552830,53.3,81308.0,99.4,-0.00044,0.0,0.03514]
[1778549552835,53.3,81313.64,99.4,-0.00044,0.0,0.03458]
[1778549553946,53.3,81313.64,99.4,-0.00044,0.0,0.03458]
[1778549555041,53.3,81316.22,99.4,-0.00043,0.0,0.03433]
[1778549555599,53.3,81316.59,99.4,-0.00043,0.0,0.0343]
[1778549559525,53.3,81314.44,99.4,-0.00044,0.0,0.03451]
[1778549560084,53.3,81314.03,99.4,-0.00044,0.0,0.03455]
[1778549563524,53.3,81313.89,99.4,-0.00044,0.0,0.03456]
[1778549564058,53.3,81313.74,99.4,-0.00044,0.0,0.03457]
[1778549569003,53.3,81312.93,99.4,-0.00044,0.0,0.03465]
[1778549570333,53.3,81312.44,99.4,-0.00044,0.0,0.0347]
[1778549572871,53.3,81312.4,99.4,-0.00044,0.0,0.0347]
[1778549573572,53.3,81312.4,99.4,-0.00044,0.0,0.0347]
[1778549575394,53.3,81312.75,99.4,-0.00044,0.0,0.03467]
[1778549575664,53.3,81312.69,99.4,-0.00044,0.0,0.03468]
[1778549576142,53.3,81312.69,99.4,-0.00044,0.0,0.03468]
[1778549576168,53.3,81305.58,99.4,-0.00045,0.0,0.03538]
[1778549576860,53.3,81305.58,99.4,-0.00045,0.0,0.03538]
[1778549577529,53.3,81305.58,99.4,-0.00045,0.0,0.03538]
[1778549577575,53.3,81296.72,99.4,-0.00046,0.0,0.03627]
[1778549578206,53.3,81296.72,99.4,-0.00046,0.0,0.03627]
[1778549580452,53.3,81297.59,99.4,-0.00046,0.0,0.03618]
[1778549580628,53.3,81297.36,99.4,-0.00046,0.0,0.0362]
[1778549580846,53.3,81297.36,99.4,-0.00046,0.0,0.0362]
[1778549580854,53.3,81297.36,99.4,-0.00046,0.0,0.0362]
[1778549580996,53.3,81289.41,99.4,-0.00047,0.0,0.03702]
[1778549581621,53.3,81289.41,99.4,-0.00047,0.0,0.03702]
[1778549582003,53.3,81278.96,99.4,-0.00049,0.0,0.03812]
[1778549585831,53.3,81278.03,99.4,-0.00049,0.0,0.03822]
[1778549586388,53.3,81278.03,99.4,-0.00049,0.0,0.03822]
[1778549586405,53.3,81278.03,99.4,-0.00049,0.0,0.03822]
[1778549587180,53.3,81277.69,99.4,-0.00049,0.0,0.03825]
[1778549589134,53.3,81269.18,99.4,-0.0005,0.0,0.03917]
[1778549590312,53.3,81266.64,99.4,-0.0005,0.0,0.03945]
[1778549591169,53.3,81266.77,99.4,-0.0005,0.0,0.03944]
[1778549591891,53.3,81266.77,99.4,-0.0005,0.0,0.03944]
[1778549592432,53.3,81266.77,99.4,-0.0005,0.0,0.03944]
[1778549592476,53.3,81266.77,99.4,-0.0005,0.0,0.03944]
[1778549592540,53.3,81266.77,99.4,-0.0005,0.0,0.03944]
[1778549592902,53.3,81267.79,99.4,-0.0005,0.0,0.03933]
[1778549594135,53.3,81264.67,99.4,-0.00051,0.0,0.03967]
[1778549595464,53.3,81261.8,99.4,-0.00051,0.0,0.03999]
[1778549597110,53.3,81249.29,99.4,-0.00053,0.0,0.0414]
[1778549602145,53.3,81244.95,99.4,-0.00054,0.0,0.0419]
[1778549607180,53.3,81243.83,99.4,-0.00054,0.0,0.04203]
[1778549607933,53.3,81243.83,99.4,-0.00054,0.0,0.04203]
[1778549608984,53.3,81248.61,99.4,-0.00053,0.0,0.04148]
[1778549610135,53.3,81253.28,99.4,-0.00052,0.0,0.04094]
[1778549610873,53.3,81253.0,99.4,-0.00052,0.0,0.04098]
[1778549611208,53.3,81253.87,99.4,-0.00052,0.0,0.04026]
[1778549615162,53.3,81257.9,99.4,-0.00051,0.0,0.03981]
[1778549615713,53.3,81257.93,99.4,-0.00051,0.0,0.03981]
[1778549615777,53.3,81257.93,99.4,-0.00051,0.0,0.03981]
[1778549621278,53.3,81252.7,99.4,-0.00052,0.0,0.04039]
[1778549624599,53.3,81247.95,99.4,-0.00052,0.0,0.04093]
[1778549625246,53.3,81244.81,99.4,-0.00053,0.0,0.04129]
[1778549625883,53.3,81245.7,99.4,-0.00053,0.0,0.04119]
[1778549626529,53.3,81245.7,99.4,-0.00053,0.0,0.04119]
[1778549627216,53.3,81244.8,99.4,-0.00053,0.0,0.04129]
[1778549628454,53.3,81244.78,99.4,-0.00053,0.0,0.04129]
[1778549630341,53.3,81250.57,99.4,-0.00052,0.0,0.04063]
[1778549633490,53.3,81250.14,99.4,-0.00052,0.0,0.04068]
[1778549634189,53.3,81249.55,99.4,-0.00052,0.0,0.04075]
[1778549639405,53.3,81246.27,99.4,-0.00053,0.0,0.04112]
[1778549640262,53.3,81246.27,99.4,-0.00053,0.0,0.04112]
[1778549641243,53.3,81242.64,99.4,-0.00053,0.0,0.04154]
[1778549641255,53.3,81242.64,99.4,-0.00053,0.0,0.04154]
[1778549641419,53.3,81234.32,99.4,-0.00055,0.0,0.04251]
[1778549642225,53.3,81234.32,99.4,-0.00055,0.0,0.04251]
[1778549642426,53.3,81226.11,99.4,-0.00056,0.0,0.04349]
[1778549642939,53.3,81226.11,99.4,-0.00056,0.0,0.04349]
[1778549644963,53.3,81217.44,99.4,-0.00058,0.0,0.04454]
[1778549651287,53.3,81215.36,99.4,-0.00058,0.0,0.0448]
[1778549651840,53.3,81214.6,99.4,-0.00058,0.0,0.04489]
[1778549651963,53.3,81214.6,99.4,-0.00058,0.0,0.04489]
[1778549652506,53.3,81172.36,99.4,-0.00066,0.0,0.0504]
[1778549653621,53.3,81130.8,99.4,-0.00074,0.0,0.05642]
[1778549654007,53.3,81130.8,99.4,-0.00074,0.0,0.05642]
[1778549654483,53.3,81130.8,99.4,-0.00074,0.0,0.05642]
[1778549654793,53.3,81129.83,99.4,-0.00075,0.0,0.05657]
[1778549654951,53.3,81129.83,99.4,-0.00075,0.0,0.05657]
[1778549655012,53.3,81129.83,99.4,-0.00075,0.0,0.05657]
[1778549655517,53.3,81139.61,99.4,-0.00073,0.0,0.05509]
[1778549656524,53.3,81149.01,99.4,-0.00071,0.0,0.05371]
[1778549657531,53.3,81155.38,99.4,-0.00069,0.0,0.05279]
[1778549658896,53.3,81159.32,99.4,-0.00068,0.0,0.05222]
[1778549659418,53.3,81159.32,99.4,-0.00068,0.0,0.05222]
[1778549661211,53.3,81162.96,99.4,-0.00068,0.0,0.05171]
[1778549661561,53.3,81154.36,99.4,-0.00069,0.0,0.05293]
[1778549662212,53.3,81154.36,99.4,-0.00069,0.0,0.05293]
[1778549662363,53.3,81154.36,99.4,-0.00069,0.0,0.05293]
[1778549662578,53.3,81138.46,99.4,-0.00073,0.0,0.05526]
[1778549663344,53.3,81138.46,99.4,-0.00073,0.0,0.05526]
[1778549663582,53.3,81119.97,99.4,-0.00077,0.0,0.05809]
[1778549663854,53.3,81119.97,99.4,-0.00077,0.0,0.05809]
[1778549664370,53.3,81119.97,99.4,-0.00077,0.0,0.05809]
[1778549664589,53.3,81114.16,99.4,-0.00078,0.0,0.059]
[1778549665112,53.3,81114.16,99.4,-0.00078,0.0,0.059]
[1778549665721,53.3,81114.06,99.4,-0.00078,0.0,0.05902]
[1778549669380,53.3,81117.57,99.4,-0.00077,0.0,0.05847]
[1778549669499,53.3,81117.57,99.4,-0.00077,0.0,0.05847]
[1778549670076,53.3,81112.81,99.4,-0.00078,0.0,0.05922]
[1778549670635,53.3,81112.81,99.4,-0.00078,0.0,0.05922]
[1778549671570,53.3,81110.52,99.4,-0.00079,0.0,0.05958]
[1778549671641,53.3,81113.53,99.4,-0.00077,0.0,0.05827]
[1778549671905,53.3,81113.53,99.4,-0.00077,0.0,0.05827]
[1778549673997,53.3,81114.94,99.4,-0.00077,0.0,0.05805]
[1778549674688,53.3,81114.94,99.4,-0.00077,0.0,0.05805]
[1778549674662,53.3,81107.94,99.4,-0.00078,0.0,0.05915]
[1778549677361,53.3,81110.06,99.4,-0.00078,0.0,0.05882]
[1778549678478,53.3,81112.41,99.4,-0.00077,0.0,0.05845]
[1778549679779,53.3,81114.04,99.4,-0.00077,0.0,0.05819]
[1778549680223,53.3,81114.04,99.4,-0.00077,0.0,0.05819]
[1778549682719,53.3,81123.0,99.4,-0.00075,0.0,0.0568]
[1778549684688,53.3,81119.71,99.4,-0.00076,0.0,0.05731]
[1778549685242,53.3,81119.71,99.4,-0.00076,0.0,0.05731]
[1778549685975,53.3,81118.34,99.4,-0.00076,0.0,0.05752]
[1778549686692,53.3,81118.34,99.4,-0.00076,0.0,0.05752]
[1778549688552,53.3,81121.35,99.4,-0.00075,0.0,0.05705]
[1778549688976,53.3,81124.55,99.4,-0.00075,0.0,0.05656]
[1778549690783,53.3,81137.2,99.4,-0.00072,0.0,0.05466]
[1778549693804,53.3,81131.61,99.4,-0.00073,0.0,0.05549]
[1778549696626,53.3,81131.31,99.4,-0.00073,0.0,0.05554]
[1778549697252,53.3,81130.79,99.4,-0.00073,0.0,0.05562]
[1778549698383,53.3,81130.95,99.4,-0.00073,0.0,0.05559]
[1778549698980,53.3,81132.01,99.4,-0.00073,0.0,0.05543]
[1778549700880,53.3,81131.48,99.4,-0.00073,0.0,0.05551]
[1778549701409,53.3,81131.48,99.4,-0.00073,0.0,0.05551]
[1778549702695,53.3,81131.33,99.4,-0.00073,0.0,0.05554]
[1778549702736,53.3,81131.33,99.4,-0.00073,0.0,0.05554]
[1778549702875,53.3,81129.29,99.4,-0.00074,0.0,0.05584]
[1778549702912,53.3,81129.29,99.4,-0.00074,0.0,0.05584]
[1778549704112,53.3,81134.12,99.4,-0.00073,0.0,0.05512]
[1778549704835,53.3,81139.63,99.4,-0.00071,0.0,0.0543]
[1778549704843,53.3,81139.63,99.4,-0.00071,0.0,0.0543]
[1778549705665,53.3,81139.63,99.4,-0.00071,0.0,0.0543]
[1778549706257,53.3,81144.72,99.4,-0.0007,0.0,0.05356]
[1778549706327,53.3,81152.75,99.4,-0.00069,0.0,0.0524]
[1778549706992,53.3,81152.75,99.4,-0.00069,0.0,0.0524]
[1778549708909,53.3,81153.07,99.4,-0.00069,0.0,0.05235]
[1778549709585,53.3,81153.07,99.4,-0.00069,0.0,0.05235]
[1778549710160,53.3,81149.94,99.4,-0.00069,0.0,0.0528]
[1778549710593,53.3,81149.94,99.4,-0.00069,0.0,0.0528]
[1778549711930,53.3,81159.35,99.4,-0.00067,0.0,0.05147]
[1778549712960,53.3,81159.35,99.4,-0.00067,0.0,0.05147]
[1778549713604,53.3,81159.35,99.4,-0.00067,0.0,0.05147]
[1778549717009,53.3,81159.4,99.4,-0.00067,0.0,0.05146]
[1778549717573,53.3,81159.4,99.4,-0.00067,0.0,0.05146]
[1778549723010,53.3,81146.78,99.4,-0.0007,0.0,0.05326]
[1778549724016,53.3,81140.12,99.4,-0.00071,0.0,0.05423]
[1778549726963,53.3,81138.14,99.4,-0.00072,0.0,0.05452]
[1778549727365,53.3,81138.14,99.4,-0.00072,0.0,0.05452]
[1778549727694,53.3,81138.14,99.4,-0.00072,0.0,0.05452]
[1778549727750,53.3,81138.14,99.4,-0.00072,0.0,0.05452]
[1778549728044,53.3,81127.17,99.4,-0.00074,0.0,0.05616]
[1778549729066,53.3,81127.17,99.4,-0.00074,0.0,0.05616]
[1778549729749,53.3,81127.17,99.4,-0.00074,0.0,0.05616]
[1778549730324,53.3,81125.02,99.4,-0.00075,0.0,0.05649]
[1778549730998,53.3,81125.55,99.4,-0.00075,0.0,0.05641]
[1778549732248,53.3,81123.98,99.4,-0.00074,0.0,0.05584]
[1778549732452,53.3,81123.98,99.4,-0.00074,0.0,0.05584]
[1778549734904,53.3,81122.02,99.4,-0.00074,0.0,0.05614]
[1778549735556,53.3,81122.02,99.4,-0.00074,0.0,0.05614]
[1778549736994,53.3,81121.45,99.4,-0.00074,0.0,0.05623]
[1778549737107,53.3,81128.69,99.4,-0.00073,0.0,0.05513]
[1778549737856,53.3,81128.69,99.4,-0.00073,0.0,0.05513]
[1778549738319,53.3,81128.69,99.4,-0.00073,0.0,0.05513]
[1778549738931,53.3,81133.88,99.4,-0.00072,0.0,0.05436]
[1778549739502,53.3,81133.88,99.4,-0.00072,0.0,0.05436]
[1778549740148,53.3,81085.47,99.4,-0.00083,0.0,0.06195]
[1778549740904,53.3,81085.47,99.4,-0.00083,0.0,0.06195]
[1778549741603,53.3,81085.47,99.4,-0.00083,0.0,0.06195]
[1778549741690,53.3,81033.66,99.4,-0.00096,0.0,0.07111]
[1778549742429,53.3,81033.66,99.4,-0.00096,0.0,0.07111]
[1778549746735,53.3,81032.07,99.4,-0.00097,0.0,0.07141]
[1778549747117,53.3,81032.22,99.4,-0.00097,0.0,0.07138]
[1778549748296,53.3,81031.58,99.4,-0.00097,0.0,0.0715]
[1778549748670,53.3,81031.58,99.4,-0.00097,0.0,0.0715]
[1778549750220,53.3,81022.36,99.4,-0.00099,0.0,0.07327]
[1778549751413,53.3,81022.36,99.4,-0.00099,0.0,0.07327]
[1778549757907,53.3,81028.42,99.4,-0.00098,0.0,0.0721]
[1778549763310,53.3,81019.48,99.4,-0.001,0.0,0.07382]
[1778549766332,53.3,81012.09,99.4,-0.00102,0.0,0.07527]
[1778549768115,53.3,81012.27,99.4,-0.00102,0.0,0.07524]
[1778549768439,53.3,80989.18,99.4,-0.00109,0.0,0.07993]
[1778549769472,53.3,80959.3,99.4,-0.00119,0.0,0.0864]
[1778549770368,53.3,80935.58,99.4,-0.00127,0.0,0.09186]
[1778549775403,53.3,80939.17,99.4,-0.00126,0.0,0.09101]
[1778549780839,53.3,80938.77,99.4,-0.00126,0.0,0.09111]
[1778549784129,53.3,80938.0,99.4,-0.00126,0.0,0.09129]
[1778549784466,53.3,80944.19,99.4,-0.00124,0.0,0.08984]
[1778549785473,53.3,80951.33,99.4,-0.00122,0.0,0.0882]
[1778549789501,53.3,80945.53,99.4,-0.00124,0.0,0.08953]
[1778549794536,53.3,80937.66,99.4,-0.00125,0.0,0.09018]
[1778549796550,53.3,80931.3,99.4,-0.00127,0.0,0.09167]
[1778549797788,53.3,80931.3,99.4,-0.00127,0.0,0.09167]
[1778549798073,53.3,80932.5,99.4,-0.00127,0.0,0.09139]
[1778549798564,53.3,80938.11,99.4,-0.00125,0.0,0.09007]
[1778549798891,53.3,80938.11,99.4,-0.00125,0.0,0.09007]
[1778549801776,53.3,80937.2,99.4,-0.00125,0.0,0.09028]
[1778549802321,53.3,80935.48,99.4,-0.00126,0.0,0.09069]
[1778549802479,53.3,80935.48,99.4,-0.00126,0.0,0.09069]
[1778549802747,53.3,80935.48,99.4,-0.00126,0.0,0.09069]
[1778549802814,53.3,80943.74,99.4,-0.00123,0.0,0.08877]
[1778549802956,53.3,80943.74,99.4,-0.00123,0.0,0.08877]
[1778549803550,53.3,80943.74,99.4,-0.00123,0.0,0.08877]
[1778549803599,53.3,80955.04,99.4,-0.00119,0.0,0.08621]
[1778549806054,53.3,80957.68,99.4,-0.00118,0.0,0.08562]
[1778549806438,53.3,80957.68,99.4,-0.00118,0.0,0.08562]
[1778549806501,53.3,80957.68,99.4,-0.00118,0.0,0.08562]
[1778549806624,53.3,80950.95,99.4,-0.0012,0.0,0.08713]
[1778549807442,53.3,80950.95,99.4,-0.0012,0.0,0.08713]
[1778549808785,53.3,80947.01,99.4,-0.00122,0.0,0.08802]
[1778549809851,53.3,80944.72,99.4,-0.00122,0.0,0.08854]
[1778549810069,53.3,80944.94,99.4,-0.00122,0.0,0.08849]
[1778549810795,53.3,80944.94,99.4,-0.00122,0.0,0.08849]
[1778549812666,53.3,80951.17,99.4,-0.0012,0.0,0.08708]
[1778549813674,53.3,80956.98,99.4,-0.00118,0.0,0.08577]
[1778549814378,53.3,80956.98,99.4,-0.00118,0.0,0.08577]
[1778549814681,53.3,80963.89,99.4,-0.00116,0.0,0.08425]
[1778549814968,53.3,80963.89,99.4,-0.00116,0.0,0.08425]
[1778549817346,53.3,80965.68,99.4,-0.00115,0.0,0.08385]
[1778549817876,53.3,80965.68,99.4,-0.00115,0.0,0.08385]
[1778549817704,53.3,80980.18,99.4,-0.00111,0.0,0.08074]
[1778549818267,53.3,80980.18,99.4,-0.00111,0.0,0.08074]
[1778549818317,53.3,80980.18,99.4,-0.00111,0.0,0.08074]
[1778549818372,53.3,80980.18,99.4,-0.00111,0.0,0.08074]
[1778549819107,53.3,80977.57,99.4,-0.00111,0.0,0.08129]
[1778549819138,53.3,80977.57,99.4,-0.00111,0.0,0.08129]
[1778549819696,53.3,80977.57,99.4,-0.00111,0.0,0.08129]
[1778549820266,53.3,80974.14,99.4,-0.00113,0.0,0.08203]
[1778549820759,53.3,80974.14,99.4,-0.00113,0.0,0.08203]
[1778549821421,53.3,80971.86,99.4,-0.00113,0.0,0.08251]
[1778549821664,53.3,80971.86,99.4,-0.00113,0.0,0.08251]
[1778549821737,53.3,80965.9,99.4,-0.00115,0.0,0.08381]
[1778549822911,53.3,80965.9,99.4,-0.00115,0.0,0.08381]
[1778549823141,53.3,80962.32,99.4,-0.00116,0.0,0.08459]
[1778549823452,53.3,80962.32,99.4,-0.00116,0.0,0.08459]
[1778549824118,53.3,80965.52,99.4,-0.00115,0.0,0.08389]
[1778549825294,53.3,80964.76,99.4,-0.00116,0.0,0.08406]
[1778549825961,53.3,80965.95,99.4,-0.00115,0.0,0.0838]
[1778549826322,53.3,80965.95,99.4,-0.00115,0.0,0.0838]
[1778549827058,53.3,80968.53,99.4,-0.00114,0.0,0.08323]
[1778549827907,53.3,80968.53,99.4,-0.00114,0.0,0.08323]
[1778549829176,53.3,80968.9,99.4,-0.00114,0.0,0.08315]
[1778549831242,53.3,80969.31,99.4,-0.00114,0.0,0.08307]
[1778549831534,53.3,80969.31,99.4,-0.00114,0.0,0.08307]
[1778549831941,53.3,80973.64,99.4,-0.00113,0.0,0.08213]
[1778549834025,53.3,80976.63,99.4,-0.00112,0.0,0.08149]
[1778549837058,53.3,80977.32,99.4,-0.00112,0.0,0.08135]
[1778549837145,53.3,80977.32,99.4,-0.00112,0.0,0.08135]
[1778549837854,53.3,80966.09,99.4,-0.00115,0.0,0.08376]
[1778549840875,53.3,80953.34,99.4,-0.00119,0.0,0.08659]
[1778549842899,53.3,80950.72,99.4,-0.0012,0.0,0.08718]
[1778549842915,53.3,80950.72,99.4,-0.0012,0.0,0.08718]
[1778549843505,53.3,80951.81,99.4,-0.0012,0.0,0.08693]
[1778549844191,53.3,80948.0,99.4,-0.00121,0.0,0.0878]
[1778549847706,53.3,80947.92,99.4,-0.00121,0.0,0.08781]
[1778549848361,53.3,80946.42,99.4,-0.00122,0.0,0.08816]
[1778549849938,53.3,80935.45,99.4,-0.00126,0.0,0.09069]
[1778549850083,53.3,80935.45,99.4,-0.00126,0.0,0.09069]
[1778549850436,53.3,80935.45,99.4,-0.00126,0.0,0.09069]
[1778549850945,53.3,80926.36,99.4,-0.00129,0.0,0.09284]
[1778549854331,53.3,80919.65,99.4,-0.0013,0.0,0.09323]
[1778549854997,53.3,80919.38,99.4,-0.0013,0.0,0.0933]
[1778549856714,53.3,80920.79,99.4,-0.00129,0.0,0.09296]
[1778549856924,53.3,80920.79,99.4,-0.00129,0.0,0.09296]
[1778549857994,53.3,80909.93,99.4,-0.00133,0.0,0.09559]
[1778549860360,53.3,80905.97,99.4,-0.00135,0.0,0.09657]
[1778549860374,53.3,80905.97,99.4,-0.00135,0.0,0.09657]
[1778549861243,53.3,80902.27,99.4,-0.00136,0.0,0.09749]
[1778549861695,53.3,80909.76,99.4,-0.00133,0.0,0.09564]
[1778549862143,53.3,80909.76,99.4,-0.00133,0.0,0.09564]
[1778549864038,53.3,80923.43,99.4,-0.00128,0.0,0.09233]
[1778549868413,53.3,80920.81,99.4,-0.00129,0.0,0.09295]
[1778549869912,53.3,80919.73,99.4,-0.0013,0.0,0.09321]
[1778549870864,53.3,80920.64,99.4,-0.00129,0.0,0.09299]
[1778549872837,53.3,80921.59,99.4,-0.00129,0.0,0.09277]
[1778549872869,53.3,80916.01,99.4,-0.00131,0.0,0.09411]
[1778549873789,53.3,80916.01,99.4,-0.00131,0.0,0.09411]
[1778549874266,53.3,80918.4,99.4,-0.0013,0.0,0.09353]
[1778549874984,53.3,80922.78,99.4,-0.00129,0.0,0.09248]
[1778549875394,53.3,80922.78,99.4,-0.00129,0.0,0.09248]
[1778549875707,53.3,80922.78,99.4,-0.00129,0.0,0.09248]
[1778549875722,53.3,80922.78,99.4,-0.00129,0.0,0.09248]
[1778549876122,53.3,80932.28,99.4,-0.00125,0.0,0.09024]
[1778549877237,53.3,80932.28,99.4,-0.00125,0.0,0.09024]
[1778549877903,53.3,80932.28,99.4,-0.00125,0.0,0.09024]
[1778549877915,53.3,80937.81,99.4,-0.00123,0.0,0.08896]
[1778549878464,53.3,80937.81,99.4,-0.00123,0.0,0.08896]
[1778549879119,53.3,80937.75,99.4,-0.00123,0.0,0.08897]
[1778549880301,53.3,80936.94,99.4,-0.00124,0.0,0.08916]
[1778549881029,53.3,80937.01,99.4,-0.00123,0.0,0.08914]
[1778549883354,53.3,80934.03,99.4,-0.00125,0.0,0.08983]
[1778549884353,53.3,80933.41,99.4,-0.00125,0.0,0.08998]
[1778549884453,53.3,80920.94,99.4,-0.00129,0.0,0.09292]
[1778549885188,53.3,80910.73,99.4,-0.00133,0.0,0.0954]
[1778549886522,53.3,80910.73,99.4,-0.00133,0.0,0.0954]
[1778549886911,53.3,80910.73,99.4,-0.00133,0.0,0.0954]
[1778549886623,53.3,80903.76,99.4,-0.00136,0.0,0.09712]
[1778549887555,53.3,80897.03,99.4,-0.00138,0.0,0.09881]
[1778549888848,53.3,80897.03,99.4,-0.00138,0.0,0.09881]
[1778549889332,53.3,80895.02,99.4,-0.00139,0.0,0.09932]
[1778549889958,53.3,80895.02,99.4,-0.00139,0.0,0.09932]
[1778549890725,53.3,80898.17,99.4,-0.00138,0.0,0.09852]
[1778549891985,53.3,80899.63,99.4,-0.00137,0.0,0.09816]
[1778549892740,53.3,80900.55,99.4,-0.00137,0.0,0.09793]
[1778549893402,53.3,80900.77,99.4,-0.00137,0.0,0.09787]
[1778549893425,53.3,80900.77,99.4,-0.00137,0.0,0.09787]
[1778549893943,53.3,80900.77,99.4,-0.00137,0.0,0.09787]
[1778549894090,53.3,80902.41,99.4,-0.00136,0.0,0.09746]
[1778549894442,53.3,80902.41,99.4,-0.00136,0.0,0.09746]
[1778549894527,53.3,80909.07,99.4,-0.00134,0.0,0.09581]
[1778549895257,53.3,80916.04,99.4,-0.00131,0.0,0.0941]
[1778549897042,53.3,80917.98,99.4,-0.0013,0.0,0.09363]
[1778549897557,53.3,80917.98,99.4,-0.0013,0.0,0.09363]
[1778549899018,53.3,80913.96,99.4,-0.00132,0.0,0.09461]
[1778549900374,53.3,80909.19,99.4,-0.00134,0.0,0.09578]
[1778549903565,53.3,80897.61,99.4,-0.00138,0.0,0.09867]
[1778549904220,53.3,80897.61,99.4,-0.00138,0.0,0.09867]
[1778549904665,53.3,80897.61,99.4,-0.00138,0.0,0.09867]
[1778549905445,53.3,80896.08,99.4,-0.00139,0.0,0.09905]
[1778549906029,53.3,80895.2,99.4,-0.00139,0.0,0.09928]
[1778549906461,53.3,80895.2,99.4,-0.00139,0.0,0.09928]
[1778549907306,53.3,80891.75,99.4,-0.0014,0.0,0.10016]
[1778549908075,53.3,80892.79,99.4,-0.0014,0.0,0.09989]
[1778549908809,53.3,80892.79,99.4,-0.0014,0.0,0.09989]
[1778549910376,53.3,80895.53,99.4,-0.00139,0.0,0.09919]
[1778549911371,53.3,80896.03,99.4,-0.00137,0.0,0.09779]
[1778549915474,53.3,80896.69,99.4,-0.00137,0.0,0.09762]
[1778549916078,53.3,80896.54,99.4,-0.00137,0.0,0.09766]
[1778549916737,53.3,80896.54,99.4,-0.00137,0.0,0.09766]
[1778549918455,53.3,80896.79,99.4,-0.00137,0.0,0.0976]
[1778549918506,53.3,80896.79,99.4,-0.00137,0.0,0.0976]
[1778549919427,53.3,80887.53,99.4,-0.0014,0.0,0.09994]
[1778549921609,53.3,80885.91,99.4,-0.00141,0.0,0.10036]
[1778549921881,53.3,80885.91,99.4,-0.00141,0.0,0.10036]
[1778549923490,53.3,80885.52,99.4,-0.00141,0.0,0.10046]
[1778549924460,53.3,80884.82,99.4,-0.00141,0.0,0.10064]
[1778549927846,53.3,80885.04,99.4,-0.00141,0.0,0.10058]
[1778549928007,53.3,80885.04,99.4,-0.00141,0.0,0.10058]
[1778549928360,53.3,80884.19,99.4,-0.00142,0.0,0.1008]
[1778549928805,53.3,80884.19,99.4,-0.00142,0.0,0.1008]
[1778549928849,53.3,80884.19,99.4,-0.00142,0.0,0.1008]
[1778549929287,53.3,80884.41,99.4,-0.00141,0.0,0.10074]
[1778549929761,53.3,80869.61,99.4,-0.00147,0.0,0.10463]
[1778549930256,53.3,80869.61,99.4,-0.00147,0.0,0.10463]
[1778549930505,53.3,80860.29,99.4,-0.00151,0.0,0.10714]
[1778549934342,53.3,80859.78,99.4,-0.00152,0.0,0.10728]
[1778549934911,53.3,80859.78,99.4,-0.00152,0.0,0.10728]
[1778549935540,53.3,80867.54,99.4,-0.00148,0.0,0.10518]
[1778549936254,53.3,80867.54,99.4,-0.00148,0.0,0.10518]
[1778549936801,53.3,80867.54,99.4,-0.00148,0.0,0.10518]
[1778549937323,53.3,80868.31,99.4,-0.00148,0.0,0.10497]
[1778549937554,53.3,80857.39,99.4,-0.00153,0.0,0.10793]
[1778549938073,53.3,80857.39,99.4,-0.00153,0.0,0.10793]
[1778549938561,53.3,80850.95,99.4,-0.00155,0.0,0.10971]
[1778549939159,53.3,80850.95,99.4,-0.00155,0.0,0.10971]
[1778549939204,53.3,80850.95,99.4,-0.00155,0.0,0.10971]
[1778549939831,53.3,80850.95,99.4,-0.00155,0.0,0.10971]
[1778549940452,53.3,80850.14,99.4,-0.00156,0.0,0.10994]
[1778549940702,53.3,80850.14,99.4,-0.00156,0.0,0.10994]
[1778549941681,53.3,80848.87,99.4,-0.00156,0.0,0.11029]
[1778549942283,53.3,80845.89,99.4,-0.00158,0.0,0.11113]
[1778549942589,53.3,80853.86,99.4,-0.00154,0.0,0.1089]
[1778549944546,53.3,80857.53,99.4,-0.00153,0.0,0.10789]
[1778549944592,53.3,80857.53,99.4,-0.00153,0.0,0.10789]
[1778549945677,53.3,80850.75,99.4,-0.00155,0.0,0.10977]
[1778549945721,53.3,80835.8,99.4,-0.00162,0.0,0.114]
[1778549949176,53.3,80832.8,99.4,-0.00163,0.0,0.11486]
[1778549950416,53.3,80831.54,99.4,-0.00164,0.0,0.11523]
[1778549951966,53.3,80830.46,99.4,-0.00165,0.0,0.11554]
[1778549952412,53.3,80830.79,99.4,-0.00164,0.0,0.11545]
[1778549952587,53.3,80830.79,99.4,-0.00164,0.0,0.11545]
[1778549953461,53.3,80827.37,99.4,-0.00166,0.0,0.11645]
[1778549956943,53.3,80822.76,99.4,-0.00168,0.0,0.11781]
[1778549958673,53.3,80823.69,99.4,-0.00168,0.0,0.11753]
[1778549960760,53.3,80815.22,99.4,-0.00172,0.0,0.12006]
[1778549962935,53.3,80809.9,99.4,-0.00174,0.0,0.12167]
[1778549963259,53.3,80807.48,99.4,-0.00175,0.0,0.12241]
[1778549963785,53.3,80825.51,99.4,-0.00167,0.0,0.11699]
[1778549964258,53.3,80825.51,99.4,-0.00167,0.0,0.11699]
[1778549964337,53.3,80825.51,99.4,-0.00167,0.0,0.11699]
[1778549964542,53.3,80825.51,99.4,-0.00167,0.0,0.11699]
[1778549964792,53.3,80848.99,99.4,-0.00156,0.0,0.11026]
[1778549965799,53.3,80854.6,99.4,-0.00154,0.0,0.1087]
[1778549967013,53.3,80854.6,99.4,-0.00154,0.0,0.1087]
[1778549967064,53.3,80854.6,99.4,-0.00154,0.0,0.1087]
[1778549967744,53.3,80851.36,99.4,-0.00155,0.0,0.1096]
[1778549968067,53.3,80851.36,99.4,-0.00155,0.0,0.1096]
[1778549968821,53.3,80867.12,99.4,-0.00149,0.0,0.10529]
[1778549971956,53.3,80867.44,99.4,-0.00147,0.0,0.10386]
[1778549973313,53.3,80863.27,99.4,-0.00148,0.0,0.10497]
[1778549973866,53.3,80863.27,99.4,-0.00148,0.0,0.10497]
[1778549974609,53.3,80858.78,99.4,-0.0015,0.0,0.10618]
[1778549974846,53.3,80858.78,99.4,-0.0015,0.0,0.10618]
[1778549977839,53.3,80859.41,99.4,-0.0015,0.0,0.10601]
[1778549978303,53.3,80859.03,99.4,-0.0015,0.0,0.10611]
[1778549979484,53.3,80859.09,99.4,-0.0015,0.0,0.1061]
[1778549979533,53.3,80859.09,99.4,-0.0015,0.0,0.1061]
[1778549979901,53.3,80866.14,99.4,-0.00147,0.0,0.10421]
[1778549981946,53.3,80867.06,99.4,-0.00147,0.0,0.10396]
[1778549982013,53.3,80861.14,99.4,-0.00149,0.0,0.10554]
[1778549982627,53.3,80861.14,99.4,-0.00149,0.0,0.10554]
[1778549983429,53.3,80860.5,99.4,-0.00149,0.0,0.10572]
[1778549983743,53.3,80860.5,99.4,-0.00149,0.0,0.10572]
[1778549984939,53.3,80847.82,99.4,-0.00155,0.0,0.10918]
[1778549989974,53.3,80845.6,99.4,-0.00156,0.0,0.1098]
[1778549995006,53.3,80843.59,99.4,-0.00157,0.0,0.11036]
[1778549995353,53.3,80844.03,99.4,-0.00156,0.0,0.11024]
[1778549996018,53.3,80849.63,99.4,-0.00154,0.0,0.10868]
[1778549997023,53.3,80858.4,99.4,-0.0015,0.0,0.10628]
[1778549998635,53.3,80856.3,99.4,-0.00151,0.0,0.10685]
[1778549999189,53.3,80852.11,99.4,-0.00153,0.0,0.108]
[1778550000708,53.3,80848.75,99.4,-0.00154,0.0,0.10893]
[1778550000852,53.3,80848.75,99.4,-0.00154,0.0,0.10893]
[1778550001012,53.3,80848.75,99.4,-0.00154,0.0,0.10893]
[1778550001042,53.3,80848.75,99.4,-0.00154,0.0,0.10893]
[1778550001060,53.3,80836.12,99.4,-0.0016,0.0,0.11247]
[1778550001841,53.3,80836.12,99.4,-0.0016,0.0,0.11247]
[1778550001976,53.3,80836.12,99.4,-0.0016,0.0,0.11247]
[1778550002101,53.3,80836.12,99.4,-0.0016,0.0,0.11247]
[1778550002067,53.3,80817.44,99.4,-0.00169,0.0,0.11791]
[1778550003076,53.3,80806.29,99.4,-0.00174,0.0,0.12126]
[1778550005090,53.3,80813.81,99.4,-0.0017,0.0,0.11899]
[1778550007747,53.3,80817.38,99.4,-0.00169,0.0,0.11792]
[1778550008486,53.3,80816.49,99.4,-0.00169,0.0,0.11819]
[1778550010155,53.3,80816.57,99.4,-0.00169,0.0,0.11816]
[1778550010844,53.3,80816.16,99.4,-0.00169,0.0,0.11829]
[1778550014547,53.3,80811.54,99.4,-0.00171,0.0,0.11967]
[1778550016783,53.3,80814.27,99.4,-0.0017,0.0,0.11885]
[1778550017360,53.3,80817.76,99.4,-0.00168,0.0,0.11781]
[1778550017996,53.3,80817.76,99.4,-0.00168,0.0,0.11781]
[1778550018096,53.3,80823.4,99.4,-0.00166,0.0,0.11615]
[1778550018757,53.3,80823.4,99.4,-0.00166,0.0,0.11615]
[1778550026519,53.3,80818.83,99.4,-0.00168,0.0,0.11749]
[1778550027087,53.3,80818.83,99.4,-0.00168,0.0,0.11749]
[1778550028444,53.3,80818.51,99.4,-0.00168,0.0,0.11759]
[1778550029863,53.3,80817.62,99.4,-0.00168,0.0,0.11785]
[1778550030895,53.3,80818.73,99.4,-0.00168,0.0,0.11752]
[1778550031451,53.3,80818.77,99.4,-0.00168,0.0,0.11751]
[1778550032647,53.3,80818.73,99.4,-0.00166,0.0,0.11605]
[1778550033438,53.3,80818.69,99.4,-0.00166,0.0,0.11606]
[1778550040159,53.3,80816.61,99.4,-0.00167,0.0,0.11667]
[1778550041177,53.3,80820.9,99.4,-0.00165,0.0,0.11542]
[1778550041748,53.3,80823.45,99.4,-0.00164,0.0,0.11467]
[1778550042696,53.3,80825.99,99.4,-0.00163,0.0,0.11394]
[1778550042734,53.3,80825.99,99.4,-0.00163,0.0,0.11394]
[1778550042980,53.3,80825.99,99.4,-0.00163,0.0,0.11394]
[1778550043358,53.3,80836.6,99.4,-0.00158,0.0,0.11091]
[1778550044269,53.3,80836.6,99.4,-0.00158,0.0,0.11091]
[1778550045407,53.3,80833.79,99.4,-0.00159,0.0,0.11171]
[1778550045441,53.3,80822.67,99.4,-0.00164,0.0,0.1149]
[1778550046379,53.3,80812.67,99.4,-0.00169,0.0,0.11784]
[1778550048113,53.3,80812.67,99.4,-0.00169,0.0,0.11784]
[1778550048621,53.3,80809.58,99.4,-0.0017,0.0,0.11876]
[1778550049227,53.3,80809.01,99.4,-0.0017,0.0,0.11893]
[1778550050052,53.3,80809.01,99.4,-0.0017,0.0,0.11893]
[1778550053678,53.3,80803.3,99.4,-0.00173,0.0,0.12065]
[1778550055297,53.3,80798.49,99.4,-0.00175,0.0,0.12212]
[1778550056007,53.3,80798.49,99.4,-0.00175,0.0,0.12212]
[1778550057191,53.3,80795.62,99.4,-0.00177,0.0,0.123]
[1778550057249,53.3,80797.05,99.4,-0.00176,0.0,0.12256]
[1778550057682,53.3,80797.05,99.4,-0.00176,0.0,0.12256]
[1778550057982,53.3,80797.05,99.4,-0.00176,0.0,0.12256]
[1778550060783,53.3,80800.74,99.4,-0.00174,0.0,0.12143]
[1778550060889,53.3,80800.74,99.4,-0.00174,0.0,0.12143]
[1778550061489,53.3,80788.0,99.4,-0.00181,0.0,0.12538]
[1778550063503,53.3,80781.63,99.4,-0.00184,1e-05,0.12739]
[1778550064771,53.3,80771.87,99.4,-0.00189,1e-05,0.13053]
[1778550066420,53.3,80767.14,99.4,-0.00191,1e-05,0.13208]
[1778550066547,53.3,80767.14,99.4,-0.00191,1e-05,0.13208]
[1778550067532,53.3,80760.06,99.4,-0.00195,1e-05,0.13443]
[1778550069083,53.3,80760.06,99.4,-0.00195,1e-05,0.13443]
[1778550069256,53.3,80760.43,99.4,-0.00195,1e-05,0.1343]
[1778550069552,53.3,80748.82,99.4,-0.00201,1e-05,0.13823]
[1778550070855,53.3,80741.61,99.4,-0.00205,1e-05,0.14071]
[1778550071564,53.3,80735.32,99.4,-0.00209,1e-05,0.14292]
[1778550073652,53.3,80732.46,99.4,-0.0021,1e-05,0.14393]
[1778550074206,53.3,80732.46,99.4,-0.0021,1e-05,0.14393]
[1778550074585,53.3,80722.72,99.4,-0.00216,1e-05,0.14742]
[1778550077607,53.3,80715.52,99.4,-0.0022,1e-05,0.15005]
[1778550079016,53.3,80715.52,99.4,-0.0022,1e-05,0.15005]
[1778550079056,53.3,80703.72,99.4,-0.00228,1e-05,0.15445]
[1778550080673,53.3,80698.91,99.4,-0.00231,1e-05,0.15627]
[1778550081956,53.3,80723.28,99.4,-0.00216,1e-05,0.14722]
[1778550082648,53.3,80729.53,99.4,-0.00212,1e-05,0.14497]
[1778550085669,53.3,80719.65,99.4,-0.00218,1e-05,0.14853]
[1778550087164,53.3,80728.92,99.4,-0.00212,1e-05,0.14519]
[1778550088693,53.3,80718.83,99.4,-0.00218,1e-05,0.14883]
[1778550090723,53.3,80706.89,99.4,-0.00226,1e-05,0.15325]
[1778550091717,53.3,80717.71,99.4,-0.00216,1e-05,0.14746]
[1778550095128,53.3,80716.2,99.4,-0.00217,1e-05,0.14801]
[1778550099773,53.3,80724.79,99.4,-0.00212,1e-05,0.14491]
[1778550100973,53.3,80724.79,99.4,-0.00212,1e-05,0.14491]
[1778550101064,53.3,80724.79,99.4,-0.00212,1e-05,0.14491]
[1778550101233,53.3,80724.79,99.4,-0.00212,1e-05,0.14491]
[1778550103068,53.3,80728.01,99.4,-0.0021,1e-05,0.14377]
[1778550103739,53.3,80724.05,99.4,-0.00213,1e-05,0.14518]
[1778550106759,53.3,80725.3,99.4,-0.00212,1e-05,0.14473]
[1778550107288,53.3,80724.03,99.4,-0.00213,1e-05,0.14519]
[1778550111573,53.3,80723.22,99.4,-0.00213,1e-05,0.14548]
[1778550111729,53.3,80723.22,99.4,-0.00213,1e-05,0.14548]
[1778550111857,53.3,80729.51,99.4,-0.0021,1e-05,0.14324]
[1778550112842,53.3,80729.51,99.4,-0.0021,1e-05,0.14324]
[1778550113244,53.3,80729.51,99.4,-0.0021,1e-05,0.14324]
[1778550113257,53.3,80748.46,99.4,-0.00199,1e-05,0.13667]
[1778550113485,53.3,80748.46,99.4,-0.00199,1e-05,0.13667]
[1778550113496,53.3,80748.46,99.4,-0.00199,1e-05,0.13667]
[1778550113542,53.3,80748.46,99.4,-0.00199,1e-05,0.13667]
[1778550113892,53.3,80761.09,99.4,-0.00192,1e-05,0.13244]
[1778550114468,53.3,80761.09,99.4,-0.00192,1e-05,0.13244]
[1778550114897,53.3,80769.99,99.4,-0.00188,1e-05,0.12954]
[1778550115751,53.3,80769.99,99.4,-0.00188,1e-05,0.12954]
[1778550115934,53.3,80769.99,99.4,-0.00188,1e-05,0.12954]
[1778550116917,53.3,80762.53,99.4,-0.00191,1e-05,0.13197]
[1778550117762,53.3,80762.53,99.4,-0.00191,1e-05,0.13197]
[1778550118293,53.3,80765.5,99.4,-0.0019,1e-05,0.131]
[1778550119975,53.3,80765.82,99.4,-0.0019,1e-05,0.13089]
[1778550120042,53.3,80765.82,99.4,-0.0019,1e-05,0.13089]
[1778550120080,53.3,80759.05,99.4,-0.00193,1e-05,0.13312]
[1778550120994,53.3,80744.32,99.4,-0.00201,1e-05,0.13808]
[1778550122717,53.3,80742.22,99.4,-0.00202,1e-05,0.1388]
[1778550123378,53.3,80744.87,99.4,-0.00201,1e-05,0.13789]
[1778550124174,53.3,80744.87,99.4,-0.00201,1e-05,0.13789]
[1778550124985,53.3,80748.85,99.4,-0.00199,1e-05,0.13654]
[1778550125038,53.3,80766.74,99.4,-0.00189,1e-05,0.13059]
[1778550125395,53.3,80766.74,99.4,-0.00189,1e-05,0.13059]
[1778550126865,53.3,80768.82,99.4,-0.00188,1e-05,0.12992]
[1778550126981,53.3,80768.82,99.4,-0.00188,1e-05,0.12992]
[1778550127348,53.3,80773.8,99.4,-0.00186,1e-05,0.12831]
[1778550128251,53.3,80773.8,99.4,-0.00186,1e-05,0.12831]
[1778550128008,53.3,80788.39,99.4,-0.00178,0.0,0.1237]
[1778550129411,53.3,80789.16,99.4,-0.00178,0.0,0.12346]
[1778550130032,53.3,80789.16,99.4,-0.00178,0.0,0.12346]
[1778550130926,53.3,80787.73,99.4,-0.00179,0.0,0.12391]
[1778550131509,53.3,80783.49,99.4,-0.00181,1e-05,0.12523]
[1778550132736,53.3,80784.4,99.4,-0.0018,0.0,0.12495]
[1778550133084,53.3,80784.4,99.4,-0.0018,0.0,0.12495]
[1778550134608,53.3,80780.56,99.4,-0.00182,1e-05,0.12616]
[1778550135013,53.3,80780.56,99.4,-0.00182,1e-05,0.12616]
[1778550135887,53.3,80785.22,99.4,-0.0018,0.0,0.12469]
[1778550135965,53.3,80785.22,99.4,-0.0018,0.0,0.12469]
[1778550137067,53.3,80792.37,99.4,-0.00176,0.0,0.12247]
[1778550138297,53.3,80792.37,99.4,-0.00176,0.0,0.12247]
[1778550139000,53.3,80792.55,99.4,-0.00176,0.0,0.12242]
[1778550139741,53.3,80788.64,99.4,-0.00178,0.0,0.12362]
[1778550140282,53.3,80788.64,99.4,-0.00178,0.0,0.12362]
[1778550140092,53.3,80794.66,99.4,-0.00175,0.0,0.12177]
[1778550140941,53.3,80794.66,99.4,-0.00175,0.0,0.12177]
[1778550142716,53.3,80802.48,99.4,-0.00171,0.0,0.11939]
[1778550142770,53.3,80802.48,99.4,-0.00171,0.0,0.11939]
[1778550146309,53.3,80799.38,99.4,-0.00173,0.0,0.12033]
[1778550146962,53.3,80799.06,99.4,-0.00173,0.0,0.12043]
[1778550148511,53.3,80800.25,99.4,-0.00172,0.0,0.12007]
[1778550150038,53.3,80798.8,99.4,-0.00173,0.0,0.1205]
[1778550151916,53.3,80798.65,99.4,-0.00171,0.0,0.11904]
[1778550151952,53.3,80798.65,99.4,-0.00171,0.0,0.11904]
[1778550153189,53.3,80806.46,99.4,-0.00167,0.0,0.11671]
[1778550155203,53.3,80812.37,99.4,-0.00165,0.0,0.11498]
[1778550159486,53.3,80816.34,99.4,-0.00163,0.0,0.11383]
[1778550160148,53.3,80816.34,99.4,-0.00163,0.0,0.11383]
[1778550163323,53.3,80821.39,99.4,-0.00161,0.0,0.11238]
[1778550164030,53.3,80820.32,99.4,-0.00161,0.0,0.11268]
[1778550168912,53.3,80822.92,99.4,-0.0016,0.0,0.11194]
[1778550169311,53.3,80838.85,99.4,-0.00153,0.0,0.10749]
[1778550169420,53.3,80838.85,99.4,-0.00153,0.0,0.10749]
[1778550170188,53.3,80838.85,99.4,-0.00153,0.0,0.10749]
[1778550170313,53.3,80863.23,99.4,-0.00143,0.0,0.10098]
[1778550170414,53.3,80863.23,99.4,-0.00143,0.0,0.10098]
[1778550171319,53.3,80875.65,99.4,-0.00138,0.0,0.0978]
[1778550175348,53.3,80882.32,99.4,-0.00135,0.0,0.09612]
[1778550178024,53.3,80882.89,99.4,-0.00135,0.0,0.09598]
[1778550178718,53.3,80883.11,99.4,-0.00135,0.0,0.09593]
[1778550180099,53.3,80880.84,99.4,-0.00136,0.0,0.09649]
[1778550180265,53.3,80880.84,99.4,-0.00136,0.0,0.09649]
[1778550180283,53.3,80880.84,99.4,-0.00136,0.0,0.09649]
[1778550180399,53.3,80881.66,99.4,-0.00135,0.0,0.09629]
[1778550180827,53.3,80881.66,99.4,-0.00135,0.0,0.09629]
[1778550181103,53.3,80881.66,99.4,-0.00135,0.0,0.09629]
[1778550181390,53.3,80868.45,99.4,-0.00141,0.0,0.09963]
[1778550182389,53.3,80868.45,99.4,-0.00141,0.0,0.09963]
[1778550183069,53.3,80868.45,99.4,-0.00141,0.0,0.09963]
[1778550183120,53.3,80868.45,99.4,-0.00141,0.0,0.09963]
[1778550183221,53.3,80858.67,99.4,-0.00145,0.0,0.10217]
[1778550183792,53.3,80858.67,99.4,-0.00145,0.0,0.10217]
[1778550183891,53.3,80851.31,99.4,-0.00148,0.0,0.10411]
[1778550184517,53.3,80851.31,99.4,-0.00148,0.0,0.10411]
[1778550185081,53.3,80851.31,99.4,-0.00148,0.0,0.10411]
[1778550185898,53.3,80844.26,99.4,-0.00151,0.0,0.10601]
[1778550187815,53.3,80841.78,99.4,-0.00152,0.0,0.10668]
[1778550187835,53.3,80841.78,99.4,-0.00152,0.0,0.10668]
[1778550191041,53.3,80835.21,99.4,-0.00154,0.0,0.10849]
[1778550192045,53.3,80837.11,99.4,-0.00154,0.0,0.10797]
[1778550192144,53.3,80837.11,99.4,-0.00154,0.0,0.10797]
[1778550192932,53.3,80836.85,99.4,-0.00154,0.0,0.10804]
[1778550193554,53.3,80837.3,99.4,-0.00154,0.0,0.10791]
[1778550194102,53.3,80837.3,99.4,-0.00154,0.0,0.10791]
[1778550197180,53.3,80839.63,99.4,-0.00153,0.0,0.10727]
[1778550197830,53.3,80839.73,99.4,-0.00152,0.0,0.10724]
[1778550199146,53.3,80839.63,99.4,-0.00153,0.0,0.10727]
[1778550199227,53.3,80839.63,99.4,-0.00153,0.0,0.10727]
[1778550199908,53.3,80843.4,99.4,-0.00151,0.0,0.10624]
[1778550200493,53.3,80839.49,99.4,-0.00153,0.0,0.10731]
[1778550203027,53.3,80835.17,99.4,-0.00154,0.0,0.1085]
[1778550203412,53.3,80835.25,99.4,-0.00154,0.0,0.10848]
[1778550203641,53.3,80835.25,99.4,-0.00154,0.0,0.10848]
[1778550203663,53.3,80841.22,99.4,-0.00152,0.0,0.10684]
[1778550204651,53.3,80841.22,99.4,-0.00152,0.0,0.10684]
[1778550205178,53.3,80841.22,99.4,-0.00152,0.0,0.10684]
[1778550205847,53.3,80843.31,99.4,-0.00151,0.0,0.10627]
[1778550206407,53.3,80843.55,99.4,-0.00151,0.0,0.1062]
[1778550207092,53.3,80843.55,99.4,-0.00151,0.0,0.1062]
[1778550207950,53.3,80843.04,99.4,-0.00151,0.0,0.10634]
[1778550210593,53.3,80837.1,99.4,-0.00154,0.0,0.10797]
[1778550211489,53.3,80837.1,99.4,-0.00154,0.0,0.10797]
[1778550212219,53.3,80837.1,99.4,-0.00154,0.0,0.10797]
[1778550217554,53.3,80833.52,99.4,-0.00153,0.0,0.10756]
[1778550217567,53.3,80833.52,99.4,-0.00153,0.0,0.10756]
[1778550218737,53.3,80838.59,99.4,-0.00151,0.0,0.10618]
[1778550219154,53.3,80850.99,99.4,-0.00146,0.0,0.10285]
[1778550219736,53.3,80850.99,99.4,-0.00146,0.0,0.10285]
[1778550220899,53.3,80853.72,99.4,-0.00145,0.0,0.10213]
[1778550221115,53.3,80853.72,99.4,-0.00145,0.0,0.10213]
[1778550221550,53.3,80858.36,99.4,-0.00143,0.0,0.10092]
[1778550221756,53.3,80858.36,99.4,-0.00143,0.0,0.10092]
[1778550222348,53.3,80858.36,99.4,-0.00143,0.0,0.10092]
[1778550221805,53.3,80864.28,99.4,-0.0014,0.0,0.09939]
[1778550224954,53.3,80864.7,99.4,-0.0014,0.0,0.09928]
[1778550225210,53.3,80864.7,99.4,-0.0014,0.0,0.09928]
[1778550225213,53.3,80864.7,99.4,-0.0014,0.0,0.09928]
[1778550225282,53.3,80870.39,99.4,-0.00138,0.0,0.09784]
[1778550225698,53.3,80886.81,99.4,-0.00132,0.0,0.09376]
[1778550226524,53.3,80886.81,99.4,-0.00132,0.0,0.09376]
[1778550227309,53.3,80886.81,99.4,-0.00132,0.0,0.09376]
[1778550228536,53.3,80890.68,99.4,-0.0013,0.0,0.09282]
[1778550229231,53.3,80890.68,99.4,-0.0013,0.0,0.09282]
[1778550229931,53.3,80891.23,99.4,-0.0013,0.0,0.09269]
[1778550230529,53.3,80891.99,99.4,-0.0013,0.0,0.09251]
[1778550231758,53.3,80900.74,99.4,-0.00127,0.0,0.09043]
[1778550232761,53.3,80924.73,99.4,-0.00118,0.0,0.08493]
[1778550233717,53.3,80924.73,99.4,-0.00118,0.0,0.08493]
[1778550234935,53.3,80925.7,99.4,-0.00118,0.0,0.08471]
[1778550235990,53.3,80923.9,99.4,-0.00118,0.0,0.08511]
[1778550237096,53.3,80921.63,99.4,-0.00119,0.0,0.08562]
[1778550238804,53.3,80930.71,99.4,-0.00116,0.0,0.08361]
[1778550243839,53.3,80930.94,99.4,-0.00116,0.0,0.08356]
[1778550245620,53.3,80927.34,99.4,-0.00117,0.0,0.08435]
[1778550245755,53.3,80927.34,99.4,-0.00117,0.0,0.08435]
[1778550246288,53.3,80927.34,99.4,-0.00117,0.0,0.08435]
[1778550246696,53.3,80929.34,99.4,-0.00117,0.0,0.08391]
[1778550247070,53.3,80929.34,99.4,-0.00117,0.0,0.08391]
[1778550247133,53.3,80935.6,99.4,-0.00115,0.0,0.08254]
[1778550247704,53.3,80935.6,99.4,-0.00115,0.0,0.08254]
[1778550248953,53.3,80935.74,99.4,-0.00114,0.0,0.08251]
[1778550249495,53.3,80935.61,99.4,-0.00115,0.0,0.08254]
[1778550251635,53.3,80936.26,99.4,-0.00114,0.0,0.0824]
[1778550252184,53.3,80936.26,99.4,-0.00114,0.0,0.0824]
[1778550252221,53.3,80948.96,99.4,-0.0011,0.0,0.07968]
[1778550252902,53.3,80956.17,99.4,-0.00108,0.0,0.07818]
[1778550253852,53.3,80956.17,99.4,-0.00108,0.0,0.07818]
[1778550253916,53.3,80965.96,99.4,-0.00105,0.0,0.07618]
[1778550254921,53.3,80981.06,99.4,-0.001,0.0,0.07318]
[1778550255990,53.3,80981.06,99.4,-0.001,0.0,0.07318]
[1778550256066,53.3,80981.06,99.4,-0.001,0.0,0.07318]
[1778550257379,53.3,80984.72,99.4,-0.00099,0.0,0.07247]
[1778550258076,53.3,80986.9,99.4,-0.00099,0.0,0.07205]
[1778550259454,53.3,80989.46,99.4,-0.00098,0.0,0.07156]
[1778550260550,53.3,80992.47,99.4,-0.00097,0.0,0.07099]
[1778550262976,53.3,81002.41,99.4,-0.00094,0.0,0.06912]
[1778550264991,53.3,80994.75,99.4,-0.00096,0.0,0.07056]
[1778550270026,53.3,80996.16,99.4,-0.00096,0.0,0.07029]
[1778550271201,53.3,80996.16,99.4,-0.00096,0.0,0.07029]
[1778550271303,53.3,81000.71,99.4,-0.00093,0.0,0.06846]
[1778550272839,53.3,81000.57,99.4,-0.00093,0.0,0.06849]
[1778550273428,53.3,81000.57,99.4,-0.00093,0.0,0.06849]
[1778550273933,53.3,81001.21,99.4,-0.00093,0.0,0.06837]
[1778550274406,53.3,81001.21,99.4,-0.00093,0.0,0.06837]
[1778550276074,53.3,81000.87,99.4,-0.00093,0.0,0.06844]
[1778550276905,53.3,81001.65,99.4,-0.00093,0.0,0.06829]
[1778550278197,53.3,81001.66,99.4,-0.00093,0.0,0.06829]
[1778550279418,53.3,81001.74,99.4,-0.00093,0.0,0.06828]
[1778550282526,53.3,81001.31,99.4,-0.00093,0.0,0.06835]
[1778550283105,53.3,81001.31,99.4,-0.00093,0.0,0.06835]
[1778550284185,53.3,81001.9,99.4,-0.00093,0.0,0.06825]
[1778550284988,53.3,81002.68,99.4,-0.00093,0.0,0.0681]
[1778550287145,53.3,81015.8,99.4,-0.00089,0.0,0.06574]
[1778550288344,53.3,81015.8,99.4,-0.00089,0.0,0.06574]
[1778550288445,53.3,81025.55,99.4,-0.00087,0.0,0.06403]
[1778550288968,53.3,81025.55,99.4,-0.00087,0.0,0.06403]
[1778550290265,53.3,81025.42,99.4,-0.00087,0.0,0.06406]
[1778550290843,53.3,81026.59,99.4,-0.00087,0.0,0.06385]
[1778550291045,53.3,81026.59,99.4,-0.00087,0.0,0.06385]
[1778550291195,53.3,81026.59,99.4,-0.00087,0.0,0.06385]
[1778550292180,53.3,81036.81,99.4,-0.00084,0.0,0.06211]
[1778550293190,53.3,81044.43,99.4,-0.00082,0.0,0.06084]
[1778550294737,53.3,81049.75,99.4,-0.00081,0.0,0.05997]
[1778550295096,53.3,81049.75,99.4,-0.00081,0.0,0.05997]
[1778550295299,53.3,81049.75,99.4,-0.00081,0.0,0.05997]
[1778550295973,53.3,81047.27,99.4,-0.00081,0.0,0.06037]
[1778550296051,53.3,81047.27,99.4,-0.00081,0.0,0.06037]
[1778550296393,53.3,81047.27,99.4,-0.00081,0.0,0.06037]
[1778550298058,53.3,81045.3,99.4,-0.00082,0.0,0.0607]
[1778550299262,53.3,81048.49,99.4,-0.00081,0.0,0.06017]
[1778550300288,53.3,81048.84,99.4,-0.00081,0.0,0.06012]
[1778550301227,53.3,81047.78,99.4,-0.00081,0.0,0.06029]
[1778550301258,53.3,81034.61,99.4,-0.00085,0.0,0.06248]
[1778550302438,53.3,81034.61,99.4,-0.00085,0.0,0.06248]
[1778550302458,53.3,81023.83,99.4,-0.00087,0.0,0.06433]
[1778550302786,53.3,81023.83,99.4,-0.00087,0.0,0.06433]
[1778550302926,53.3,81023.83,99.4,-0.00087,0.0,0.06433]
[1778550303198,53.3,81023.83,99.4,-0.00087,0.0,0.06433]
[1778550303272,53.3,81030.75,99.4,-0.00086,0.0,0.06314]
[1778550304279,53.3,81036.7,99.4,-0.00084,0.0,0.06213]
[1778550305127,53.3,81036.7,99.4,-0.00084,0.0,0.06213]
[1778550305801,53.3,81034.36,99.4,-0.00085,0.0,0.06253]
[1778550310781,53.3,81024.13,99.4,-0.00087,0.0,0.06428]
[1778550310933,53.3,81024.13,99.4,-0.00087,0.0,0.06428]
[1778550312339,53.3,81014.1,99.4,-0.0009,0.0,0.06604]
[1778550314694,53.3,81013.07,99.4,-0.0009,0.0,0.06623]
[1778550315844,53.3,81014.12,99.4,-0.0009,0.0,0.06604]
[1778550318381,53.3,81007.58,99.4,-0.00092,0.0,0.06721]
[1778550320249,53.3,81004.79,99.4,-0.00092,0.0,0.06772]
[1778550322883,53.3,80998.01,99.4,-0.00094,0.0,0.06896]
[1778550325166,53.3,80997.64,99.4,-0.00094,0.0,0.06903]
[1778550325354,53.3,80997.64,99.4,-0.00094,0.0,0.06903]
[1778550325950,53.3,80999.62,99.4,-0.00094,0.0,0.06867]
[1778550326437,53.3,81008.57,99.4,-0.00091,0.0,0.06703]
[1778550326667,53.3,81008.57,99.4,-0.00091,0.0,0.06703]
[1778550327329,53.3,81008.57,99.4,-0.00091,0.0,0.06703]
[1778550328082,53.3,81011.7,99.4,-0.0009,0.0,0.06647]
[1778550328788,53.3,81010.17,99.4,-0.00091,0.0,0.06675]
[1778550329341,53.3,81010.17,99.4,-0.00091,0.0,0.06675]
[1778550333293,53.3,81007.67,99.4,-0.0009,0.0,0.06624]
[1778550333486,53.3,81013.43,99.4,-0.00089,0.0,0.06522]
[1778550334091,53.3,81013.43,99.4,-0.00089,0.0,0.06522]
[1778550335891,53.3,81016.74,99.4,-0.00088,0.0,0.06464]
[1778550336247,53.3,81016.74,99.4,-0.00088,0.0,0.06464]
[1778550341535,53.3,81017.74,99.4,-0.00088,0.0,0.06447]
[1778550342162,53.3,81017.74,99.4,-0.00088,0.0,0.06447]
[1778550343389,53.3,81013.89,99.4,-0.00089,0.0,0.06514]
[1778550343988,53.3,81009.6,99.4,-0.0009,0.0,0.0659]
[1778550344475,53.3,81009.6,99.4,-0.0009,0.0,0.0659]
[1778550344518,53.3,81015.48,99.4,-0.00088,0.0,0.06486]
[1778550345164,53.3,81015.48,99.4,-0.00088,0.0,0.06486]
[1778550348400,53.3,81016.33,99.4,-0.00088,0.0,0.06471]
[1778550349145,53.3,81016.58,99.4,-0.00088,0.0,0.06467]
[1778550353350,53.3,81017.72,99.4,-0.00088,0.0,0.06447]
[1778550354140,53.3,81016.91,99.4,-0.00088,0.0,0.06461]
[1778550355301,53.3,81016.06,99.4,-0.00088,0.0,0.06476]
[1778550355325,53.3,81016.06,99.4,-0.00088,0.0,0.06476]
[1778550355626,53.3,81013.66,99.4,-0.00089,0.0,0.06518]
[1778550356284,53.3,81013.66,99.4,-0.00089,0.0,0.06518]
[1778550356316,53.3,81025.5,99.4,-0.00086,0.0,0.06313]
[1778550356731,53.3,81025.5,99.4,-0.00086,0.0,0.06313]
[1778550356742,53.3,81025.5,99.4,-0.00086,0.0,0.06313]
[1778550356778,53.3,81025.5,99.4,-0.00086,0.0,0.06313]
[1778550356859,53.3,81044.45,99.4,-0.00081,0.0,0.05996]
[1778550357999,53.3,81044.45,99.4,-0.00081,0.0,0.05996]
[1778550358512,53.3,81044.45,99.4,-0.00081,0.0,0.05996]
[1778550358065,53.3,81050.38,99.4,-0.0008,0.0,0.059]
[1778550358984,53.3,81050.38,99.4,-0.0008,0.0,0.059]
[1778550360849,53.3,81053.07,99.4,-0.00079,0.0,0.05857]
[1778550361513,53.3,81053.07,99.4,-0.00079,0.0,0.05857]
[1778550361683,53.3,81045.2,99.4,-0.00081,0.0,0.05984]
[1778550362990,53.3,81045.2,99.4,-0.00081,0.0,0.05984]
[1778550363006,53.3,81037.28,99.4,-0.00083,0.0,0.06114]
[1778550363650,53.3,81037.28,99.4,-0.00083,0.0,0.06114]
[1778550368732,53.3,81036.2,99.4,-0.00083,0.0,0.06132]
[1778550373692,53.3,81034.13,99.4,-0.00083,0.0,0.06167]
[1778550374101,53.3,81034.13,99.4,-0.00083,0.0,0.06167]
[1778550379813,53.3,81032.18,99.4,-0.00084,0.0,0.06199]
[1778550385361,53.3,81035.46,99.4,-0.00083,0.0,0.06144]
[1778550385626,53.3,81033.9,99.4,-0.00084,0.0,0.06171]
[1778550385854,53.3,81020.67,99.4,-0.00087,0.0,0.06396]
[1778550386861,53.3,81015.1,99.4,-0.00088,0.0,0.06493]
[1778550389603,53.3,81014.87,99.4,-0.00088,0.0,0.06497]
[1778550390115,53.3,81014.87,99.4,-0.00088,0.0,0.06497]
[1778550393175,53.3,81014.22,99.4,-0.00087,0.0,0.06415]
[1778550393190,53.3,81014.22,99.4,-0.00087,0.0,0.06415]
[1778550394069,53.3,81014.65,99.4,-0.00087,0.0,0.06408]
[1778550394122,53.3,81021.19,99.4,-0.00086,0.0,0.06295]
[1778550394703,53.3,81021.19,99.4,-0.00086,0.0,0.06295]
[1778550395286,53.3,81021.19,99.4,-0.00086,0.0,0.06295]
[1778550396696,53.3,81023.1,99.4,-0.00085,0.0,0.06263]
[1778550397338,53.3,81023.1,99.4,-0.00085,0.0,0.06263]
[1778550398086,53.3,81023.56,99.4,-0.00085,0.0,0.06255]
[1778550399308,53.3,81023.72,99.4,-0.00085,0.0,0.06252]
[1778550399970,53.3,81022.8,99.4,-0.00085,0.0,0.06268]
[1778550403475,53.3,81021.18,99.4,-0.00086,0.0,0.06296]
[1778550403529,53.3,81029.6,99.4,-0.00083,0.0,0.06153]
[1778550404124,53.3,81029.6,99.4,-0.00083,0.0,0.06153]
[1778550407001,53.3,81044.45,99.4,-0.0008,0.0,0.05909]
[1778550408011,53.3,81037.89,99.4,-0.00081,0.0,0.06016]
[1778550412036,53.3,81043.78,99.4,-0.0008,0.0,0.0592]
[1778550413043,53.3,81050.37,99.4,-0.00078,0.0,0.05814]
[1778550414709,53.3,81053.47,99.4,-0.00078,0.0,0.05765]
[1778550414802,53.3,81053.47,99.4,-0.00078,0.0,0.05765]
[1778550416109,53.3,81051.38,99.4,-0.00078,0.0,0.05798]
[1778550417035,53.3,81047.11,99.4,-0.00079,0.0,0.05866]
[1778550418191,53.3,81049.06,99.4,-0.00079,0.0,0.05835]
[1778550418818,53.3,81050.31,99.4,-0.00078,0.0,0.05815]
[1778550419958,53.3,81051.05,99.4,-0.00078,0.0,0.05803]
[1778550420552,53.3,81051.05,99.4,-0.00078,0.0,0.05803]
[1778550420574,53.3,81051.05,99.4,-0.00078,0.0,0.05803]
[1778550420599,53.3,81051.05,99.4,-0.00078,0.0,0.05803]
[1778550421227,53.3,81050.98,99.4,-0.00078,0.0,0.05805]
[1778550421855,53.3,81053.56,99.4,-0.00078,0.0,0.05764]
[1778550422445,53.3,81053.56,99.4,-0.00078,0.0,0.05764]
[1778550423228,53.3,81057.96,99.4,-0.00077,0.0,0.05695]
[1778550425664,53.3,81058.48,99.4,-0.00077,0.0,0.05687]
[1778550426134,53.3,81058.48,99.4,-0.00077,0.0,0.05687]
[1778550426214,53.3,81058.48,99.4,-0.00077,0.0,0.05687]
[1778550426994,53.3,81056.52,99.4,-0.00077,0.0,0.05717]
[1778550428946,53.3,81048.31,99.4,-0.00079,0.0,0.05847]
[1778550429376,53.3,81048.31,99.4,-0.00079,0.0,0.05847]
[1778550431173,53.3,81058.4,99.4,-0.00077,0.0,0.05688]
[1778550434021,53.3,81058.37,99.4,-0.00077,0.0,0.05688]
[1778550435198,53.3,81058.49,99.4,-0.00077,0.0,0.05686]
[1778550435904,53.3,81059.04,99.4,-0.00076,0.0,0.05678]
[1778550436309,53.3,81059.04,99.4,-0.00076,0.0,0.05678]
[1778550439284,53.3,81057.45,99.4,-0.00077,0.0,0.05703]
[1778550439919,53.3,81056.8,99.4,-0.00077,0.0,0.05713]
[1778550445271,53.3,81061.22,99.4,-0.00076,0.0,0.05644]
[1778550450150,53.3,81061.21,99.4,-0.00076,0.0,0.05644]
[1778550450769,53.3,81061.16,99.4,-0.00076,0.0,0.05645]
[1778550452283,53.3,81060.84,99.4,-0.00075,0.0,0.05567]
[1778550453456,53.3,81061.27,99.4,-0.00075,0.0,0.0556]
[1778550455236,53.3,81060.15,99.4,-0.00075,0.0,0.05578]
[1778550456512,53.3,81058.49,99.4,-0.00075,0.0,0.05603]
[1778550460238,53.3,81059.18,99.4,-0.00075,0.0,0.05592]
[1778550460294,53.3,81059.18,99.4,-0.00075,0.0,0.05592]
[1778550460388,53.3,81066.8,99.4,-0.00074,0.0,0.05476]
[1778550460920,53.3,81066.8,99.4,-0.00074,0.0,0.05476]
[1778550461393,53.3,81078.26,99.4,-0.00071,0.0,0.05306]
[1778550461742,53.3,81078.26,99.4,-0.00071,0.0,0.05306]
[1778550466554,53.3,81083.03,99.4,-0.0007,0.0,0.05236]
[1778550467259,53.3,81084.5,99.4,-0.0007,0.0,0.05215]
[1778550471464,53.3,81078.89,99.4,-0.00071,0.0,0.05297]
[1778550476493,53.3,81080.94,99.4,-0.00071,0.0,0.05267]
[1778550477084,53.3,81081.67,99.4,-0.0007,0.0,0.05256]
[1778550479996,53.3,81084.85,99.4,-0.0007,0.0,0.0521]
[1778550480035,53.3,81084.85,99.4,-0.0007,0.0,0.0521]
[1778550480330,53.3,81084.85,99.4,-0.0007,0.0,0.0521]
[1778550480529,53.3,81097.45,99.4,-0.00067,0.0,0.05031]
[1778550481021,53.3,81097.45,99.4,-0.00067,0.0,0.05031]
[1778550482395,53.3,81100.35,99.4,-0.00067,0.0,0.04991]
[1778550483115,53.3,81100.21,99.4,-0.00067,0.0,0.04993]
[1778550484557,53.3,81087.29,99.4,-0.00069,0.0,0.05175]
[1778550485054,53.3,81087.29,99.4,-0.00069,0.0,0.05175]
[1778550485744,53.3,81088.28,99.4,-0.00069,0.0,0.05161]
[1778550486133,53.3,81088.28,99.4,-0.00069,0.0,0.05161]
[1778550486199,53.3,81088.28,99.4,-0.00069,0.0,0.05161]
[1778550486250,53.3,81088.28,99.4,-0.00069,0.0,0.05161]
[1778550486326,53.3,81088.28,99.4,-0.00069,0.0,0.05161]
[1778550486880,53.3,81093.13,99.4,-0.00068,0.0,0.05092]
[1778550488197,53.3,81098.52,99.4,-0.00067,0.0,0.05016]
[1778550488747,53.3,81099.63,99.4,-0.00067,0.0,0.05001]
[1778550488753,53.3,81099.63,99.4,-0.00067,0.0,0.05001]
[1778550489592,53.3,81099.63,99.4,-0.00067,0.0,0.05001]
[1778550489592,53.3,81107.56,99.4,-0.00065,0.0,0.04892]
[1778550490080,53.3,81107.56,99.4,-0.00065,0.0,0.04892]
[1778550491789,53.3,81110.6,99.4,-0.00064,0.0,0.04851]
[1778550492664,53.3,81110.6,99.4,-0.00064,0.0,0.04851]
[1778550493324,53.3,81114.63,99.4,-0.00064,0.0,0.04796]
[1778550494012,53.3,81115.61,99.4,-0.00063,0.0,0.04783]
[1778550497003,53.3,81115.39,99.4,-0.00064,0.0,0.04786]
[1778550497135,53.3,81115.39,99.4,-0.00064,0.0,0.04786]
[1778550497648,53.3,81122.47,99.4,-0.00062,0.0,0.04693]
[1778550499000,53.3,81123.6,99.4,-0.00062,0.0,0.04678]
[1778550499505,53.3,81123.6,99.4,-0.00062,0.0,0.04678]
[1778550500669,53.3,81116.76,99.4,-0.00063,0.0,0.04768]
[1778550501307,53.3,81116.76,99.4,-0.00063,0.0,0.04768]
[1778550501676,53.3,81098.9,99.4,-0.00067,0.0,0.05011]
[1778550501801,53.3,81098.9,99.4,-0.00067,0.0,0.05011]
[1778550501826,53.3,81098.9,99.4,-0.00067,0.0,0.05011]
[1778550502303,53.3,81098.9,99.4,-0.00067,0.0,0.05011]
[1778550502683,53.3,81091.36,99.4,-0.00068,0.0,0.05117]
[1778550504145,53.3,81091.1,99.4,-0.00068,0.0,0.05121]
[1778550506144,53.3,81094.81,99.4,-0.00068,0.0,0.05068]
[1778550507414,53.3,81094.81,99.4,-0.00068,0.0,0.05068]
[1778550507776,53.3,81096.6,99.4,-0.00067,0.0,0.05043]
[1778550510881,53.3,81091.91,99.4,-0.00068,0.0,0.05109]
[1778550511361,53.3,81091.91,99.4,-0.00068,0.0,0.05109]
[1778550511461,53.3,81094.01,99.4,-0.00067,0.0,0.05003]
[1778550512840,53.3,81098.11,99.4,-0.00066,0.0,0.04947]
[1778550512870,53.3,81098.11,99.4,-0.00066,0.0,0.04947]
[1778550513015,53.3,81098.11,99.4,-0.00066,0.0,0.04947]
[1778550513525,53.3,81098.11,99.4,-0.00066,0.0,0.04947]
[1778550513760,53.3,81112.91,99.4,-0.00063,0.0,0.04747]
[1778550518479,53.3,81110.15,99.4,-0.00064,0.0,0.04783]
[1778550518705,53.3,81110.15,99.4,-0.00064,0.0,0.04783]
[1778550518802,53.3,81109.71,99.4,-0.00064,0.0,0.04789]
[1778550518819,53.3,81109.71,99.4,-0.00064,0.0,0.04789]
[1778550519806,53.3,81096.31,99.4,-0.00066,0.0,0.04971]
[1778550521923,53.3,81096.61,99.4,-0.00066,0.0,0.04967]
[1778550522919,53.3,81095.97,99.4,-0.00066,0.0,0.04976]
[1778550523786,53.3,81099.42,99.4,-0.00066,0.0,0.04929]
[1778550524324,53.3,81099.42,99.4,-0.00066,0.0,0.04929]
[1778550526376,53.3,81097.57,99.4,-0.00066,0.0,0.04954]
[1778550527043,53.3,81097.62,99.4,-0.00066,0.0,0.04953]
[1778550527615,53.3,81097.62,99.4,-0.00066,0.0,0.04953]
[1778550528447,53.3,81098.34,99.4,-0.00066,0.0,0.04943]
[1778550528487,53.3,81107.83,99.4,-0.00064,0.0,0.04814]
[1778550528869,53.3,81118.9,99.4,-0.00062,0.0,0.04668]
[1778550533910,53.3,81119.73,99.4,-0.00062,0.0,0.04657]
[1778550536001,53.3,81116.12,99.4,-0.00062,0.0,0.04704]
[1778550536190,53.3,81116.12,99.4,-0.00062,0.0,0.04704]
[1778550537933,53.3,81116.45,99.4,-0.00062,0.0,0.047]
[1778550538656,53.3,81116.45,99.4,-0.00062,0.0,0.047]
[1778550543684,53.3,81117.54,99.4,-0.00062,0.0,0.04685]
[1778550545305,53.3,81118.01,99.4,-0.00062,0.0,0.04679]
[1778550547089,53.3,81115.31,99.4,-0.00063,0.0,0.04715]
[1778550547788,53.3,81115.76,99.4,-0.00063,0.0,0.04709]
[1778550551869,53.3,81119.93,99.4,-0.00062,0.0,0.04654]
[1778550552152,53.3,81119.93,99.4,-0.00062,0.0,0.04654]
[1778550554501,53.3,81120.65,99.4,-0.00062,0.0,0.04645]
[1778550555069,53.3,81121.34,99.4,-0.00061,0.0,0.04636]
[1778550557833,53.3,81115.76,99.4,-0.00063,0.0,0.04709]
[1778550558389,53.3,81115.76,99.4,-0.00063,0.0,0.04709]
[1778550559043,53.3,81115.39,99.4,-0.00063,0.0,0.04714]
[1778550559681,53.3,81115.39,99.4,-0.00063,0.0,0.04714]
[1778550562709,53.3,81118.96,99.4,-0.00062,0.0,0.04667]
[1778550563434,53.3,81116.87,99.4,-0.00062,0.0,0.04694]
[1778550565909,53.3,81112.1,99.4,-0.00063,0.0,0.04757]
[1778550567218,53.3,81112.56,99.4,-0.00063,0.0,0.04751]
[1778550569158,53.3,81120.61,99.4,-0.00062,0.0,0.04645]
[1778550571172,53.3,81123.45,99.4,-0.0006,0.0,0.04538]
[1778550575113,53.3,81122.55,99.4,-0.0006,0.0,0.0455]
[1778550575315,53.3,81122.55,99.4,-0.0006,0.0,0.0455]
[1778550576207,53.3,81129.81,99.4,-0.00059,0.0,0.04458]
[1778550577066,53.3,81129.81,99.4,-0.00059,0.0,0.04458]
[1778550578149,53.3,81132.43,99.4,-0.00059,0.0,0.04425]
[1778550578247,53.3,81132.43,99.4,-0.00059,0.0,0.04425]
[1778550578760,53.3,81132.43,99.4,-0.00059,0.0,0.04425]
[1778550579551,53.3,81131.65,99.4,-0.00059,0.0,0.04435]
[1778550580109,53.3,81128.82,99.4,-0.00059,0.0,0.0447]
[1778550585270,53.3,81131.7,99.4,-0.00059,0.0,0.04434]
[1778550589073,53.3,81132.49,99.4,-0.00059,0.0,0.04424]
[1778550589693,53.3,81132.49,99.4,-0.00059,0.0,0.04424]
[1778550595340,53.3,81133.6,99.4,-0.00058,0.0,0.0441]
[1778550595850,53.3,81133.6,99.4,-0.00058,0.0,0.0441]
[1778550596606,53.3,81133.6,99.4,-0.00058,0.0,0.0441]
[1778550597226,53.3,81134.41,99.4,-0.00058,0.0,0.044]
[1778550597834,53.3,81136.41,99.4,-0.00058,0.0,0.04375]
[1778550598298,53.3,81136.41,99.4,-0.00058,0.0,0.04375]
[1778550600271,53.3,81135.35,99.4,-0.00058,0.0,0.04389]
[1778550603178,53.3,81133.85,99.4,-0.00058,0.0,0.04407]
[1778550603200,53.3,81133.85,99.4,-0.00058,0.0,0.04407]
[1778550603236,53.3,81133.85,99.4,-0.00058,0.0,0.04407]
[1778550603397,53.3,81146.0,99.4,-0.00056,0.0,0.04259]
[1778550604144,53.3,81146.0,99.4,-0.00056,0.0,0.04259]
[1778550605184,53.3,81149.62,99.4,-0.00056,0.0,0.04215]
[1778550605411,53.3,81162.82,99.4,-0.00053,0.0,0.0406]
[1778550606052,53.3,81162.82,99.4,-0.00053,0.0,0.0406]
[1778550607054,53.3,81167.68,99.4,-0.00053,0.0,0.04005]
[1778550608602,53.3,81169.32,99.4,-0.00052,0.0,0.03986]
[1778550609274,53.3,81170.29,99.4,-0.00052,0.0,0.03975]
[1778550609930,53.3,81171.39,99.4,-0.00052,0.0,0.03963]
[1778550611674,53.3,81168.77,99.4,-0.00052,0.0,0.03992]
[1778550612311,53.3,81163.78,99.4,-0.00053,0.0,0.04049]
[1778550613110,53.3,81163.59,99.4,-0.00053,0.0,0.04052]
[1778550613748,53.3,81163.59,99.4,-0.00053,0.0,0.04052]
[1778550615394,53.3,81162.86,99.4,-0.00053,0.0,0.0406]
[1778550616012,53.3,81161.71,99.4,-0.00053,0.0,0.04073]
[1778550617885,53.3,81166.95,99.4,-0.00053,0.0,0.04013]
[1778550618495,53.3,81166.95,99.4,-0.00053,0.0,0.04013]
[1778550620516,53.3,81177.89,99.4,-0.00051,0.0,0.0389]
[1778550620871,53.3,81177.89,99.4,-0.00051,0.0,0.0389]
[1778550622757,53.3,81177.85,99.4,-0.00051,0.0,0.03891]
[1778550623532,53.3,81179.05,99.4,-0.00051,0.0,0.03877]
[1778550624825,53.3,81179.66,99.4,-0.00051,0.0,0.03871]
[1778550626742,53.3,81180.96,99.4,-0.0005,0.0,0.03856]
[1778550627566,53.3,81174.72,99.4,-0.00051,0.0,0.03925]
[1778550628890,53.3,81175.29,99.4,-0.00051,0.0,0.03919]
[1778550629414,53.3,81175.29,99.4,-0.00051,0.0,0.03919]
[1778550629961,53.3,81177.82,99.4,-0.00051,0.0,0.03891]
[1778550630425,53.3,81177.82,99.4,-0.00051,0.0,0.03891]
[1778550631330,53.3,81179.34,99.4,-0.00051,0.0,0.03874]
[1778550631908,53.3,81178.55,99.4,-0.0005,0.0,0.03821]
[1778550632534,53.3,81178.55,99.4,-0.0005,0.0,0.03821]
[1778550632788,53.3,81178.55,99.4,-0.0005,0.0,0.03821]
[1778550632898,53.3,81182.02,99.4,-0.00049,0.0,0.03784]
[1778550633608,53.3,81202.0,99.4,-0.00046,0.0,0.03573]
[1778550633871,53.3,81202.0,99.4,-0.00046,0.0,0.03573]
[1778550634616,53.3,81208.61,99.4,-0.00046,0.0,0.03506]
[1778550636327,53.3,81203.78,99.4,-0.00046,0.0,0.03555]
[1778550636631,53.3,81187.49,99.4,-0.00049,0.0,0.03725]
[1778550637019,53.3,81187.49,99.4,-0.00049,0.0,0.03725]
[1778550637745,53.3,81187.49,99.4,-0.00049,0.0,0.03725]
[1778550638384,53.3,81183.43,99.4,-0.00049,0.0,0.03768]
[1778550642174,53.3,81181.8,99.4,-0.00049,0.0,0.03786]
[1778550642935,53.3,81182.53,99.4,-0.00049,0.0,0.03778]
[1778550647146,53.3,81185.81,99.4,-0.00049,0.0,0.03743]
[1778550648502,53.3,81181.09,99.4,-0.0005,0.0,0.03794]
[1778550652475,53.3,81178.38,99.4,-0.0005,0.0,0.03823]
[1778550652751,53.3,81167.03,99.4,-0.00052,0.0,0.03949]
[1778550652882,53.3,81167.03,99.4,-0.00052,0.0,0.03949]
[1778550655772,53.3,81174.46,99.4,-0.00051,0.0,0.03866]
[1778550659388,53.3,81172.11,99.4,-0.00051,0.0,0.03892]
[1778550660844,53.3,81171.48,99.4,-0.00051,0.0,0.03899]
[1778550664614,53.3,81178.52,99.4,-0.0005,0.0,0.03822]
[1778550665130,53.3,81183.4,99.4,-0.00049,0.0,0.03769]
[1778550666268,53.3,81185.24,99.4,-0.00049,0.0,0.03749]
[1778550667049,53.3,81185.93,99.4,-0.00049,0.0,0.03742]
[1778550668864,53.3,81195.34,99.4,-0.00047,0.0,0.03642]
[1778550669073,53.3,81195.34,99.4,-0.00047,0.0,0.03642]
[1778550669840,53.3,81195.34,99.4,-0.00047,0.0,0.03642]
[1778550669871,53.3,81204.27,99.4,-0.00046,0.0,0.0355]
[1778550670967,53.3,81206.64,99.4,-0.00046,0.0,0.03526]
[1778550671989,53.3,81207.77,99.4,-0.00046,0.0,0.03514]
[1778550672587,53.3,81207.77,99.4,-0.00046,0.0,0.03514]
[1778550673350,53.3,81207.77,99.4,-0.00046,0.0,0.03514]
[1778550679044,53.3,81201.24,99.4,-0.00047,0.0,0.03581]
[1778550679733,53.3,81201.24,99.4,-0.00047,0.0,0.03581]
[1778550680872,53.3,81199.65,99.4,-0.00047,0.0,0.03597]
[1778550680980,53.3,81199.27,99.4,-0.00047,0.0,0.03601]
[1778550682859,53.3,81200.69,99.4,-0.00047,0.0,0.03587]
[1778550682886,53.3,81208.38,99.4,-0.00046,0.0,0.03508]
[1778550683446,53.3,81208.38,99.4,-0.00046,0.0,0.03508]
[1778550683494,53.3,81234.58,99.4,-0.00042,0.0,0.03252]
[1778550684112,53.3,81234.58,99.4,-0.00042,0.0,0.03252]
[1778550684185,53.3,81241.76,99.4,-0.00041,0.0,0.03185]
[1778550685839,53.3,81241.76,99.4,-0.00041,0.0,0.03185]
[1778550686078,53.3,81244.52,99.4,-0.00041,0.0,0.0316]
[1778550687844,53.3,81243.99,99.4,-0.00041,0.0,0.03165]
[1778550688261,53.3,81241.44,99.4,-0.00041,0.0,0.03188]
[1778550689012,53.3,81254.15,99.4,-0.00039,0.0,0.03073]
[1778550689922,53.3,81254.15,99.4,-0.00039,0.0,0.03073]
[1778550690692,53.3,81254.15,99.4,-0.00039,0.0,0.03073]
[1778550690792,53.3,81260.92,99.4,-0.00039,0.0,0.03012]
[1778550691101,53.3,81260.92,99.4,-0.00039,0.0,0.03012]
[1778550691787,53.3,81260.92,99.4,-0.00039,0.0,0.03012]
[1778550691886,53.3,81263.76,99.4,-0.00038,0.0,0.02938]
[1778550692250,53.3,81263.76,99.4,-0.00038,0.0,0.02938]
[1778550692865,53.3,81263.76,99.4,-0.00038,0.0,0.02938]
[1778550694735,53.3,81259.98,99.4,-0.00038,0.0,0.02971]
[1778550694818,53.3,81278.38,99.4,-0.00036,0.0,0.02815]
[1778550695428,53.3,81278.38,99.4,-0.00036,0.0,0.02815]
[1778550695528,53.3,81289.65,99.4,-0.00035,0.0,0.02723]
[1778550699336,53.3,81290.07,99.4,-0.00035,0.0,0.0272]
[1778550700858,53.3,81287.53,99.4,-0.00035,0.0,0.0274]
[1778550701301,53.3,81285.28,99.4,-0.00035,0.0,0.02758]
[1778550701351,53.3,81285.28,99.4,-0.00035,0.0,0.02758]
[1778550702103,53.3,81269.61,99.4,-0.00037,0.0,0.02888]
[1778550703668,53.3,81269.61,99.4,-0.00037,0.0,0.02888]
[1778550703951,53.3,81268.0,99.4,-0.00037,0.0,0.02902]
[1778550704118,53.3,81275.45,99.4,-0.00036,0.0,0.02839]
[1778550706180,53.3,81277.89,99.4,-0.00036,0.0,0.02819]
[1778550706347,53.3,81277.89,99.4,-0.00036,0.0,0.02819]
[1778550709091,53.3,81284.96,99.4,-0.00035,0.0,0.02761]
[1778550709895,53.3,81284.96,99.4,-0.00035,0.0,0.02761]
[1778550712477,53.3,81286.37,99.4,-0.00035,0.0,0.0275]
[1778550712880,53.3,81286.37,99.4,-0.00035,0.0,0.0275]
[1778550713182,53.3,81280.54,99.4,-0.00036,0.0,0.02797]
[1778550714134,53.3,81280.54,99.4,-0.00036,0.0,0.02797]
[1778550714850,53.3,81280.54,99.4,-0.00036,0.0,0.02797]
[1778550716203,53.3,81274.57,99.4,-0.00036,0.0,0.02847]
[1778550721238,53.3,81274.92,99.4,-0.00036,0.0,0.02844]
[1778550723989,53.3,81274.29,99.4,-0.00036,0.0,0.02849]
[1778550723999,53.3,81274.29,99.4,-0.00036,0.0,0.02849]
[1778550724244,53.3,81274.29,99.4,-0.00036,0.0,0.02849]
[1778550724943,53.3,81274.29,99.4,-0.00036,0.0,0.02849]
[1778550725266,53.3,81284.72,99.4,-0.00035,0.0,0.02763]
[1778550727619,53.3,81283.64,99.4,-0.00035,0.0,0.02772]
[1778550727719,53.3,81277.45,99.4,-0.00036,0.0,0.02823]
[1778550728152,53.3,81277.45,99.4,-0.00036,0.0,0.02823]
[1778550733632,53.3,81268.94,99.4,-0.00037,0.0,0.02894]
[1778550734961,53.3,81268.17,99.4,-0.00037,0.0,0.029]
[1778550736289,53.3,81264.1,99.4,-0.00038,0.0,0.02935]
[1778550736432,53.3,81264.1,99.4,-0.00038,0.0,0.02935]
[1778550737034,53.3,81259.99,99.4,-0.00038,0.0,0.02971]
[1778550737858,53.3,81259.99,99.4,-0.00038,0.0,0.02971]
[1778550740372,53.3,81248.05,99.4,-0.0004,0.0,0.03076]
[1778550741379,53.3,81254.93,99.4,-0.00039,0.0,0.03015]
[1778550744171,53.3,81251.62,99.4,-0.00039,0.0,0.03044]
[1778550744871,53.3,81251.62,99.4,-0.00039,0.0,0.03044]
[1778550745370,53.3,81250.68,99.4,-0.00039,0.0,0.03053]
[1778550745963,53.3,81250.68,99.4,-0.00039,0.0,0.03053]
[1778550751491,53.3,81246.96,99.4,-0.00039,0.0,0.03035]
[1778550753350,53.3,81247.06,99.4,-0.00039,0.0,0.03034]
[1778550753980,53.3,81247.09,99.4,-0.00039,0.0,0.03034]
[1778550754600,53.3,81247.09,99.4,-0.00039,0.0,0.03034]
[1778550755400,53.3,81247.53,99.4,-0.00039,0.0,0.0303]
[1778550758438,53.3,81244.97,99.4,-0.00039,0.0,0.03053]
[1778550759004,53.3,81247.22,99.4,-0.00039,0.0,0.03033]
[1778550760120,53.3,81247.23,99.4,-0.00039,0.0,0.03033]
[1778550762074,53.3,81246.72,99.4,-0.00039,0.0,0.03037]
[1778550763299,53.3,81246.57,99.4,-0.00039,0.0,0.03039]
[1778550763963,53.3,81246.57,99.4,-0.00039,0.0,0.03039]
[1778550764755,53.3,81245.37,99.4,-0.00039,0.0,0.03049]
[1778550765298,53.3,81245.26,99.4,-0.00039,0.0,0.0305]
[1778550766476,53.3,81245.14,99.4,-0.00039,0.0,0.03051]
[1778550767258,53.3,81243.59,99.4,-0.00039,0.0,0.03065]
[1778550769617,53.3,81234.72,99.4,-0.00041,0.0,0.03146]
[1778550771631,53.3,81243.38,99.4,-0.0004,0.0,0.03067]
[1778550774230,53.3,81245.49,99.4,-0.00039,0.0,0.03048]
[1778550775228,53.3,81243.35,99.4,-0.0004,0.0,0.03067]
[1778550777410,53.3,81248.59,99.4,-0.00039,0.0,0.03021]
[1778550777438,53.3,81248.59,99.4,-0.00039,0.0,0.03021]
[1778550777917,53.3,81248.59,99.4,-0.00039,0.0,0.03021]
[1778550777673,53.3,81241.16,99.4,-0.0004,0.0,0.03087]
[1778550778358,53.3,81241.16,99.4,-0.0004,0.0,0.03087]
[1778550779046,53.3,81236.85,99.4,-0.0004,0.0,0.03126]
[1778550779769,53.3,81236.85,99.4,-0.0004,0.0,0.03126]
[1778550780233,53.3,81235.24,99.4,-0.00041,0.0,0.03141]
[1778550781560,53.3,81231.44,99.4,-0.00041,0.0,0.03176]
[1778550782201,53.3,81232.02,99.4,-0.00041,0.0,0.0317]
[1778550783623,53.3,81229.1,99.4,-0.00041,0.0,0.03197]
[1778550788649,53.3,81230.12,99.4,-0.00041,0.0,0.03188]
[1778550788659,53.3,81230.12,99.4,-0.00041,0.0,0.03188]
[1778550788747,53.3,81230.12,99.4,-0.00041,0.0,0.03188]
[1778550789649,53.3,81228.55,99.4,-0.00041,0.0,0.03203]
[1778550789757,53.3,81237.3,99.4,-0.0004,0.0,0.03122]
[1778550791771,53.3,81225.8,99.4,-0.00042,0.0,0.03228]
[1778550796806,53.3,81220.7,99.4,-0.00042,0.0,0.03276]
[1778550797923,53.3,81220.7,99.4,-0.00042,0.0,0.03276]
[1778550798728,53.3,81220.17,99.4,-0.00043,0.0,0.03282]
[1778550799827,53.3,81228.95,99.4,-0.00041,0.0,0.03199]
[1778550804197,53.3,81223.82,99.4,-0.00042,0.0,0.03247]
[1778550804839,53.3,81223.82,99.4,-0.00042,0.0,0.03247]
[1778550805196,53.3,81223.94,99.4,-0.00042,0.0,0.03246]
[1778550805279,53.3,81223.94,99.4,-0.00042,0.0,0.03246]
[1778550805977,53.3,81223.94,99.4,-0.00042,0.0,0.03246]
[1778550806438,53.3,81218.85,99.4,-0.00043,0.0,0.03294]
[1778550807192,53.3,81217.14,99.4,-0.00043,0.0,0.03311]
[1778550807898,53.3,81217.14,99.4,-0.00043,0.0,0.03311]
[1778550810829,53.3,81219.45,99.4,-0.00043,0.0,0.03288]
[1778550811323,53.3,81219.52,99.4,-0.00043,0.0,0.03288]
[1778550813974,53.3,81215.65,99.4,-0.00042,0.0,0.03271]
[1778550814511,53.3,81215.24,99.4,-0.00042,0.0,0.03274]
[1778550819972,53.3,81212.1,99.4,-0.00043,0.0,0.03304]
[1778550821380,53.3,81209.33,99.4,-0.00043,0.0,0.03331]
[1778550821986,53.3,81201.74,99.4,-0.00044,0.0,0.03405]
[1778550823365,53.3,81198.74,99.4,-0.00045,0.0,0.03435]
[1778550823984,53.3,81198.74,99.4,-0.00045,0.0,0.03435]
[1778550825761,53.3,81196.46,99.4,-0.00045,0.0,0.03458]
[1778550826277,53.3,81196.52,99.4,-0.00045,0.0,0.03457]
[1778550827455,53.3,81196.99,99.4,-0.00045,0.0,0.03453]
[1778550828780,53.3,81194.75,99.4,-0.00045,0.0,0.03475]
[1778550829928,53.3,81196.65,99.4,-0.00045,0.0,0.03456]
[1778550829991,53.3,81196.65,99.4,-0.00045,0.0,0.03456]
[1778550830426,53.3,81197.3,99.4,-0.00045,0.0,0.03449]
[1778550830992,53.3,81197.3,99.4,-0.00045,0.0,0.03449]
[1778550832837,53.3,81196.57,99.4,-0.00045,0.0,0.03457]
[1778550834243,53.3,81200.61,99.4,-0.00044,0.0,0.03417]
[1778550835657,53.3,81201.96,99.4,-0.00044,0.0,0.03403]
[1778550837092,53.3,81203.49,99.4,-0.00044,0.0,0.03388]
[1778550839408,53.3,81203.69,99.4,-0.00044,0.0,0.03386]
[1778550839615,53.3,81203.69,99.4,-0.00044,0.0,0.03386]
[1778550843005,53.3,81203.85,99.4,-0.00044,0.0,0.03385]
[1778550843691,53.3,81202.45,99.4,-0.00044,0.0,0.03398]
[1778550846474,53.3,81199.48,99.4,-0.00045,0.0,0.03428]
[1778550847243,53.3,81201.6,99.4,-0.00044,0.0,0.03407]
[1778550853346,53.3,81203.15,99.4,-0.00044,0.0,0.03391]
[1778550854004,53.3,81203.15,99.4,-0.00044,0.0,0.03391]
[1778550855385,53.3,81202.18,99.4,-0.00044,0.0,0.03401]
[1778550855689,53.3,81202.18,99.4,-0.00044,0.0,0.03401]
[1778550856236,53.3,81216.75,99.4,-0.00042,0.0,0.0326]
[1778550857243,53.3,81225.33,99.4,-0.00041,0.0,0.0318]
[1778550859325,53.3,81224.6,99.4,-0.00041,0.0,0.03186]
[1778550860708,53.3,81224.13,99.4,-0.00041,0.0,0.03191]
[1778550862786,53.3,81221.87,99.4,-0.00042,0.0,0.03212]
[1778550863496,53.3,81222.57,99.4,-0.00042,0.0,0.03205]
[1778550864095,53.3,81222.68,99.4,-0.00041,0.0,0.03204]
[1778550864769,53.3,81222.68,99.4,-0.00041,0.0,0.03204]
[1778550866750,53.3,81221.58,99.4,-0.00042,0.0,0.03215]
[1778550868001,53.3,81221.79,99.4,-0.00042,0.0,0.03213]
[1778550869168,53.3,81220.29,99.4,-0.00042,0.0,0.03227]
[1778550869879,53.3,81220.29,99.4,-0.00042,0.0,0.03227]
[1778550870334,53.3,81211.42,99.4,-0.00043,0.0,0.03311]
[1778550871341,53.3,81211.7,99.4,-0.00042,0.0,0.03254]
[1778550874266,53.3,81210.75,99.4,-0.00042,0.0,0.03263]
[1778550874362,53.3,81201.43,99.4,-0.00044,0.0,0.03353]
[1778550875511,53.3,81201.43,99.4,-0.00044,0.0,0.03353]
[1778550875594,53.3,81209.11,99.4,-0.00043,0.0,0.03279]
[1778550877384,53.3,81202.48,99.4,-0.00043,0.0,0.03343]
[1778550880563,53.3,81201.45,99.4,-0.00044,0.0,0.03353]
[1778550881388,53.3,81201.65,99.4,-0.00044,0.0,0.03351]
[1778550885398,53.3,81202.28,99.4,-0.00044,0.0,0.03345]
[1778550885897,53.3,81202.28,99.4,-0.00044,0.0,0.03345]
[1778550886688,53.3,81202.24,99.4,-0.00044,0.0,0.03345]
[1778550888701,53.3,81208.74,99.4,-0.00043,0.0,0.03282]
[1778550889266,53.3,81210.96,99.4,-0.00042,0.0,0.03261]
[1778550890285,53.3,81210.77,99.4,-0.00042,0.0,0.03263]
[1778550890972,53.3,81210.77,99.4,-0.00042,0.0,0.03263]
[1778550892746,53.3,81210.77,99.4,-0.00042,0.0,0.03263]
[1778550894517,53.3,81204.75,99.4,-0.00043,0.0,0.03321]
[1778550894556,53.3,81204.75,99.4,-0.00043,0.0,0.03321]
[1778550895515,53.3,81201.4,99.4,-0.00044,0.0,0.03353]
[1778550895677,53.3,81182.5,99.4,-0.00046,0.0,0.03542]
[1778550897098,53.3,81182.5,99.4,-0.00046,0.0,0.03542]
[1778550897924,53.3,81182.0,99.4,-0.00046,0.0,0.03547]
[1778550899936,53.3,81179.9,99.4,-0.00047,0.0,0.03569]
[1778550900452,53.3,81178.45,99.4,-0.00047,0.0,0.03584]
[1778550900826,53.3,81178.45,99.4,-0.00047,0.0,0.03584]
[1778550901002,53.3,81178.45,99.4,-0.00047,0.0,0.03584]
[1778550907393,53.3,81181.15,99.4,-0.00047,0.0,0.03556]
[1778550908024,53.3,81181.15,99.4,-0.00047,0.0,0.03556]
[1778550912477,53.3,81177.07,99.4,-0.00047,0.0,0.03598]
[1778550913070,53.3,81177.07,99.4,-0.00047,0.0,0.03598]
[1778550915160,53.3,81178.76,99.4,-0.00047,0.0,0.0358]
[1778550915797,53.3,81178.76,99.4,-0.00047,0.0,0.0358]
[1778550921694,53.3,81169.21,99.4,-0.00048,0.0,0.03681]
[1778550923473,53.3,81169.29,99.4,-0.00048,0.0,0.0368]
[1778550924747,53.3,81169.9,99.4,-0.00048,0.0,0.03673]
[1778550930757,53.3,81169.33,99.4,-0.00048,0.0,0.03679]
[1778550934819,53.3,81167.64,99.4,-0.00048,0.0,0.03638]
[1778550935382,53.3,81167.41,99.4,-0.00048,0.0,0.0364]
[1778550939822,53.3,81173.64,99.4,-0.00047,0.0,0.03575]
[1778550942778,53.3,81173.93,99.4,-0.00047,0.0,0.03572]
[1778550943380,53.3,81174.11,99.4,-0.00047,0.0,0.0357]
[1778550943923,53.3,81174.11,99.4,-0.00047,0.0,0.0357]
[1778550944374,53.3,81173.84,99.4,-0.00047,0.0,0.03573]
[1778550948264,53.3,81171.22,99.4,-0.00047,0.0,0.036]
[1778550948969,53.3,81171.22,99.4,-0.00047,0.0,0.036]
[1778550954927,53.3,81172.58,99.4,-0.00047,0.0,0.03586]
[1778550957588,53.3,81173.27,99.4,-0.00047,0.0,0.03579]
[1778550958144,53.3,81173.27,99.4,-0.00047,0.0,0.03579]
[1778550958816,53.3,81173.11,99.4,-0.00047,0.0,0.03581]
[1778550959516,53.3,81173.03,99.4,-0.00047,0.0,0.03581]
[1778550960793,53.3,81171.92,99.4,-0.00047,0.0,0.03593]
[1778550961451,53.3,81172.42,99.4,-0.00047,0.0,0.03588]
[1778550963591,53.3,81172.05,99.4,-0.00047,0.0,0.03592]
[1778550964103,53.3,81172.05,99.4,-0.00047,0.0,0.03592]
[1778550965679,53.3,81169.49,99.4,-0.00047,0.0,0.03618]
[1778550965845,53.3,81169.49,99.4,-0.00047,0.0,0.03618]
[1778550967011,53.3,81188.12,99.4,-0.00045,0.0,0.03428]
[1778550969788,53.3,81188.44,99.4,-0.00045,0.0,0.03425]
[1778550970145,53.3,81188.44,99.4,-0.00045,0.0,0.03425]
[1778550971833,53.3,81193.12,99.4,-0.00044,0.0,0.03379]
[1778550972046,53.3,81200.31,99.4,-0.00043,0.0,0.03309]
[1778550972316,53.3,81200.31,99.4,-0.00043,0.0,0.03309]
[1778550975954,53.3,81203.91,99.4,-0.00043,0.0,0.03274]
[1778550976917,53.3,81207.72,99.4,-0.00042,0.0,0.03238]
[1778550978044,53.3,81207.99,99.4,-0.00042,0.0,0.03235]
[1778550978854,53.3,81208.64,99.4,-0.00042,0.0,0.03229]
[1778550980948,53.3,81204.07,99.4,-0.00043,0.0,0.03273]
[1778550983645,53.3,81204.29,99.4,-0.00043,0.0,0.0327]
[1778550989166,53.3,81204.39,99.4,-0.00043,0.0,0.0327]
[1778550989989,53.3,81204.39,99.4,-0.00043,0.0,0.0327]
[1778550990743,53.3,81202.55,99.4,-0.00043,0.0,0.03287]
[1778550991154,53.3,81202.55,99.4,-0.00043,0.0,0.03287]
[1778550991184,53.3,81202.79,99.4,-0.00042,0.0,0.03231]
[1778550991903,53.3,81202.79,99.4,-0.00042,0.0,0.03231]
[1778550991928,53.3,81202.79,99.4,-0.00042,0.0,0.03231]
[1778550992606,53.3,81207.05,99.4,-0.00041,0.0,0.03191]
[1778550993691,53.3,81207.44,99.4,-0.00041,0.0,0.03187]
[1778550994151,53.3,81207.44,99.4,-0.00041,0.0,0.03187]
[1778550995287,53.3,81206.8,99.4,-0.00042,0.0,0.03193]
[1778550995969,53.3,81206.8,99.4,-0.00042,0.0,0.03193]
[1778551004167,53.3,81204.43,99.4,-0.00042,0.0,0.03215]
[1778551004872,53.3,81204.87,99.4,-0.00042,0.0,0.03211]
[1778551005327,53.3,81205.52,99.4,-0.00042,0.0,0.03205]
[1778551005990,53.3,81205.52,99.4,-0.00042,0.0,0.03205]
[1778551010071,53.3,81205.58,99.4,-0.00042,0.0,0.03204]
[1778551010275,53.3,81206.37,99.4,-0.00042,0.0,0.03197]
[1778551014857,53.3,81210.62,99.4,-0.00041,0.0,0.03157]
[1778551015314,53.3,81210.9,99.4,-0.00041,0.0,0.03155]
[1778551018708,53.3,81210.31,99.4,-0.00041,0.0,0.0316]
[1778551019143,53.3,81210.31,99.4,-0.00041,0.0,0.0316]
[1778551025426,53.3,81212.6,99.4,-0.00041,0.0,0.03139]
[1778551029095,53.3,81212.36,99.4,-0.00041,0.0,0.03141]
[1778551029795,53.3,81212.45,99.4,-0.00041,0.0,0.03141]
[1778551032988,53.3,81216.57,99.4,-0.0004,0.0,0.03103]
[1778551033507,53.3,81215.42,99.4,-0.0004,0.0,0.03113]
[1778551038230,53.3,81216.59,99.4,-0.0004,0.0,0.03103]
[1778551038879,53.3,81216.94,99.4,-0.0004,0.0,0.031]
[1778551040532,53.3,81203.13,99.4,-0.00042,0.0,0.03227]
[1778551041539,53.3,81217.36,99.4,-0.0004,0.0,0.03096]
[1778551042888,53.3,81217.36,99.4,-0.0004,0.0,0.03096]
[1778551044089,53.3,81217.24,99.4,-0.0004,0.0,0.03097]
[1778551046186,53.3,81215.98,99.4,-0.0004,0.0,0.03108]
[1778551046459,53.3,81213.9,99.4,-0.00041,0.0,0.03127]
[1778551047342,53.3,81209.15,99.4,-0.00041,0.0,0.03171]
[1778551048078,53.3,81209.15,99.4,-0.00041,0.0,0.03171]
[1778551052329,53.3,81204.1,99.4,-0.00041,0.0,0.03165]
[1778551052451,53.3,81204.1,99.4,-0.00041,0.0,0.03165]
[1778551054268,53.3,81202.99,99.4,-0.00041,0.0,0.03175]
[1778551053624,53.3,81187.92,99.4,-0.00043,0.0,0.03318]
[1778551055016,53.3,81187.92,99.4,-0.00043,0.0,0.03318]
[1778551057606,53.3,81180.92,99.4,-0.00044,0.0,0.03387]
[1778551058488,53.3,81181.1,99.4,-0.00044,0.0,0.03385]
[1778551058728,53.3,81181.1,99.4,-0.00044,0.0,0.03385]
[1778551058756,53.3,81181.1,99.4,-0.00044,0.0,0.03385]
[1778551060949,53.3,81176.26,99.4,-0.00045,0.0,0.03433]
[1778551060991,53.3,81176.26,99.4,-0.00045,0.0,0.03433]
[1778551066816,53.3,81178.73,99.4,-0.00045,0.0,0.03409]
[1778551067239,53.3,81178.73,99.4,-0.00045,0.0,0.03409]
[1778551068103,53.3,81178.78,99.4,-0.00045,0.0,0.03408]
[1778551068334,53.3,81175.02,99.4,-0.00045,0.0,0.03446]
[1778551068729,53.3,81165.42,99.4,-0.00047,0.0,0.03543]
[1778551073764,53.3,81167.62,99.4,-0.00046,0.0,0.03521]
[1778551076132,53.3,81170.13,99.4,-0.00046,0.0,0.03495]
[1778551076985,53.3,81169.58,99.4,-0.00046,0.0,0.03501]
[1778551082850,53.3,81165.06,99.4,-0.00047,0.0,0.03547]
[1778551083535,53.3,81163.66,99.4,-0.00047,0.0,0.03561]
[1778551085848,53.3,81169.09,99.4,-0.00046,0.0,0.03506]
[1778551086403,53.3,81169.09,99.4,-0.00046,0.0,0.03506]
[1778551087686,53.3,81168.67,99.4,-0.00046,0.0,0.0351]
[1778551090327,53.3,81166.02,99.4,-0.00046,0.0,0.03537]
[1778551091415,53.3,81165.96,99.4,-0.00046,0.0,0.03538]
[1778551094574,53.3,81165.56,99.4,-0.00047,0.0,0.03542]
[1778551095103,53.3,81165.56,99.4,-0.00047,0.0,0.03542]
[1778551095518,53.3,81167.42,99.4,-0.00046,0.0,0.03523]
[1778551095822,53.3,81167.42,99.4,-0.00046,0.0,0.03523]
[1778551095902,53.3,81167.42,99.4,-0.00046,0.0,0.03523]
[1778551096212,53.3,81167.42,99.4,-0.00046,0.0,0.03523]
[1778551096925,53.3,81175.47,99.4,-0.00045,0.0,0.03441]
[1778551097454,53.3,81175.47,99.4,-0.00045,0.0,0.03441]
[1778551097503,53.3,81175.47,99.4,-0.00045,0.0,0.03441]
[1778551100212,53.3,81180.02,99.4,-0.00044,0.0,0.03396]
[1778551100821,53.3,81183.28,99.4,-0.00044,0.0,0.03364]
[1778551105114,53.3,81188.28,99.4,-0.00043,0.0,0.03315]
[1778551106337,53.3,81185.1,99.4,-0.00044,0.0,0.03346]
[1778551111023,53.3,81185.14,99.4,-0.00043,0.0,0.0329]
[1778551116058,53.3,81177.54,99.4,-0.00044,0.0,0.03364]
[1778551118072,53.3,81171.6,99.4,-0.00045,0.0,0.03423]
[1778551120070,53.3,81170.39,99.4,-0.00045,0.0,0.03435]
[1778551120729,53.3,81170.17,99.4,-0.00045,0.0,0.03437]
[1778551126128,53.3,81171.85,99.4,-0.00045,0.0,0.0342]
[1778551132170,53.3,81169.7,99.4,-0.00045,0.0,0.03442]
[1778551136601,53.3,81169.67,99.4,-0.00045,0.0,0.03442]
[1778551137118,53.3,81169.67,99.4,-0.00045,0.0,0.03442]
[1778551137837,53.3,81169.61,99.4,-0.00045,0.0,0.03443]
[1778551138347,53.3,81169.61,99.4,-0.00045,0.0,0.03443]
[1778551140777,53.3,81173.71,99.4,-0.00045,0.0,0.03402]
[1778551141131,53.3,81173.71,99.4,-0.00045,0.0,0.03402]
[1778551145036,53.3,81173.29,99.4,-0.00045,0.0,0.03406]
[1778551145790,53.3,81173.41,99.4,-0.00045,0.0,0.03405]
[1778551146234,53.3,81173.41,99.4,-0.00045,0.0,0.03405]
[1778551146940,53.3,81173.45,99.4,-0.00045,0.0,0.03404]
[1778551150364,53.3,81171.42,99.4,-0.00045,0.0,0.03425]
[1778551152088,53.3,81165.2,99.4,-0.00046,0.0,0.03487]
[1778551154775,53.3,81164.21,99.4,-0.00046,0.0,0.03497]
[1778551155320,53.3,81164.21,99.4,-0.00046,0.0,0.03497]
[1778551157345,53.3,81171.48,99.4,-0.00045,0.0,0.03424]
[1778551158012,53.3,81171.48,99.4,-0.00045,0.0,0.03424]
[1778551158590,53.3,81168.6,99.4,-0.00045,0.0,0.03453]
[1778551159731,53.3,81166.09,99.4,-0.00046,0.0,0.03478]
[1778551160297,53.3,81166.09,99.4,-0.00046,0.0,0.03478]
[1778551166788,53.3,81164.13,99.4,-0.00046,0.0,0.03498]
[1778551167221,53.3,81164.13,99.4,-0.00046,0.0,0.03498]
[1778551168009,53.3,81161.59,99.4,-0.00046,0.0,0.03524]
[1778551168416,53.3,81160.56,99.4,-0.00047,0.0,0.03535]
[1778551174262,53.3,81156.4,99.4,-0.00046,0.0,0.03519]
[1778551174855,53.3,81156.02,99.4,-0.00046,0.0,0.03523]
[1778551176078,53.3,81156.11,99.4,-0.00046,0.0,0.03522]
[1778551176712,53.3,81155.11,99.4,-0.00047,0.0,0.03532]
[1778551179328,53.3,81162.47,99.4,-0.00045,0.0,0.03457]
[1778551179671,53.3,81167.54,99.4,-0.00045,0.0,0.03407]
[1778551180883,53.3,81172.27,99.4,-0.00044,0.0,0.0336]
[1778551181799,53.3,81176.15,99.4,-0.00044,0.0,0.03322]
[1778551182018,53.3,81176.15,99.4,-0.00044,0.0,0.03322]
[1778551182071,53.3,81176.15,99.4,-0.00044,0.0,0.03322]
[1778551187573,53.3,81177.75,99.4,-0.00043,0.0,0.03306]
[1778551190111,53.3,81177.1,99.4,-0.00043,0.0,0.03313]
[1778551190763,53.3,81177.32,99.4,-0.00043,0.0,0.03311]
[1778551193149,53.3,81177.36,99.4,-0.00043,0.0,0.0331]
[1778551193741,53.3,81177.27,99.4,-0.00043,0.0,0.03311]
[1778551199660,53.3,81173.99,99.4,-0.00044,0.0,0.03343]
[1778551200537,53.3,81173.99,99.4,-0.00044,0.0,0.03343]
[1778551201007,53.3,81173.99,99.4,-0.00044,0.0,0.03343]
[1778551201143,53.3,81173.99,99.4,-0.00044,0.0,0.03343]
[1778551201208,53.3,81173.99,99.4,-0.00044,0.0,0.03343]
[1778551201674,53.3,81155.81,99.4,-0.00046,0.0,0.03525]
[1778551204264,53.3,81153.47,99.4,-0.00047,0.0,0.03549]
[1778551204270,53.3,81153.47,99.4,-0.00047,0.0,0.03549]
[1778551204313,53.3,81161.09,99.4,-0.00046,0.0,0.03471]
[1778551204754,53.3,81161.09,99.4,-0.00046,0.0,0.03471]
[1778551205236,53.3,81161.09,99.4,-0.00046,0.0,0.03471]
[1778551205991,53.3,81162.08,99.4,-0.00046,0.0,0.03461]
[1778551209276,53.3,81163.47,99.4,-0.00045,0.0,0.03447]
[1778551210028,53.3,81162.7,99.4,-0.00045,0.0,0.03455]
[1778551211744,53.3,81156.17,99.4,-0.00046,0.0,0.03522]
[1778551212823,53.3,81156.17,99.4,-0.00046,0.0,0.03522]
[1778551213758,53.3,81149.92,99.4,-0.00047,0.0,0.03586]
[1778551219280,53.3,81144.57,99.4,-0.00048,0.0,0.03642]
[1778551220072,53.3,81142.9,99.4,-0.00048,0.0,0.0366]
[1778551221341,53.3,81145.97,99.4,-0.00048,0.0,0.03628]
[1778551221552,53.3,81144.4,99.4,-0.00048,0.0,0.03644]
[1778551225842,53.3,81138.74,99.4,-0.00049,0.0,0.03704]
[1778551229851,53.3,81141.45,99.4,-0.00049,0.0,0.03675]
[1778551231884,53.3,81145.57,99.4,-0.00047,0.0,0.03572]
[1778551233899,53.3,81152.1,99.4,-0.00046,0.0,0.03505]
[1778551235912,53.3,81166.8,99.4,-0.00044,0.0,0.03357]
[1778551236919,53.3,81173.23,99.4,-0.00043,0.0,0.03295]
[1778551238933,53.3,81182.63,99.4,-0.00042,0.0,0.03205]
[1778551242969,53.3,81193.46,99.4,-0.00041,0.0,0.03104]
[1778551245990,53.3,81200.94,99.4,-0.0004,0.0,0.03037]
[1778551249011,53.3,81206.66,99.4,-0.00039,0.0,0.02986]
[1778551254049,53.3,81210.17,99.4,-0.00038,0.0,0.02955]
[1778551259084,53.3,81212.72,99.4,-0.00038,0.0,0.02933]
[1778551260333,53.3,81219.07,99.4,-0.00037,0.0,0.02878]
[1778551261369,53.3,81231.43,99.4,-0.00036,0.0,0.02774]
[1778551261718,53.3,81231.43,99.4,-0.00036,0.0,0.02774]
[1778551267140,53.3,81225.15,99.4,-0.00037,0.0,0.02826]
[1778551271168,53.3,81216.75,99.4,-0.00038,0.0,0.02898]
[1778551276204,53.3,81218.45,99.4,-0.00037,0.0,0.02883]
[1778551281239,53.3,81216.38,99.4,-0.00038,0.0,0.02901]
[1778551286274,53.3,81216.73,99.4,-0.00038,0.0,0.02898]
[1778551291310,53.3,81213.21,99.4,-0.00037,0.0,0.02879]
[1778551296345,53.3,81214.39,99.4,-0.00037,0.0,0.02869]
[1778551301380,53.3,81216.68,99.4,-0.00037,0.0,0.02849]
[1778551306416,53.3,81215.66,99.4,-0.00037,0.0,0.02858]
[1778551311458,53.3,81220.23,99.4,-0.00037,0.0,0.02819]
[1778551316493,53.3,81221.44,99.4,-0.00036,0.0,0.02809]
[1778551321531,53.3,81231.82,99.4,-0.00035,0.0,0.02723]
[1778551326566,53.3,81232.53,99.4,-0.00035,0.0,0.02718]
[1778551331601,53.3,81234.75,99.4,-0.00035,0.0,0.027]
[1778551336636,53.3,81230.55,99.4,-0.00035,0.0,0.02734]
[1778551341671,53.3,81233.73,99.4,-0.00035,0.0,0.02708]
[1778551346706,53.3,81233.87,99.4,-0.00035,0.0,0.02707]
[1778551350900,53.3,81249.53,99.4,-0.00033,0.0,0.02583]
[1778551351742,53.3,81250.47,99.4,-0.00033,0.0,0.02531]
[1778551353582,53.3,81248.15,99.4,-0.00033,0.0,0.02548]
[1778551354709,53.3,81245.48,99.4,-0.00033,0.0,0.02569]
[1778551355152,53.3,81245.48,99.4,-0.00033,0.0,0.02569]
[1778551355835,53.3,81243.15,99.4,-0.00033,0.0,0.02587]
[1778551355920,53.3,81237.68,99.4,-0.00034,0.0,0.0263]
[1778551358121,53.3,81236.71,99.4,-0.00034,0.0,0.02637]
[1778551358700,53.3,81238.48,99.4,-0.00034,0.0,0.02623]
[1778551359431,53.3,81238.48,99.4,-0.00034,0.0,0.02623]
[1778551360047,53.3,81240.26,99.4,-0.00034,0.0,0.0261]
[1778551362637,53.3,81241.16,99.4,-0.00034,0.0,0.02602]
[1778551364062,53.3,81240.37,99.4,-0.00034,0.0,0.02609]
[1778551367842,53.3,81236.69,99.4,-0.00034,0.0,0.02638]
[1778551367896,53.3,81236.69,99.4,-0.00034,0.0,0.02638]
[1778551368861,53.3,81246.78,99.4,-0.00033,0.0,0.02559]
[1778551370875,53.3,81252.38,99.4,-0.00032,0.0,0.02516]
[1778551372451,53.3,81252.38,99.4,-0.00032,0.0,0.02516]
[1778551373294,53.3,81252.82,99.4,-0.00032,0.0,0.02513]
[1778551373967,53.3,81252.84,99.4,-0.00032,0.0,0.02513]
[1778551374478,53.3,81252.84,99.4,-0.00032,0.0,0.02513]
[1778551375910,53.3,81259.84,99.4,-0.00032,0.0,0.0246]
[1778551378377,53.3,81259.84,99.4,-0.00032,0.0,0.0246]
[1778551378791,53.3,81259.33,99.4,-0.00032,0.0,0.02464]
[1778551379335,53.3,81259.33,99.4,-0.00032,0.0,0.02464]
[1778551379957,53.3,81259.57,99.4,-0.00032,0.0,0.02462]
[1778551383064,53.3,81257.7,99.4,-0.00032,0.0,0.02476]
[1778551383272,53.3,81257.7,99.4,-0.00032,0.0,0.02476]
[1778551389909,53.3,81254.7,99.4,-0.00032,0.0,0.02499]
[1778551390546,53.3,81254.7,99.4,-0.00032,0.0,0.02499]
[1778551396050,53.3,81254.61,99.4,-0.00032,0.0,0.02499]
[1778551399051,53.3,81254.74,99.4,-0.00032,0.0,0.02498]
[1778551399842,53.3,81254.87,99.4,-0.00032,0.0,0.02497]
[1778551402826,53.3,81253.32,99.4,-0.00032,0.0,0.02509]
[1778551403567,53.3,81253.32,99.4,-0.00032,0.0,0.02509]
[1778551404093,53.3,81252.8,99.4,-0.00032,0.0,0.02513]
[1778551404842,53.3,81251.84,99.4,-0.00032,0.0,0.0252]
[1778551405776,53.3,81252.75,99.4,-0.00032,0.0,0.02513]
[1778551406193,53.3,81252.75,99.4,-0.00032,0.0,0.02513]
[1778551406279,53.3,81252.75,99.4,-0.00032,0.0,0.02513]
[1778551408134,53.3,81244.25,99.4,-0.00033,0.0,0.02578]
[1778551412243,53.3,81240.65,99.4,-0.00033,0.0,0.02561]
[1778551413682,53.3,81240.46,99.4,-0.00033,0.0,0.02563]
[1778551414124,53.3,81240.46,99.4,-0.00033,0.0,0.02563]
[1778551414859,53.3,81239.49,99.4,-0.00033,0.0,0.0257]
[1778551418393,53.3,81238.01,99.4,-0.00033,0.0,0.02581]
[1778551419117,53.3,81237.89,99.4,-0.00033,0.0,0.02582]
[1778551419676,53.3,81234.16,99.4,-0.00034,0.0,0.02612]
[1778551419756,53.3,81234.16,99.4,-0.00034,0.0,0.02612]
[1778551419780,53.3,81234.16,99.4,-0.00034,0.0,0.02612]
[1778551420237,53.3,81234.16,99.4,-0.00034,0.0,0.02612]
[1778551420297,53.3,81228.59,99.4,-0.00034,0.0,0.02656]
[1778551423106,53.3,81223.42,99.4,-0.00035,0.0,0.02697]
[1778551423732,53.3,81219.52,99.4,-0.00035,0.0,0.02729]
[1778551425002,53.3,81217.62,99.4,-0.00036,0.0,0.02744]
[1778551425569,53.3,81217.62,99.4,-0.00036,0.0,0.02744]
[1778551427470,53.3,81219.47,99.4,-0.00035,0.0,0.02729]
[1778551428123,53.3,81219.0,99.4,-0.00035,0.0,0.02733]
[1778551429087,53.3,81222.13,99.4,-0.00035,0.0,0.02707]
[1778551430279,53.3,81223.43,99.4,-0.00035,0.0,0.02697]
[1778551434316,53.3,81216.11,99.4,-0.00036,0.0,0.02757]
[1778551436799,53.3,81218.22,99.4,-0.00036,0.0,0.02739]
[1778551438022,53.3,81220.51,99.4,-0.00035,0.0,0.02721]
[1778551438516,53.3,81220.51,99.4,-0.00035,0.0,0.02721]
[1778551439790,53.3,81219.7,99.4,-0.00035,0.0,0.02727]
[1778551440930,53.3,81219.65,99.4,-0.00035,0.0,0.02728]
[1778551442196,53.3,81219.68,99.4,-0.00035,0.0,0.02727]
[1778551445173,53.3,81220.22,99.4,-0.00035,0.0,0.02723]
[1778551446234,53.3,81219.58,99.4,-0.00035,0.0,0.02728]
[1778551447759,53.3,81219.15,99.4,-0.00035,0.0,0.02732]
[1778551449000,53.3,81219.96,99.4,-0.00035,0.0,0.02725]
[1778551450792,53.3,81220.48,99.4,-0.00035,0.0,0.02721]
[1778551451375,53.3,81220.48,99.4,-0.00035,0.0,0.02721]
[1778551455135,53.3,81223.66,99.4,-0.00035,0.0,0.02695]
[1778551456429,53.3,81225.26,99.4,-0.00035,0.0,0.02682]
[1778551457944,53.3,81231.16,99.4,-0.00034,0.0,0.02635]
[1778551458559,53.3,81231.16,99.4,-0.00034,0.0,0.02635]
[1778551458659,53.3,81236.65,99.4,-0.00034,0.0,0.02592]
[1778551459614,53.3,81236.65,99.4,-0.00034,0.0,0.02592]
[1778551460191,53.3,81236.38,99.4,-0.00034,0.0,0.02594]
[1778551461511,53.3,81230.91,99.4,-0.00034,0.0,0.02637]
[1778551463338,53.3,81229.83,99.4,-0.00034,0.0,0.02646]
[1778551463952,53.3,81231.28,99.4,-0.00034,0.0,0.02634]
[1778551464532,53.3,81237.35,99.4,-0.00033,0.0,0.02587]
[1778551466546,53.3,81244.66,99.4,-0.00033,0.0,0.0253]
[1778551467250,53.3,81244.66,99.4,-0.00033,0.0,0.0253]
[1778551467912,53.3,81245.26,99.4,-0.00033,0.0,0.02526]
[1778551468984,53.3,81245.82,99.4,-0.00033,0.0,0.02521]
[1778551469461,53.3,81245.82,99.4,-0.00033,0.0,0.02521]
[1778551471585,53.3,81247.26,99.4,-0.00032,0.0,0.02466]
[1778551472683,53.3,81247.26,99.4,-0.00032,0.0,0.02466]
[1778551473207,53.3,81249.14,99.4,-0.00032,0.0,0.02452]
[1778551473621,53.3,81249.14,99.4,-0.00032,0.0,0.02452]
[1778551478338,53.3,81249.69,99.4,-0.00032,0.0,0.02448]
[1778551478961,53.3,81250.07,99.4,-0.00032,0.0,0.02446]
[1778551479372,53.3,81250.07,99.4,-0.00032,0.0,0.02446]
[1778551480055,53.3,81251.4,99.4,-0.00031,0.0,0.02436]
[1778551485692,53.3,81250.76,99.4,-0.00031,0.0,0.02441]
[1778551486079,53.3,81250.76,99.4,-0.00031,0.0,0.02441]
[1778551486697,53.3,81258.48,99.4,-0.00031,0.0,0.02384]
[1778551486919,53.3,81258.48,99.4,-0.00031,0.0,0.02384]
[1778551488148,53.3,81258.66,99.4,-0.00031,0.0,0.02383]
[1778551489255,53.3,81257.12,99.4,-0.00031,0.0,0.02394]
[1778551494756,53.3,81263.26,99.4,-0.0003,0.0,0.0235]
[1778551499817,53.3,81265.67,99.4,-0.0003,0.0,0.02333]
[1778551500843,53.3,81265.67,99.4,-0.0003,0.0,0.02333]
[1778551501325,53.3,81265.67,99.4,-0.0003,0.0,0.02333]
[1778551509857,53.3,81264.02,99.4,-0.0003,0.0,0.02344]
[1778551510346,53.3,81264.02,99.4,-0.0003,0.0,0.02344]
[1778551511980,53.3,81265.19,99.4,-0.0003,0.0,0.02336]
[1778551512571,53.3,81265.19,99.4,-0.0003,0.0,0.02336]
[1778551514588,53.3,81267.19,99.4,-0.0003,0.0,0.02322]
[1778551515184,53.3,81267.95,99.4,-0.0003,0.0,0.02317]
[1778551516332,53.3,81268.52,99.4,-0.0003,0.0,0.02313]
[1778551517253,53.3,81267.81,99.4,-0.0003,0.0,0.02318]
[1778551520408,53.3,81271.36,99.4,-0.00029,0.0,0.02293]
[1778551520437,53.3,81271.36,99.4,-0.00029,0.0,0.02293]
[1778551520451,53.3,81271.36,99.4,-0.00029,0.0,0.02293]
[1778551520999,53.3,81272.29,99.4,-0.00029,0.0,0.02286]
[1778551526943,53.3,81273.56,99.4,-0.00029,0.0,0.02277]
[1778551527512,53.3,81273.56,99.4,-0.00029,0.0,0.02277]
[1778551527612,53.3,81263.19,99.4,-0.0003,0.0,0.0235]
[1778551529416,53.3,81264.26,99.4,-0.0003,0.0,0.02343]
[1778551530132,53.3,81266.5,99.4,-0.0003,0.0,0.02327]
[1778551531035,53.3,81266.2,99.4,-0.00029,0.0,0.02287]
[1778551535602,53.3,81266.15,99.4,-0.00029,0.0,0.02288]
[1778551536179,53.3,81265.99,99.4,-0.00029,0.0,0.02289]
[1778551540496,53.3,81268.93,99.4,-0.00029,0.0,0.02268]
[1778551541340,53.3,81272.47,99.4,-0.00029,0.0,0.02244]
[1778551544127,53.3,81281.3,99.4,-0.00028,0.0,0.02184]
[1778551549162,53.3,81281.06,99.4,-0.00028,0.0,0.02186]
[1778551551176,53.3,81287.97,99.4,-0.00027,0.0,0.0214]
[1778551554777,53.3,81283.8,99.4,-0.00028,0.0,0.02168]
[1778551554847,53.3,81284.1,99.4,-0.00028,0.0,0.02166]
[1778551555216,53.3,81284.1,99.4,-0.00028,0.0,0.02166]
[1778551555599,53.3,81284.1,99.4,-0.00028,0.0,0.02166]
[1778551556110,53.3,81279.37,99.4,-0.00028,0.0,0.02197]
[1778551556212,53.3,81272.64,99.4,-0.00029,0.0,0.02243]
[1778551557022,53.3,81272.64,99.4,-0.00029,0.0,0.02243]
[1778551558438,53.3,81271.95,99.4,-0.00029,0.0,0.02248]
[1778551559052,53.3,81269.94,99.4,-0.00029,0.0,0.02261]
[1778551565275,53.3,81276.93,99.4,-0.00028,0.0,0.02214]
[1778551566282,53.3,81270.52,99.4,-0.00029,0.0,0.02257]
[1778551571317,53.3,81266.26,99.4,-0.00029,0.0,0.02287]
[1778551572245,53.3,81266.26,99.4,-0.00029,0.0,0.02287]
[1778551573331,53.3,81248.96,99.4,-0.00031,0.0,0.0241]
[1778551578366,53.3,81247.39,99.4,-0.00031,0.0,0.02422]
[1778551583401,53.3,81245.69,99.4,-0.00031,0.0,0.02434]
[1778551588436,53.3,81246.92,99.4,-0.00031,0.0,0.02425]
[1778551591457,53.3,81246.53,99.4,-0.00031,0.0,0.02385]
[1778551596492,53.3,81247.1,99.4,-0.00031,0.0,0.02381]
[1778551601527,53.3,81246.27,99.4,-0.00031,0.0,0.02387]
[1778551605951,53.3,81245.74,99.4,-0.00031,0.0,0.02391]
[1778551606567,53.3,81258.01,99.4,-0.0003,0.0,0.02303]
[1778551608581,53.3,81270.64,99.4,-0.00028,0.0,0.02216]
[1778551609114,53.3,81270.64,99.4,-0.00028,0.0,0.02216]
[1778551610593,53.3,81273.92,99.4,-0.00028,0.0,0.02194]
[1778551613444,53.3,81274.03,99.4,-0.00028,0.0,0.02193]
[1778551614136,53.3,81274.03,99.4,-0.00028,0.0,0.02193]
[1778551614801,53.3,81274.03,99.4,-0.00028,0.0,0.02193]
[1778551615370,53.3,81274.03,99.4,-0.00028,0.0,0.02193]
[1778551616044,53.3,81274.07,99.4,-0.00028,0.0,0.02193]
[1778551616713,53.3,81274.07,99.4,-0.00028,0.0,0.02193]
[1778551621859,53.3,81273.42,99.4,-0.00028,0.0,0.02197]
[1778551622540,53.3,81273.42,99.4,-0.00028,0.0,0.02197]
[1778551625231,53.3,81272.33,99.4,-0.00028,0.0,0.02205]
[1778551625904,53.3,81272.36,99.4,-0.00028,0.0,0.02205]
[1778551626661,53.3,81272.36,99.4,-0.00028,0.0,0.02205]
[1778551627131,53.3,81272.18,99.4,-0.00028,0.0,0.02206]
[1778551627864,53.3,81272.4,99.4,-0.00028,0.0,0.02204]
[1778551628546,53.3,81272.4,99.4,-0.00028,0.0,0.02204]
[1778551629924,53.3,81272.88,99.4,-0.00028,0.0,0.02201]
[1778551630301,53.3,81272.88,99.4,-0.00028,0.0,0.02201]
[1778551632751,53.3,81291.18,99.4,-0.00027,0.0,0.02081]
[1778551634835,53.3,81289.82,99.4,-0.00027,0.0,0.0209]
[1778551634767,53.3,81283.46,99.4,-0.00027,0.0,0.02131]
[1778551636127,53.3,81283.18,99.4,-0.00027,0.0,0.02133]
[1778551636781,53.3,81277.72,99.4,-0.00028,0.0,0.02169]
[1778551637343,53.3,81277.72,99.4,-0.00028,0.0,0.02169]
[1778551639312,53.3,81274.84,99.4,-0.00028,0.0,0.02188]
[1778551641816,53.3,81268.97,99.4,-0.00029,0.0,0.02227]
[1778551643830,53.3,81262.94,99.4,-0.00029,0.0,0.02269]
[1778551648842,53.3,81267.09,99.4,-0.00029,0.0,0.0224]
[1778551648871,53.3,81267.09,99.4,-0.00029,0.0,0.0224]
[1778551649215,53.3,81268.22,99.4,-0.00029,0.0,0.02233]
[1778551649862,53.3,81268.22,99.4,-0.00029,0.0,0.02233]
[1778551649872,53.3,81274.05,99.4,-0.00028,0.0,0.02193]
[1778551650380,53.3,81274.05,99.4,-0.00028,0.0,0.02193]
[1778551650654,53.3,81274.05,99.4,-0.00028,0.0,0.02193]
[1778551650777,53.3,81274.05,99.4,-0.00028,0.0,0.02193]
[1778551651044,53.3,81276.71,99.4,-0.00028,0.0,0.02175]
[1778551651886,53.3,81280.0,99.4,-0.00027,0.0,0.02114]
[1778551652337,53.3,81280.0,99.4,-0.00027,0.0,0.02114]
[1778551652985,53.3,81280.0,99.4,-0.00027,0.0,0.02114]
[1778551656858,53.3,81279.79,99.4,-0.00027,0.0,0.02116]
[1778551657365,53.3,81280.72,99.4,-0.00027,0.0,0.0211]
[1778551660058,53.3,81279.97,99.4,-0.00027,0.0,0.02115]
[1778551660520,53.3,81279.97,99.4,-0.00027,0.0,0.02115]
[1778551662053,53.3,81285.8,99.4,-0.00027,0.0,0.02077]
[1778551662881,53.3,81285.8,99.4,-0.00027,0.0,0.02077]
[1778551666293,53.3,81286.41,99.4,-0.00027,0.0,0.02073]
[1778551666975,53.3,81286.93,99.4,-0.00026,0.0,0.0207]
[1778551668935,53.3,81281.3,99.4,-0.00027,0.0,0.02106]
[1778551668949,53.3,81281.3,99.4,-0.00027,0.0,0.02106]
[1778551670016,53.3,81292.0,99.4,-0.00026,0.0,0.02038]
[1778551674937,53.3,81287.61,99.4,-0.00026,0.0,0.02066]
[1778551676565,53.3,81285.71,99.4,-0.00027,0.0,0.02078]
[1778551677235,53.3,81286.53,99.4,-0.00026,0.0,0.02072]
[1778551678555,53.3,81285.34,99.4,-0.00027,0.0,0.0208]
[1778551679110,53.3,81285.76,99.4,-0.00027,0.0,0.02077]
[1778551679736,53.3,81285.76,99.4,-0.00027,0.0,0.02077]
[1778551683078,53.3,81285.74,99.4,-0.00027,0.0,0.02077]
[1778551683758,53.3,81285.74,99.4,-0.00027,0.0,0.02077]
[1778551688324,53.3,81287.25,99.4,-0.00026,0.0,0.02068]
[1778551688943,53.3,81287.25,99.4,-0.00026,0.0,0.02068]
[1778551689625,53.3,81287.3,99.4,-0.00026,0.0,0.02068]
[1778551691489,53.3,81289.87,99.4,-0.00026,0.0,0.02051]
[1778551695565,53.3,81290.13,99.4,-0.00026,0.0,0.0205]
[1778551696945,53.3,81288.66,99.4,-0.00026,0.0,0.02059]
[1778551700268,53.3,81287.44,99.4,-0.00026,0.0,0.02067]
[1778551702843,53.3,81287.87,99.4,-0.00026,0.0,0.02064]
[1778551704285,53.3,81283.82,99.4,-0.00027,0.0,0.0209]
[1778551706345,53.3,81285.34,99.4,-0.00027,0.0,0.0208]
[1778551707028,53.3,81284.73,99.4,-0.00027,0.0,0.02084]
[1778551707777,53.3,81284.73,99.4,-0.00027,0.0,0.02084]
[1778551708457,53.3,81284.85,99.4,-0.00027,0.0,0.02083]
[1778551708507,53.3,81284.85,99.4,-0.00027,0.0,0.02083]
[1778551708917,53.3,81284.85,99.4,-0.00027,0.0,0.02083]
[1778551709415,53.3,81287.71,99.4,-0.00026,0.0,0.02065]
[1778551709980,53.3,81291.29,99.4,-0.00026,0.0,0.02042]
[1778551710901,53.3,81291.29,99.4,-0.00026,0.0,0.02042]
[1778551711340,53.3,81292.41,99.4,-0.00026,0.0,0.02035]
[1778551711398,53.3,81292.46,99.4,-0.00026,0.0,0.01998]
[1778551717346,53.3,81291.55,99.4,-0.00026,0.0,0.02003]
[1778551718490,53.3,81291.55,99.4,-0.00026,0.0,0.02003]
[1778551719040,53.3,81291.96,99.4,-0.00026,0.0,0.02001]
[1778551719514,53.3,81291.96,99.4,-0.00026,0.0,0.02001]
[1778551719686,53.3,81291.96,99.4,-0.00026,0.0,0.02001]
[1778551722974,53.3,81297.06,99.4,-0.00025,0.0,0.01969]
[1778551723546,53.3,81296.45,99.4,-0.00025,0.0,0.01973]
[1778551725537,53.3,81297.56,99.4,-0.00025,0.0,0.01966]
[1778551726947,53.3,81297.27,99.4,-0.00025,0.0,0.01968]
[1778551727689,53.3,81297.17,99.4,-0.00025,0.0,0.01969]
[1778551728815,53.3,81297.01,99.4,-0.00025,0.0,0.0197]
[1778551730568,53.3,81297.0,99.4,-0.00025,0.0,0.0197]
[1778551733675,53.3,81297.47,99.4,-0.00025,0.0,0.01967]
[1778551734102,53.3,81298.34,99.4,-0.00025,0.0,0.01962]
[1778551739500,53.3,81294.17,99.4,-0.00025,0.0,0.01987]
[1778551740168,53.3,81294.17,99.4,-0.00025,0.0,0.01987]
[1778551740838,53.3,81294.17,99.4,-0.00025,0.0,0.01987]
[1778551745413,53.3,81292.29,99.4,-0.00026,0.0,0.01999]
[1778551746074,53.3,81289.37,99.4,-0.00026,0.0,0.02017]
[1778551750098,53.3,81289.72,99.4,-0.00026,0.0,0.02015]
[1778551750636,53.3,81289.72,99.4,-0.00026,0.0,0.02015]
[1778551751093,53.3,81289.72,99.4,-0.00026,0.0,0.02015]
[1778551752148,53.3,81289.72,99.4,-0.00026,0.0,0.02015]
[1778551753599,53.3,81280.06,99.4,-0.00027,0.0,0.02076]
[1778551754064,53.3,81280.06,99.4,-0.00027,0.0,0.02076]
[1778551754324,53.3,81280.06,99.4,-0.00027,0.0,0.02076]
[1778551756356,53.3,81278.62,99.4,-0.00027,0.0,0.02085]
[1778551757155,53.3,81277.94,99.4,-0.00027,0.0,0.02089]
[1778551762662,53.3,81279.08,99.4,-0.00027,0.0,0.02082]
[1778551763373,53.3,81279.08,99.4,-0.00027,0.0,0.02082]
[1778551764147,53.3,81278.6,99.4,-0.00027,0.0,0.02085]
[1778551764732,53.3,81278.6,99.4,-0.00027,0.0,0.02085]
[1778551765350,53.3,81277.72,99.4,-0.00027,0.0,0.02091]
[1778551770718,53.3,81275.7,99.4,-0.00027,0.0,0.02104]
[1778551771725,53.3,81275.61,99.4,-0.00026,0.0,0.02066]
[1778551774087,53.3,81276.09,99.4,-0.00026,0.0,0.02063]
[1778551774590,53.3,81276.09,99.4,-0.00026,0.0,0.02063]
[1778551777509,53.3,81275.77,99.4,-0.00026,0.0,0.02065]
[1778551778201,53.3,81275.81,99.4,-0.00026,0.0,0.02064]
[1778551783557,53.3,81275.28,99.4,-0.00027,0.0,0.02068]
[1778551784348,53.3,81275.33,99.4,-0.00027,0.0,0.02067]
[1778551784626,53.3,81275.33,99.4,-0.00027,0.0,0.02067]
[1778551784816,53.3,81269.74,99.4,-0.00027,0.0,0.02103]
[1778551785050,53.3,81269.74,99.4,-0.00027,0.0,0.02103]
[1778551785212,53.3,81269.74,99.4,-0.00027,0.0,0.02103]
[1778551785706,53.3,81269.74,99.4,-0.00027,0.0,0.02103]
[1778551785823,53.3,81262.87,99.4,-0.00028,0.0,0.02148]
[1778551786289,53.3,81262.87,99.4,-0.00028,0.0,0.02148]
[1778551786535,53.3,81262.87,99.4,-0.00028,0.0,0.02148]
[1778551787837,53.3,81255.58,99.4,-0.00028,0.0,0.02197]
[1778551789546,53.3,81254.84,99.4,-0.00028,0.0,0.02202]
[1778551789558,53.3,81254.84,99.4,-0.00028,0.0,0.02202]
[1778551795072,53.3,81247.34,99.4,-0.00029,0.0,0.02253]
[1778551795596,53.3,81247.34,99.4,-0.00029,0.0,0.02253]
[1778551797910,53.3,81253.38,99.4,-0.00029,0.0,0.02212]
[1778551798125,53.3,81253.38,99.4,-0.00029,0.0,0.02212]
[1778551798917,53.3,81259.42,99.4,-0.00028,0.0,0.02171]
[1778551799182,53.3,81259.42,99.4,-0.00028,0.0,0.02171]
[1778551799289,53.3,81259.42,99.4,-0.00028,0.0,0.02171]
[1778551799750,53.3,81259.42,99.4,-0.00028,0.0,0.02171]
[1778551804235,53.3,81264.9,99.4,-0.00027,0.0,0.02135]
[1778551804450,53.3,81264.9,99.4,-0.00027,0.0,0.02135]
[1778551804877,53.3,81264.9,99.4,-0.00027,0.0,0.02135]
[1778551805060,53.3,81264.9,99.4,-0.00027,0.0,0.02135]
[1778551810656,53.3,81270.21,99.4,-0.00027,0.0,0.021]
[1778551811299,53.3,81269.01,99.4,-0.00027,0.0,0.02108]
[1778551812087,53.3,81267.89,99.4,-0.00027,0.0,0.02115]
[1778551814086,53.3,81267.79,99.4,-0.00027,0.0,0.02116]
[1778551814092,53.3,81267.8,99.4,-0.00027,0.0,0.02116]
[1778551815034,53.3,81275.46,99.4,-0.00026,0.0,0.02067]
[1778551818028,53.3,81274.29,99.4,-0.00027,0.0,0.02074]
[1778551818586,53.3,81274.04,99.4,-0.00027,0.0,0.02076]
[1778551824098,53.3,81272.89,99.4,-0.00027,0.0,0.02083]
[1778551824810,53.3,81272.89,99.4,-0.00027,0.0,0.02083]
[1778551825181,53.3,81272.89,99.4,-0.00027,0.0,0.02083]
[1778551831018,53.3,81272.57,99.4,-0.00027,0.0,0.02085]
[1778551831098,53.3,81272.77,99.4,-0.00026,0.0,0.02046]
[1778551831735,53.3,81272.77,99.4,-0.00026,0.0,0.02046]
[1778551832292,53.3,81272.56,99.4,-0.00026,0.0,0.02047]
[1778551832950,53.3,81272.56,99.4,-0.00026,0.0,0.02047]
[1778551840211,53.3,81283.2,99.4,-0.00025,0.0,0.01981]
[1778551842004,53.3,81283.2,99.4,-0.00025,0.0,0.01981]
[1778551842477,53.3,81286.05,99.4,-0.00025,0.0,0.01963]
[1778551843217,53.3,81287.39,99.4,-0.00025,0.0,0.01955]
[1778551843232,53.3,81294.03,99.4,-0.00024,0.0,0.01915]
[1778551844374,53.3,81294.03,99.4,-0.00024,0.0,0.01915]
[1778551846399,53.3,81297.54,99.4,-0.00024,0.0,0.01894]
[1778551847236,53.3,81297.64,99.4,-0.00024,0.0,0.01894]
[1778551847921,53.3,81297.64,99.4,-0.00024,0.0,0.01894]
[1778551848435,53.3,81298.33,99.4,-0.00024,0.0,0.0189]
[1778551850583,53.3,81299.74,99.4,-0.00024,0.0,0.01881]
[1778551852813,53.3,81300.44,99.4,-0.00024,0.0,0.01877]
[1778551853982,53.3,81299.7,99.4,-0.00024,0.0,0.01882]
[1778551854509,53.3,81300.31,99.4,-0.00024,0.0,0.01878]
[1778551860351,53.3,81299.96,99.4,-0.00024,0.0,0.0188]
[1778551866071,53.3,81299.9,99.4,-0.00024,0.0,0.0188]
[1778551866826,53.3,81299.93,99.4,-0.00024,0.0,0.0188]
[1778551870446,53.3,81299.06,99.4,-0.00024,0.0,0.01885]
[1778551871266,53.3,81298.7,99.4,-0.00024,0.0,0.01887]
[1778551872009,53.3,81298.7,99.4,-0.00024,0.0,0.01887]
[1778551873280,53.3,81298.66,99.4,-0.00024,0.0,0.01888]
[1778551875091,53.3,81298.66,99.4,-0.00024,0.0,0.01888]
[1778551875749,53.3,81298.66,99.4,-0.00024,0.0,0.01888]
[1778551877094,53.3,81298.66,99.4,-0.00024,0.0,0.01888]
[1778551879433,53.3,81292.75,99.4,-0.00025,0.0,0.01923]
[1778551879962,53.3,81292.75,99.4,-0.00025,0.0,0.01923]
[1778551880617,53.3,81293.74,99.4,-0.00024,0.0,0.01917]
[1778551882789,53.3,81293.88,99.4,-0.00024,0.0,0.01916]
[1778551882928,53.3,81293.88,99.4,-0.00024,0.0,0.01916]
[1778551885777,53.3,81290.1,99.4,-0.00025,0.0,0.01939]
[1778551886410,53.3,81289.73,99.4,-0.00025,0.0,0.01941]
[1778551887919,53.3,81289.26,99.4,-0.00025,0.0,0.01944]
[1778551888609,53.3,81288.47,99.4,-0.00025,0.0,0.01948]
[1778551892577,53.3,81289.97,99.4,-0.00024,0.0,0.01903]
[1778551895771,53.3,81290.04,99.4,-0.00024,0.0,0.01903]
[1778551896804,53.3,81289.53,99.4,-0.00024,0.0,0.01906]
[1778551903654,53.3,81289.36,99.4,-0.00024,0.0,0.01907]
[1778551907662,53.3,81289.3,99.4,-0.00024,0.0,0.01907]
[1778551908145,53.3,81289.3,99.4,-0.00024,0.0,0.01907]
[1778551913724,53.3,81287.37,99.4,-0.00025,0.0,0.01919]
[1778551918760,53.3,81290.93,99.4,-0.00024,0.0,0.01898]
[1778551919796,53.3,81290.93,99.4,-0.00024,0.0,0.01898]
[1778551920973,53.3,81291.71,99.4,-0.00024,0.0,0.01893]
[1778551924252,53.3,81292.16,99.4,-0.00024,0.0,0.0189]
[1778551925004,53.3,81292.16,99.4,-0.00024,0.0,0.0189]
[1778551926000,53.3,81291.78,99.4,-0.00024,0.0,0.01893]
[1778551926741,53.3,81291.85,99.4,-0.00024,0.0,0.01892]
[1778551929340,53.3,81291.59,99.4,-0.00024,0.0,0.01894]
[1778551931224,53.3,81292.21,99.4,-0.00024,0.0,0.0189]
[1778551933871,53.3,81292.73,99.4,-0.00024,0.0,0.01887]
[1778551934390,53.3,81294.18,99.4,-0.00024,0.0,0.01878]
[1778551936125,53.3,81294.4,99.4,-0.00024,0.0,0.01877]
[1778551936974,53.3,81294.31,99.4,-0.00024,0.0,0.01878]
[1778551938061,53.3,81294.31,99.4,-0.00024,0.0,0.01878]
[1778551938633,53.3,81293.91,99.4,-0.00024,0.0,0.0188]
[1778551943950,53.3,81292.68,99.4,-0.00024,0.0,0.01887]
[1778551944947,53.3,81292.68,99.4,-0.00024,0.0,0.01887]
[1778551946356,53.3,81287.27,99.4,-0.00025,0.0,0.01919]
[1778551948378,53.3,81288.44,99.4,-0.00024,0.0,0.01912]
[1778551949792,53.3,81289.38,99.4,-0.00024,0.0,0.01907]
[1778551950972,53.3,81289.55,99.4,-0.00024,0.0,0.01906]
[1778551951643,53.3,81288.08,99.4,-0.00024,0.0,0.01915]
[1778551952009,53.3,81288.33,99.4,-0.00024,0.0,0.01877]
[1778551957041,53.3,81288.37,99.4,-0.00024,0.0,0.01877]
[1778551961069,53.3,81294.36,99.4,-0.00024,0.0,0.01842]
[1778551964090,53.3,81301.88,99.4,-0.00023,0.0,0.01799]
[1778551966190,53.3,81304.42,99.4,-0.00023,0.0,0.01785]
[1778551966219,53.3,81304.42,99.4,-0.00023,0.0,0.01785]
[1778551966257,53.3,81304.42,99.4,-0.00023,0.0,0.01785]
[1778551966966,53.3,81305.65,99.4,-0.00023,0.0,0.01778]
[1778551967395,53.3,81308.4,99.4,-0.00022,0.0,0.01763]
[1778551968939,53.3,81310.44,99.4,-0.00022,0.0,0.01752]
[1778551969417,53.3,81311.59,99.4,-0.00022,0.0,0.01745]
[1778551970123,53.3,81311.59,99.4,-0.00022,0.0,0.01745]
[1778551973607,53.3,81312.25,99.4,-0.00022,0.0,0.01742]
[1778551974222,53.3,81312.25,99.4,-0.00022,0.0,0.01742]
[1778551980136,53.3,81310.55,99.4,-0.00022,0.0,0.01751]
[1778551980748,53.3,81310.94,99.4,-0.00022,0.0,0.01749]
[1778551982605,53.3,81311.42,99.4,-0.00022,0.0,0.01746]
[1778551983294,53.3,81308.9,99.4,-0.00022,0.0,0.0176]
[1778551987935,53.3,81309.1,99.4,-0.00022,0.0,0.01759]
[1778551988363,53.3,81309.89,99.4,-0.00022,0.0,0.01755]
[1778551995356,53.3,81310.48,99.4,-0.00022,0.0,0.01751]
[1778551996811,53.3,81311.21,99.4,-0.00022,0.0,0.01747]
[1778552002356,53.3,81312.58,99.4,-0.00022,0.0,0.0174]
[1778552003717,53.3,81312.58,99.4,-0.00022,0.0,0.0174]
[1778552004091,53.3,81312.58,99.4,-0.00022,0.0,0.0174]
[1778552005260,53.3,81314.66,99.4,-0.00022,0.0,0.01729]
[1778552005980,53.3,81314.95,99.4,-0.00022,0.0,0.01727]
[1778552009349,53.3,81315.38,99.4,-0.00022,0.0,0.01725]
[1778552010044,53.3,81315.38,99.4,-0.00022,0.0,0.01725]
[1778552010493,53.3,81315.18,99.4,-0.00022,0.0,0.01726]
[1778552011196,53.3,81315.18,99.4,-0.00022,0.0,0.01726]
[1778552011290,53.3,81315.18,99.4,-0.00022,0.0,0.01693]
[1778552016738,53.3,81311.92,99.4,-0.00022,0.0,0.0171]
[1778552017292,53.3,81311.92,99.4,-0.00022,0.0,0.0171]
[1778552019340,53.3,81309.45,99.4,-0.00022,0.0,0.01724]
[1778552020125,53.3,81309.45,99.4,-0.00022,0.0,0.01724]
[1778552024929,53.3,81308.37,99.4,-0.00022,0.0,0.0173]
[1778552025384,53.3,81308.54,99.4,-0.00022,0.0,0.01729]
[1778552026529,53.3,81301.18,99.4,-0.00023,0.0,0.01769]
[1778552028725,53.3,81302.35,99.4,-0.00022,0.0,0.01763]
[1778552029242,53.3,81302.35,99.4,-0.00022,0.0,0.01763]
[1778552030691,53.3,81306.57,99.4,-0.00022,0.0,0.01739]
[1778552032727,53.3,81303.31,99.4,-0.00022,0.0,0.01757]
[1778552033426,53.3,81300.78,99.4,-0.00023,0.0,0.01771]
[1778552034038,53.3,81300.78,99.4,-0.00023,0.0,0.01771]
[1778552037185,53.3,81299.48,99.4,-0.00023,0.0,0.01779]
[1778552037887,53.3,81299.72,99.4,-0.00023,0.0,0.01777]
[1778552039622,53.3,81305.32,99.4,-0.00022,0.0,0.01746]
[1778552042124,53.3,81304.6,99.4,-0.00022,0.0,0.0175]
[1778552043061,53.3,81305.83,99.4,-0.00022,0.0,0.01743]
[1778552044832,53.3,81306.21,99.4,-0.00022,0.0,0.01741]
[1778552045843,53.3,81306.21,99.4,-0.00022,0.0,0.01741]
[1778552048372,53.3,81306.65,99.4,-0.00022,0.0,0.01739]
[1778552049027,53.3,81306.65,99.4,-0.00022,0.0,0.01739]
[1778552050051,53.3,81306.34,99.4,-0.00022,0.0,0.01741]
[1778552050826,53.3,81306.37,99.4,-0.00022,0.0,0.0174]
[1778552051928,53.3,81306.56,99.4,-0.00022,0.0,0.01739]
[1778552053244,53.3,81307.68,99.4,-0.00022,0.0,0.01733]
[1778552058760,53.3,81307.13,99.4,-0.00022,0.0,0.01736]
[1778552063313,53.3,81306.95,99.4,-0.00022,0.0,0.01737]
[1778552063972,53.3,81306.95,99.4,-0.00022,0.0,0.01737]
[1778552065284,53.3,81306.32,99.4,-0.00022,0.0,0.01741]
[1778552065642,53.3,81306.4,99.4,-0.00022,0.0,0.0174]
[1778552066508,53.3,81309.32,99.4,-0.00022,0.0,0.01724]
[1778552067106,53.3,81309.32,99.4,-0.00022,0.0,0.01724]
[1778552070145,53.3,81308.49,99.4,-0.00022,0.0,0.01729]
[1778552070793,53.3,81308.04,99.4,-0.00022,0.0,0.01731]
[1778552071852,53.3,81308.03,99.4,-0.00022,0.0,0.01698]
[1778552073769,53.3,81308.24,99.4,-0.00022,0.0,0.01697]
[1778552074386,53.3,81309.37,99.4,-0.00022,0.0,0.01691]
[1778552075055,53.3,81309.37,99.4,-0.00022,0.0,0.01691]
[1778552075825,53.3,81308.36,99.4,-0.00022,0.0,0.01697]
[1778552081082,53.3,81314.13,99.4,-0.00021,0.0,0.01666]
[1778552082452,53.3,81311.5,99.4,-0.00021,0.0,0.0168]
[1778552086307,53.3,81310.02,99.4,-0.00021,0.0,0.01688]
[1778552087029,53.3,81308.66,99.4,-0.00022,0.0,0.01695]
[1778552090986,53.3,81299.32,99.4,-0.00022,0.0,0.01746]
[1778552093462,53.3,81296.14,99.4,-0.00023,0.0,0.01763]
[1778552094053,53.3,81296.14,99.4,-0.00023,0.0,0.01763]
[1778552099061,53.3,81299.57,99.4,-0.00022,0.0,0.01744]
[1778552099639,53.3,81299.95,99.4,-0.00022,0.0,0.01742]
[1778552105084,53.3,81300.5,99.4,-0.00022,0.0,0.01739]
[1778552105483,53.3,81300.5,99.4,-0.00022,0.0,0.01739]
[1778552106110,53.3,81300.5,99.4,-0.00022,0.0,0.01739]
[1778552108049,53.3,81299.76,99.4,-0.00022,0.0,0.01743]
[1778552109489,53.3,81295.68,99.4,-0.00023,0.0,0.01766]
[1778552111137,53.3,81286.74,99.4,-0.00023,0.0,0.01816]
[1778552112005,53.3,81286.74,99.4,-0.00023,0.0,0.01816]
[1778552112035,53.3,81286.74,99.4,-0.00023,0.0,0.01816]
[1778552112131,53.3,81286.74,99.4,-0.00023,0.0,0.01816]
[1778552112144,53.3,81277.21,99.4,-0.00024,0.0,0.01871]
[1778552112729,53.3,81277.21,99.4,-0.00024,0.0,0.01871]
[1778552113245,53.3,81277.21,99.4,-0.00024,0.0,0.01871]
[1778552114585,53.3,81272.65,99.4,-0.00024,0.0,0.01898]
[1778552120203,53.3,81276.07,99.4,-0.00024,0.0,0.01878]
[1778552123478,53.3,81275.13,99.4,-0.00024,0.0,0.01883]
[1778552124010,53.3,81275.13,99.4,-0.00024,0.0,0.01883]
[1778552129942,53.3,81271.77,99.4,-0.00024,0.0,0.01903]
[1778552130519,53.3,81271.77,99.4,-0.00024,0.0,0.01903]
[1778552131281,53.3,81271.84,99.4,-0.00024,0.0,0.01867]
[1778552135309,53.3,81265.31,99.4,-0.00025,0.0,0.01906]
[1778552137323,53.3,81257.49,99.4,-0.00025,0.0,0.01953]
[1778552137513,53.3,81257.49,99.4,-0.00025,0.0,0.01953]
[1778552137967,53.3,81257.49,99.4,-0.00025,0.0,0.01953]
[1778552138331,53.3,81251.91,99.4,-0.00026,0.0,0.01987]
[1778552141959,53.3,81252.58,99.4,-0.00026,0.0,0.01983]
[1778552142882,53.3,81251.66,99.4,-0.00026,0.0,0.01989]
[1778552143338,53.3,81251.66,99.4,-0.00026,0.0,0.01989]
[1778552144037,53.3,81250.51,99.4,-0.00026,0.0,0.01996]
[1778552144646,53.3,81250.39,99.4,-0.00026,0.0,0.01997]
[1778552145171,53.3,81250.39,99.4,-0.00026,0.0,0.01997]
[1778552146318,53.3,81249.7,99.4,-0.00026,0.0,0.02001]
[1778552147697,53.3,81249.66,99.4,-0.00026,0.0,0.02001]
[1778552153436,53.3,81247.48,99.4,-0.00026,0.0,0.02015]
[1778552154801,53.3,81247.56,99.4,-0.00026,0.0,0.02014]
[1778552155017,53.3,81247.56,99.4,-0.00026,0.0,0.02014]
[1778552159089,53.3,81244.42,99.4,-0.00026,0.0,0.02034]
[1778552159798,53.3,81243.72,99.4,-0.00026,0.0,0.02039]
[1778552160917,53.3,81243.44,99.4,-0.00026,0.0,0.0204]
[1778552161392,53.3,81243.44,99.4,-0.00026,0.0,0.0204]
[1778552162047,53.3,81244.26,99.4,-0.00026,0.0,0.02035]
[1778552162641,53.3,81245.23,99.4,-0.00026,0.0,0.02029]
[1778552166566,53.3,81244.88,99.4,-0.00026,0.0,0.02031]
[1778552168391,53.3,81244.8,99.4,-0.00026,0.0,0.02032]
[1778552168975,53.3,81244.83,99.4,-0.00026,0.0,0.02032]
[1778552169425,53.3,81244.83,99.4,-0.00026,0.0,0.02032]
[1778552170071,53.3,81244.57,99.4,-0.00026,0.0,0.02033]
[1778552171498,53.3,81240.18,99.4,-0.00027,0.0,0.02061]
[1778552176394,53.3,81240.11,99.4,-0.00027,0.0,0.02062]
[1778552177033,53.3,81240.2,99.4,-0.00027,0.0,0.02061]
[1778552179400,53.3,81239.04,99.4,-0.00027,0.0,0.02069]
[1778552180386,53.3,81236.91,99.4,-0.00027,0.0,0.02082]
[1778552184674,53.3,81237.69,99.4,-0.00027,0.0,0.02077]
[1778552185127,53.3,81237.69,99.4,-0.00027,0.0,0.02077]
[1778552188748,53.3,81236.99,99.4,-0.00027,0.0,0.02082]
[1778552189221,53.3,81236.99,99.4,-0.00027,0.0,0.02082]
[1778552191592,53.3,81237.37,99.4,-0.00027,0.0,0.02079]
[1778552191711,53.3,81237.42,99.4,-0.00026,0.0,0.0204]
[1778552193141,53.3,81237.42,99.4,-0.00026,0.0,0.0204]
[1778552194279,53.3,81237.5,99.4,-0.00026,0.0,0.0204]
[1778552194348,53.3,81237.5,99.4,-0.00026,0.0,0.0204]
[1778552194964,53.3,81237.76,99.4,-0.00026,0.0,0.02038]
[1778552199767,53.3,81226.75,99.4,-0.00027,0.0,0.02109]
[1778552203986,53.3,81226.41,99.4,-0.00027,0.0,0.02111]
[1778552204419,53.3,81226.41,99.4,-0.00027,0.0,0.02111]
[1778552204802,53.3,81221.11,99.4,-0.00028,0.0,0.02147]
[1778552205851,53.3,81221.11,99.4,-0.00028,0.0,0.02147]
[1778552206374,53.3,81221.11,99.4,-0.00028,0.0,0.02147]
[1778552207920,53.3,81218.1,99.4,-0.00028,0.0,0.02167]
[1778552208447,53.3,81218.1,99.4,-0.00028,0.0,0.02167]
[1778552214894,53.3,81216.95,99.4,-0.00028,0.0,0.02175]
[1778552215930,53.3,81216.14,99.4,-0.00028,0.0,0.0218]
[1778552216389,53.3,81216.14,99.4,-0.00028,0.0,0.0218]
[1778552217761,53.3,81212.73,99.4,-0.00029,0.0,0.02203]
[1778552218890,53.3,81212.82,99.4,-0.00029,0.0,0.02203]
[1778552219887,53.3,81212.94,99.4,-0.00029,0.0,0.02202]
[1778552221921,53.3,81207.01,99.4,-0.00029,0.0,0.02243]
[1778552223937,53.3,81196.46,99.4,-0.0003,0.0,0.02317]
[1778552228972,53.3,81194.1,99.4,-0.00031,0.0,0.02334]
[1778552233213,53.3,81194.43,99.4,-0.00031,0.0,0.02332]
[1778552233840,53.3,81194.36,99.4,-0.00031,0.0,0.02332]
[1778552239043,53.3,81194.66,99.4,-0.00031,0.0,0.0233]
[1778552244079,53.3,81195.67,99.4,-0.0003,0.0,0.02323]
[1778552247064,53.3,81195.58,99.4,-0.0003,0.0,0.02323]
[1778552247188,53.3,81195.58,99.4,-0.0003,0.0,0.02323]
[1778552248107,53.3,81204.66,99.4,-0.0003,0.0,0.02259]
[1778552249748,53.3,81206.08,99.4,-0.00029,0.0,0.02249]
[1778552250184,53.3,81206.08,99.4,-0.00029,0.0,0.02249]
[1778552250636,53.3,81204.82,99.4,-0.00029,0.0,0.02258]
[1778552250718,53.3,81204.82,99.4,-0.00029,0.0,0.02258]
[1778552251128,53.3,81211.47,99.4,-0.00028,0.0,0.02171]
[1778552251649,53.3,81211.47,99.4,-0.00028,0.0,0.02171]
[1778552252126,53.3,81211.47,99.4,-0.00028,0.0,0.02171]
[1778552252135,53.3,81221.74,99.4,-0.00027,0.0,0.02102]
[1778552254290,53.3,81223.07,99.4,-0.00027,0.0,0.02094]
[1778552254980,53.3,81223.21,99.4,-0.00027,0.0,0.02093]
[1778552255634,53.3,81222.39,99.4,-0.00027,0.0,0.02098]
[1778552256350,53.3,81222.39,99.4,-0.00027,0.0,0.02098]
[1778552258970,53.3,81223.24,99.4,-0.00027,0.0,0.02093]
[1778552259530,53.3,81223.24,99.4,-0.00027,0.0,0.02093]
[1778552264076,53.3,81222.77,99.4,-0.00027,0.0,0.02096]
[1778552265287,53.3,81223.42,99.4,-0.00027,0.0,0.02091]
[1778552266873,53.3,81226.59,99.4,-0.00027,0.0,0.02071]
[1778552267470,53.3,81226.59,99.4,-0.00027,0.0,0.02071]
[1778552273637,53.3,81224.59,99.4,-0.00027,0.0,0.02084]
[1778552274108,53.3,81224.59,99.4,-0.00027,0.0,0.02084]
[1778552274889,53.3,81225.84,99.4,-0.00027,0.0,0.02076]
[1778552275364,53.3,81225.84,99.4,-0.00027,0.0,0.02076]
[1778552278396,53.3,81226.04,99.4,-0.00027,0.0,0.02074]
[1778552279007,53.3,81227.5,99.4,-0.00027,0.0,0.02065]
[1778552282755,53.3,81227.87,99.4,-0.00027,0.0,0.02063]
[1778552283337,53.3,81227.87,99.4,-0.00027,0.0,0.02063]
[1778552285819,53.3,81223.29,99.4,-0.00027,0.0,0.02092]
[1778552286362,53.3,81223.29,99.4,-0.00027,0.0,0.02092]
[1778552287020,53.3,81223.15,99.4,-0.00027,0.0,0.02093]
[1778552287602,53.3,81221.76,99.4,-0.00027,0.0,0.02102]
[1778552291864,53.3,81215.06,99.4,-0.00028,0.0,0.02147]
[1778552292533,53.3,81215.06,99.4,-0.00028,0.0,0.02147]
[1778552295438,53.3,81202.37,99.4,-0.00029,0.0,0.02233]
[1778552299322,53.3,81199.05,99.4,-0.0003,0.0,0.02256]
[1778552302747,53.3,81195.83,99.4,-0.0003,0.0,0.02279]
[1778552306912,53.3,81195.98,99.4,-0.0003,0.0,0.02278]
[1778552307384,53.3,81195.98,99.4,-0.0003,0.0,0.02278]
[1778552310689,53.3,81196.26,99.4,-0.0003,0.0,0.02276]
[1778552311223,53.3,81196.26,99.4,-0.0003,0.0,0.02276]
[1778552311551,53.3,81195.93,99.4,-0.00029,0.0,0.02236]
[1778552316586,53.3,81195.76,99.4,-0.00029,0.0,0.02237]
[1778552322069,53.3,81195.89,99.4,-0.00029,0.0,0.02236]
[1778552322529,53.3,81195.89,99.4,-0.00029,0.0,0.02236]
[1778552328377,53.3,81193.99,99.4,-0.00029,0.0,0.02249]
[1778552329028,53.3,81193.84,99.4,-0.00029,0.0,0.0225]
[1778552334485,53.3,81193.96,99.4,-0.00029,0.0,0.0225]
[1778552335054,53.3,81193.45,99.4,-0.0003,0.0,0.02253]
[1778552336396,53.3,81192.54,99.4,-0.0003,0.0,0.0226]
[1778552337091,53.3,81191.69,99.4,-0.0003,0.0,0.02266]
[1778552337983,53.3,81191.79,99.4,-0.0003,0.0,0.02265]
[1778552338441,53.3,81191.79,99.4,-0.0003,0.0,0.02265]
[1778552342544,53.3,81188.63,99.4,-0.0003,0.0,0.02287]
[1778552343132,53.3,81189.01,99.4,-0.0003,0.0,0.02284]
[1778552344956,53.3,81192.92,99.4,-0.0003,0.0,0.02257]
[1778552345430,53.3,81192.92,99.4,-0.0003,0.0,0.02257]
[1778552347243,53.3,81193.03,99.4,-0.0003,0.0,0.02256]
[1778552347913,53.3,81193.03,99.4,-0.0003,0.0,0.02256]
[1778552348563,53.3,81193.03,99.4,-0.0003,0.0,0.02256]
[1778552349325,53.3,81192.77,99.4,-0.0003,0.0,0.02258]
[1778552351133,53.3,81185.81,99.4,-0.0003,0.0,0.02307]
[1778552352699,53.3,81179.58,99.4,-0.00031,0.0,0.02352]
[1778552353894,53.3,81179.25,99.4,-0.00031,0.0,0.02355]
[1778552354307,53.3,81179.25,99.4,-0.00031,0.0,0.02355]
[1778552355415,53.3,81179.07,99.4,-0.00031,0.0,0.02356]
[1778552355978,53.3,81179.53,99.4,-0.00031,0.0,0.02353]
[1778552362908,53.3,81177.03,99.4,-0.00031,0.0,0.02371]
[1778552364974,53.3,81176.7,99.4,-0.00031,0.0,0.02373]
[1778552365502,53.3,81176.7,99.4,-0.00031,0.0,0.02373]
[1778552368263,53.3,81175.47,99.4,-0.00031,0.0,0.02382]
[1778552369542,53.3,81175.47,99.4,-0.00031,0.0,0.02382]
[1778552372978,53.3,81175.51,99.4,-0.00031,0.0,0.02338]
[1778552377025,53.3,81175.87,99.4,-0.00031,0.0,0.02335]
[1778552377871,53.3,81175.74,99.4,-0.00031,0.0,0.02336]
[1778552379033,53.3,81175.68,99.4,-0.00031,0.0,0.02337]
[1778552380187,53.3,81174.68,99.4,-0.00031,0.0,0.02344]
[1778552380912,53.3,81174.43,99.4,-0.00031,0.0,0.02346]
[1778552382067,53.3,81169.36,99.4,-0.00031,0.0,0.02383]
[1778552383763,53.3,81165.2,99.4,-0.00032,0.0,0.02414]
[1778552383825,53.3,81165.2,99.4,-0.00032,0.0,0.02414]
[1778552384588,53.3,81165.2,99.4,-0.00032,0.0,0.02414]
[1778552384983,53.3,81161.29,99.4,-0.00032,0.0,0.02443]
[1778552385062,53.3,81155.33,99.4,-0.00033,0.0,0.02489]
[1778552387037,53.3,81151.56,99.4,-0.00033,0.0,0.02518]
[1778552387762,53.3,81151.85,99.4,-0.00033,0.0,0.02515]
[1778552388857,53.3,81152.44,99.4,-0.00033,0.0,0.02511]
[1778552389227,53.3,81152.44,99.4,-0.00033,0.0,0.02511]
[1778552389929,53.3,81153.57,99.4,-0.00033,0.0,0.02502]
[1778552390031,53.3,81153.57,99.4,-0.00033,0.0,0.02502]
[1778552393118,53.3,81146.7,99.4,-0.00034,0.0,0.02556]
[1778552394564,53.3,81146.7,99.4,-0.00034,0.0,0.02556]
[1778552396139,53.3,81135.41,99.4,-0.00035,0.0,0.02646]
[1778552397146,53.3,81130.15,99.4,-0.00036,0.0,0.02689]
[1778552398883,53.3,81130.11,99.4,-0.00036,0.0,0.02689]
[1778552399165,53.3,81122.74,99.4,-0.00037,0.0,0.02751]
[1778552400167,53.3,81105.47,99.4,-0.00039,0.0,0.02899]
[1778552403591,53.3,81103.3,99.4,-0.00039,0.0,0.02919]
[1778552403624,53.3,81103.3,99.4,-0.00039,0.0,0.02919]
[1778552404403,53.3,81102.44,99.4,-0.00039,0.0,0.02926]
[1778552404503,53.3,81108.51,99.4,-0.00038,0.0,0.02873]
[1778552404964,53.3,81108.51,99.4,-0.00038,0.0,0.02873]
[1778552410237,53.3,81110.84,99.4,-0.00038,0.0,0.02852]
[1778552412963,53.3,81110.82,99.4,-0.00038,0.0,0.02853]
[1778552413054,53.3,81110.82,99.4,-0.00038,0.0,0.02853]
[1778552413305,53.3,81110.82,99.4,-0.00038,0.0,0.02853]
[1778552413357,53.3,81101.76,99.4,-0.00039,0.0,0.02932]
[1778552414205,53.3,81101.76,99.4,-0.00039,0.0,0.02932]
[1778552414541,53.3,81101.76,99.4,-0.00039,0.0,0.02932]
[1778552414595,53.3,81077.93,99.4,-0.00042,0.0,0.03152]
[1778552415212,53.3,81077.93,99.4,-0.00042,0.0,0.03152]
[1778552415273,53.3,81067.34,99.4,-0.00044,0.0,0.03254]
[1778552415879,53.3,81067.34,99.4,-0.00044,0.0,0.03254]
[1778552415984,53.3,81067.34,99.4,-0.00044,0.0,0.03254]
[1778552416499,53.3,81067.34,99.4,-0.00044,0.0,0.03254]
[1778552416512,53.3,81067.34,99.4,-0.00044,0.0,0.03254]
[1778552416546,53.3,81067.34,99.4,-0.00044,0.0,0.03254]
[1778552417287,53.3,81081.62,99.4,-0.00042,0.0,0.03117]
[1778552418294,53.3,81089.8,99.4,-0.00041,0.0,0.03041]
[1778552419224,53.3,81089.8,99.4,-0.00041,0.0,0.03041]
[1778552419603,53.3,81089.8,99.4,-0.00041,0.0,0.03041]
[1778552420352,53.3,81085.12,99.4,-0.00042,0.0,0.03084]
[1778552420410,53.3,81078.65,99.4,-0.00042,0.0,0.03145]
[1778552422749,53.3,81078.68,99.4,-0.00042,0.0,0.03145]
[1778552422889,53.3,81078.68,99.4,-0.00042,0.0,0.03145]
[1778552423636,53.3,81078.68,99.4,-0.00042,0.0,0.03145]
[1778552425040,53.3,81078.02,99.4,-0.00042,0.0,0.03151]
[1778552427869,53.3,81082.55,99.4,-0.00042,0.0,0.03108]
[1778552431814,53.3,81078.91,99.4,-0.00042,0.0,0.03087]
[1778552431933,53.3,81078.91,99.4,-0.00042,0.0,0.03087]
[1778552432708,53.3,81078.91,99.4,-0.00042,0.0,0.03087]
[1778552432990,53.3,81081.81,99.4,-0.00041,0.0,0.0306]
[1778552433909,53.3,81085.67,99.4,-0.00041,0.0,0.03024]
[1778552435048,53.3,81086.82,99.4,-0.00041,0.0,0.03014]
[1778552435622,53.3,81086.82,99.4,-0.00041,0.0,0.03014]
[1778552436865,53.3,81087.27,99.4,-0.0004,0.0,0.0301]
[1778552437440,53.3,81087.27,99.4,-0.0004,0.0,0.0301]
[1778552438600,53.3,81087.11,99.4,-0.00041,0.0,0.03011]
[1778552439063,53.3,81086.04,99.4,-0.00041,0.0,0.03021]
[1778552444484,53.3,81086.88,99.4,-0.00041,0.0,0.03013]
[1778552448821,53.3,81086.32,99.4,-0.00041,0.0,0.03019]
[1778552449923,53.3,81085.93,99.4,-0.00041,0.0,0.03022]
[1778552455561,53.3,81084.71,99.4,-0.00041,0.0,0.03033]
[1778552457316,53.3,81084.63,99.4,-0.00041,0.0,0.03034]
[1778552458474,53.3,81084.59,99.4,-0.00041,0.0,0.03034]
[1778552458729,53.3,81084.59,99.4,-0.00041,0.0,0.03034]
[1778552458584,53.3,81092.09,99.4,-0.0004,0.0,0.02966]
[1778552459485,53.3,81092.09,99.4,-0.0004,0.0,0.02966]
[1778552459591,53.3,81104.24,99.4,-0.00038,0.0,0.02858]
[1778552463280,53.3,81104.97,99.4,-0.00038,0.0,0.02852]
[1778552463929,53.3,81105.0,99.4,-0.00038,0.0,0.02852]
[1778552464220,53.3,81105.0,99.4,-0.00038,0.0,0.02852]
[1778552464926,53.3,81105.1,99.4,-0.00038,0.0,0.02851]
[1778552466402,53.3,81106.73,99.4,-0.00038,0.0,0.02837]
[1778552467699,53.3,81107.79,99.4,-0.00038,0.0,0.02827]
[1778552468947,53.3,81112.06,99.4,-0.00037,0.0,0.02791]
[1778552469359,53.3,81112.06,99.4,-0.00037,0.0,0.02791]
[1778552469366,53.3,81112.06,99.4,-0.00037,0.0,0.02791]
[1778552469663,53.3,81118.12,99.4,-0.00037,0.0,0.02739]
[1778552470528,53.3,81118.12,99.4,-0.00037,0.0,0.02739]
[1778552475705,53.3,81119.23,99.4,-0.00036,0.0,0.0273]
[1778552478977,53.3,81121.09,99.4,-0.00036,0.0,0.02715]
[1778552478986,53.3,81121.09,99.4,-0.00036,0.0,0.02715]
[1778552479435,53.3,81121.09,99.4,-0.00036,0.0,0.02715]
[1778552479733,53.3,81131.98,99.4,-0.00035,0.0,0.02625]
[1778552480102,53.3,81131.98,99.4,-0.00035,0.0,0.02625]
[1778552484013,53.3,81141.05,99.4,-0.00034,0.0,0.02553]
[1778552484755,53.3,81141.05,99.4,-0.00034,0.0,0.02553]
[1778552487801,53.3,81133.79,99.4,-0.00035,0.0,0.02611]
[1778552491829,53.3,81133.61,99.4,-0.00034,0.0,0.02565]
[1778552493028,53.3,81133.61,99.4,-0.00034,0.0,0.02565]
[1778552493670,53.3,81133.61,99.4,-0.00034,0.0,0.02565]
[1778552493824,53.3,81135.01,99.4,-0.00034,0.0,0.02553]
[1778552494365,53.3,81135.01,99.4,-0.00034,0.0,0.02553]
[1778552499693,53.3,81139.39,99.4,-0.00033,0.0,0.02519]
[1778552499746,53.3,81139.39,99.4,-0.00033,0.0,0.02519]
[1778552500190,53.3,81140.58,99.4,-0.00033,0.0,0.0251]
[1778552500800,53.3,81140.58,99.4,-0.00033,0.0,0.0251]
[1778552500892,53.3,81150.41,99.4,-0.00032,0.0,0.02435]
[1778552502906,53.3,81144.21,99.4,-0.00033,0.0,0.02482]
[1778552505479,53.3,81144.48,99.4,-0.00033,0.0,0.0248]
[1778552506032,53.3,81144.61,99.4,-0.00033,0.0,0.02479]
[1778552506659,53.3,81144.61,99.4,-0.00033,0.0,0.02479]
[1778552507369,53.3,81144.29,99.4,-0.00033,0.0,0.02481]
[1778552509879,53.3,81144.63,99.4,-0.00033,0.0,0.02479]
[1778552510170,53.3,81144.63,99.4,-0.00033,0.0,0.02479]
[1778552512977,53.3,81159.95,99.4,-0.00031,0.0,0.02364]
[1778552514736,53.3,81159.95,99.4,-0.00031,0.0,0.02364]
[1778552515807,53.3,81161.6,99.4,-0.00031,0.0,0.02352]
[1778552517043,53.3,81162.27,99.4,-0.00031,0.0,0.02347]
[1778552517077,53.3,81162.27,99.4,-0.00031,0.0,0.02347]
[1778552517144,53.3,81162.27,99.4,-0.00031,0.0,0.02347]
[1778552517787,53.3,81162.27,99.4,-0.00031,0.0,0.02347]
[1778552518012,53.3,81170.36,99.4,-0.0003,0.0,0.02288]
[1778552523048,53.3,81172.18,99.4,-0.0003,0.0,0.02275]
[1778552524735,53.3,81172.18,99.4,-0.0003,0.0,0.02275]
[1778552525125,53.3,81171.41,99.4,-0.0003,0.0,0.02281]
[1778552526345,53.3,81173.85,99.4,-0.0003,0.0,0.02264]
[1778552527020,53.3,81172.74,99.4,-0.0003,0.0,0.02272]
[1778552530801,53.3,81174.08,99.4,-0.0003,0.0,0.02262]
[1778552531873,53.3,81179.58,99.4,-0.00029,0.0,0.02224]
[1778552535572,53.3,81177.85,99.4,-0.00029,0.0,0.02236]
[1778552536816,53.3,81178.91,99.4,-0.00029,0.0,0.02228]
[1778552538049,53.3,81178.01,99.4,-0.00029,0.0,0.02234]
[1778552538519,53.3,81178.01,99.4,-0.00029,0.0,0.02234]
[1778552539174,53.3,81179.94,99.4,-0.00029,0.0,0.02221]
[1778552539816,53.3,81179.94,99.4,-0.00029,0.0,0.02221]
[1778552540368,53.3,81181.23,99.4,-0.00029,0.0,0.02212]
[1778552540932,53.3,81181.7,99.4,-0.00029,0.0,0.02209]
[1778552542729,53.3,81181.88,99.4,-0.00029,0.0,0.02208]
[1778552543435,53.3,81181.17,99.4,-0.00029,0.0,0.02213]
[1778552544559,53.3,81182.46,99.4,-0.00029,0.0,0.02204]
[1778552545552,53.3,81182.08,99.4,-0.00029,0.0,0.02206]
[1778552548217,53.3,81181.87,99.4,-0.00029,0.0,0.02208]
[1778552548897,53.3,81182.11,99.4,-0.00029,0.0,0.02206]
[1778552549477,53.3,81182.11,99.4,-0.00029,0.0,0.02206]
[1778552550062,53.3,81181.27,99.4,-0.00029,0.0,0.02212]
[1778552551033,53.3,81182.11,99.4,-0.00029,0.0,0.02206]
[1778552551807,53.3,81182.11,99.4,-0.00029,0.0,0.02206]
[1778552551111,53.3,81182.11,99.4,-0.00028,0.0,0.02165]
[1778552556286,53.3,81181.73,99.4,-0.00028,0.0,0.02167]
[1778552561029,53.3,81181.26,99.4,-0.00029,0.0,0.0217]
[1778552561766,53.3,81181.26,99.4,-0.00029,0.0,0.0217]
[1778552566438,53.3,81185.24,99.4,-0.00028,0.0,0.02143]
[1778552566810,53.3,81185.24,99.4,-0.00028,0.0,0.02143]
[1778552568370,53.3,81197.43,99.4,-0.00027,0.0,0.02063]
[1778552573257,53.3,81197.63,99.4,-0.00027,0.0,0.02062]
[1778552573405,53.3,81191.77,99.4,-0.00028,0.0,0.021]
[1778552573890,53.3,81191.77,99.4,-0.00028,0.0,0.021]
[1778552576426,53.3,81182.52,99.4,-0.00028,0.0,0.02162]
[1778552577433,53.3,81171.82,99.4,-0.00029,0.0,0.02235]
[1778552578462,53.3,81171.82,99.4,-0.00029,0.0,0.02235]
[1778552579053,53.3,81169.97,99.4,-0.0003,0.0,0.02248]
[1778552584482,53.3,81171.88,99.4,-0.00029,0.0,0.02235]
[1778552586394,53.3,81172.03,99.4,-0.00029,0.0,0.02234]
[1778552587099,53.3,81171.86,99.4,-0.00029,0.0,0.02235]
[1778552588304,53.3,81171.93,99.4,-0.00029,0.0,0.02235]
[1778552589979,53.3,81171.93,99.4,-0.00029,0.0,0.02235]
[1778552590569,53.3,81171.93,99.4,-0.00029,0.0,0.02235]
[1778552591346,53.3,81171.86,99.4,-0.00029,0.0,0.02235]
[1778552593266,53.3,81175.45,99.4,-0.00029,0.0,0.0221]
[1778552593927,53.3,81175.48,99.4,-0.00029,0.0,0.0221]
[1778552594681,53.3,81175.48,99.4,-0.00029,0.0,0.0221]
[1778552595178,53.3,81175.27,99.4,-0.00029,0.0,0.02211]
[1778552598581,53.3,81184.13,99.4,-0.00028,0.0,0.02151]
[1778552600257,53.3,81185.08,99.4,-0.00028,0.0,0.02145]
[1778552601680,53.3,81184.39,99.4,-0.00028,0.0,0.02149]
[1778552601743,53.3,81184.39,99.4,-0.00028,0.0,0.02149]
[1778552602696,53.3,81185.31,99.4,-0.00028,0.0,0.02143]
[1778552605052,53.3,81191.54,99.4,-0.00028,0.0,0.02102]
[1778552605803,53.3,81191.54,99.4,-0.00028,0.0,0.02102]
[1778552606272,53.3,81192.11,99.4,-0.00028,0.0,0.02098]
[1778552607060,53.3,81194.73,99.4,-0.00027,0.0,0.02081]
[1778552607688,53.3,81194.73,99.4,-0.00027,0.0,0.02081]
[1778552607696,53.3,81194.73,99.4,-0.00027,0.0,0.02081]
[1778552607748,53.3,81189.27,99.4,-0.00028,0.0,0.02117]
[1778552608650,53.3,81183.1,99.4,-0.00028,0.0,0.02158]
[1778552611671,53.3,81183.41,99.4,-0.00028,0.0,0.02115]
[1778552612390,53.3,81183.41,99.4,-0.00028,0.0,0.02115]
[1778552613813,53.3,81183.05,99.4,-0.00028,0.0,0.02117]
[1778552616340,53.3,81182.85,99.4,-0.00028,0.0,0.02119]
[1778552617009,53.3,81182.24,99.4,-0.00028,0.0,0.02123]
[1778552618400,53.3,81182.82,99.4,-0.00028,0.0,0.02119]
[1778552619032,53.3,81182.41,99.4,-0.00028,0.0,0.02122]
[1778552619423,53.3,81182.41,99.4,-0.00028,0.0,0.02122]
[1778552619999,53.3,81182.38,99.4,-0.00028,0.0,0.02122]
[1778552623755,53.3,81189.07,99.4,-0.00027,0.0,0.02078]
[1778552628790,53.3,81189.94,99.4,-0.00027,0.0,0.02072]
[1778552629356,53.3,81189.94,99.4,-0.00027,0.0,0.02072]
[1778552630027,53.3,81190.18,99.4,-0.00027,0.0,0.0207]
[1778552634832,53.3,81195.63,99.4,-0.00027,0.0,0.02035]
[1778552636846,53.3,81201.96,99.4,-0.00026,0.0,0.01995]
[1778552637146,53.3,81201.96,99.4,-0.00026,0.0,0.01995]
[1778552637902,53.3,81201.96,99.4,-0.00026,0.0,0.01995]
[1778552641085,53.3,81203.89,99.4,-0.00026,0.0,0.01983]
[1778552641113,53.3,81203.89,99.4,-0.00026,0.0,0.01983]
[1778552642691,53.3,81208.81,99.4,-0.00026,0.0,0.01952]
[1778552643661,53.3,81209.66,99.4,-0.00025,0.0,0.01947]
[1778552645128,53.3,81207.94,99.4,-0.00026,0.0,0.01958]
[1778552645852,53.3,81207.94,99.4,-0.00026,0.0,0.01958]
[1778552646354,53.3,81207.37,99.4,-0.00026,0.0,0.01961]
[1778552651960,53.3,81208.39,99.4,-0.00026,0.0,0.01955]
[1778552655476,53.3,81206.16,99.4,-0.00026,0.0,0.01969]
[1778552656038,53.3,81206.15,99.4,-0.00026,0.0,0.01969]
[1778552659023,53.3,81208.93,99.4,-0.00025,0.0,0.01951]
[1778552659595,53.3,81208.93,99.4,-0.00025,0.0,0.01951]
[1778552662929,53.3,81209.64,99.4,-0.00025,0.0,0.01947]
[1778552663716,53.3,81208.15,99.4,-0.00026,0.0,0.01956]
[1778552664169,53.3,81205.83,99.4,-0.00026,0.0,0.01971]
[1778552664847,53.3,81205.83,99.4,-0.00026,0.0,0.01971]
[1778552667069,53.3,81198.84,99.4,-0.00026,0.0,0.02015]
[1778552672608,53.3,81197.5,99.4,-0.00026,0.0,0.01984]
[1778552673165,53.3,81195.24,99.4,-0.00026,0.0,0.01999]
[1778552677212,53.3,81197.66,99.4,-0.00026,0.0,0.01983]
[1778552677902,53.3,81197.66,99.4,-0.00026,0.0,0.01983]
[1778552678458,53.3,81197.35,99.4,-0.00026,0.0,0.01985]
[1778552679072,53.3,81195.61,99.4,-0.00026,0.0,0.01996]
[1778552680675,53.3,81195.75,99.4,-0.00026,0.0,0.01995]
[1778552681439,53.3,81195.69,99.4,-0.00026,0.0,0.01996]
[1778552685321,53.3,81195.02,99.4,-0.00026,0.0,0.02]
[1778552685980,53.3,81195.02,99.4,-0.00026,0.0,0.02]
[1778552687280,53.3,81195.43,99.4,-0.00026,0.0,0.01998]
[1778552688107,53.3,81195.88,99.4,-0.00026,0.0,0.01995]
[1778552688932,53.3,81195.88,99.4,-0.00026,0.0,0.01995]
[1778552688950,53.3,81195.88,99.4,-0.00026,0.0,0.01995]
[1778552689407,53.3,81195.95,99.4,-0.00026,0.0,0.01994]
[1778552695408,53.3,81196.1,99.4,-0.00026,0.0,0.01993]
[1778552696093,53.3,81195.66,99.4,-0.00026,0.0,0.01996]
[1778552697956,53.3,81195.17,99.4,-0.00026,0.0,0.01999]
[1778552698546,53.3,81195.14,99.4,-0.00026,0.0,0.01999]
[1778552702368,53.3,81193.99,99.4,-0.00026,0.0,0.02007]
[1778552703062,53.3,81193.92,99.4,-0.00026,0.0,0.02007]
[1778552705871,53.3,81192.66,99.4,-0.00026,0.0,0.02015]
[1778552706480,53.3,81192.58,99.4,-0.00026,0.0,0.02016]
[1778552708416,53.3,81190.39,99.4,-0.00027,0.0,0.0203]
[1778552709217,53.3,81191.7,99.4,-0.00027,0.0,0.02021]
[1778552710958,53.3,81191.7,99.4,-0.00027,0.0,0.02021]
[1778552711973,53.3,81191.7,99.4,-0.00027,0.0,0.02021]
[1778552715426,53.3,81193.27,99.4,-0.00026,0.0,0.02011]
[1778552715678,53.3,81193.27,99.4,-0.00026,0.0,0.02011]
[1778552716229,53.3,81195.95,99.4,-0.00026,0.0,0.01994]
[1778552716482,53.3,81195.95,99.4,-0.00026,0.0,0.01994]
[1778552717417,53.3,81205.69,99.4,-0.00025,0.0,0.01934]
[1778552720438,53.3,81211.23,99.4,-0.00025,0.0,0.019]
[1778552721529,53.3,81211.23,99.4,-0.00025,0.0,0.019]
[1778552721706,53.3,81211.23,99.4,-0.00025,0.0,0.019]
[1778552722901,53.3,81211.3,99.4,-0.00025,0.0,0.019]
[1778552723001,53.3,81219.78,99.4,-0.00024,0.0,0.01849]
[1778552723640,53.3,81219.78,99.4,-0.00024,0.0,0.01849]
[1778552729182,53.3,81223.41,99.4,-0.00024,0.0,0.01828]
[1778552729828,53.3,81223.41,99.4,-0.00024,0.0,0.01828]
[1778552730240,53.3,81227.22,99.4,-0.00023,0.0,0.01806]
[1778552730583,53.3,81227.22,99.4,-0.00023,0.0,0.01806]
[1778552730627,53.3,81227.22,99.4,-0.00023,0.0,0.01806]
[1778552730912,53.3,81227.22,99.4,-0.00023,0.0,0.01806]
[1778552731515,53.3,81232.32,99.4,-0.00023,0.0,0.01742]
[1778552732869,53.3,81232.32,99.4,-0.00023,0.0,0.01742]
[1778552732933,53.3,81232.32,99.4,-0.00023,0.0,0.01742]
[1778552736551,53.3,81223.86,99.4,-0.00023,0.0,0.0179]
[1778552741586,53.3,81227.84,99.4,-0.00023,0.0,0.01767]
[1778552742504,53.3,81227.84,99.4,-0.00023,0.0,0.01767]
[1778552743250,53.3,81227.74,99.4,-0.00023,0.0,0.01768]
[1778552743896,53.3,81227.74,99.4,-0.00023,0.0,0.01768]
[1778552744424,53.3,81227.23,99.4,-0.00023,0.0,0.0177]
[1778552748310,53.3,81226.63,99.4,-0.00023,0.0,0.01774]
[1778552748959,53.3,81226.63,99.4,-0.00023,0.0,0.01774]
[1778552749403,53.3,81226.45,99.4,-0.00023,0.0,0.01775]
[1778552750567,53.3,81226.12,99.4,-0.00023,0.0,0.01777]
[1778552755684,53.3,81221.89,99.4,-0.00023,0.0,0.01801]
[1778552760719,53.3,81219.56,99.4,-0.00024,0.0,0.01814]
[1778552764378,53.3,81218.87,99.4,-0.00024,0.0,0.01818]
[1778552764978,53.3,81218.87,99.4,-0.00024,0.0,0.01818]
[1778552767336,53.3,81217.9,99.4,-0.00024,0.0,0.01824]
[1778552767959,53.3,81217.9,99.4,-0.00024,0.0,0.01824]
[1778552770489,53.3,81217.63,99.4,-0.00024,0.0,0.01826]
[1778552771264,53.3,81217.6,99.4,-0.00024,0.0,0.01826]
[1778552775176,53.3,81217.43,99.4,-0.00024,0.0,0.01827]
[1778552775954,53.3,81217.43,99.4,-0.00024,0.0,0.01827]
[1778552778508,53.3,81217.61,99.4,-0.00024,0.0,0.01826]
[1778552778988,53.3,81217.61,99.4,-0.00024,0.0,0.01826]
[1778552780845,53.3,81217.61,99.4,-0.00024,0.0,0.01826]
[1778552783493,53.3,81217.41,99.4,-0.00024,0.0,0.01827]
[1778552787114,53.3,81218.44,99.4,-0.00024,0.0,0.01821]
[1778552787827,53.3,81218.44,99.4,-0.00024,0.0,0.01821]
[1778552793091,53.3,81215.76,99.4,-0.00023,0.0,0.01801]
[1778552793798,53.3,81215.55,99.4,-0.00024,0.0,0.01802]
[1778552795453,53.3,81215.02,99.4,-0.00024,0.0,0.01805]
[1778552796014,53.3,81215.02,99.4,-0.00024,0.0,0.01805]
[1778552797970,53.3,81212.98,99.4,-0.00024,0.0,0.01817]
[1778552798401,53.3,81213.67,99.4,-0.00024,0.0,0.01813]
[1778552801038,53.3,81202.9,99.4,-0.00025,0.0,0.01876]
[1778552801895,53.3,81202.9,99.4,-0.00025,0.0,0.01876]
[1778552802571,53.3,81201.85,99.4,-0.00025,0.0,0.01882]
[1778552803052,53.3,81207.95,99.4,-0.00024,0.0,0.01846]
[1778552808087,53.3,81215.82,99.4,-0.00023,0.0,0.018]
[1778552812061,53.3,81219.86,99.4,-0.00023,0.0,0.01777]
[1778552815068,53.3,81221.8,99.4,-0.00023,0.0,0.01766]
[1778552815565,53.3,81221.8,99.4,-0.00023,0.0,0.01766]
[1778552816306,53.3,81221.82,99.4,-0.00023,0.0,0.01766]
[1778552816991,53.3,81221.82,99.4,-0.00023,0.0,0.01766]
[1778552817733,53.3,81221.77,99.4,-0.00023,0.0,0.01766]
[1778552818699,53.3,81217.95,99.4,-0.00023,0.0,0.01788]
[1778552819909,53.3,81216.26,99.4,-0.00023,0.0,0.01798]
[1778552820398,53.3,81216.94,99.4,-0.00023,0.0,0.01794]
[1778552820968,53.3,81216.94,99.4,-0.00023,0.0,0.01794]
[1778552821341,53.3,81217.35,99.4,-0.00023,0.0,0.01791]
[1778552822263,53.3,81216.32,99.4,-0.00023,0.0,0.01797]
[1778552823074,53.3,81216.32,99.4,-0.00023,0.0,0.01797]
[1778552823967,53.3,81216.99,99.4,-0.00023,0.0,0.01793]
[1778552826887,53.3,81216.65,99.4,-0.00023,0.0,0.01795]
[1778552827491,53.3,81216.69,99.4,-0.00023,0.0,0.01795]
[1778552828201,53.3,81216.8,99.4,-0.00023,0.0,0.01795]
[1778552828861,53.3,81216.8,99.4,-0.00023,0.0,0.01795]
[1778552829613,53.3,81217.81,99.4,-0.00023,0.0,0.01789]
[1778552830109,53.3,81217.81,99.4,-0.00023,0.0,0.01789]
[1778552830846,53.3,81218.24,99.4,-0.00023,0.0,0.01786]
[1778552831248,53.3,81224.76,99.4,-0.00023,0.0,0.01749]
[1778552832972,53.3,81224.76,99.4,-0.00023,0.0,0.01749]
[1778552834841,53.3,81222.91,99.4,-0.00023,0.0,0.0176]
[1778552834909,53.3,81215.32,99.4,-0.00024,0.0,0.01803]
[1778552835987,53.3,81215.32,99.4,-0.00024,0.0,0.01803]
[1778552836087,53.3,81209.45,99.4,-0.00024,0.0,0.01837]
[1778552837069,53.3,81209.45,99.4,-0.00024,0.0,0.01837]
[1778552838994,53.3,81208.66,99.4,-0.00024,0.0,0.01842]
[1778552844339,53.3,81206.12,99.4,-0.00024,0.0,0.01857]
[1778552846911,53.3,81206.09,99.4,-0.00024,0.0,0.01857]
[1778552847545,53.3,81206.22,99.4,-0.00024,0.0,0.01856]
[1778552851250,53.3,81206.35,99.4,-0.00024,0.0,0.01855]
[1778552851995,53.3,81206.35,99.4,-0.00024,0.0,0.01855]
[1778552852095,53.3,81206.25,99.4,-0.00024,0.0,0.0182]
[1778552853219,53.3,81209.29,99.4,-0.00024,0.0,0.01802]
[1778552853809,53.3,81209.29,99.4,-0.00024,0.0,0.01802]
[1778552855940,53.3,81216.47,99.4,-0.00023,0.0,0.01761]
[1778552856968,53.3,81216.18,99.4,-0.00023,0.0,0.01763]
[1778552859217,53.3,81216.44,99.4,-0.00023,0.0,0.01761]
[1778552859950,53.3,81216.44,99.4,-0.00023,0.0,0.01761]
[1778552862002,53.3,81211.63,99.4,-0.00023,0.0,0.01789]
[1778552862897,53.3,81214.39,99.4,-0.00023,0.0,0.01773]
[1778552864799,53.3,81215.75,99.4,-0.00023,0.0,0.01765]
[1778552865365,53.3,81218.11,99.4,-0.00023,0.0,0.01752]
[1778552866048,53.3,81218.11,99.4,-0.00023,0.0,0.01752]
[1778552866636,53.3,81217.74,99.4,-0.00023,0.0,0.01754]
[1778552867026,53.3,81217.74,99.4,-0.00023,0.0,0.01754]
[1778552867265,53.3,81218.48,99.4,-0.00023,0.0,0.0175]
[1778552868682,53.3,81219.76,99.4,-0.00023,0.0,0.01743]
[1778552869304,53.3,81220.86,99.4,-0.00023,0.0,0.01736]
[1778552873138,53.3,81217.17,99.4,-0.00023,0.0,0.01757]
[1778552873525,53.3,81215.53,99.4,-0.00023,0.0,0.01766]
[1778552878296,53.3,81216.29,99.4,-0.00023,0.0,0.01762]
[1778552878929,53.3,81216.29,99.4,-0.00023,0.0,0.01762]
[1778552882277,53.3,81215.88,99.4,-0.00023,0.0,0.01764]
[1778552882956,53.3,81215.88,99.4,-0.00023,0.0,0.01764]
[1778552883595,53.3,81214.67,99.4,-0.00023,0.0,0.01771]
[1778552884170,53.3,81214.67,99.4,-0.00023,0.0,0.01771]
[1778552885030,53.3,81214.36,99.4,-0.00023,0.0,0.01773]
[1778552885062,53.3,81214.36,99.4,-0.00023,0.0,0.01773]
[1778552885627,53.3,81221.9,99.4,-0.00023,0.0,0.01731]
[1778552889930,53.3,81224.34,99.4,-0.00022,0.0,0.01717]
[1778552890031,53.3,81216.12,99.4,-0.00023,0.0,0.01763]
[1778552890511,53.3,81216.12,99.4,-0.00023,0.0,0.01763]
[1778552895697,53.3,81217.5,99.4,-0.00023,0.0,0.01755]
[1778552899226,53.3,81216.99,99.4,-0.00023,0.0,0.01758]
[1778552899871,53.3,81216.99,99.4,-0.00023,0.0,0.01758]
[1778552904162,53.3,81218.65,99.4,-0.00023,0.0,0.01749]
[1778552904875,53.3,81218.69,99.4,-0.00023,0.0,0.01749]
[1778552907091,53.3,81218.89,99.4,-0.00023,0.0,0.01748]
[1778552907667,53.3,81218.43,99.4,-0.00023,0.0,0.0175]
[1778552911086,53.3,81218.01,99.4,-0.00023,0.0,0.01752]
[1778552911121,53.3,81218.01,99.4,-0.00022,0.0,0.01718]
[1778552911906,53.3,81218.01,99.4,-0.00022,0.0,0.01718]
[1778552914313,53.3,81218.55,99.4,-0.00022,0.0,0.01715]
[1778552915700,53.3,81218.55,99.4,-0.00022,0.0,0.01715]
[1778552920872,53.3,81218.21,99.4,-0.00022,0.0,0.01717]
[1778552922368,53.3,81219.02,99.4,-0.00022,0.0,0.01712]
[1778552923560,53.3,81219.24,99.4,-0.00022,0.0,0.01711]
[1778552926076,53.3,81220.4,99.4,-0.00022,0.0,0.01705]
[1778552926869,53.3,81220.14,99.4,-0.00022,0.0,0.01706]
[1778552927921,53.3,81226.09,99.4,-0.00022,0.0,0.01674]
[1778552930946,53.3,81238.58,99.4,-0.00021,0.0,0.01607]
[1778552932229,53.3,81238.58,99.4,-0.00021,0.0,0.01607]
[1778552932951,53.3,81240.99,99.4,-0.00021,0.0,0.01595]
[1778552932965,53.3,81254.87,99.4,-0.0002,0.0,0.01525]
[1778552933399,53.3,81254.87,99.4,-0.0002,0.0,0.01525]
[1778552934979,53.3,81254.5,99.4,-0.0002,0.0,0.01527]
[1778552943078,53.3,81251.58,99.4,-0.0002,0.0,0.01541]
[1778552944241,53.3,81249.73,99.4,-0.0002,0.0,0.0155]
[1778552948843,53.3,81249.78,99.4,-0.0002,0.0,0.0155]
[1778552949286,53.3,81249.49,99.4,-0.0002,0.0,0.01552]
[1778552950484,53.3,81249.73,99.4,-0.0002,0.0,0.0155]
[1778552951080,53.3,81249.73,99.4,-0.0002,0.0,0.0155]
[1778552951681,53.3,81249.72,99.4,-0.0002,0.0,0.0155]
[1778552952281,53.3,81249.95,99.4,-0.0002,0.0,0.01549]
[1778552956676,53.3,81253.73,99.4,-0.0002,0.0,0.0153]
[1778552957413,53.3,81252.94,99.4,-0.0002,0.0,0.01534]
[1778552959040,53.3,81253.02,99.4,-0.0002,0.0,0.01534]
[1778552959616,53.3,81253.02,99.4,-0.0002,0.0,0.01534]
[1778552962689,53.3,81253.35,99.4,-0.0002,0.0,0.01532]
[1778552963387,53.3,81253.82,99.4,-0.0002,0.0,0.0153]
[1778552965663,53.3,81253.87,99.4,-0.0002,0.0,0.0153]
[1778552966093,53.3,81253.87,99.4,-0.0002,0.0,0.0153]
[1778552968704,53.3,81253.83,99.4,-0.0002,0.0,0.0153]
[1778552969779,53.3,81253.3,99.4,-0.0002,0.0,0.01533]
[1778552971235,53.3,81252.7,99.4,-0.00019,0.0,0.01504]
[1778552972079,53.3,81252.7,99.4,-0.00019,0.0,0.01504]
[1778552973240,53.3,81251.51,99.4,-0.0002,0.0,0.0151]
[1778552974384,53.3,81251.23,99.4,-0.0002,0.0,0.01512]
[1778552975014,53.3,81251.23,99.4,-0.0002,0.0,0.01512]
[1778552977289,53.3,81251.32,99.4,-0.0002,0.0,0.01511]
[1778552978088,53.3,81251.18,99.4,-0.0002,0.0,0.01512]
[1778552983114,53.3,81250.94,99.4,-0.0002,0.0,0.01513]
[1778552983915,53.3,81248.83,99.4,-0.0002,0.0,0.01524]
[1778552985041,53.3,81246.26,99.4,-0.0002,0.0,0.01536]
[1778552985828,53.3,81245.7,99.4,-0.0002,0.0,0.01539]
[1778552988151,53.3,81246.56,99.4,-0.0002,0.0,0.01535]
[1778552988802,53.3,81246.51,99.4,-0.0002,0.0,0.01535]
[1778552994155,53.3,81248.25,99.4,-0.0002,0.0,0.01526]
[1778552994856,53.3,81249.05,99.4,-0.0002,0.0,0.01522]
[1778552998469,53.3,81249.05,99.4,-0.0002,0.0,0.01522]
[1778552998993,53.3,81249.05,99.4,-0.0002,0.0,0.01522]
[1778553002053,53.3,81249.4,99.4,-0.0002,0.0,0.01521]
[1778553002381,53.3,81251.44,99.4,-0.0002,0.0,0.01511]
[1778553003716,53.3,81254.11,99.4,-0.00019,0.0,0.01498]
[1778553004181,53.3,81254.11,99.4,-0.00019,0.0,0.01498]
[1778553010243,53.3,81256.77,99.4,-0.00019,0.0,0.01485]
[1778553010865,53.3,81256.88,99.4,-0.00019,0.0,0.01484]
[1778553011869,53.3,81257.5,99.4,-0.00019,0.0,0.01481]
[1778553012052,53.3,81257.5,99.4,-0.00019,0.0,0.01481]
[1778553012523,53.3,81245.63,99.4,-0.0002,0.0,0.01539]
[1778553013529,53.3,81239.25,99.4,-0.0002,0.0,0.01572]
[1778553018564,53.3,81234.99,99.4,-0.00021,0.0,0.01594]
[1778553020690,53.3,81235.78,99.4,-0.00021,0.0,0.0159]
[1778553022531,53.3,81234.09,99.4,-0.00021,0.0,0.01598]
[1778553025802,53.3,81236.46,99.4,-0.00021,0.0,0.01586]
[1778553026360,53.3,81236.1,99.4,-0.00021,0.0,0.01588]
[1778553027767,53.3,81236.32,99.4,-0.00021,0.0,0.01587]
[1778553028196,53.3,81236.32,99.4,-0.00021,0.0,0.01587]
[1778553031655,53.3,81235.6,99.4,-0.0002,0.0,0.01558]
[1778553033850,53.3,81235.34,99.4,-0.0002,0.0,0.0156]
[1778553034530,53.3,81235.62,99.4,-0.0002,0.0,0.01558]
[1778553039465,53.3,81233.13,99.4,-0.0002,0.0,0.01571]
[1778553039493,53.3,81233.13,99.4,-0.0002,0.0,0.01571]
[1778553039712,53.3,81226.52,99.4,-0.00021,0.0,0.01605]
[1778553041726,53.3,81220.04,99.4,-0.00021,0.0,0.01639]
[1778553042733,53.3,81213.23,99.4,-0.00022,0.0,0.01676]
[1778553043991,53.3,81213.23,99.4,-0.00022,0.0,0.01676]
[1778553044790,53.3,81208.51,99.4,-0.00022,0.0,0.01701]
[1778553045257,53.3,81208.51,99.4,-0.00022,0.0,0.01701]
[1778553045891,53.3,81205.92,99.4,-0.00022,0.0,0.01716]
[1778553046557,53.3,81205.99,99.4,-0.00022,0.0,0.01715]
[1778553047202,53.3,81205.99,99.4,-0.00022,0.0,0.01715]
[1778553052217,53.3,81205.03,99.4,-0.00023,0.0,0.01721]
[1778553055883,53.3,81206.27,99.4,-0.00022,0.0,0.01714]
[1778553057067,53.3,81208.98,99.4,-0.00022,0.0,0.01699]
[1778553063673,53.3,81209.49,99.4,-0.00022,0.0,0.01696]
[1778553064225,53.3,81209.49,99.4,-0.00022,0.0,0.01696]
[1778553069378,53.3,81209.45,99.4,-0.00022,0.0,0.01696]
[1778553068915,53.3,81204.12,99.4,-0.00023,0.0,0.01726]
[1778553069875,53.3,81204.12,99.4,-0.00023,0.0,0.01726]
[1778553070098,53.3,81204.12,99.4,-0.00023,0.0,0.01726]
[1778553071062,53.3,81201.0,99.4,-0.00023,0.0,0.01743]
[1778553072058,53.3,81201.68,99.4,-0.00023,0.0,0.01739]
[1778553073407,53.3,81198.2,99.4,-0.00023,0.0,0.01759]
[1778553074085,53.3,81198.2,99.4,-0.00023,0.0,0.01759]
[1778553074559,53.3,81197.52,99.4,-0.00023,0.0,0.01763]
[1778553075140,53.3,81197.52,99.4,-0.00023,0.0,0.01763]
[1778553080300,53.3,81194.46,99.4,-0.00023,0.0,0.0178]
[1778553080848,53.3,81194.51,99.4,-0.00023,0.0,0.0178]
[1778553086035,53.3,81196.36,99.4,-0.00023,0.0,0.01769]
[1778553086436,53.3,81196.36,99.4,-0.00023,0.0,0.01769]
[1778553087112,53.3,81196.36,99.4,-0.00023,0.0,0.01769]
[1778553090024,53.3,81195.69,99.4,-0.00023,0.0,0.01773]
[1778553091070,53.3,81196.41,99.4,-0.00023,0.0,0.01734]
[1778553092052,53.3,81196.41,99.4,-0.00023,0.0,0.01734]
[1778553092725,53.3,81196.95,99.4,-0.00023,0.0,0.01731]
[1778553093219,53.3,81196.95,99.4,-0.00023,0.0,0.01731]
[1778553093970,53.3,81197.17,99.4,-0.00023,0.0,0.0173]
[1778553094025,53.3,81197.17,99.4,-0.00023,0.0,0.0173]
[1778553096106,53.3,81190.32,99.4,-0.00023,0.0,0.01768]
[1778553097035,53.3,81190.32,99.4,-0.00023,0.0,0.01768]
[1778553097579,53.3,81189.9,99.4,-0.00023,0.0,0.01771]
[1778553102735,53.3,81186.13,99.4,-0.00024,0.0,0.01792]
[1778553103338,53.3,81186.13,99.4,-0.00024,0.0,0.01792]
[1778553105137,53.3,81184.97,99.4,-0.00024,0.0,0.01799]
[1778553105880,53.3,81184.99,99.4,-0.00024,0.0,0.01799]
[1778553112218,53.3,81179.4,99.4,-0.00024,0.0,0.01832]
[1778553113225,53.3,81185.16,99.4,-0.00024,0.0,0.01798]
[1778553114933,53.3,81186.04,99.4,-0.00024,0.0,0.01793]
[1778553115547,53.3,81185.76,99.4,-0.00024,0.0,0.01794]
[1778553117726,53.3,81185.96,99.4,-0.00024,0.0,0.01793]
[1778553121930,53.3,81186.74,99.4,-0.00024,0.0,0.01789]
[1778553122760,53.3,81188.8,99.4,-0.00023,0.0,0.01777]
[1778553125860,53.3,81186.46,99.4,-0.00024,0.0,0.0179]
[1778553126735,53.3,81187.06,99.4,-0.00024,0.0,0.01787]
[1778553130091,53.3,81188.31,99.4,-0.00023,0.0,0.0178]
[1778553130720,53.3,81188.34,99.4,-0.00023,0.0,0.0178]
[1778553132113,53.3,81190.31,99.4,-0.00023,0.0,0.01768]
[1778553132970,53.3,81190.13,99.4,-0.00023,0.0,0.01769]
[1778553134263,53.3,81191.23,99.4,-0.00023,0.0,0.01763]
[1778553134983,53.3,81190.55,99.4,-0.00023,0.0,0.01767]
[1778553138056,53.3,81190.53,99.4,-0.00023,0.0,0.01767]
[1778553138218,53.3,81190.53,99.4,-0.00023,0.0,0.01767]
[1778553138402,53.3,81197.42,99.4,-0.00023,0.0,0.01728]
[1778553139395,53.3,81197.42,99.4,-0.00023,0.0,0.01728]
[1778553139408,53.3,81209.65,99.4,-0.00022,0.0,0.01661]
[1778553140103,53.3,81209.65,99.4,-0.00022,0.0,0.01661]
[1778553143654,53.3,81213.4,99.4,-0.00021,0.0,0.01641]
[1778553145475,53.3,81214.93,99.4,-0.00021,0.0,0.01633]
[1778553150972,53.3,81214.9,99.4,-0.00021,0.0,0.01633]
[1778553151500,53.3,81214.52,99.4,-0.00021,0.0,0.01635]
[1778553151525,53.3,81214.41,99.4,-0.00021,0.0,0.01603]
[1778553153453,53.3,81214.41,99.4,-0.00021,0.0,0.01603]
[1778553154008,53.3,81214.42,99.4,-0.00021,0.0,0.01603]
[1778553154972,53.3,81214.33,99.4,-0.00021,0.0,0.01603]
[1778553155419,53.3,81214.33,99.4,-0.00021,0.0,0.01603]
[1778553156011,53.3,81214.33,99.4,-0.00021,0.0,0.01603]
[1778553160957,53.3,81211.32,99.4,-0.00021,0.0,0.01619]
[1778553162087,53.3,81212.89,99.4,-0.00021,0.0,0.01611]
[1778553162908,53.3,81214.17,99.4,-0.00021,0.0,0.01604]
[1778553163422,53.3,81214.17,99.4,-0.00021,0.0,0.01604]
[1778553165829,53.3,81215.21,99.4,-0.00021,0.0,0.01598]
[1778553165854,53.3,81215.21,99.4,-0.00021,0.0,0.01598]
[1778553167604,53.3,81223.59,99.4,-0.0002,0.0,0.01555]
[1778553168909,53.3,81223.59,99.4,-0.0002,0.0,0.01555]
[1778553169236,53.3,81223.59,99.4,-0.0002,0.0,0.01555]
[1778553176066,53.3,81224.44,99.4,-0.0002,0.0,0.01551]
[1778553176626,53.3,81224.05,99.4,-0.0002,0.0,0.01553]
[1778553177244,53.3,81224.05,99.4,-0.0002,0.0,0.01553]
[1778553177296,53.3,81224.05,99.4,-0.0002,0.0,0.01553]
[1778553178963,53.3,81229.86,99.4,-0.0002,0.0,0.01524]
[1778553179657,53.3,81233.37,99.4,-0.0002,0.0,0.01506]
[1778553180902,53.3,81232.97,99.4,-0.0002,0.0,0.01508]
[1778553181404,53.3,81232.97,99.4,-0.0002,0.0,0.01508]
[1778553182132,53.3,81232.38,99.4,-0.0002,0.0,0.01511]
[1778553182990,53.3,81232.17,99.4,-0.0002,0.0,0.01512]
[1778553186630,53.3,81226.83,99.4,-0.0002,0.0,0.01539]
[1778553188137,53.3,81227.03,99.4,-0.0002,0.0,0.01538]
[1778553193319,53.3,81224.09,99.4,-0.0002,0.0,0.01553]
[1778553193352,53.3,81224.09,99.4,-0.0002,0.0,0.01553]
[1778553194795,53.3,81215.94,99.4,-0.00021,0.0,0.01595]
[1778553197509,53.3,81215.59,99.4,-0.00021,0.0,0.01596]
[1778553197676,53.3,81215.28,99.4,-0.00021,0.0,0.01598]
[1778553198097,53.3,81215.28,99.4,-0.00021,0.0,0.01598]
[1778553198870,53.3,81214.32,99.4,-0.00021,0.0,0.01603]
[1778553199588,53.3,81211.5,99.4,-0.00021,0.0,0.01618]
[1778553200156,53.3,81211.5,99.4,-0.00021,0.0,0.01618]
[1778553200877,53.3,81211.01,99.4,-0.00021,0.0,0.0162]
[1778553201099,53.3,81211.01,99.4,-0.00021,0.0,0.0162]
[1778553204217,53.3,81204.83,99.4,-0.00022,0.0,0.01653]
[1778553204928,53.3,81203.27,99.4,-0.00022,0.0,0.01662]
[1778553208036,53.3,81203.18,99.4,-0.00022,0.0,0.01662]
[1778553208727,53.3,81202.74,99.4,-0.00022,0.0,0.01665]
[1778553210029,53.3,81202.48,99.4,-0.00022,0.0,0.01666]
[1778553210678,53.3,81202.58,99.4,-0.00022,0.0,0.01665]
[1778553211914,53.3,81203.41,99.4,-0.00021,0.0,0.01627]
[1778553213922,53.3,81205.14,99.4,-0.00021,0.0,0.01618]
[1778553214421,53.3,81205.14,99.4,-0.00021,0.0,0.01618]
[1778553217278,53.3,81205.83,99.4,-0.00021,0.0,0.01615]
[1778553217828,53.3,81205.83,99.4,-0.00021,0.0,0.01615]
[1778553220375,53.3,81202.38,99.4,-0.00021,0.0,0.01633]
[1778553221167,53.3,81201.49,99.4,-0.00021,0.0,0.01638]
[1778553223879,53.3,81199.77,99.4,-0.00022,0.0,0.01647]
[1778553224465,53.3,81199.77,99.4,-0.00022,0.0,0.01647]
[1778553225002,53.3,81200.62,99.4,-0.00022,0.0,0.01642]
[1778553225607,53.3,81200.41,99.4,-0.00022,0.0,0.01643]
[1778553227101,53.3,81200.38,99.4,-0.00022,0.0,0.01643]
[1778553227822,53.3,81200.66,99.4,-0.00022,0.0,0.01642]
[1778553229565,53.3,81202.19,99.4,-0.00021,0.0,0.01634]
[1778553230171,53.3,81202.19,99.4,-0.00021,0.0,0.01634]
[1778553238047,53.3,81202.24,99.4,-0.00021,0.0,0.01634]
[1778553238758,53.3,81205.21,99.4,-0.00021,0.0,0.01618]
[1778553241891,53.3,81201.98,99.4,-0.00021,0.0,0.01635]
[1778553242001,53.3,81201.98,99.4,-0.00021,0.0,0.01635]
[1778553242128,53.3,81194.9,99.4,-0.00022,0.0,0.01673]
[1778553243186,53.3,81194.9,99.4,-0.00022,0.0,0.01673]
[1778553243910,53.3,81191.58,99.4,-0.00022,0.0,0.01691]
[1778553249177,53.3,81190.04,99.4,-0.00022,0.0,0.017]
[1778553252109,53.3,81189.36,99.4,-0.00022,0.0,0.01703]
[1778553252555,53.3,81189.36,99.4,-0.00022,0.0,0.01703]
[1778553260324,53.3,81188.78,99.4,-0.00022,0.0,0.01707]
[1778553260868,53.3,81188.78,99.4,-0.00022,0.0,0.01707]
[1778553264283,53.3,81180.45,99.4,-0.00023,0.0,0.01753]
[1778553266286,53.3,81179.57,99.4,-0.00023,0.0,0.01758]
[1778553267827,53.3,81178.91,99.4,-0.00023,0.0,0.01762]
[1778553270452,53.3,81179.08,99.4,-0.00023,0.0,0.01761]
[1778553271086,53.3,81179.0,99.4,-0.00023,0.0,0.01761]
[1778553271332,53.3,81179.62,99.4,-0.00023,0.0,0.01723]
[1778553273925,53.3,81181.15,99.4,-0.00023,0.0,0.01714]
[1778553273958,53.3,81181.15,99.4,-0.00023,0.0,0.01714]
[1778553274397,53.3,81181.15,99.4,-0.00023,0.0,0.01714]
[1778553275008,53.3,81181.13,99.4,-0.00023,0.0,0.01714]
[1778553281404,53.3,81179.44,99.4,-0.00023,0.0,0.01724]
[1778553286440,53.3,81178.77,99.4,-0.00023,0.0,0.01727]
[1778553287326,53.3,81178.77,99.4,-0.00023,0.0,0.01727]
[1778553288068,53.3,81178.58,99.4,-0.00023,0.0,0.01728]
[1778553293489,53.3,81176.18,99.4,-0.00023,0.0,0.01742]
[1778553295045,53.3,81176.18,99.4,-0.00023,0.0,0.01742]
[1778553295643,53.3,81176.97,99.4,-0.00023,0.0,0.01737]
[1778553298545,53.3,81176.46,99.4,-0.00023,0.0,0.0174]
[1778553298696,53.3,81176.43,99.4,-0.00023,0.0,0.01741]
[1778553299902,53.3,81174.87,99.4,-0.00023,0.0,0.01749]
[1778553300389,53.3,81174.87,99.4,-0.00023,0.0,0.01749]
[1778553301209,53.3,81169.83,99.4,-0.00023,0.0,0.01778]
[1778553301832,53.3,81165.2,99.4,-0.00024,0.0,0.01805]
[1778553302555,53.3,81156.62,99.4,-0.00025,0.0,0.01856]
[1778553303562,53.3,81150.66,99.4,-0.00025,0.0,0.01892]
[1778553305064,53.3,81145.95,99.4,-0.00026,0.0,0.01921]
[1778553305981,53.3,81142.21,99.4,-0.00026,0.0,0.01944]
[1778553306623,53.3,81142.21,99.4,-0.00026,0.0,0.01944]
[1778553307221,53.3,81141.8,99.4,-0.00026,0.0,0.01946]
[1778553307241,53.3,81141.8,99.4,-0.00026,0.0,0.01946]
[1778553307382,53.3,81141.8,99.4,-0.00026,0.0,0.01946]
[1778553311153,53.3,81137.89,99.4,-0.00026,0.0,0.01971]
[1778553311492,53.3,81137.89,99.4,-0.00026,0.0,0.01971]
[1778553311616,53.3,81137.89,99.4,-0.00026,0.0,0.01971]
[1778553311664,53.3,81137.89,99.4,-0.00026,0.0,0.01971]
[1778553312495,53.3,81137.89,99.4,-0.00026,0.0,0.01971]
[1778553312626,53.3,81093.58,99.4,-0.00031,0.0,0.02271]
[1778553316248,53.3,81092.48,99.4,-0.00031,0.0,0.02279]
[1778553317310,53.3,81092.72,99.4,-0.00031,0.0,0.02277]
[1778553318049,53.3,81094.2,99.4,-0.00031,0.0,0.02266]
[1778553318851,53.3,81094.48,99.4,-0.0003,0.0,0.02264]
[1778553319477,53.3,81094.48,99.4,-0.0003,0.0,0.02264]
[1778553319553,53.3,81094.48,99.4,-0.0003,0.0,0.02264]
[1778553320269,53.3,81095.04,99.4,-0.0003,0.0,0.0226]
[1778553320341,53.3,81100.32,99.4,-0.0003,0.0,0.02223]
[1778553322145,53.3,81101.6,99.4,-0.0003,0.0,0.02214]
[1778553322929,53.3,81102.93,99.4,-0.0003,0.0,0.02204]
[1778553323887,53.3,81103.17,99.4,-0.0003,0.0,0.02203]
[1778553324715,53.3,81103.28,99.4,-0.0003,0.0,0.02202]
[1778553325229,53.3,81103.28,99.4,-0.0003,0.0,0.02202]
[1778553325965,53.3,81103.73,99.4,-0.0003,0.0,0.02199]
[1778553326640,53.3,81103.73,99.4,-0.0003,0.0,0.02199]
[1778553328250,53.3,81103.28,99.4,-0.0003,0.0,0.02202]
[1778553329548,53.3,81103.58,99.4,-0.0003,0.0,0.022]
[1778553330483,53.3,81103.73,99.4,-0.0003,0.0,0.02199]
[1778553330583,53.3,81109.87,99.4,-0.00029,0.0,0.02156]
[1778553330751,53.3,81115.3,99.4,-0.00028,0.0,0.02119]
[1778553331758,53.3,81115.7,99.4,-0.00028,0.0,0.02075]
[1778553334084,53.3,81115.27,99.4,-0.00028,0.0,0.02078]
[1778553334786,53.3,81115.22,99.4,-0.00028,0.0,0.02078]
[1778553338328,53.3,81115.43,99.4,-0.00028,0.0,0.02077]
[1778553339928,53.3,81117.05,99.4,-0.00028,0.0,0.02066]
[1778553340440,53.3,81117.05,99.4,-0.00028,0.0,0.02066]
[1778553341133,53.3,81116.81,99.4,-0.00028,0.0,0.02067]
[1778553341236,53.3,81116.81,99.4,-0.00028,0.0,0.02067]
[1778553341895,53.3,81116.81,99.4,-0.00028,0.0,0.02067]
[1778553345411,53.3,81117.67,99.4,-0.00028,0.0,0.02062]
[1778553346158,53.3,81122.28,99.4,-0.00027,0.0,0.02031]
[1778553346991,53.3,81124.3,99.4,-0.00027,0.0,0.02018]
[1778553347100,53.3,81124.3,99.4,-0.00027,0.0,0.02018]
[1778553350297,53.3,81126.9,99.4,-0.00027,0.0,0.02002]
[1778553350896,53.3,81127.57,99.4,-0.00027,0.0,0.01997]
[1778553358009,53.3,81127.13,99.4,-0.00027,0.0,0.02]
[1778553358648,53.3,81127.13,99.4,-0.00027,0.0,0.02]
[1778553359960,53.3,81134.61,99.4,-0.00026,0.0,0.01953]
[1778553361534,53.3,81134.61,99.4,-0.00026,0.0,0.01953]
[1778553361628,53.3,81139.98,99.4,-0.00026,0.0,0.01919]
[1778553362489,53.3,81139.98,99.4,-0.00026,0.0,0.01919]
[1778553365743,53.3,81140.67,99.4,-0.00025,0.0,0.01915]
[1778553366291,53.3,81140.67,99.4,-0.00025,0.0,0.01915]
[1778553367897,53.3,81140.05,99.4,-0.00026,0.0,0.01919]
[1778553368523,53.3,81140.05,99.4,-0.00026,0.0,0.01919]
[1778553374059,53.3,81143.6,99.4,-0.00025,0.0,0.01897]
[1778553374939,53.3,81143.6,99.4,-0.00025,0.0,0.01897]
[1778553375566,53.3,81143.6,99.4,-0.00025,0.0,0.01897]
[1778553377708,53.3,81141.43,99.4,-0.00025,0.0,0.0191]
[1778553378572,53.3,81141.43,99.4,-0.00025,0.0,0.0191]
[1778553379924,53.3,81145.58,99.4,-0.00025,0.0,0.01885]
[1778553380026,53.3,81145.58,99.4,-0.00025,0.0,0.01885]
[1778553388455,53.3,81149.39,99.4,-0.00025,0.0,0.01862]
[1778553388952,53.3,81151.31,99.4,-0.00025,0.0,0.0185]
[1778553389495,53.3,81151.31,99.4,-0.00025,0.0,0.0185]
[1778553391178,53.3,81151.63,99.4,-0.00024,0.0,0.01811]
[1778553395582,53.3,81151.86,99.4,-0.00024,0.0,0.0181]
[1778553396188,53.3,81151.08,99.4,-0.00024,0.0,0.01814]
[1778553399146,53.3,81152.53,99.4,-0.00024,0.0,0.01806]
[1778553399992,53.3,81153.56,99.4,-0.00024,0.0,0.018]
[1778553400855,53.3,81152.09,99.4,-0.00024,0.0,0.01808]
[1778553402225,53.3,81151.32,99.4,-0.00024,0.0,0.01813]
[1778553404797,53.3,81152.26,99.4,-0.00024,0.0,0.01807]
[1778553406113,53.3,81154.15,99.4,-0.00024,0.0,0.01796]
[1778553407337,53.3,81154.36,99.4,-0.00024,0.0,0.01795]
[1778553408197,53.3,81154.36,99.4,-0.00024,0.0,0.01795]
[1778553410025,53.3,81154.36,99.4,-0.00024,0.0,0.01795]
[1778553412399,53.3,81153.99,99.4,-0.00024,0.0,0.01797]
[1778553412407,53.3,81153.99,99.4,-0.00024,0.0,0.01797]
[1778553412555,53.3,81153.99,99.4,-0.00024,0.0,0.01797]
[1778553413909,53.3,81158.63,99.4,-0.00023,0.0,0.0177]
[1778553414110,53.3,81158.63,99.4,-0.00023,0.0,0.0177]
[1778553414339,53.3,81163.99,99.4,-0.00023,0.0,0.0174]
[1778553415569,53.3,81163.99,99.4,-0.00023,0.0,0.0174]
[1778553415995,53.3,81167.34,99.4,-0.00023,0.0,0.01721]
[1778553418007,53.3,81167.99,99.4,-0.00023,0.0,0.01717]
[1778553420113,53.3,81167.83,99.4,-0.00023,0.0,0.01718]
[1778553422395,53.3,81160.5,99.4,-0.00023,0.0,0.0176]
[1778553423882,53.3,81160.3,99.4,-0.00023,0.0,0.01761]
[1778553424507,53.3,81160.3,99.4,-0.00023,0.0,0.01761]
[1778553426926,53.3,81159.82,99.4,-0.00023,0.0,0.01764]
[1778553427643,53.3,81159.82,99.4,-0.00023,0.0,0.01764]
[1778553433472,53.3,81161.58,99.4,-0.00023,0.0,0.01754]
[1778553436128,53.3,81160.82,99.4,-0.00023,0.0,0.01758]
[1778553437280,53.3,81160.69,99.4,-0.00023,0.0,0.01759]
[1778553438935,53.3,81163.09,99.4,-0.00023,0.0,0.01745]
[1778553440183,53.3,81164.52,99.4,-0.00023,0.0,0.01737]
[1778553443001,53.3,81167.29,99.4,-0.00023,0.0,0.01721]
[1778553443669,53.3,81167.29,99.4,-0.00023,0.0,0.01721]
[1778553445972,53.3,81164.63,99.4,-0.00023,0.0,0.01736]
[1778553446539,53.3,81164.63,99.4,-0.00023,0.0,0.01736]
[1778553447262,53.3,81163.96,99.4,-0.00023,0.0,0.0174]
[1778553447973,53.3,81163.96,99.4,-0.00023,0.0,0.0174]
[1778553449118,53.3,81164.15,99.4,-0.00023,0.0,0.01739]
[1778553449259,53.3,81164.15,99.4,-0.00023,0.0,0.01739]
[1778553449584,53.3,81178.42,99.4,-0.00022,0.0,0.0166]
[1778553449999,53.3,81178.42,99.4,-0.00022,0.0,0.0166]
[1778553450591,53.3,81183.82,99.4,-0.00021,0.0,0.01631]
[1778553451140,53.3,81183.82,99.4,-0.00021,0.0,0.01631]
[1778553451598,53.3,81183.74,99.4,-0.00021,0.0,0.01598]
[1778553455626,53.3,81176.79,99.4,-0.00022,0.0,0.01635]
[1778553455864,53.3,81176.79,99.4,-0.00022,0.0,0.01635]
[1778553457313,53.3,81175.58,99.4,-0.00022,0.0,0.01641]
[1778553457571,53.3,81175.58,99.4,-0.00022,0.0,0.01641]
[1778553457583,53.3,81175.58,99.4,-0.00022,0.0,0.01641]
[1778553458647,53.3,81163.88,99.4,-0.00023,0.0,0.01705]
[1778553459295,53.3,81163.88,99.4,-0.00023,0.0,0.01705]
[1778553460013,53.3,81165.18,99.4,-0.00022,0.0,0.01698]
[1778553461463,53.3,81164.02,99.4,-0.00023,0.0,0.01704]
[1778553462255,53.3,81162.27,99.4,-0.00023,0.0,0.01714]
[1778553462913,53.3,81160.6,99.4,-0.00023,0.0,0.01723]
[1778553463428,53.3,81160.6,99.4,-0.00023,0.0,0.01723]
[1778553466040,53.3,81160.89,99.4,-0.00023,0.0,0.01722]
[1778553466814,53.3,81160.72,99.4,-0.00023,0.0,0.01723]
[1778553472745,53.3,81159.13,99.4,-0.00023,0.0,0.01732]
[1778553472923,53.3,81159.13,99.4,-0.00023,0.0,0.01732]
[1778553474379,53.3,81155.42,99.4,-0.00023,0.0,0.01753]
[1778553477141,53.3,81153.64,99.4,-0.00023,0.0,0.01763]
[1778553477937,53.3,81153.7,99.4,-0.00023,0.0,0.01763]
[1778553478381,53.3,81153.7,99.4,-0.00023,0.0,0.01763]
[1778553479063,53.3,81154.17,99.4,-0.00023,0.0,0.0176]
[1778553486227,53.3,81152.22,99.4,-0.00024,0.0,0.01771]
[1778553487236,53.3,81155.32,99.4,-0.00023,0.0,0.01753]
[1778553492748,53.3,81152.69,99.4,-0.00023,0.0,0.01768]
[1778553493402,53.3,81151.99,99.4,-0.00024,0.0,0.01772]
[1778553498988,53.3,81146.26,99.4,-0.00024,0.0,0.01806]
[1778553499738,53.3,81146.26,99.4,-0.00024,0.0,0.01806]
[1778553501274,53.3,81144.68,99.4,-0.00024,0.0,0.01815]
[1778553502861,53.3,81140.04,99.4,-0.00025,0.0,0.01843]
[1778553503494,53.3,81140.04,99.4,-0.00025,0.0,0.01843]
[1778553504055,53.3,81139.6,99.4,-0.00025,0.0,0.01845]
[1778553505109,53.3,81140.75,99.4,-0.00024,0.0,0.01838]
[1778553505121,53.3,81140.75,99.4,-0.00024,0.0,0.01838]
[1778553505135,53.3,81140.75,99.4,-0.00024,0.0,0.01838]
[1778553506152,53.3,81140.08,99.4,-0.00025,0.0,0.01842]
[1778553506238,53.3,81119.23,99.4,-0.00026,0.0,0.01971]
[1778553507496,53.3,81107.32,99.4,-0.00028,0.0,0.02048]
[1778553511423,53.3,81105.42,99.4,-0.00028,0.0,0.02061]
[1778553511454,53.3,81105.22,99.4,-0.00027,0.0,0.02021]
[1778553513605,53.3,81105.22,99.4,-0.00027,0.0,0.02021]
[1778553515414,53.3,81100.12,99.4,-0.00028,0.0,0.02054]
[1778553515514,53.3,81110.51,99.4,-0.00027,0.0,0.01987]
[1778553516083,53.3,81110.51,99.4,-0.00027,0.0,0.01987]
[1778553516124,53.3,81115.61,99.4,-0.00026,0.0,0.01954]
[1778553522818,53.3,81115.77,99.4,-0.00026,0.0,0.01953]
[1778553523459,53.3,81115.64,99.4,-0.00026,0.0,0.01954]
[1778553523553,53.3,81110.3,99.4,-0.00027,0.0,0.01988]
[1778553525344,53.3,81106.98,99.4,-0.00027,0.0,0.0201]
[1778553526019,53.3,81106.6,99.4,-0.00027,0.0,0.02012]
[1778553526834,53.3,81106.6,99.4,-0.00027,0.0,0.02012]
[1778553527670,53.3,81106.24,99.4,-0.00027,0.0,0.02014]
[1778553534174,53.3,81111.43,99.4,-0.00027,0.0,0.01981]
[1778553539209,53.3,81114.52,99.4,-0.00026,0.0,0.01961]
[1778553544245,53.3,81115.7,99.4,-0.00026,0.0,0.01954]
[1778553546150,53.3,81113.5,99.4,-0.00026,0.0,0.01968]
[1778553546832,53.3,81113.5,99.4,-0.00026,0.0,0.01968]
[1778553547379,53.3,81114.54,99.4,-0.00026,0.0,0.01961]
[1778553548255,53.3,81113.46,99.4,-0.00026,0.0,0.01968]
[1778553549002,53.3,81113.39,99.4,-0.00026,0.0,0.01968]
[1778553549054,53.3,81113.39,99.4,-0.00026,0.0,0.01968]
[1778553550288,53.3,81120.5,99.4,-0.00026,0.0,0.01924]
[1778553552324,53.3,81121.97,99.4,-0.00026,0.0,0.01914]
[1778553553484,53.3,81124.54,99.4,-0.00025,0.0,0.01899]
[1778553559351,53.3,81125.95,99.4,-0.00025,0.0,0.0189]
[1778553563337,53.3,81125.94,99.4,-0.00025,0.0,0.0189]
[1778553564132,53.3,81125.53,99.4,-0.00025,0.0,0.01893]
[1778553567998,53.3,81123.33,99.4,-0.00026,0.0,0.01906]
[1778553568411,53.3,81123.33,99.4,-0.00026,0.0,0.01906]
[1778553571761,53.3,81122.98,99.4,-0.00026,0.0,0.01908]
[1778553571817,53.3,81122.98,99.4,-0.00025,0.0,0.0187]
[1778553573104,53.3,81123.21,99.4,-0.00025,0.0,0.01868]
[1778553575028,53.3,81122.91,99.4,-0.00025,0.0,0.0187]
[1778553575601,53.3,81122.91,99.4,-0.00025,0.0,0.0187]
[1778553579347,53.3,81123.4,99.4,-0.00025,0.0,0.01867]
[1778553579539,53.3,81123.4,99.4,-0.00025,0.0,0.01867]
[1778553579751,53.3,81123.4,99.4,-0.00025,0.0,0.01867]
[1778553580838,53.3,81121.94,99.4,-0.00025,0.0,0.01876]
[1778553586167,53.3,81118.96,99.4,-0.00025,0.0,0.01894]
[1778553586830,53.3,81118.96,99.4,-0.00025,0.0,0.01894]
[1778553587303,53.3,81120.13,99.4,-0.00025,0.0,0.01887]
[1778553588079,53.3,81118.98,99.4,-0.00025,0.0,0.01894]
[1778553589913,53.3,81118.98,99.4,-0.00025,0.0,0.01894]
[1778553590500,53.3,81118.07,99.4,-0.00025,0.0,0.019]
[1778553596611,53.3,81118.49,99.4,-0.00025,0.0,0.01897]
[1778553600210,53.3,81117.13,99.4,-0.00026,0.0,0.01906]
[1778553600885,53.3,81117.13,99.4,-0.00026,0.0,0.01906]
[1778553603498,53.3,81115.64,99.4,-0.00026,0.0,0.01915]
[1778553604126,53.3,81117.19,99.4,-0.00026,0.0,0.01905]
[1778553604947,53.3,81116.03,99.4,-0.00026,0.0,0.01912]
[1778553605479,53.3,81116.03,99.4,-0.00026,0.0,0.01912]
[1778553606781,53.3,81116.03,99.4,-0.00026,0.0,0.01912]
[1778553607484,53.3,81117.26,99.4,-0.00026,0.0,0.01905]
[1778553609730,53.3,81117.69,99.4,-0.00025,0.0,0.01902]
[1778553610278,53.3,81117.06,99.4,-0.00026,0.0,0.01906]
[1778553612358,53.3,81116.88,99.4,-0.00026,0.0,0.01907]
[1778553613007,53.3,81117.98,99.4,-0.00025,0.0,0.019]
[1778553617415,53.3,81117.82,99.4,-0.00025,0.0,0.01901]
[1778553618188,53.3,81117.82,99.4,-0.00025,0.0,0.01901]
[1778553620804,53.3,81117.82,99.4,-0.00025,0.0,0.01901]
[1778553622943,53.3,81118.14,99.4,-0.00025,0.0,0.01899]
[1778553631710,53.3,81118.86,99.4,-0.00025,0.0,0.01895]
[1778553631865,53.3,81118.97,99.4,-0.00025,0.0,0.01856]
[1778553633835,53.3,81118.97,99.4,-0.00025,0.0,0.01856]
[1778553636344,53.3,81119.01,99.4,-0.00025,0.0,0.01856]
[1778553637173,53.3,81118.71,99.4,-0.00025,0.0,0.01858]
[1778553638409,53.3,81117.99,99.4,-0.00025,0.0,0.01862]
[1778553639162,53.3,81117.91,99.4,-0.00025,0.0,0.01862]
[1778553640407,53.3,81116.35,99.4,-0.00025,0.0,0.01872]
[1778553641120,53.3,81116.97,99.4,-0.00025,0.0,0.01868]
[1778553644010,53.3,81117.36,99.4,-0.00025,0.0,0.01866]
[1778553644764,53.3,81117.36,99.4,-0.00025,0.0,0.01866]
[1778553645975,53.3,81117.59,99.4,-0.00025,0.0,0.01864]
[1778553647322,53.3,81117.59,99.4,-0.00025,0.0,0.01864]
[1778553654022,53.3,81119.38,99.4,-0.00025,0.0,0.01853]
[1778553658242,53.3,81119.95,99.4,-0.00025,0.0,0.0185]
[1778553658891,53.3,81119.95,99.4,-0.00025,0.0,0.0185]
[1778553660918,53.3,81120.23,99.4,-0.00025,0.0,0.01848]
[1778553661581,53.3,81120.64,99.4,-0.00025,0.0,0.01846]
[1778553662380,53.3,81121.32,99.4,-0.00025,0.0,0.01842]
[1778553663072,53.3,81121.36,99.4,-0.00025,0.0,0.01842]
[1778553664423,53.3,81121.32,99.4,-0.00025,0.0,0.01842]
[1778553665010,53.3,81121.04,99.4,-0.00025,0.0,0.01843]
[1778553669103,53.3,81120.79,99.4,-0.00025,0.0,0.01845]
[1778553669818,53.3,81120.79,99.4,-0.00025,0.0,0.01845]
[1778553671214,53.3,81120.67,99.4,-0.00025,0.0,0.01846]
[1778553672759,53.3,81119.81,99.4,-0.00025,0.0,0.01851]
[1778553677251,53.3,81118.75,99.4,-0.00025,0.0,0.01857]
[1778553677951,53.3,81118.75,99.4,-0.00025,0.0,0.01857]
[1778553682509,53.3,81120.97,99.4,-0.00025,0.0,0.01844]
[1778553682574,53.3,81120.97,99.4,-0.00025,0.0,0.01844]
[1778553682681,53.3,81120.97,99.4,-0.00025,0.0,0.01844]
[1778553682850,53.3,81120.97,99.4,-0.00025,0.0,0.01844]
[1778553683226,53.3,81127.03,99.4,-0.00024,0.0,0.01808]
[1778553688267,53.3,81128.5,99.4,-0.00024,0.0,0.01799]
[1778553691288,53.3,81127.89,99.4,-0.00024,0.0,0.01766]
[1778553696323,53.3,81122.65,99.4,-0.00024,0.0,0.01796]
[1778553701359,53.3,81118.42,99.4,-0.00024,0.0,0.01821]
[1778553706394,53.3,81118.76,99.4,-0.00024,0.0,0.01819]
[1778553707981,53.3,81118.76,99.4,-0.00024,0.0,0.01819]
[1778553709099,53.3,81119.33,99.4,-0.00024,0.0,0.01816]
[1778553710339,53.3,81119.97,99.4,-0.00024,0.0,0.01812]
[1778553711017,53.3,81119.97,99.4,-0.00024,0.0,0.01812]
[1778553715877,53.3,81119.53,99.4,-0.00024,0.0,0.01815]
[1778553716422,53.3,81119.56,99.4,-0.00024,0.0,0.01815]
[1778553719178,53.3,81119.92,99.4,-0.00024,0.0,0.01813]
[1778553719605,53.3,81119.92,99.4,-0.00024,0.0,0.01813]
[1778553721925,53.3,81120.63,99.4,-0.00024,0.0,0.01808]
[1778553722466,53.3,81120.83,99.4,-0.00024,0.0,0.01807]
[1778553723359,53.3,81125.41,99.4,-0.00024,0.0,0.0178]
[1778553723948,53.3,81125.41,99.4,-0.00024,0.0,0.0178]
[1778553723756,53.3,81131.78,99.4,-0.00023,0.0,0.01744]
[1778553726590,53.3,81134.17,99.4,-0.00023,0.0,0.0173]
[1778553727151,53.3,81134.22,99.4,-0.00023,0.0,0.0173]
[1778553732578,53.3,81134.27,99.4,-0.00023,0.0,0.01729]
[1778553734421,53.3,81134.19,99.4,-0.00023,0.0,0.0173]
[1778553735083,53.3,81134.04,99.4,-0.00023,0.0,0.01731]
[1778553737869,53.3,81133.68,99.4,-0.00023,0.0,0.01733]
[1778553738369,53.3,81134.66,99.4,-0.00023,0.0,0.01727]
[1778553739757,53.3,81134.59,99.4,-0.00023,0.0,0.01728]
[1778553740223,53.3,81134.56,99.4,-0.00023,0.0,0.01728]
[1778553744162,53.3,81135.76,99.4,-0.00023,0.0,0.01721]
[1778553745258,53.3,81135.91,99.4,-0.00023,0.0,0.0172]
[1778553750704,53.3,81134.65,99.4,-0.00023,0.0,0.01727]
[1778553751768,53.3,81134.65,99.4,-0.00023,0.0,0.01727]
[1778553751802,53.3,81134.46,99.4,-0.00023,0.0,0.01693]
[1778553752832,53.3,81134.46,99.4,-0.00023,0.0,0.01693]
[1778553753335,53.3,81134.27,99.4,-0.00023,0.0,0.01694]
[1778553754086,53.3,81134.16,99.4,-0.00023,0.0,0.01694]
[1778553758454,53.3,81130.82,99.4,-0.00023,0.0,0.01713]
[1778553759767,53.3,81130.65,99.4,-0.00023,0.0,0.01714]
[1778553762175,53.3,81131.44,99.4,-0.00023,0.0,0.0171]
[1778553763048,53.3,81131.44,99.4,-0.00023,0.0,0.0171]
[1778553763662,53.3,81131.11,99.4,-0.00023,0.0,0.01711]
[1778553764133,53.3,81131.34,99.4,-0.00023,0.0,0.0171]
[1778553765479,53.3,81130.81,99.4,-0.00023,0.0,0.01713]
[1778553766187,53.3,81130.14,99.4,-0.00023,0.0,0.01717]
[1778553768280,53.3,81130.06,99.4,-0.00023,0.0,0.01717]
[1778553768978,53.3,81130.06,99.4,-0.00023,0.0,0.01717]
[1778553772851,53.3,81131.42,99.4,-0.00023,0.0,0.0171]
[1778553773760,53.3,81131.87,99.4,-0.00023,0.0,0.01707]
[1778553776895,53.3,81132.19,99.4,-0.00023,0.0,0.01705]
[1778553777417,53.3,81131.82,99.4,-0.00023,0.0,0.01707]
[1778553778057,53.3,81131.82,99.4,-0.00023,0.0,0.01707]
[1778553778812,53.3,81132.16,99.4,-0.00023,0.0,0.01705]
[1778553783937,53.3,81131.64,99.4,-0.00023,0.0,0.01708]
[1778553786709,53.3,81131.64,99.4,-0.00023,0.0,0.01708]
[1778553787359,53.3,81131.64,99.4,-0.00023,0.0,0.01708]
[1778553788082,53.3,81131.64,99.4,-0.00023,0.0,0.01708]
[1778553789450,53.3,81131.69,99.4,-0.00023,0.0,0.01708]
[1778553795016,53.3,81128.19,99.4,-0.00023,0.0,0.01728]
[1778553796865,53.3,81127.43,99.4,-0.00023,0.0,0.01732]
[1778553797362,53.3,81127.58,99.4,-0.00023,0.0,0.01731]
[1778553800103,53.3,81126.9,99.4,-0.00023,0.0,0.01735]
[1778553800821,53.3,81126.9,99.4,-0.00023,0.0,0.01735]
[1778553802717,53.3,81126.98,99.4,-0.00023,0.0,0.01735]
[1778553804101,53.3,81126.36,99.4,-0.00023,0.0,0.01738]
[1778553804901,53.3,81126.49,99.4,-0.00023,0.0,0.01738]
[1778553805398,53.3,81126.11,99.4,-0.00023,0.0,0.0174]
[1778553806960,53.3,81125.95,99.4,-0.00023,0.0,0.01741]
[1778553808934,53.3,81125.84,99.4,-0.00023,0.0,0.01741]
[1778553812135,53.3,81125.88,99.4,-0.00023,0.0,0.01705]
[1778553816234,53.3,81128.7,99.4,-0.00023,0.0,0.01689]
[1778553817071,53.3,81128.7,99.4,-0.00023,0.0,0.01689]
[1778553818369,53.3,81129.0,99.4,-0.00023,0.0,0.01688]
[1778553819037,53.3,81129.0,99.4,-0.00023,0.0,0.01688]
[1778553819578,53.3,81128.8,99.4,-0.00023,0.0,0.01689]
[1778553821027,53.3,81129.16,99.4,-0.00023,0.0,0.01687]
[1778553822373,53.3,81133.86,99.4,-0.00022,0.0,0.01661]
[1778553823115,53.3,81133.86,99.4,-0.00022,0.0,0.01661]
[1778553824324,53.3,81134.72,99.4,-0.00022,0.0,0.01656]
[1778553824977,53.3,81134.72,99.4,-0.00022,0.0,0.01656]
[1778553827050,53.3,81134.89,99.4,-0.00022,0.0,0.01655]
[1778553827056,53.3,81134.89,99.4,-0.00022,0.0,0.01655]
[1778553832275,53.3,81139.55,99.4,-0.00022,0.0,0.0163]
[1778553834094,53.3,81139.55,99.4,-0.00022,0.0,0.0163]
[1778553834820,53.3,81139.59,99.4,-0.00022,0.0,0.0163]
[1778553836890,53.3,81143.25,99.4,-0.00021,0.0,0.0161]
[1778553837544,53.3,81143.55,99.4,-0.00021,0.0,0.01608]
[1778553838265,53.3,81143.56,99.4,-0.00021,0.0,0.01608]
[1778553839066,53.3,81143.56,99.4,-0.00021,0.0,0.01608]
[1778553840520,53.3,81142.29,99.4,-0.00022,0.0,0.01615]
[1778553841150,53.3,81142.29,99.4,-0.00022,0.0,0.01615]
[1778553844205,53.3,81142.82,99.4,-0.00021,0.0,0.01612]
[1778553844916,53.3,81142.82,99.4,-0.00021,0.0,0.01612]
[1778553851197,53.3,81141.4,99.4,-0.00022,0.0,0.0162]
[1778553852502,53.3,81141.4,99.4,-0.00022,0.0,0.0162]
[1778553853090,53.3,81141.4,99.4,-0.00022,0.0,0.0162]
[1778553853786,53.3,81141.56,99.4,-0.00022,0.0,0.01619]
[1778553854377,53.3,81141.29,99.4,-0.00022,0.0,0.01621]
[1778553859464,53.3,81141.91,99.4,-0.00022,0.0,0.01617]
[1778553864793,53.3,81145.27,99.4,-0.00021,0.0,0.01599]
[1778553865297,53.3,81147.38,99.4,-0.00021,0.0,0.01588]
[1778553868538,53.3,81147.64,99.4,-0.00021,0.0,0.01587]
[1778553869175,53.3,81147.64,99.4,-0.00021,0.0,0.01587]
[1778553871548,53.3,81148.16,99.4,-0.00021,0.0,0.01551]
[1778553872405,53.3,81148.16,99.4,-0.00021,0.0,0.01551]
[1778553873818,53.3,81148.16,99.4,-0.00021,0.0,0.01551]
[1778553878009,53.3,81148.86,99.4,-0.00021,0.0,0.01547]
[1778553878549,53.3,81148.87,99.4,-0.00021,0.0,0.01547]
[1778553884927,53.3,81148.39,99.4,-0.00021,0.0,0.0155]
[1778553886048,53.3,81147.68,99.4,-0.00021,0.0,0.01553]
[1778553890564,53.3,81149.24,99.4,-0.00021,0.0,0.01545]
[1778553891045,53.3,81149.24,99.4,-0.00021,0.0,0.01545]
[1778553891059,53.3,81149.24,99.4,-0.00021,0.0,0.01545]
[1778553891781,53.3,81149.24,99.4,-0.00021,0.0,0.01545]
[1778553891881,53.3,81142.75,99.4,-0.00021,0.0,0.01579]
[1778553892695,53.3,81129.94,99.4,-0.00022,0.0,0.01647]
[1778553893702,53.3,81113.96,99.4,-0.00023,0.0,0.01737]
[1778553899167,53.3,81113.93,99.4,-0.00023,0.0,0.01737]
[1778553899902,53.3,81114.25,99.4,-0.00023,0.0,0.01735]
[1778553902765,53.3,81121.51,99.4,-0.00023,0.0,0.01694]
[1778553905044,53.3,81121.19,99.4,-0.00023,0.0,0.01696]
[1778553905620,53.3,81121.58,99.4,-0.00023,0.0,0.01693]
[1778553910821,53.3,81126.31,99.4,-0.00022,0.0,0.01667]
[1778553912840,53.3,81126.17,99.4,-0.00022,0.0,0.01668]
[1778553913404,53.3,81126.3,99.4,-0.00022,0.0,0.01667]
[1778553914027,53.3,81126.3,99.4,-0.00022,0.0,0.01667]
[1778553914570,53.3,81125.16,99.4,-0.00022,0.0,0.01674]
[1778553918863,53.3,81129.09,99.4,-0.00022,0.0,0.01652]
[1778553918872,53.3,81129.09,99.4,-0.00022,0.0,0.01652]
[1778553919174,53.3,81129.09,99.4,-0.00022,0.0,0.01652]
[1778553919838,53.3,81131.49,99.4,-0.00022,0.0,0.01639]
[1778553923010,53.3,81135.69,99.4,-0.00022,0.0,0.01616]
[1778553924849,53.3,81140.25,99.4,-0.00021,0.0,0.01592]
[1778553925214,53.3,81140.25,99.4,-0.00021,0.0,0.01592]
[1778553925247,53.3,81147.99,99.4,-0.00021,0.0,0.01552]
[1778553926940,53.3,81165.13,99.4,-0.00019,0.0,0.01466]
[1778553927947,53.3,81172.08,99.4,-0.00019,0.0,0.01432]
[1778553929961,53.3,81181.27,99.4,-0.00018,0.0,0.01389]
[1778553932982,53.3,81179.94,99.4,-0.00018,0.0,0.01365]
[1778553933849,53.3,81179.94,99.4,-0.00018,0.0,0.01365]
[1778553938831,53.3,81175.52,99.4,-0.00018,0.0,0.01385]
[1778553939417,53.3,81175.76,99.4,-0.00018,0.0,0.01384]
[1778553941203,53.3,81175.85,99.4,-0.00018,0.0,0.01384]
[1778553942090,53.3,81175.74,99.4,-0.00018,0.0,0.01384]
[1778553944111,53.3,81175.11,99.4,-0.00018,0.0,0.01387]
[1778553944757,53.3,81174.82,99.4,-0.00018,0.0,0.01388]
[1778553945293,53.3,81174.82,99.4,-0.00018,0.0,0.01388]
[1778553946073,53.3,81172.28,99.4,-0.00019,0.0,0.014]
[1778553951111,53.3,81172.62,99.4,-0.00019,0.0,0.01399]
[1778553954202,53.3,81171.42,99.4,-0.00019,0.0,0.01404]
[1778553954893,53.3,81170.9,99.4,-0.00019,0.0,0.01407]
[1778553960099,53.3,81173.65,99.4,-0.00018,0.0,0.01394]
[1778553960747,53.3,81173.37,99.4,-0.00018,0.0,0.01395]
[1778553963734,53.3,81172.7,99.4,-0.00019,0.0,0.01398]
[1778553964304,53.3,81172.7,99.4,-0.00019,0.0,0.01398]
[1778553966201,53.3,81173.48,99.4,-0.00018,0.0,0.01395]
[1778553966937,53.3,81172.14,99.4,-0.00019,0.0,0.01401]
[1778553972267,53.3,81166.54,99.4,-0.00019,0.0,0.01428]
[1778553973105,53.3,81166.54,99.4,-0.00019,0.0,0.01428]
[1778553973787,53.3,81166.79,99.4,-0.00019,0.0,0.01426]
[1778553974258,53.3,81166.79,99.4,-0.00019,0.0,0.01426]
[1778553975024,53.3,81166.79,99.4,-0.00019,0.0,0.01426]
[1778553979113,53.3,81166.35,99.4,-0.00019,0.0,0.01428]
[1778553979946,53.3,81166.68,99.4,-0.00019,0.0,0.01427]
[1778553984261,53.3,81168.44,99.4,-0.00019,0.0,0.01418]
[1778553984935,53.3,81172.79,99.4,-0.00019,0.0,0.01398]
[1778553986107,53.3,81172.74,99.4,-0.00019,0.0,0.01398]
[1778553986905,53.3,81173.86,99.4,-0.00018,0.0,0.01393]
[1778553988957,53.3,81174.03,99.4,-0.00018,0.0,0.01392]
[1778553989434,53.3,81174.16,99.4,-0.00018,0.0,0.01392]
[1778553991400,53.3,81173.72,99.4,-0.00018,0.0,0.01364]
[1778553995765,53.3,81172.99,99.4,-0.00018,0.0,0.01367]
[1778553996375,53.3,81170.45,99.4,-0.00018,0.0,0.01379]
[1778554001471,53.3,81166.4,99.4,-0.00019,0.0,0.01398]
[1778554004390,53.3,81167.31,99.4,-0.00018,0.0,0.01393]
[1778554005061,53.3,81167.31,99.4,-0.00018,0.0,0.01393]
[1778554006151,53.3,81166.6,99.4,-0.00019,0.0,0.01397]
[1778554006832,53.3,81166.47,99.4,-0.00019,0.0,0.01397]
[1778554012547,53.3,81166.18,99.4,-0.00019,0.0,0.01399]
[1778554014871,53.3,81165.69,99.4,-0.00019,0.0,0.01401]
[1778554014909,53.3,81160.54,99.4,-0.00019,0.0,0.01425]
[1778554015616,53.3,81160.54,99.4,-0.00019,0.0,0.01425]
[1778554019120,53.3,81160.16,99.4,-0.00019,0.0,0.01427]
[1778554019886,53.3,81160.12,99.4,-0.00019,0.0,0.01427]
[1778554025638,53.3,81161.38,99.4,-0.00019,0.0,0.01421]
[1778554027568,53.3,81161.35,99.4,-0.00019,0.0,0.01421]
[1778554027721,53.3,81161.35,99.4,-0.00019,0.0,0.01421]
[1778554027743,53.3,81161.35,99.4,-0.00019,0.0,0.01421]
[1778554027758,53.3,81161.35,99.4,-0.00019,0.0,0.01421]
[1778554028659,53.3,81154.37,99.4,-0.00019,0.0,0.01455]
[1778554030905,53.3,81154.03,99.4,-0.00019,0.0,0.01457]
[1778554032048,53.3,81153.95,99.4,-0.00019,0.0,0.01457]
[1778554032591,53.3,81153.28,99.4,-0.00019,0.0,0.0146]
[1778554033116,53.3,81153.28,99.4,-0.00019,0.0,0.0146]
[1778554035757,53.3,81153.61,99.4,-0.00019,0.0,0.01459]
[1778554036338,53.3,81153.61,99.4,-0.00019,0.0,0.01459]
[1778554037686,53.3,81152.4,99.4,-0.00019,0.0,0.01465]
[1778554038387,53.3,81152.4,99.4,-0.00019,0.0,0.01465]
[1778554044267,53.3,81152.37,99.4,-0.00019,0.0,0.01465]
[1778554045073,53.3,81153.45,99.4,-0.00019,0.0,0.0146]
[1778554045946,53.3,81153.45,99.4,-0.00019,0.0,0.0146]
[1778554046507,53.3,81153.63,99.4,-0.00019,0.0,0.01459]
[1778554051128,53.3,81155.15,99.4,-0.00019,0.0,0.01451]
[1778554051212,53.3,81154.28,99.4,-0.00019,0.0,0.01424]
[1778554052056,53.3,81154.28,99.4,-0.00019,0.0,0.01424]
[1778554057865,53.3,81153.79,99.4,-0.00019,0.0,0.01427]
[1778554058995,53.3,81153.79,99.4,-0.00019,0.0,0.01427]
[1778554059650,53.3,81153.62,99.4,-0.00019,0.0,0.01427]
[1778554063189,53.3,81143.86,99.4,-0.0002,0.0,0.01475]
[1778554063847,53.3,81144.0,99.4,-0.0002,0.0,0.01474]
[1778554065023,53.3,81143.88,99.4,-0.0002,0.0,0.01475]
[1778554066934,53.3,81144.78,99.4,-0.0002,0.0,0.0147]
[1778554068976,53.3,81144.32,99.4,-0.0002,0.0,0.01473]
[1778554069628,53.3,81144.13,99.4,-0.0002,0.0,0.01474]
[1778554074141,53.3,81145.07,99.4,-0.0002,0.0,0.01469]
[1778554075355,53.3,81145.89,99.4,-0.0002,0.0,0.01465]
[1778554077553,53.3,81145.24,99.4,-0.0002,0.0,0.01468]
[1778554078248,53.3,81145.24,99.4,-0.0002,0.0,0.01468]
[1778554078940,53.3,81145.73,99.4,-0.0002,0.0,0.01466]
[1778554079415,53.3,81145.73,99.4,-0.0002,0.0,0.01466]
[1778554080114,53.3,81144.98,99.4,-0.0002,0.0,0.01469]
[1778554080799,53.3,81144.33,99.4,-0.0002,0.0,0.01473]
[1778554087072,53.3,81143.4,99.4,-0.0002,0.0,0.01477]
[1778554090281,53.3,81143.33,99.4,-0.0002,0.0,0.01478]
[1778554090930,53.3,81143.33,99.4,-0.0002,0.0,0.01478]
[1778554091542,53.3,81143.51,99.4,-0.0002,0.0,0.01477]
[1778554092443,53.3,81143.51,99.4,-0.0002,0.0,0.01477]
[1778554097250,53.3,81141.95,99.4,-0.0002,0.0,0.01484]
[1778554098772,53.3,81141.93,99.4,-0.0002,0.0,0.01485]
[1778554103541,53.3,81141.87,99.4,-0.0002,0.0,0.01485]
[1778554104212,53.3,81141.87,99.4,-0.0002,0.0,0.01485]
[1778554106862,53.3,81141.84,99.4,-0.0002,0.0,0.01485]
[1778554107458,53.3,81141.84,99.4,-0.0002,0.0,0.01485]
[1778554111851,53.3,81141.48,99.4,-0.0002,0.0,0.01487]
[1778554111878,53.3,81141.48,99.4,-0.0002,0.0,0.01487]
[1778554118044,53.3,81132.35,99.4,-0.0002,0.0,0.015]
[1778554118163,53.3,81132.35,99.4,-0.0002,0.0,0.015]
[1778554119914,53.3,81135.02,99.4,-0.0002,0.0,0.01487]
[1778554120359,53.3,81135.02,99.4,-0.0002,0.0,0.01487]
[1778554123245,53.3,81136.67,99.4,-0.0002,0.0,0.01479]
[1778554123458,53.3,81136.67,99.4,-0.0002,0.0,0.01479]
[1778554124320,53.3,81136.49,99.4,-0.0002,0.0,0.01479]
[1778554125147,53.3,81141.2,99.4,-0.00019,0.0,0.01456]
[1778554126380,53.3,81143.11,99.4,-0.00019,0.0,0.01447]
[1778554126452,53.3,81143.11,99.4,-0.00019,0.0,0.01447]
[1778554128359,53.3,81149.04,99.4,-0.00019,0.0,0.01418]
[1778554133046,53.3,81151.2,99.4,-0.00019,0.0,0.01408]
[1778554133833,53.3,81151.2,99.4,-0.00019,0.0,0.01408]
[1778554135197,53.3,81151.46,99.4,-0.00019,0.0,0.01407]
[1778554135880,53.3,81150.95,99.4,-0.00019,0.0,0.01409]
[1778554141304,53.3,81155.14,99.4,-0.00018,0.0,0.01389]
[1778554142088,53.3,81154.43,99.4,-0.00019,0.0,0.01393]
[1778554146122,53.3,81153.96,99.4,-0.00019,0.0,0.01395]
[1778554147894,53.3,81153.59,99.4,-0.00019,0.0,0.01397]
[1778554148486,53.3,81153.59,99.4,-0.00019,0.0,0.01397]
[1778554149087,53.3,81153.4,99.4,-0.00019,0.0,0.01398]
[1778554149841,53.3,81153.25,99.4,-0.00019,0.0,0.01398]
[1778554150448,53.3,81153.25,99.4,-0.00019,0.0,0.01398]
[1778554151871,53.3,81153.23,99.4,-0.00019,0.0,0.01398]
[1778554152581,53.3,81153.22,99.4,-0.00019,0.0,0.01399]
[1778554153918,53.3,81153.09,99.4,-0.00019,0.0,0.01399]
[1778554154415,53.3,81153.09,99.4,-0.00019,0.0,0.01399]
[1778554158995,53.3,81153.82,99.4,-0.00019,0.0,0.01396]
[1778554159731,53.3,81155.59,99.4,-0.00018,0.0,0.01387]
[1778554165631,53.3,81157.25,99.4,-0.00018,0.0,0.0138]
[1778554168049,53.3,81157.25,99.4,-0.00018,0.0,0.0138]
[1778554168895,53.3,81157.25,99.4,-0.00018,0.0,0.0138]
[1778554170075,53.3,81157.25,99.4,-0.00018,0.0,0.0138]
[1778554170893,53.3,81157.25,99.4,-0.00018,0.0,0.0138]
[1778554171673,53.3,81158.03,99.4,-0.00018,0.0,0.01346]
[1778554173590,53.3,81157.65,99.4,-0.00018,0.0,0.01348]
[1778554174843,53.3,81157.47,99.4,-0.00018,0.0,0.01349]
[1778554181743,53.3,81160.89,99.4,-0.00018,0.0,0.01333]
[1778554183757,53.3,81168.43,99.4,-0.00017,0.0,0.01299]
[1778554187092,53.3,81168.9,99.4,-0.00017,0.0,0.01297]
[1778554187736,53.3,81168.87,99.4,-0.00017,0.0,0.01297]
[1778554188311,53.3,81168.87,99.4,-0.00017,0.0,0.01297]
[1778554189115,53.3,81169.15,99.4,-0.00017,0.0,0.01296]
[1778554194768,53.3,81166.88,99.4,-0.00017,0.0,0.01306]
[1778554195202,53.3,81166.88,99.4,-0.00017,0.0,0.01306]
[1778554199921,53.3,81165.23,99.4,-0.00017,0.0,0.01314]
[1778554200415,53.3,81165.23,99.4,-0.00017,0.0,0.01314]
[1778554204115,53.3,81164.76,99.4,-0.00017,0.0,0.01316]
[1778554204878,53.3,81164.8,99.4,-0.00017,0.0,0.01316]
[1778554207982,53.3,81163.86,99.4,-0.00018,0.0,0.0132]
[1778554209132,53.3,81163.55,99.4,-0.00018,0.0,0.01321]
[1778554209941,53.3,81174.07,99.4,-0.00017,0.0,0.01275]
[1778554214976,53.3,81176.39,99.4,-0.00017,0.0,0.01265]
[1778554217203,53.3,81175.67,99.4,-0.00017,0.0,0.01268]
[1778554218605,53.3,81176.66,99.4,-0.00017,0.0,0.01264]
[1778554219835,53.3,81177.46,99.4,-0.00017,0.0,0.0126]
[1778554220416,53.3,81177.46,99.4,-0.00017,0.0,0.0126]
[1778554222028,53.3,81189.13,99.4,-0.00016,0.0,0.01211]
[1778554223035,53.3,81198.9,99.4,-0.00015,0.0,0.01171]
[1778554224085,53.3,81198.9,99.4,-0.00015,0.0,0.01171]
[1778554224252,53.3,81198.9,99.4,-0.00015,0.0,0.01171]
[1778554225049,53.3,81204.49,99.4,-0.00015,0.0,0.01149]
[1778554226666,53.3,81206.04,99.4,-0.00015,0.0,0.01143]
[1778554226900,53.3,81206.04,99.4,-0.00015,0.0,0.01143]
[1778554228133,53.3,81209.67,99.4,-0.00015,0.0,0.01129]
[1778554228165,53.3,81215.99,99.4,-0.00014,0.0,0.01105]
[1778554228863,53.3,81215.99,99.4,-0.00014,0.0,0.01105]
[1778554230782,53.3,81219.03,99.4,-0.00014,0.0,0.01093]
[1778554231446,53.3,81219.03,99.4,-0.00014,0.0,0.01093]
[1778554231546,53.3,81218.65,99.4,-0.00014,0.0,0.0107]
[1778554234320,53.3,81219.07,99.4,-0.00014,0.0,0.01068]
[1778554235414,53.3,81219.59,99.4,-0.00014,0.0,0.01066]
[1778554241166,53.3,81216.42,99.4,-0.00014,0.0,0.01078]
[1778554243368,53.3,81216.42,99.4,-0.00014,0.0,0.01078]
[1778554244069,53.3,81215.77,99.4,-0.00014,0.0,0.01081]
[1778554248924,53.3,81211.79,99.4,-0.00014,0.0,0.01095]
[1778554249577,53.3,81211.79,99.4,-0.00014,0.0,0.01095]
[1778554258466,53.3,81214.85,99.4,-0.00014,0.0,0.01084]
[1778554259130,53.3,81214.33,99.4,-0.00014,0.0,0.01086]
[1778554261007,53.3,81214.17,99.4,-0.00014,0.0,0.01087]
[1778554262467,53.3,81213.88,99.4,-0.00014,0.0,0.01088]
[1778554262978,53.3,81213.53,99.4,-0.00014,0.0,0.01089]
[1778554263174,53.3,81213.53,99.4,-0.00014,0.0,0.01089]
[1778554264330,53.3,81208.06,99.4,-0.00015,0.0,0.0111]
[1778554269367,53.3,81208.74,99.4,-0.00015,0.0,0.01107]
[1778554274402,53.3,81206.94,99.4,-0.00015,0.0,0.01114]
[1778554278795,53.3,81206.19,99.4,-0.00015,0.0,0.01117]
[1778554279312,53.3,81206.19,99.4,-0.00015,0.0,0.01117]
[1778554280014,53.3,81206.11,99.4,-0.00015,0.0,0.01117]
[1778554281598,53.3,81206.35,99.4,-0.00015,0.0,0.01116]
[1778554287493,53.3,81204.11,99.4,-0.00015,0.0,0.01125]
[1778554288357,53.3,81204.11,99.4,-0.00015,0.0,0.01125]
[1778554288976,53.3,81203.87,99.4,-0.00015,0.0,0.01126]
[1778554291582,53.3,81203.95,99.4,-0.00015,0.0,0.01125]
[1778554291521,53.3,81203.74,99.4,-0.00014,0.0,0.01101]
[1778554292337,53.3,81203.74,99.4,-0.00014,0.0,0.01101]
[1778554297369,53.3,81203.9,99.4,-0.00014,0.0,0.011]
[1778554298042,53.3,81203.9,99.4,-0.00014,0.0,0.011]
[1778554302754,53.3,81203.43,99.4,-0.00014,0.0,0.01102]
[1778554303407,53.3,81203.43,99.4,-0.00014,0.0,0.01102]
[1778554306006,53.3,81205.13,99.4,-0.00014,0.0,0.01096]
[1778554307327,53.3,81205.3,99.4,-0.00014,0.0,0.01095]
[1778554310058,53.3,81206.06,99.4,-0.00014,0.0,0.01092]
[1778554310752,53.3,81206.12,99.4,-0.00014,0.0,0.01092]
[1778554317245,53.3,81206.02,99.4,-0.00014,0.0,0.01092]
[1778554317972,53.3,81206.06,99.4,-0.00014,0.0,0.01092]
[1778554320420,53.3,81207.23,99.4,-0.00014,0.0,0.01088]
[1778554321006,53.3,81210.96,99.4,-0.00014,0.0,0.01074]
[1778554321480,53.3,81210.96,99.4,-0.00014,0.0,0.01074]
[1778554321538,53.3,81216.11,99.4,-0.00014,0.0,0.01055]
[1778554323007,53.3,81216.04,99.4,-0.00014,0.0,0.01055]
[1778554324840,53.3,81221.54,99.4,-0.00014,0.0,0.01035]
[1778554325375,53.3,81221.54,99.4,-0.00014,0.0,0.01035]
[1778554326766,53.3,81233.11,99.4,-0.00013,0.0,0.00994]
[1778554330860,53.3,81232.71,99.4,-0.00013,0.0,0.00996]
[1778554331391,53.3,81232.71,99.4,-0.00013,0.0,0.00996]
[1778554333611,53.3,81233.04,99.4,-0.00013,0.0,0.00995]
[1778554334178,53.3,81232.41,99.4,-0.00013,0.0,0.00997]
[1778554334834,53.3,81232.41,99.4,-0.00013,0.0,0.00997]
[1778554335387,53.3,81232.41,99.4,-0.00013,0.0,0.00997]
[1778554336962,53.3,81232.65,99.4,-0.00013,0.0,0.00996]
[1778554337567,53.3,81232.65,99.4,-0.00013,0.0,0.00996]
[1778554340892,53.3,81233.22,99.4,-0.00013,0.0,0.00994]
[1778554342589,53.3,81233.25,99.4,-0.00013,0.0,0.00994]
[1778554344809,53.3,81233.56,99.4,-0.00013,0.0,0.00993]
[1778554345386,53.3,81233.56,99.4,-0.00013,0.0,0.00993]
[1778554347742,53.3,81232.66,99.4,-0.00013,0.0,0.00996]
[1778554348580,53.3,81232.66,99.4,-0.00013,0.0,0.00996]
[1778554353357,53.3,81227.8,99.4,-0.00013,0.0,0.0099]
[1778554354054,53.3,81228.27,99.4,-0.00013,0.0,0.00988]
[1778554360213,53.3,81229.81,99.4,-0.00013,0.0,0.00983]
[1778554360954,53.3,81230.25,99.4,-0.00013,0.0,0.00981]
[1778554365020,53.3,81229.99,99.4,-0.00013,0.0,0.00982]
[1778554365780,53.3,81229.88,99.4,-0.00013,0.0,0.00983]
[1778554366294,53.3,81229.88,99.4,-0.00013,0.0,0.00983]
[1778554368311,53.3,81231.54,99.4,-0.00013,0.0,0.00977]
[1778554368324,53.3,81231.54,99.4,-0.00013,0.0,0.00977]
[1778554368353,53.3,81231.54,99.4,-0.00013,0.0,0.00977]
[1778554368397,53.3,81231.54,99.4,-0.00013,0.0,0.00977]
[1778554368463,53.3,81236.69,99.4,-0.00013,0.0,0.0096]
[1778554369372,53.3,81236.69,99.4,-0.00013,0.0,0.0096]
[1778554369420,53.3,81243.57,99.4,-0.00012,0.0,0.00937]
[1778554370946,53.3,81246.26,99.4,-0.00012,0.0,0.00928]
[1778554374288,53.3,81245.07,99.4,-0.00012,0.0,0.00932]
[1778554375081,53.3,81245.36,99.4,-0.00012,0.0,0.00931]
[1778554375800,53.3,81245.65,99.4,-0.00012,0.0,0.0093]
[1778554378762,53.3,81245.3,99.4,-0.00012,0.0,0.00931]
[1778554379235,53.3,81245.3,99.4,-0.00012,0.0,0.00931]
[1778554380452,53.3,81245.37,99.4,-0.00012,0.0,0.00931]
[1778554381240,53.3,81245.21,99.4,-0.00012,0.0,0.00931]
[1778554381337,53.3,81250.29,99.4,-0.00012,0.0,0.00915]
[1778554386184,53.3,81255.62,99.4,-0.00012,0.0,0.00898]
[1778554389877,53.3,81255.52,99.4,-0.00012,0.0,0.00898]
[1778554390556,53.3,81255.52,99.4,-0.00012,0.0,0.00898]
[1778554391219,53.3,81261.19,99.4,-0.00011,0.0,0.00881]
[1778554396255,53.3,81264.85,99.4,-0.00011,0.0,0.00869]
[1778554396796,53.3,81264.85,99.4,-0.00011,0.0,0.00869]
[1778554400283,53.3,81259.37,99.4,-0.00011,0.0,0.00886]
[1778554401290,53.3,81251.4,99.4,-0.00012,0.0,0.00911]
[1778554406325,53.3,81247.12,99.4,-0.00012,0.0,0.00925]
[1778554411360,53.3,81247.49,99.4,-0.00012,0.0,0.00902]
[1778554416395,53.3,81244.51,99.4,-0.00012,0.0,0.00912]
[1778554419416,53.3,81235.95,99.4,-0.00012,0.0,0.0094]
[1778554424451,53.3,81236.28,99.4,-0.00012,0.0,0.00939]
[1778554429486,53.3,81236.02,99.4,-0.00012,0.0,0.00939]
[1778554433514,53.3,81226.75,99.4,-0.00013,0.0,0.0097]
[1778554438549,53.3,81222.99,99.4,-0.00013,0.0,0.00983]
[1778554443584,53.3,81223.46,99.4,-0.00013,0.0,0.00982]
[1778554448620,53.3,81229.48,99.4,-0.00013,0.0,0.00961]
[1778554453040,53.3,81231.44,99.4,-0.00012,0.0,0.00955]
[1778554454783,53.3,81231.35,99.4,-0.00012,0.0,0.00955]
[1778554455082,53.3,81231.44,99.4,-0.00012,0.0,0.00955]
[1778554455736,53.3,81231.44,99.4,-0.00012,0.0,0.00955]
[1778554456353,53.3,81232.59,99.4,-0.00012,0.0,0.00951]
[1778554459039,53.3,81231.56,99.4,-0.00012,0.0,0.00954]
[1778554460431,53.3,81231.09,99.4,-0.00012,0.0,0.00956]
[1778554462776,53.3,81231.33,99.4,-0.00012,0.0,0.00955]
[1778554463454,53.3,81231.17,99.4,-0.00012,0.0,0.00956]
[1778554464064,53.3,81233.7,99.4,-0.00012,0.0,0.00947]
[1778554464442,53.3,81233.7,99.4,-0.00012,0.0,0.00947]
[1778554468759,53.3,81239.22,99.4,-0.00012,0.0,0.00929]
[1778554471780,53.3,81238.86,99.4,-0.00012,0.0,0.00908]
[1778554473558,53.3,81238.86,99.4,-0.00012,0.0,0.00908]
[1778554474791,53.3,81238.98,99.4,-0.00012,0.0,0.00908]
[1778554475433,53.3,81238.78,99.4,-0.00012,0.0,0.00909]
[1778554476771,53.3,81238.86,99.4,-0.00012,0.0,0.00908]
[1778554477510,53.3,81238.86,99.4,-0.00012,0.0,0.00908]
[1778554478358,53.3,81238.86,99.4,-0.00012,0.0,0.00908]
[1778554480555,53.3,81239.17,99.4,-0.00012,0.0,0.00907]
[1778554481303,53.3,81239.23,99.4,-0.00012,0.0,0.00907]
[1778554484958,53.3,81240.67,99.4,-0.00012,0.0,0.00903]
[1778554485552,53.3,81240.67,99.4,-0.00012,0.0,0.00903]
[1778554488354,53.3,81240.83,99.4,-0.00012,0.0,0.00902]
[1778554489069,53.3,81241.22,99.4,-0.00012,0.0,0.00901]
[1778554494942,53.3,81240.85,99.4,-0.00012,0.0,0.00902]
[1778554495924,53.3,81240.85,99.4,-0.00012,0.0,0.00902]
[1778554496726,53.3,81240.85,99.4,-0.00012,0.0,0.00902]
[1778554496979,53.3,81240.89,99.4,-0.00012,0.0,0.00902]
[1778554497701,53.3,81240.89,99.4,-0.00012,0.0,0.00902]
[1778554499005,53.3,81242.29,99.4,-0.00012,0.0,0.00898]
[1778554499743,53.3,81242.29,99.4,-0.00012,0.0,0.00898]
[1778554500916,53.3,81242.78,99.4,-0.00012,0.0,0.00896]
[1778554501653,53.3,81242.78,99.4,-0.00012,0.0,0.00896]
[1778554502282,53.3,81243.67,99.4,-0.00012,0.0,0.00893]
[1778554503018,53.3,81243.6,99.4,-0.00012,0.0,0.00893]
[1778554503607,53.3,81243.6,99.4,-0.00012,0.0,0.00893]
[1778554504349,53.3,81244.43,99.4,-0.00012,0.0,0.00891]
[1778554507047,53.3,81244.55,99.4,-0.00012,0.0,0.0089]
[1778554507907,53.3,81244.06,99.4,-0.00012,0.0,0.00892]
[1778554509163,53.3,81243.18,99.4,-0.00012,0.0,0.00895]
[1778554509752,53.3,81243.18,99.4,-0.00012,0.0,0.00895]
[1778554510051,53.3,81238.07,99.4,-0.00012,0.0,0.00911]
[1778554511236,53.3,81238.07,99.4,-0.00012,0.0,0.00911]
[1778554512402,53.3,81233.86,99.4,-0.00012,0.0,0.00925]
[1778554513077,53.3,81232.29,99.4,-0.00012,0.0,0.0093]
[1778554515126,53.3,81230.27,99.4,-0.00012,0.0,0.00936]
[1778554515916,53.3,81230.23,99.4,-0.00012,0.0,0.00936]
[1778554517107,53.3,81230.2,99.4,-0.00012,0.0,0.00936]
[1778554517991,53.3,81230.2,99.4,-0.00012,0.0,0.00936]
[1778554523743,53.3,81229.75,99.4,-0.00012,0.0,0.00938]
[1778554524290,53.3,81230.04,99.4,-0.00012,0.0,0.00937]
[1778554524993,53.3,81230.07,99.4,-0.00012,0.0,0.00937]
[1778554527506,53.3,81226.52,99.4,-0.00012,0.0,0.00949]
[1778554528112,53.3,81226.49,99.4,-0.00012,0.0,0.00949]
[1778554530270,53.3,81225.65,99.4,-0.00012,0.0,0.00952]
[1778554530981,53.3,81222.95,99.4,-0.00013,0.0,0.00961]
[1778554531850,53.3,81222.95,99.4,-0.00013,0.0,0.00961]
[1778554531198,53.3,81222.8,99.4,-0.00012,0.0,0.00939]
[1778554532517,53.3,81222.8,99.4,-0.00012,0.0,0.00939]
[1778554533170,53.3,81222.29,99.4,-0.00012,0.0,0.0094]
[1778554534011,53.3,81222.2,99.4,-0.00012,0.0,0.00941]
[1778554536464,53.3,81222.49,99.4,-0.00012,0.0,0.0094]
[1778554537233,53.3,81222.46,99.4,-0.00012,0.0,0.0094]
[1778554542275,53.3,81222.47,99.4,-0.00012,0.0,0.0094]
[1778554547310,53.3,81221.3,99.4,-0.00012,0.0,0.00944]
[1778554550697,53.3,81220.82,99.4,-0.00012,0.0,0.00945]
[1778554550715,53.3,81220.82,99.4,-0.00012,0.0,0.00945]
[1778554550728,53.3,81220.82,99.4,-0.00012,0.0,0.00945]
[1778554550829,53.3,81220.82,99.4,-0.00012,0.0,0.00945]
[1778554551338,53.3,81213.96,99.4,-0.00013,0.0,0.00968]
[1778554556384,53.3,81209.49,99.4,-0.00013,0.0,0.00983]
[1778554557126,53.3,81209.49,99.4,-0.00013,0.0,0.00983]
[1778554560987,53.3,81209.95,99.4,-0.00013,0.0,0.00982]
[1778554561497,53.3,81209.95,99.4,-0.00013,0.0,0.00982]
[1778554566307,53.3,81209.62,99.4,-0.00013,0.0,0.00983]
[1778554566351,53.3,81209.62,99.4,-0.00013,0.0,0.00983]
[1778554566443,53.3,81216.26,99.4,-0.00013,0.0,0.0096]
[1778554568457,53.3,81222.77,99.4,-0.00012,0.0,0.00939]
[1778554570066,53.3,81223.47,99.4,-0.00012,0.0,0.00936]
[1778554570759,53.3,81223.47,99.4,-0.00012,0.0,0.00936]
[1778554571650,53.3,81223.58,99.4,-0.00012,0.0,0.00936]
[1778554572242,53.3,81225.99,99.4,-0.00012,0.0,0.00928]
[1778554572983,53.3,81226.74,99.4,-0.00012,0.0,0.00926]
[1778554573720,53.3,81226.74,99.4,-0.00012,0.0,0.00926]
[1778554574248,53.3,81226.59,99.4,-0.00012,0.0,0.00926]
[1778554574965,53.3,81227.22,99.4,-0.00012,0.0,0.00924]
[1778554579426,53.3,81227.18,99.4,-0.00012,0.0,0.00924]
[1778554580068,53.3,81227.13,99.4,-0.00012,0.0,0.00924]
[1778554585576,53.3,81226.83,99.4,-0.00012,0.0,0.00925]
[1778554586583,53.3,81220.39,99.4,-0.00012,0.0,0.00947]
[1778554587326,53.3,81220.39,99.4,-0.00012,0.0,0.00947]
[1778554587590,53.3,81211.45,99.4,-0.00013,0.0,0.00977]
[1778554588047,53.3,81211.45,99.4,-0.00013,0.0,0.00977]
[1778554588920,53.3,81211.45,99.4,-0.00013,0.0,0.00977]
[1778554589493,53.3,81208.57,99.4,-0.00013,0.0,0.00987]
[1778554592625,53.3,81208.75,99.4,-0.00013,0.0,0.00963]
[1778554595286,53.3,81212.05,99.4,-0.00013,0.0,0.00952]
[1778554596724,53.3,81211.34,99.4,-0.00013,0.0,0.00954]
[1778554598916,53.3,81211.82,99.4,-0.00013,0.0,0.00953]
[1778554599432,53.3,81212.0,99.4,-0.00013,0.0,0.00952]
[1778554603878,53.3,81211.6,99.4,-0.00013,0.0,0.00953]
[1778554604325,53.3,81211.6,99.4,-0.00013,0.0,0.00953]
[1778554606243,53.3,81208.71,99.4,-0.00013,0.0,0.00963]
[1778554607069,53.3,81208.53,99.4,-0.00013,0.0,0.00964]
[1778554612765,53.3,81209.94,99.4,-0.00013,0.0,0.00959]
[1778554615291,53.3,81211.06,99.4,-0.00013,0.0,0.00955]
[1778554615932,53.3,81211.06,99.4,-0.00013,0.0,0.00955]
[1778554616551,53.3,81211.28,99.4,-0.00013,0.0,0.00954]
[1778554617274,53.3,81211.11,99.4,-0.00013,0.0,0.00955]
[1778554618143,53.3,81211.36,99.4,-0.00013,0.0,0.00954]
[1778554619020,53.3,81211.31,99.4,-0.00013,0.0,0.00954]
[1778554620115,53.3,81211.81,99.4,-0.00013,0.0,0.00953]
[1778554620922,53.3,81211.81,99.4,-0.00013,0.0,0.00953]
[1778554621828,53.3,81217.64,99.4,-0.00012,0.0,0.00933]
[1778554623056,53.3,81218.07,99.4,-0.00012,0.0,0.00932]
[1778554624217,53.3,81218.07,99.4,-0.00012,0.0,0.00932]
[1778554629045,53.3,81220.82,99.4,-0.00012,0.0,0.00923]
[1778554629627,53.3,81220.82,99.4,-0.00012,0.0,0.00923]
[1778554630195,53.3,81223.25,99.4,-0.00012,0.0,0.00915]
[1778554631028,53.3,81223.44,99.4,-0.00012,0.0,0.00915]
[1778554636338,53.3,81223.14,99.4,-0.00012,0.0,0.00916]
[1778554637029,53.3,81223.1,99.4,-0.00012,0.0,0.00916]
[1778554642975,53.3,81224.1,99.4,-0.00012,0.0,0.00912]
[1778554647281,53.3,81220.17,99.4,-0.00012,0.0,0.00925]
[1778554648095,53.3,81219.26,99.4,-0.00012,0.0,0.00928]
[1778554650676,53.3,81222.31,99.4,-0.00012,0.0,0.00918]
[1778554651031,53.3,81227.62,99.4,-0.00012,0.0,0.0088]
[1778554651112,53.3,81227.62,99.4,-0.00012,0.0,0.0088]
[1778554653112,53.3,81232.02,99.4,-0.00011,0.0,0.00866]
[1778554655091,53.3,81232.75,99.4,-0.00011,0.0,0.00864]
[1778554659053,53.3,81229.01,99.4,-0.00011,0.0,0.00876]
[1778554659503,53.3,81229.01,99.4,-0.00011,0.0,0.00876]
[1778554664989,53.3,81225.7,99.4,-0.00012,0.0,0.00886]
[1778554665819,53.3,81225.83,99.4,-0.00012,0.0,0.00885]
[1778554669048,53.3,81226.73,99.4,-0.00012,0.0,0.00883]
[1778554669538,53.3,81226.65,99.4,-0.00012,0.0,0.00883]
[1778554672857,53.3,81226.54,99.4,-0.00012,0.0,0.00883]
[1778554673690,53.3,81225.87,99.4,-0.00012,0.0,0.00885]
[1778554679227,53.3,81228.98,99.4,-0.00011,0.0,0.00876]
[1778554680169,53.3,81228.98,99.4,-0.00011,0.0,0.00876]
[1778554680792,53.3,81228.98,99.4,-0.00011,0.0,0.00876]
[1778554681443,53.3,81228.87,99.4,-0.00011,0.0,0.00876]
[1778554682207,53.3,81229.9,99.4,-0.00011,0.0,0.00873]
[1778554684316,53.3,81230.16,99.4,-0.00011,0.0,0.00872]
[1778554684966,53.3,81230.16,99.4,-0.00011,0.0,0.00872]
[1778554685483,53.3,81230.16,99.4,-0.00011,0.0,0.00872]
[1778554686107,53.3,81230.16,99.4,-0.00011,0.0,0.00872]
[1778554688811,53.3,81230.76,99.4,-0.00011,0.0,0.0087]
[1778554689380,53.3,81230.91,99.4,-0.00011,0.0,0.0087]
[1778554690829,53.3,81231.08,99.4,-0.00011,0.0,0.00869]
[1778554691962,53.3,81230.98,99.4,-0.00011,0.0,0.00869]
[1778554697354,53.3,81229.01,99.4,-0.00011,0.0,0.00876]
[1778554698088,53.3,81229.01,99.4,-0.00011,0.0,0.00876]
[1778554698892,53.3,81229.01,99.4,-0.00011,0.0,0.00876]
[1778554704750,53.3,81230.3,99.4,-0.00011,0.0,0.00872]
[1778554705418,53.3,81230.28,99.4,-0.00011,0.0,0.00872]
[1778554710416,53.3,81230.18,99.4,-0.00011,0.0,0.00872]
[1778554711048,53.3,81230.18,99.4,-0.00011,0.0,0.00872]
[1778554711083,53.3,81230.24,99.4,-0.00011,0.0,0.00851]
[1778554711890,53.3,81230.24,99.4,-0.00011,0.0,0.00851]
[1778554712659,53.3,81230.29,99.4,-0.00011,0.0,0.00851]
[1778554718501,53.3,81224.85,99.4,-0.00011,0.0,0.00867]
[1778554722266,53.3,81222.39,99.4,-0.00011,0.0,0.00875]
[1778554723080,53.3,81222.39,99.4,-0.00011,0.0,0.00875]
[1778554727734,53.3,81222.86,99.4,-0.00011,0.0,0.00873]
[1778554728361,53.3,81222.81,99.4,-0.00011,0.0,0.00874]
[1778554730380,53.3,81222.9,99.4,-0.00011,0.0,0.00873]
[1778554730972,53.3,81222.9,99.4,-0.00011,0.0,0.00873]
[1778554733105,53.3,81222.73,99.4,-0.00011,0.0,0.00874]
[1778554733867,53.3,81222.66,99.4,-0.00011,0.0,0.00874]
[1778554735174,53.3,81222.66,99.4,-0.00011,0.0,0.00874]
[1778554735925,53.3,81222.66,99.4,-0.00011,0.0,0.00874]
[1778554737853,53.3,81223.17,99.4,-0.00011,0.0,0.00873]
[1778554738434,53.3,81223.07,99.4,-0.00011,0.0,0.00873]
[1778554744904,53.3,81223.1,99.4,-0.00011,0.0,0.00873]
[1778554746000,53.3,81223.1,99.4,-0.00011,0.0,0.00873]
[1778554746682,53.3,81223.5,99.4,-0.00011,0.0,0.00872]
[1778554746697,53.3,81229.39,99.4,-0.00011,0.0,0.00853]
[1778554747430,53.3,81229.39,99.4,-0.00011,0.0,0.00853]
[1778554751848,53.3,81229.86,99.4,-0.00011,0.0,0.00852]
[1778554752951,53.3,81229.41,99.4,-0.00011,0.0,0.00853]
[1778554755986,53.3,81229.28,99.4,-0.00011,0.0,0.00854]
[1778554756844,53.3,81229.86,99.4,-0.00011,0.0,0.00852]
[1778554761808,53.3,81223.06,99.4,-0.00011,0.0,0.00873]
[1778554764905,53.3,81222.24,99.4,-0.00011,0.0,0.00875]
[1778554765373,53.3,81222.78,99.4,-0.00011,0.0,0.00874]
[1778554766773,53.3,81222.75,99.4,-0.00011,0.0,0.00874]
[1778554767404,53.3,81222.75,99.4,-0.00011,0.0,0.00874]
[1778554771878,53.3,81222.0,99.4,-0.00011,0.0,0.00855]
[1778554775817,53.3,81222.9,99.4,-0.00011,0.0,0.00852]
[1778554776330,53.3,81222.77,99.4,-0.00011,0.0,0.00853]
[1778554781948,53.3,81223.65,99.4,-0.00011,0.0,0.0085]
[1778554786984,53.3,81226.54,99.4,-0.00011,0.0,0.00842]
[1778554791019,53.3,81228.99,99.4,-0.00011,0.0,0.00834]
[1778554791506,53.3,81229.77,99.4,-0.00011,0.0,0.00832]
[1778554797090,53.3,81238.04,99.4,-0.00011,0.0,0.00808]
[1778554797896,53.3,81237.83,99.4,-0.00011,0.0,0.00808]
[1778554798442,53.3,81237.36,99.4,-0.00011,0.0,0.0081]
[1778554799154,53.3,81237.36,99.4,-0.00011,0.0,0.0081]
[1778554801890,53.3,81234.72,99.4,-0.00011,0.0,0.00817]
[1778554802599,53.3,81231.91,99.4,-0.00011,0.0,0.00826]
[1778554804671,53.3,81237.52,99.4,-0.00011,0.0,0.00809]
[1778554805377,53.3,81237.19,99.4,-0.00011,0.0,0.0081]
[1778554805951,53.3,81237.19,99.4,-0.00011,0.0,0.0081]
[1778554806517,53.3,81237.56,99.4,-0.00011,0.0,0.00809]
[1778554807022,53.3,81237.56,99.4,-0.00011,0.0,0.00809]
[1778554807428,53.3,81237.7,99.4,-0.00011,0.0,0.00809]
[1778554811248,53.3,81236.97,99.4,-0.00011,0.0,0.00811]
[1778554811639,53.3,81236.97,99.4,-0.00011,0.0,0.00811]
[1778554816375,53.3,81238.03,99.4,-0.00011,0.0,0.00808]
[1778554817166,53.3,81238.03,99.4,-0.00011,0.0,0.00808]
[1778554823358,53.3,81238.09,99.4,-0.00011,0.0,0.00808]
[1778554824008,53.3,81238.09,99.4,-0.00011,0.0,0.00808]
[1778554826160,53.3,81237.9,99.4,-0.00011,0.0,0.00808]
[1778554827444,53.3,81238.4,99.4,-0.00011,0.0,0.00807]
[1778554829404,53.3,81235.18,99.4,-0.00011,0.0,0.00816]
[1778554830603,53.3,81235.37,99.4,-0.00011,0.0,0.00815]
[1778554831297,53.3,81235.28,99.4,-0.0001,0.0,0.00796]
[1778554838346,53.3,81235.46,99.4,-0.0001,0.0,0.00795]
[1778554841367,53.3,81244.71,99.4,-0.0001,0.0,0.00769]
[1778554844383,53.3,81248.58,99.4,-0.0001,0.0,0.00759]
[1778554845080,53.3,81248.58,99.4,-0.0001,0.0,0.00759]
[1778554845764,53.3,81249.23,99.4,-0.0001,0.0,0.00757]
[1778554846385,53.3,81249.4,99.4,-0.0001,0.0,0.00757]
[1778554847857,53.3,81249.45,99.4,-0.0001,0.0,0.00757]
[1778554848631,53.3,81249.64,99.4,-0.0001,0.0,0.00756]
[1778554849854,53.3,81250.89,99.4,-0.0001,0.0,0.00753]
[1778554850377,53.3,81251.04,99.4,-0.0001,0.0,0.00752]
[1778554852114,53.3,81251.63,99.4,-0.0001,0.0,0.00751]
[1778554852755,53.3,81254.4,99.4,-0.0001,0.0,0.00743]
[1778554857263,53.3,81259.28,99.4,-9e-05,0.0,0.0073]
[1778554858098,53.3,81259.28,99.4,-9e-05,0.0,0.0073]
[1778554859247,53.3,81258.89,99.4,-0.0001,0.0,0.00731]
[1778554860037,53.3,81259.93,99.4,-9e-05,0.0,0.00729]
[1778554861987,53.3,81259.73,99.4,-9e-05,0.0,0.00729]
[1778554862732,53.3,81259.38,99.4,-9e-05,0.0,0.0073]
[1778554865055,53.3,81257.65,99.4,-0.0001,0.0,0.00735]
[1778554865687,53.3,81258.8,99.4,-0.0001,0.0,0.00732]
[1778554870868,53.3,81258.3,99.4,-0.0001,0.0,0.00733]
[1778554871416,53.3,81256.69,99.4,-0.0001,0.0,0.00737]
[1778554874626,53.3,81262.24,99.4,-9e-05,0.0,0.00722]
[1778554875781,53.3,81262.24,99.4,-9e-05,0.0,0.00722]
[1778554877252,53.3,81263.71,99.4,-9e-05,0.0,0.00719]
[1778554878654,53.3,81271.61,99.4,-9e-05,0.0,0.00698]
[1778554882704,53.3,81270.88,99.4,-9e-05,0.0,0.007]
[1778554883511,53.3,81270.03,99.4,-9e-05,0.0,0.00702]
[1778554884220,53.3,81270.03,99.4,-9e-05,0.0,0.00702]
[1778554886203,53.3,81270.56,99.4,-9e-05,0.0,0.00701]
[1778554888785,53.3,81270.36,99.4,-9e-05,0.0,0.00702]
[1778554889192,53.3,81270.36,99.4,-9e-05,0.0,0.00702]
[1778554890893,53.3,81272.54,99.4,-9e-05,0.0,0.00696]
[1778554891745,53.3,81273.34,99.4,-9e-05,0.0,0.00677]
[1778554893089,53.3,81273.34,99.4,-9e-05,0.0,0.00677]
[1778554894363,53.3,81272.62,99.4,-9e-05,0.0,0.00679]
[1778554895633,53.3,81272.62,99.4,-9e-05,0.0,0.00679]
[1778554900809,53.3,81271.64,99.4,-9e-05,0.0,0.00681]
[1778554903232,53.3,81270.77,99.4,-9e-05,0.0,0.00683]
[1778554904582,53.3,81270.58,99.4,-9e-05,0.0,0.00684]
[1778554907917,53.3,81269.49,99.4,-9e-05,0.0,0.00686]
[1778554908571,53.3,81269.82,99.4,-9e-05,0.0,0.00686]
[1778554914907,53.3,81274.44,99.4,-9e-05,0.0,0.00674]
[1778554916213,53.3,81274.44,99.4,-9e-05,0.0,0.00674]
[1778554917036,53.3,81273.8,99.4,-9e-05,0.0,0.00676]
[1778554917928,53.3,81264.97,99.4,-9e-05,0.0,0.00698]
[1778554923137,53.3,81264.61,99.4,-9e-05,0.0,0.00699]
[1778554924024,53.3,81264.08,99.4,-9e-05,0.0,0.007]
[1778554929912,53.3,81264.36,99.4,-9e-05,0.0,0.00699]
[1778554930158,53.3,81264.36,99.4,-9e-05,0.0,0.00699]
[1778554930400,53.3,81264.11,99.4,-9e-05,0.0,0.007]
[1778554931078,53.3,81264.11,99.4,-9e-05,0.0,0.007]
[1778554933966,53.3,81261.07,99.4,-9e-05,0.0,0.00708]
[1778554934436,53.3,81261.07,99.4,-9e-05,0.0,0.00708]
[1778554942098,53.3,81256.94,99.4,-9e-05,0.0,0.00718]
[1778554946348,53.3,81256.76,99.4,-9e-05,0.0,0.00719]
[1778554947041,53.3,81256.76,99.4,-9e-05,0.0,0.00719]
[1778554947830,53.3,81256.79,99.4,-9e-05,0.0,0.00719]
[1778554948380,53.3,81256.79,99.4,-9e-05,0.0,0.00719]
[1778554950355,53.3,81256.79,99.4,-9e-05,0.0,0.00719]
[1778554951018,53.3,81256.79,99.4,-9e-05,0.0,0.00719]
[1778554951102,53.3,81256.79,99.4,-9e-05,0.0,0.00701]
[1778554955565,53.3,81252.02,99.4,-9e-05,0.0,0.00713]
[1778554955761,53.3,81252.02,99.4,-9e-05,0.0,0.00713]
[1778554956198,53.3,81244.07,99.4,-0.0001,0.0,0.00734]
[1778554956969,53.3,81244.07,99.4,-0.0001,0.0,0.00734]
[1778554957205,53.3,81238.08,99.4,-0.0001,0.0,0.0075]
[1778554957624,53.3,81238.08,99.4,-0.0001,0.0,0.0075]
[1778554959787,53.3,81237.98,99.4,-0.0001,0.0,0.0075]
[1778554960311,53.3,81237.98,99.4,-0.0001,0.0,0.0075]
[1778554963114,53.3,81237.39,99.4,-0.0001,0.0,0.00752]
[1778554963840,53.3,81237.39,99.4,-0.0001,0.0,0.00752]
[1778554965565,53.3,81237.17,99.4,-0.0001,0.0,0.00752]
[1778554965787,53.3,81237.17,99.4,-0.0001,0.0,0.00752]
[1778554971303,53.3,81243.58,99.4,-0.0001,0.0,0.00735]
[1778554976338,53.3,81244.18,99.4,-0.0001,0.0,0.00734]
[1778554977608,53.3,81244.98,99.4,-0.0001,0.0,0.00731]
[1778554978176,53.3,81244.98,99.4,-0.0001,0.0,0.00731]
[1778554980918,53.3,81246.07,99.4,-0.0001,0.0,0.00729]
[1778554981513,53.3,81246.07,99.4,-0.0001,0.0,0.00729]
[1778554982323,53.3,81246.07,99.4,-0.0001,0.0,0.00729]
[1778554983113,53.3,81245.48,99.4,-0.0001,0.0,0.0073]
[1778554985019,53.3,81250.26,99.4,-9e-05,0.0,0.00718]
[1778554985493,53.3,81249.99,99.4,-9e-05,0.0,0.00718]
[1778554987857,53.3,81246.36,99.4,-9e-05,0.0,0.00728]
[1778554989738,53.3,81242.12,99.4,-0.0001,0.0,0.00739]
[1778554995471,53.3,81244.34,99.4,-0.0001,0.0,0.00733]
[1778554997875,53.3,81243.39,99.4,-0.0001,0.0,0.00736]
[1778554999064,53.3,81242.06,99.4,-0.0001,0.0,0.00739]
[1778555004541,53.3,81241.98,99.4,-0.0001,0.0,0.00739]
[1778555007983,53.3,81241.79,99.4,-0.0001,0.0,0.0074]
[1778555008684,53.3,81241.65,99.4,-0.0001,0.0,0.0074]
[1778555010525,53.3,81242.27,99.4,-0.0001,0.0,0.00739]
[1778555012202,53.3,81242.75,99.4,-0.0001,0.0,0.00737]
[1778555012270,53.3,81242.56,99.4,-9e-05,0.0,0.0072]
[1778555013020,53.3,81242.56,99.4,-9e-05,0.0,0.0072]
[1778555013768,53.3,81242.78,99.4,-9e-05,0.0,0.00719]
[1778555014196,53.3,81242.78,99.4,-9e-05,0.0,0.00719]
[1778555014921,53.3,81242.26,99.4,-9e-05,0.0,0.0072]
[1778555016236,53.3,81242.68,99.4,-9e-05,0.0,0.00719]
[1778555016996,53.3,81242.59,99.4,-9e-05,0.0,0.0072]
[1778555021520,53.3,81243.59,99.4,-9e-05,0.0,0.00717]
[1778555022494,53.3,81243.78,99.4,-9e-05,0.0,0.00716]
[1778555025639,53.3,81243.51,99.4,-9e-05,0.0,0.00717]
[1778555026336,53.3,81243.51,99.4,-9e-05,0.0,0.00717]
[1778555027680,53.3,81242.76,99.4,-9e-05,0.0,0.00719]
[1778555028452,53.3,81243.46,99.4,-9e-05,0.0,0.00717]
[1778555033744,53.3,81241.56,99.4,-9e-05,0.0,0.00722]
[1778555038779,53.3,81243.57,99.4,-9e-05,0.0,0.00717]
[1778555041160,53.3,81243.52,99.4,-9e-05,0.0,0.00717]
[1778555042025,53.3,81243.38,99.4,-9e-05,0.0,0.00717]
[1778555043814,53.3,81232.68,99.4,-0.0001,0.0,0.00746]
[1778555046752,53.3,81233.8,99.4,-0.0001,0.0,0.00743]
[1778555047387,53.3,81233.8,99.4,-0.0001,0.0,0.00743]
[1778555047403,53.3,81226.71,99.4,-0.0001,0.0,0.00762]
[1778555048112,53.3,81226.71,99.4,-0.0001,0.0,0.00762]
[1778555048915,53.3,81222.84,99.4,-0.0001,0.0,0.00773]
[1778555053730,53.3,81222.82,99.4,-0.0001,0.0,0.00773]
[1778555054355,53.3,81222.82,99.4,-0.0001,0.0,0.00773]
[1778555060933,53.3,81222.05,99.4,-0.0001,0.0,0.00775]
[1778555062711,53.3,81221.36,99.4,-0.0001,0.0,0.00777]
[1778555063619,53.3,81221.24,99.4,-0.0001,0.0,0.00777]
[1778555064054,53.3,81221.24,99.4,-0.0001,0.0,0.00777]
[1778555064715,53.3,81219.38,99.4,-0.0001,0.0,0.00782]
[1778555066030,53.3,81218.04,99.4,-0.0001,0.0,0.00786]
[1778555067336,53.3,81218.15,99.4,-0.0001,0.0,0.00786]
[1778555071003,53.3,81220.11,99.4,-0.0001,0.0,0.00761]
[1778555074754,53.3,81220.69,99.4,-0.0001,0.0,0.0076]
[1778555075254,53.3,81220.69,99.4,-0.0001,0.0,0.0076]
[1778555081076,53.3,81220.71,99.4,-0.0001,0.0,0.00759]
[1778555084104,53.3,81221.24,99.4,-0.0001,0.0,0.00758]
[1778555084923,53.3,81221.24,99.4,-0.0001,0.0,0.00758]
[1778555086208,53.3,81221.22,99.4,-0.0001,0.0,0.00758]
[1778555086925,53.3,81221.31,99.4,-0.0001,0.0,0.00758]
[1778555092153,53.3,81222.14,99.4,-0.0001,0.0,0.00756]
[1778555093524,53.3,81221.65,99.4,-0.0001,0.0,0.00757]
[1778555094168,53.3,81227.14,99.4,-0.0001,0.0,0.00742]
[1778555094989,53.3,81227.14,99.4,-0.0001,0.0,0.00742]
[1778555095174,53.3,81220.3,99.4,-0.0001,0.0,0.00761]
[1778555096260,53.3,81220.3,99.4,-0.0001,0.0,0.00761]
[1778555097046,53.3,81218.41,99.4,-0.0001,0.0,0.00766]
[1778555098037,53.3,81218.0,99.4,-0.0001,0.0,0.00767]
[1778555098809,53.3,81217.62,99.4,-0.0001,0.0,0.00768]
[1778555101446,53.3,81216.2,99.4,-0.0001,0.0,0.00772]
[1778555102323,53.3,81217.25,99.4,-0.0001,0.0,0.00769]
[1778555103322,53.3,81217.43,99.4,-0.0001,0.0,0.00769]
[1778555103344,53.3,81217.43,99.4,-0.0001,0.0,0.00769]
[1778555104238,53.3,81205.31,99.4,-0.00011,0.0,0.00803]
[1778555106556,53.3,81204.11,99.4,-0.00011,0.0,0.00806]
[1778555106579,53.3,81204.11,99.4,-0.00011,0.0,0.00806]
[1778555106926,53.3,81204.11,99.4,-0.00011,0.0,0.00806]
[1778555107195,53.3,81204.11,99.4,-0.00011,0.0,0.00806]
[1778555107259,53.3,81193.22,99.4,-0.00011,0.0,0.00839]
[1778555111083,53.3,81188.67,99.4,-0.00011,0.0,0.00852]
[1778555111873,53.3,81184.34,99.4,-0.00011,0.0,0.00866]
[1778555112599,53.3,81184.76,99.4,-0.00011,0.0,0.00864]
[1778555113406,53.3,81184.76,99.4,-0.00011,0.0,0.00864]
[1778555114311,53.3,81190.77,99.4,-0.00011,0.0,0.00846]
[1778555114966,53.3,81190.77,99.4,-0.00011,0.0,0.00846]
[1778555115286,53.3,81190.77,99.4,-0.00011,0.0,0.00846]
[1778555115318,53.3,81199.04,99.4,-0.00011,0.0,0.00821]
[1778555115956,53.3,81199.04,99.4,-0.00011,0.0,0.00821]
[1778555116325,53.3,81205.53,99.4,-0.00011,0.0,0.00802]
[1778555116600,53.3,81205.53,99.4,-0.00011,0.0,0.00802]
[1778555119700,53.3,81205.84,99.4,-0.00011,0.0,0.00801]
[1778555120359,53.3,81205.84,99.4,-0.00011,0.0,0.00801]
[1778555120996,53.3,81205.1,99.4,-0.00011,0.0,0.00803]
[1778555121953,53.3,81201.61,99.4,-0.00011,0.0,0.00814]
[1778555123736,53.3,81208.02,99.4,-0.0001,0.0,0.00795]
[1778555124372,53.3,81208.02,99.4,-0.0001,0.0,0.00795]
[1778555132437,53.3,81210.04,99.4,-0.0001,0.0,0.0077]
[1778555133458,53.3,81210.04,99.4,-0.0001,0.0,0.0077]
[1778555133479,53.3,81210.04,99.4,-0.0001,0.0,0.0077]
[1778555134534,53.3,81212.04,99.4,-0.0001,0.0,0.00764]
[1778555135252,53.3,81212.04,99.4,-0.0001,0.0,0.00764]
[1778555135944,53.3,81215.28,99.4,-0.0001,0.0,0.00755]
[1778555136530,53.3,81215.28,99.4,-0.0001,0.0,0.00755]
[1778555140384,53.3,81216.62,99.4,-0.0001,0.0,0.00752]
[1778555141138,53.3,81217.64,99.4,-0.0001,0.0,0.00749]
[1778555144021,53.3,81217.27,99.4,-0.0001,0.0,0.0075]
[1778555145315,53.3,81218.21,99.4,-0.0001,0.0,0.00747]
[1778555150858,53.3,81216.57,99.4,-0.0001,0.0,0.00752]
[1778555152582,53.3,81217.7,99.4,-0.0001,0.0,0.00749]
[1778555154918,53.3,81216.13,99.4,-0.0001,0.0,0.00753]
[1778555155598,53.3,81216.26,99.4,-0.0001,0.0,0.00753]
[1778555159006,53.3,81215.14,99.4,-0.0001,0.0,0.00756]
[1778555159653,53.3,81216.81,99.4,-0.0001,0.0,0.00751]
[1778555162294,53.3,81215.94,99.4,-0.0001,0.0,0.00754]
[1778555162957,53.3,81216.61,99.4,-0.0001,0.0,0.00752]
[1778555168689,53.3,81215.55,99.4,-0.0001,0.0,0.00755]
[1778555171627,53.3,81215.67,99.4,-0.0001,0.0,0.00754]
[1778555173349,53.3,81214.65,99.4,-0.0001,0.0,0.00757]
[1778555174580,53.3,81215.78,99.4,-0.0001,0.0,0.00754]
[1778555175291,53.3,81215.78,99.4,-0.0001,0.0,0.00754]
[1778555183795,53.3,81216.52,99.4,-0.0001,0.0,0.00752]
[1778555185553,53.3,81216.52,99.4,-0.0001,0.0,0.00752]
[1778555186196,53.3,81214.53,99.4,-0.0001,0.0,0.00757]
[1778555191851,53.3,81211.73,99.4,-0.0001,0.0,0.00746]
[1778555194826,53.3,81211.38,99.4,-0.0001,0.0,0.00747]
[1778555195407,53.3,81211.38,99.4,-0.0001,0.0,0.00747]
[1778555196238,53.3,81211.43,99.4,-0.0001,0.0,0.00747]
[1778555197416,53.3,81211.51,99.4,-0.0001,0.0,0.00747]
[1778555198013,53.3,81211.2,99.4,-0.0001,0.0,0.00747]
[1778555198836,53.3,81211.61,99.4,-0.0001,0.0,0.00746]
[1778555203218,53.3,81210.86,99.4,-0.0001,0.0,0.00748]
[1778555203789,53.3,81211.08,99.4,-0.0001,0.0,0.00748]
[1778555205684,53.3,81211.8,99.4,-0.0001,0.0,0.00746]
[1778555206183,53.3,81211.8,99.4,-0.0001,0.0,0.00746]
[1778555206916,53.3,81211.77,99.4,-0.0001,0.0,0.00746]
[1778555208373,53.3,81211.81,99.4,-0.0001,0.0,0.00746]
[1778555211994,53.3,81217.14,99.4,-0.0001,0.0,0.00732]
[1778555214008,53.3,81225.41,99.4,-9e-05,0.0,0.0071]
[1778555214718,53.3,81225.41,99.4,-9e-05,0.0,0.0071]
[1778555215357,53.3,81225.41,99.4,-9e-05,0.0,0.0071]
[1778555217086,53.3,81226.87,99.4,-9e-05,0.0,0.00706]
[1778555217796,53.3,81227.3,99.4,-9e-05,0.0,0.00705]
[1778555218964,53.3,81227.23,99.4,-9e-05,0.0,0.00705]
[1778555219547,53.3,81227.23,99.4,-9e-05,0.0,0.00705]
[1778555220260,53.3,81228.01,99.4,-9e-05,0.0,0.00703]
[1778555220818,53.3,81227.3,99.4,-9e-05,0.0,0.00705]
[1778555221351,53.3,81227.3,99.4,-9e-05,0.0,0.00705]
[1778555221410,53.3,81236.73,99.4,-9e-05,0.0,0.00681]
[1778555222058,53.3,81236.73,99.4,-9e-05,0.0,0.00681]
[1778555225715,53.3,81238.18,99.4,-9e-05,0.0,0.00678]
[1778555226296,53.3,81238.18,99.4,-9e-05,0.0,0.00678]
[1778555227778,53.3,81237.79,99.4,-9e-05,0.0,0.00678]
[1778555228517,53.3,81237.79,99.4,-9e-05,0.0,0.00678]
[1778555231879,53.3,81235.85,99.4,-9e-05,0.0,0.00683]
[1778555233027,53.3,81232.95,99.4,-9e-05,0.0,0.00691]
[1778555235760,53.3,81230.65,99.4,-9e-05,0.0,0.00696]
[1778555236305,53.3,81230.65,99.4,-9e-05,0.0,0.00696]
[1778555237053,53.3,81230.77,99.4,-9e-05,0.0,0.00696]
[1778555237819,53.3,81231.91,99.4,-9e-05,0.0,0.00693]
[1778555238550,53.3,81231.91,99.4,-9e-05,0.0,0.00693]
[1778555239289,53.3,81232.22,99.4,-9e-05,0.0,0.00692]
[1778555242256,53.3,81241.38,99.4,-9e-05,0.0,0.0067]
[1778555243263,53.3,81246.49,99.4,-9e-05,0.0,0.00657]
[1778555247884,53.3,81247.74,99.4,-9e-05,0.0,0.00654]
[1778555249147,53.3,81247.74,99.4,-9e-05,0.0,0.00654]
[1778555251319,53.3,81248.42,99.4,-8e-05,0.0,0.00636]
[1778555252829,53.3,81248.5,99.4,-8e-05,0.0,0.00636]
[1778555253132,53.3,81248.5,99.4,-8e-05,0.0,0.00636]
[1778555253935,53.3,81248.5,99.4,-8e-05,0.0,0.00636]
[1778555254449,53.3,81248.5,99.4,-8e-05,0.0,0.00636]
[1778555257005,53.3,81249.11,99.4,-8e-05,0.0,0.00634]
[1778555257442,53.3,81249.11,99.4,-8e-05,0.0,0.00634]
[1778555268438,53.3,81248.62,99.4,-8e-05,0.0,0.00635]
[1778555273473,53.3,81250.22,99.4,-8e-05,0.0,0.00632]
[1778555274846,53.3,81250.08,99.4,-8e-05,0.0,0.00632]
[1778555275322,53.3,81250.08,99.4,-8e-05,0.0,0.00632]
[1778555277312,53.3,81248.08,99.4,-8e-05,0.0,0.00637]
[1778555278463,53.3,81248.68,99.4,-8e-05,0.0,0.00635]
[1778555282175,53.3,81253.3,99.4,-8e-05,0.0,0.00625]
[1778555282957,53.3,81252.72,99.4,-8e-05,0.0,0.00626]
[1778555283556,53.3,81252.72,99.4,-8e-05,0.0,0.00626]
[1778555284207,53.3,81251.67,99.4,-8e-05,0.0,0.00628]
[1778555290595,53.3,81251.83,99.4,-8e-05,0.0,0.00628]
[1778555295630,53.3,81251.38,99.4,-8e-05,0.0,0.00629]
[1778555298052,53.3,81251.38,99.4,-8e-05,0.0,0.00629]
[1778555298784,53.3,81251.03,99.4,-8e-05,0.0,0.0063]
[1778555299236,53.3,81251.03,99.4,-8e-05,0.0,0.0063]
[1778555300768,53.3,81250.93,99.4,-8e-05,0.0,0.0063]
[1778555303162,53.3,81250.54,99.4,-8e-05,0.0,0.00631]
[1778555305531,53.3,81255.71,99.4,-8e-05,0.0,0.00619]
[1778555306084,53.3,81252.42,99.4,-8e-05,0.0,0.00627]
[1778555310410,53.3,81251.21,99.4,-8e-05,0.0,0.00629]
[1778555311056,53.3,81251.17,99.4,-8e-05,0.0,0.0063]
[1778555315368,53.3,81238.03,99.4,-8e-05,0.0,0.00644]
[1778555316029,53.3,81237.85,99.4,-8e-05,0.0,0.00644]
[1778555318000,53.3,81235.64,99.4,-9e-05,0.0,0.00649]
[1778555318493,53.3,81235.64,99.4,-9e-05,0.0,0.00649]
[1778555325889,53.3,81235.4,99.4,-9e-05,0.0,0.0065]
[1778555326337,53.3,81235.4,99.4,-9e-05,0.0,0.0065]
[1778555328399,53.3,81234.53,99.4,-9e-05,0.0,0.00652]
[1778555329051,53.3,81235.19,99.4,-9e-05,0.0,0.00651]
[1778555334134,53.3,81235.05,99.4,-9e-05,0.0,0.00651]
[1778555334875,53.3,81235.45,99.4,-9e-05,0.0,0.0065]
[1778555336060,53.3,81235.22,99.4,-9e-05,0.0,0.0065]
[1778555336728,53.3,81235.22,99.4,-9e-05,0.0,0.0065]
[1778555337222,53.3,81234.7,99.4,-9e-05,0.0,0.00652]
[1778555339223,53.3,81234.56,99.4,-9e-05,0.0,0.00652]
[1778555339906,53.3,81234.71,99.4,-9e-05,0.0,0.00652]
[1778555340341,53.3,81234.71,99.4,-9e-05,0.0,0.00652]
[1778555340991,53.3,81234.71,99.4,-9e-05,0.0,0.00652]
[1778555348518,53.3,81235.08,99.4,-9e-05,0.0,0.00651]
[1778555349143,53.3,81235.08,99.4,-9e-05,0.0,0.00651]
[1778555357057,53.3,81234.25,99.4,-9e-05,0.0,0.00653]
[1778555358505,53.3,81234.25,99.4,-9e-05,0.0,0.00653]
[1778555359177,53.3,81235.19,99.4,-9e-05,0.0,0.00651]
[1778555362698,53.3,81235.96,99.4,-8e-05,0.0,0.00649]
[1778555364790,53.3,81235.76,99.4,-8e-05,0.0,0.00649]
[1778555367472,53.3,81238.58,99.4,-8e-05,0.0,0.00643]
[1778555371050,53.3,81238.67,99.4,-8e-05,0.0,0.00642]
[1778555371155,53.3,81237.1,99.4,-8e-05,0.0,0.00629]
[1778555371838,53.3,81237.1,99.4,-8e-05,0.0,0.00629]
[1778555373897,53.3,81236.89,99.4,-8e-05,0.0,0.0063]
[1778555375052,53.3,81236.89,99.4,-8e-05,0.0,0.0063]
[1778555378841,53.3,81236.79,99.4,-8e-05,0.0,0.0063]
[1778555379400,53.3,81236.79,99.4,-8e-05,0.0,0.0063]
[1778555381821,53.3,81236.61,99.4,-8e-05,0.0,0.00631]
[1778555383984,53.3,81236.61,99.4,-8e-05,0.0,0.00631]
[1778555385091,53.3,81236.61,99.4,-8e-05,0.0,0.00631]
[1778555385905,53.3,81234.66,99.4,-8e-05,0.0,0.00635]
[1778555389948,53.3,81234.45,99.4,-8e-05,0.0,0.00636]
[1778555390388,53.3,81234.45,99.4,-8e-05,0.0,0.00636]
[1778555392809,53.3,81234.42,99.4,-8e-05,0.0,0.00636]
[1778555393419,53.3,81234.5,99.4,-8e-05,0.0,0.00635]
[1778555394131,53.3,81234.5,99.4,-8e-05,0.0,0.00635]
[1778555394914,53.3,81234.46,99.4,-8e-05,0.0,0.00636]
[1778555397622,53.3,81234.1,99.4,-8e-05,0.0,0.00636]
[1778555398290,53.3,81234.1,99.4,-8e-05,0.0,0.00636]
[1778555401176,53.3,81234.84,99.4,-8e-05,0.0,0.00635]
[1778555401804,53.3,81234.84,99.4,-8e-05,0.0,0.00635]
[1778555405688,53.3,81235.48,99.4,-8e-05,0.0,0.00633]
[1778555406029,53.3,81235.44,99.4,-8e-05,0.0,0.00633]
[1778555411439,53.3,81234.01,99.4,-8e-05,0.0,0.00637]
[1778555412967,53.3,81234.24,99.4,-8e-05,0.0,0.00636]
[1778555413621,53.3,81234.24,99.4,-8e-05,0.0,0.00636]
[1778555416474,53.3,81229.21,99.4,-8e-05,0.0,0.00648]
[1778555418228,53.3,81227.77,99.4,-9e-05,0.0,0.00651]
[1778555418891,53.3,81227.77,99.4,-9e-05,0.0,0.00651]
[1778555419495,53.3,81232.91,99.4,-8e-05,0.0,0.00639]
[1778555424533,53.3,81234.23,99.4,-8e-05,0.0,0.00636]
[1778555427188,53.3,81234.51,99.4,-8e-05,0.0,0.00635]
[1778555427802,53.3,81234.51,99.4,-8e-05,0.0,0.00635]
[1778555429341,53.3,81234.12,99.4,-8e-05,0.0,0.00636]
[1778555430078,53.3,81234.12,99.4,-8e-05,0.0,0.00636]
[1778555430484,53.3,81234.12,99.4,-8e-05,0.0,0.00636]
[1778555431582,53.3,81232.93,99.4,-8e-05,0.0,0.00623]
[1778555433180,53.3,81232.75,99.4,-8e-05,0.0,0.00623]
[1778555433971,53.3,81233.77,99.4,-8e-05,0.0,0.00621]
[1778555434675,53.3,81233.77,99.4,-8e-05,0.0,0.00621]
[1778555441938,53.3,81233.86,99.4,-8e-05,0.0,0.00621]
[1778555442564,53.3,81233.86,99.4,-8e-05,0.0,0.00621]
[1778555444055,53.3,81233.9,99.4,-8e-05,0.0,0.0062]
[1778555444496,53.3,81233.9,99.4,-8e-05,0.0,0.0062]
[1778555445346,53.3,81235.77,99.4,-8e-05,0.0,0.00616]
[1778555445996,53.3,81235.12,99.4,-8e-05,0.0,0.00618]
[1778555447320,53.3,81232.78,99.4,-8e-05,0.0,0.00623]
[1778555448087,53.3,81232.71,99.4,-8e-05,0.0,0.00623]
[1778555449565,53.3,81232.71,99.4,-8e-05,0.0,0.00623]
[1778555450915,53.3,81232.6,99.4,-8e-05,0.0,0.00623]
[1778555455734,53.3,81232.6,99.4,-8e-05,0.0,0.00623]
[1778555456220,53.3,81232.68,99.4,-8e-05,0.0,0.00623]
[1778555457080,53.3,81230.81,99.4,-8e-05,0.0,0.00628]
[1778555457828,53.3,81230.81,99.4,-8e-05,0.0,0.00628]
[1778555458771,53.3,81225.84,99.4,-8e-05,0.0,0.00639]
[1778555458988,53.3,81225.84,99.4,-8e-05,0.0,0.00639]
[1778555460303,53.3,81225.66,99.4,-8e-05,0.0,0.0064]
[1778555461632,53.3,81225.66,99.4,-8e-05,0.0,0.0064]
[1778555461646,53.3,81225.66,99.4,-8e-05,0.0,0.0064]
[1778555462800,53.3,81219.89,99.4,-9e-05,0.0,0.00653]
[1778555467912,53.3,81220.03,99.4,-9e-05,0.0,0.00653]
[1778555468316,53.3,81220.03,99.4,-9e-05,0.0,0.00653]
[1778555471648,53.3,81220.01,99.4,-9e-05,0.0,0.00653]
[1778555473399,53.3,81220.01,99.4,-9e-05,0.0,0.00653]
[1778555474687,53.3,81220.01,99.4,-9e-05,0.0,0.00653]
[1778555475317,53.3,81219.87,99.4,-9e-05,0.0,0.00653]
[1778555480297,53.3,81219.84,99.4,-9e-05,0.0,0.00654]
[1778555480933,53.3,81219.84,99.4,-9e-05,0.0,0.00654]
[1778555486914,53.3,81217.66,99.4,-9e-05,0.0,0.00659]
[1778555487439,53.3,81217.34,99.4,-9e-05,0.0,0.0066]
[1778555491548,53.3,81217.24,99.4,-9e-05,0.0,0.0066]
[1778555491649,53.3,81217.35,99.4,-8e-05,0.0,0.00643]
[1778555492987,53.3,81217.31,99.4,-8e-05,0.0,0.00643]
[1778555493658,53.3,81217.31,99.4,-8e-05,0.0,0.00643]
[1778555494544,53.3,81217.28,99.4,-8e-05,0.0,0.00643]
[1778555498356,53.3,81217.16,99.4,-8e-05,0.0,0.00643]
[1778555499068,53.3,81217.27,99.4,-8e-05,0.0,0.00643]
[1778555505100,53.3,81217.57,99.4,-8e-05,0.0,0.00642]
[1778555507555,53.3,81217.22,99.4,-8e-05,0.0,0.00643]
[1778555508197,53.3,81217.3,99.4,-8e-05,0.0,0.00643]
[1778555514163,53.3,81215.66,99.4,-9e-05,0.0,0.00647]
[1778555518073,53.3,81215.51,99.4,-9e-05,0.0,0.00647]
[1778555518752,53.3,81215.51,99.4,-9e-05,0.0,0.00647]
[1778555522219,53.3,81208.52,99.4,-9e-05,0.0,0.00664]
[1778555523194,53.3,81208.52,99.4,-9e-05,0.0,0.00664]
[1778555523964,53.3,81207.71,99.4,-9e-05,0.0,0.00666]
[1778555524397,53.3,81207.71,99.4,-9e-05,0.0,0.00666]
[1778555525104,53.3,81207.89,99.4,-9e-05,0.0,0.00665]
[1778555525848,53.3,81207.89,99.4,-9e-05,0.0,0.00665]
[1778555525879,53.3,81207.89,99.4,-9e-05,0.0,0.00665]
[1778555525914,53.3,81207.89,99.4,-9e-05,0.0,0.00665]
[1778555526683,53.3,81207.97,99.4,-9e-05,0.0,0.00665]
[1778555526737,53.3,81196.66,99.4,-9e-05,0.0,0.00694]
[1778555528261,53.3,81190.07,99.4,-9e-05,0.0,0.00711]
[1778555531283,53.3,81184.93,99.4,-0.0001,0.0,0.00724]
[1778555533957,53.3,81183.19,99.4,-0.0001,0.0,0.00729]
[1778555534486,53.3,81182.31,99.4,-0.0001,0.0,0.00731]
[1778555536227,53.3,81178.55,99.4,-0.0001,0.0,0.00741]
[1778555536622,53.3,81178.55,99.4,-0.0001,0.0,0.00741]
[1778555538536,53.3,81174.47,99.4,-0.0001,0.0,0.00752]
[1778555538582,53.3,81174.47,99.4,-0.0001,0.0,0.00752]
[1778555539150,53.3,81175.25,99.4,-0.0001,0.0,0.0075]
[1778555539881,53.3,81175.25,99.4,-0.0001,0.0,0.0075]
[1778555539351,53.3,81184.3,99.4,-0.0001,0.0,0.00726]
[1778555543766,53.3,81186.98,99.4,-0.0001,0.0,0.00719]
[1778555543780,53.3,81186.98,99.4,-0.0001,0.0,0.00719]
[1778555543804,53.3,81186.98,99.4,-0.0001,0.0,0.00719]
[1778555543885,53.3,81186.98,99.4,-0.0001,0.0,0.00719]
[1778555548023,53.3,81190.99,99.4,-9e-05,0.0,0.00708]
[1778555548888,53.3,81190.99,99.4,-9e-05,0.0,0.00708]
[1778555550175,53.3,81190.51,99.4,-9e-05,0.0,0.00709]
[1778555551413,53.3,81192.28,99.4,-9e-05,0.0,0.00705]
[1778555551514,53.3,81192.28,99.4,-9e-05,0.0,0.00687]
[1778555554022,53.3,81192.51,99.4,-9e-05,0.0,0.00686]
[1778555554943,53.3,81192.51,99.4,-9e-05,0.0,0.00686]
[1778555557753,53.3,81192.16,99.4,-9e-05,0.0,0.00687]
[1778555558238,53.3,81191.95,99.4,-9e-05,0.0,0.00688]
[1778555559634,53.3,81192.0,99.4,-9e-05,0.0,0.00687]
[1778555560153,53.3,81192.79,99.4,-9e-05,0.0,0.00685]
[1778555562340,53.3,81192.06,99.4,-9e-05,0.0,0.00687]
[1778555563258,53.3,81190.69,99.4,-9e-05,0.0,0.00691]
[1778555564423,53.3,81188.75,99.4,-9e-05,0.0,0.00696]
[1778555565231,53.3,81189.23,99.4,-9e-05,0.0,0.00694]
[1778555566456,53.3,81188.94,99.4,-9e-05,0.0,0.00695]
[1778555567217,53.3,81188.93,99.4,-9e-05,0.0,0.00695]
[1778555569254,53.3,81188.9,99.4,-9e-05,0.0,0.00695]
[1778555570527,53.3,81188.73,99.4,-9e-05,0.0,0.00696]
[1778555575604,53.3,81187.37,99.4,-9e-05,0.0,0.00699]
[1778555576542,53.3,81187.37,99.4,-9e-05,0.0,0.00699]
[1778555577316,53.3,81187.49,99.4,-9e-05,0.0,0.00699]
[1778555578034,53.3,81187.52,99.4,-9e-05,0.0,0.00699]
[1778555579370,53.3,81186.14,99.4,-9e-05,0.0,0.00702]
[1778555581315,53.3,81186.29,99.4,-9e-05,0.0,0.00702]
[1778555582018,53.3,81186.29,99.4,-9e-05,0.0,0.00702]
[1778555584184,53.3,81181.75,99.4,-9e-05,0.0,0.00714]
[1778555584948,53.3,81181.75,99.4,-9e-05,0.0,0.00714]
[1778555587155,53.3,81181.29,99.4,-9e-05,0.0,0.00715]
[1778555587893,53.3,81181.29,99.4,-9e-05,0.0,0.00715]
[1778555591086,53.3,81179.34,99.4,-0.0001,0.0,0.0072]
[1778555591867,53.3,81179.34,99.4,-0.0001,0.0,0.0072]
[1778555596195,53.3,81177.82,99.4,-0.0001,0.0,0.00724]
[1778555596993,53.3,81177.82,99.4,-0.0001,0.0,0.00724]
[1778555597823,53.3,81177.94,99.4,-0.0001,0.0,0.00724]
[1778555598404,53.3,81177.94,99.4,-0.0001,0.0,0.00724]
[1778555600936,53.3,81177.7,99.4,-0.0001,0.0,0.00725]
[1778555602833,53.3,81177.46,99.4,-0.0001,0.0,0.00725]
[1778555608836,53.3,81177.34,99.4,-0.0001,0.0,0.00726]
[1778555611857,53.3,81177.59,99.4,-9e-05,0.0,0.00706]
[1778555612628,53.3,81177.59,99.4,-9e-05,0.0,0.00706]
[1778555613172,53.3,81177.58,99.4,-9e-05,0.0,0.00706]
[1778555615888,53.3,81176.8,99.4,-9e-05,0.0,0.00708]
[1778555617968,53.3,81176.9,99.4,-9e-05,0.0,0.00708]
[1778555618744,53.3,81176.83,99.4,-9e-05,0.0,0.00708]
[1778555619255,53.3,81176.9,99.4,-9e-05,0.0,0.00708]
[1778555621206,53.3,81174.66,99.4,-9e-05,0.0,0.00714]
[1778555621978,53.3,81174.66,99.4,-9e-05,0.0,0.00714]
[1778555628033,53.3,81174.77,99.4,-9e-05,0.0,0.00714]
[1778555628577,53.3,81174.7,99.4,-9e-05,0.0,0.00714]
[1778555635024,53.3,81177.7,99.4,-9e-05,0.0,0.00706]
[1778555640059,53.3,81178.04,99.4,-9e-05,0.0,0.00705]
[1778555640872,53.3,81178.04,99.4,-9e-05,0.0,0.00705]
[1778555641066,53.3,81183.1,99.4,-9e-05,0.0,0.00692]
[1778555641220,53.3,81183.1,99.4,-9e-05,0.0,0.00692]
[1778555641982,53.3,81183.1,99.4,-9e-05,0.0,0.00692]
[1778555642777,53.3,81184.74,99.4,-9e-05,0.0,0.00688]
[1778555645094,53.3,81192.2,99.4,-9e-05,0.0,0.00669]
[1778555646101,53.3,81197.82,99.4,-9e-05,0.0,0.00655]
[1778555648792,53.3,81197.91,99.4,-9e-05,0.0,0.00655]
[1778555649476,53.3,81197.44,99.4,-9e-05,0.0,0.00656]
[1778555651513,53.3,81197.68,99.4,-9e-05,0.0,0.00656]
[1778555652208,53.3,81197.68,99.4,-9e-05,0.0,0.00656]
[1778555654320,53.3,81198.66,99.4,-9e-05,0.0,0.00653]
[1778555654966,53.3,81198.66,99.4,-9e-05,0.0,0.00653]
[1778555659654,53.3,81198.21,99.4,-9e-05,0.0,0.00654]
[1778555659758,53.3,81198.21,99.4,-9e-05,0.0,0.00654]
[1778555661877,53.3,81198.31,99.4,-9e-05,0.0,0.00654]
[1778555662761,53.3,81198.54,99.4,-9e-05,0.0,0.00654]
[1778555668258,53.3,81198.52,99.4,-9e-05,0.0,0.00654]
[1778555670171,53.3,81198.76,99.4,-9e-05,0.0,0.00653]
[1778555670826,53.3,81198.76,99.4,-9e-05,0.0,0.00653]
[1778555671279,53.3,81199.14,99.4,-8e-05,0.0,0.00635]
[1778555677325,53.3,81200.32,99.4,-8e-05,0.0,0.00632]
[1778555679062,53.3,81200.32,99.4,-8e-05,0.0,0.00632]
[1778555680337,53.3,81201.04,99.4,-8e-05,0.0,0.00631]
[1778555684428,53.3,81200.97,99.4,-8e-05,0.0,0.00631]
[1778555685165,53.3,81200.9,99.4,-8e-05,0.0,0.00631]
[1778555685651,53.3,81200.9,99.4,-8e-05,0.0,0.00631]
[1778555686188,53.3,81200.94,99.4,-8e-05,0.0,0.00631]
[1778555690061,53.3,81200.75,99.4,-8e-05,0.0,0.00631]
[1778555690823,53.3,81200.71,99.4,-8e-05,0.0,0.00631]
[1778555692839,53.3,81201.74,99.4,-8e-05,0.0,0.00629]
[1778555694290,53.3,81201.74,99.4,-8e-05,0.0,0.00629]
[1778555695649,53.3,81201.74,99.4,-8e-05,0.0,0.00629]
[1778555696291,53.3,81201.74,99.4,-8e-05,0.0,0.00629]
[1778555697096,53.3,81201.74,99.4,-8e-05,0.0,0.00629]
[1778555698571,53.3,81201.74,99.4,-8e-05,0.0,0.00629]
[1778555703097,53.3,81201.56,99.4,-8e-05,0.0,0.00629]
[1778555703250,53.3,81200.75,99.4,-8e-05,0.0,0.00631]
[1778555703335,53.3,81200.75,99.4,-8e-05,0.0,0.00631]
[1778555703813,53.3,81200.75,99.4,-8e-05,0.0,0.00631]
[1778555703898,53.3,81193.67,99.4,-9e-05,0.0,0.00648]
[1778555704256,53.3,81193.67,99.4,-9e-05,0.0,0.00648]
[1778555704989,53.3,81193.67,99.4,-9e-05,0.0,0.00648]
[1778555705166,53.3,81193.16,99.4,-9e-05,0.0,0.00649]
[1778555705212,53.3,81193.16,99.4,-9e-05,0.0,0.00649]
[1778555705275,53.3,81193.16,99.4,-9e-05,0.0,0.00649]
[1778555705643,53.3,81193.16,99.4,-9e-05,0.0,0.00649]
[1778555706303,53.3,81196.12,99.4,-8e-05,0.0,0.00642]
[1778555707011,53.3,81196.12,99.4,-8e-05,0.0,0.00642]
[1778555708340,53.3,81200.93,99.4,-8e-05,0.0,0.00631]
[1778555709640,53.3,81202.55,99.4,-8e-05,0.0,0.00627]
[1778555711373,53.3,81202.23,99.4,-8e-05,0.0,0.00628]
[1778555711983,53.3,81202.23,99.4,-8e-05,0.0,0.00628]
[1778555715874,53.3,81202.43,99.4,-8e-05,0.0,0.00627]
[1778555716380,53.3,81202.39,99.4,-8e-05,0.0,0.00628]
[1778555717060,53.3,81202.39,99.4,-8e-05,0.0,0.00628]
[1778555718055,53.3,81203.0,99.4,-8e-05,0.0,0.00626]
[1778555719227,53.3,81203.13,99.4,-8e-05,0.0,0.00626]
[1778555719857,53.3,81203.13,99.4,-8e-05,0.0,0.00626]
[1778555724946,53.3,81202.07,99.4,-8e-05,0.0,0.00628]
[1778555725367,53.3,81201.96,99.4,-8e-05,0.0,0.00629]
[1778555728295,53.3,81201.72,99.4,-8e-05,0.0,0.00629]
[1778555728924,53.3,81201.72,99.4,-8e-05,0.0,0.00629]
[1778555730193,53.3,81201.46,99.4,-8e-05,0.0,0.0063]
[1778555730739,53.3,81201.46,99.4,-8e-05,0.0,0.0063]
[1778555731711,53.3,81199.25,99.4,-8e-05,0.0,0.00618]
[1778555732246,53.3,81199.25,99.4,-8e-05,0.0,0.00618]
[1778555733559,53.3,81199.23,99.4,-8e-05,0.0,0.00618]
[1778555735995,53.3,81199.16,99.4,-8e-05,0.0,0.00618]
[1778555736470,53.3,81199.48,99.4,-8e-05,0.0,0.00618]
[1778555738052,53.3,81200.41,99.4,-8e-05,0.0,0.00616]
[1778555738697,53.3,81200.41,99.4,-8e-05,0.0,0.00616]
[1778555743797,53.3,81195.74,99.4,-8e-05,0.0,0.00626]
[1778555745516,53.3,81195.67,99.4,-8e-05,0.0,0.00627]
[1778555746138,53.3,81195.67,99.4,-8e-05,0.0,0.00627]
[1778555747336,53.3,81195.44,99.4,-8e-05,0.0,0.00627]
[1778555748273,53.3,81195.8,99.4,-8e-05,0.0,0.00626]
[1778555750378,53.3,81194.67,99.4,-8e-05,0.0,0.00629]
[1778555752846,53.3,81194.6,99.4,-8e-05,0.0,0.00629]
[1778555754193,53.3,81194.6,99.4,-8e-05,0.0,0.00629]
[1778555754988,53.3,81194.6,99.4,-8e-05,0.0,0.00629]
[1778555755402,53.3,81190.18,99.4,-8e-05,0.0,0.0064]
[1778555756064,53.3,81190.18,99.4,-8e-05,0.0,0.0064]
[1778555756940,53.3,81190.22,99.4,-8e-05,0.0,0.00639]
[1778555757590,53.3,81190.1,99.4,-8e-05,0.0,0.0064]
[1778555758883,53.3,81190.09,99.4,-8e-05,0.0,0.0064]
[1778555759544,53.3,81190.18,99.4,-8e-05,0.0,0.0064]
[1778555764516,53.3,81189.57,99.4,-8e-05,0.0,0.00641]
[1778555765239,53.3,81190.44,99.4,-8e-05,0.0,0.00639]
[1778555770987,53.3,81193.54,99.4,-8e-05,0.0,0.00632]
[1778555776022,53.3,81193.71,99.4,-8e-05,0.0,0.00631]
[1778555777681,53.3,81193.67,99.4,-8e-05,0.0,0.00631]
[1778555778133,53.3,81193.67,99.4,-8e-05,0.0,0.00631]
[1778555779638,53.3,81193.77,99.4,-8e-05,0.0,0.00631]
[1778555779649,53.3,81193.77,99.4,-8e-05,0.0,0.00631]
[1778555780000,53.3,81193.77,99.4,-8e-05,0.0,0.00631]
[1778555780141,53.3,81193.77,99.4,-8e-05,0.0,0.00631]
[1778555781065,53.3,81199.19,99.4,-8e-05,0.0,0.00618]
[1778555781263,53.3,81199.19,99.4,-8e-05,0.0,0.00618]
[1778555781374,53.3,81199.19,99.4,-8e-05,0.0,0.00618]
[1778555783079,53.3,81204.73,99.4,-8e-05,0.0,0.00606]
[1778555783396,53.3,81204.73,99.4,-8e-05,0.0,0.00606]
[1778555784848,53.3,81204.62,99.4,-8e-05,0.0,0.00606]
[1778555789747,53.3,81206.05,99.4,-8e-05,0.0,0.00603]
[1778555789875,53.3,81206.05,99.4,-8e-05,0.0,0.00603]
[1778555791135,53.3,81210.39,99.4,-8e-05,0.0,0.00577]
[1778555796067,53.3,81210.37,99.4,-8e-05,0.0,0.00577]
[1778555796587,53.3,81209.74,99.4,-8e-05,0.0,0.00579]
[1778555801271,53.3,81210.04,99.4,-8e-05,0.0,0.00578]
[1778555802573,53.3,81209.95,99.4,-8e-05,0.0,0.00578]
[1778555806099,53.3,81208.38,99.4,-8e-05,0.0,0.00582]
[1778555806351,53.3,81207.7,99.4,-8e-05,0.0,0.00583]
[1778555812927,53.3,81206.86,99.4,-8e-05,0.0,0.00585]
[1778555813644,53.3,81206.91,99.4,-8e-05,0.0,0.00585]
[1778555814249,53.3,81206.91,99.4,-8e-05,0.0,0.00585]
[1778555814878,53.3,81206.88,99.4,-8e-05,0.0,0.00585]
[1778555815379,53.3,81207.0,99.4,-8e-05,0.0,0.00585]
[1778555816020,53.3,81207.0,99.4,-8e-05,0.0,0.00585]
[1778555817331,53.3,81208.61,99.4,-8e-05,0.0,0.00581]
[1778555818062,53.3,81208.61,99.4,-8e-05,0.0,0.00581]
[1778555819359,53.3,81209.65,99.4,-8e-05,0.0,0.00579]
[1778555820068,53.3,81209.65,99.4,-8e-05,0.0,0.00579]
[1778555824948,53.3,81210.08,99.4,-8e-05,0.0,0.00578]
[1778555825712,53.3,81209.94,99.4,-8e-05,0.0,0.00578]
[1778555831332,53.3,81212.84,99.4,-8e-05,0.0,0.00572]
[1778555832200,53.3,81212.84,99.4,-8e-05,0.0,0.00572]
[1778555833845,53.3,81213.16,99.4,-8e-05,0.0,0.00571]
[1778555834345,53.3,81213.16,99.4,-8e-05,0.0,0.00571]
[1778555839472,53.3,81210.8,99.4,-8e-05,0.0,0.00576]
[1778555844507,53.3,81213.85,99.4,-8e-05,0.0,0.0057]
[1778555849543,53.3,81212.85,99.4,-8e-05,0.0,0.00572]
[1778555851047,53.3,81212.85,99.4,-8e-05,0.0,0.00572]
[1778555851137,53.3,81213.18,99.4,-7e-05,0.0,0.00556]
[1778555851552,53.3,81213.18,99.4,-7e-05,0.0,0.00556]
[1778555855275,53.3,81214.44,99.4,-7e-05,0.0,0.00553]
[1778555855962,53.3,81214.0,99.4,-7e-05,0.0,0.00554]
[1778555860610,53.3,81214.12,99.4,-7e-05,0.0,0.00554]
[1778555861227,53.3,81214.12,99.4,-7e-05,0.0,0.00554]
[1778555864057,53.3,81214.12,99.4,-7e-05,0.0,0.00554]
[1778555864833,53.3,81214.12,99.4,-7e-05,0.0,0.00554]
[1778555865364,53.3,81214.12,99.4,-7e-05,0.0,0.00554]
[1778555866007,53.3,81214.12,99.4,-7e-05,0.0,0.00554]
[1778555867195,53.3,81212.48,99.4,-7e-05,0.0,0.00557]
[1778555867922,53.3,81212.05,99.4,-7e-05,0.0,0.00558]
[1778555872604,53.3,81210.99,99.4,-7e-05,0.0,0.00561]
[1778555874073,53.3,81210.96,99.4,-7e-05,0.0,0.00561]
[1778555879012,53.3,81210.64,99.4,-7e-05,0.0,0.00561]
[1778555879741,53.3,81210.92,99.4,-7e-05,0.0,0.00561]
[1778555880379,53.3,81210.68,99.4,-7e-05,0.0,0.00561]
[1778555881007,53.3,81210.68,99.4,-7e-05,0.0,0.00561]
[1778555883781,53.3,81216.06,99.4,-7e-05,0.0,0.0055]
[1778555888816,53.3,81212.76,99.4,-7e-05,0.0,0.00557]
[1778555893851,53.3,81212.56,99.4,-7e-05,0.0,0.00557]
[1778555894913,53.3,81212.56,99.4,-7e-05,0.0,0.00557]
[1778555895425,53.3,81212.48,99.4,-7e-05,0.0,0.00557]
[1778555901907,53.3,81217.67,99.4,-7e-05,0.0,0.00547]
[1778555906942,53.3,81218.53,99.4,-7e-05,0.0,0.00545]
[1778555909021,53.3,81218.53,99.4,-7e-05,0.0,0.00545]
[1778555909821,53.3,81218.53,99.4,-7e-05,0.0,0.00545]
[1778555911983,53.3,81218.62,99.4,-7e-05,0.0,0.00545]
[1778555912084,53.3,81218.8,99.4,-7e-05,0.0,0.0053]
[1778555912626,53.3,81218.8,99.4,-7e-05,0.0,0.0053]
[1778555913354,53.3,81218.8,99.4,-7e-05,0.0,0.0053]
[1778555914637,53.3,81218.88,99.4,-7e-05,0.0,0.00529]
[1778555920034,53.3,81218.0,99.4,-7e-05,0.0,0.00531]
[1778555924259,53.3,81218.13,99.4,-7e-05,0.0,0.00531]
[1778555924950,53.3,81219.03,99.4,-7e-05,0.0,0.00529]
[1778555926234,53.3,81218.7,99.4,-7e-05,0.0,0.0053]
[1778555926969,53.3,81218.89,99.4,-7e-05,0.0,0.00529]
[1778555930019,53.3,81218.88,99.4,-7e-05,0.0,0.00529]
[1778555930611,53.3,81218.38,99.4,-7e-05,0.0,0.0053]
[1778555932118,53.3,81213.14,99.4,-7e-05,0.0,0.00541]
[1778555933125,53.3,81206.47,99.4,-7e-05,0.0,0.00555]
[1778555936148,53.3,81200.54,99.4,-8e-05,0.0,0.00567]
[1778555939926,53.3,81196.54,99.4,-8e-05,0.0,0.00576]
[1778555940377,53.3,81196.54,99.4,-8e-05,0.0,0.00576]
[1778555946216,53.3,81196.06,99.4,-8e-05,0.0,0.00577]
[1778555952260,53.3,81197.27,99.4,-8e-05,0.0,0.00574]
[1778555957295,53.3,81200.25,99.4,-8e-05,0.0,0.00568]
[1778555962330,53.3,81202.2,99.4,-7e-05,0.0,0.00564]
[1778555964207,53.3,81204.26,99.4,-7e-05,0.0,0.0056]
[1778555965001,53.3,81204.51,99.4,-7e-05,0.0,0.00559]
[1778555967630,53.3,81204.75,99.4,-7e-05,0.0,0.00558]
[1778555968185,53.3,81204.75,99.4,-7e-05,0.0,0.00558]
[1778555970986,53.3,81203.58,99.4,-7e-05,0.0,0.00561]
[1778555971527,53.3,81203.58,99.4,-7e-05,0.0,0.00561]
[1778555972402,53.3,81204.92,99.4,-7e-05,0.0,0.00543]
[1778555978193,53.3,81205.15,99.4,-7e-05,0.0,0.00543]
[1778555978952,53.3,81205.15,99.4,-7e-05,0.0,0.00543]
[1778555983923,53.3,81205.22,99.4,-7e-05,0.0,0.00542]
[1778555984497,53.3,81205.22,99.4,-7e-05,0.0,0.00542]
[1778555985879,53.3,81205.22,99.4,-7e-05,0.0,0.00542]
[1778555986812,53.3,81205.22,99.4,-7e-05,0.0,0.00542]
[1778555987374,53.3,81205.22,99.4,-7e-05,0.0,0.00542]
[1778555988176,53.3,81205.22,99.4,-7e-05,0.0,0.00542]
[1778555990791,53.3,81205.22,99.4,-7e-05,0.0,0.00542]
[1778555992866,53.3,81205.22,99.4,-7e-05,0.0,0.00542]
[1778555998583,53.3,81201.86,99.4,-7e-05,0.0,0.00549]
[1778556003618,53.3,81199.0,99.4,-7e-05,0.0,0.00555]
[1778556006647,53.3,81198.63,99.4,-7e-05,0.0,0.00556]
[1778556007251,53.3,81198.63,99.4,-7e-05,0.0,0.00556]
[1778556008705,53.3,81198.67,99.4,-7e-05,0.0,0.00556]
[1778556009275,53.3,81198.67,99.4,-7e-05,0.0,0.00556]
[1778556015994,53.3,81197.28,99.4,-7e-05,0.0,0.00559]
[1778556017168,53.3,81197.32,99.4,-7e-05,0.0,0.00559]
[1778556023332,53.3,81197.72,99.4,-7e-05,0.0,0.00558]
[1778556024928,53.3,81197.61,99.4,-7e-05,0.0,0.00558]
[1778556026607,53.3,81196.86,99.4,-7e-05,0.0,0.0056]
[1778556027133,53.3,81196.86,99.4,-7e-05,0.0,0.0056]
[1778556027602,53.3,81196.48,99.4,-7e-05,0.0,0.00561]
[1778556028141,53.3,81196.48,99.4,-7e-05,0.0,0.00561]
[1778556028796,53.3,81190.38,99.4,-8e-05,0.0,0.00574]
[1778556031817,53.3,81190.31,99.4,-7e-05,0.0,0.00558]
[1778556034208,53.3,81190.27,99.4,-7e-05,0.0,0.00558]
[1778556034964,53.3,81190.27,99.4,-7e-05,0.0,0.00558]
[1778556035689,53.3,81190.31,99.4,-7e-05,0.0,0.00558]
[1778556037090,53.3,81190.31,99.4,-7e-05,0.0,0.00558]
[1778556040202,53.3,81189.53,99.4,-7e-05,0.0,0.0056]
[1778556040950,53.3,81189.26,99.4,-7e-05,0.0,0.00561]
[1778556046923,53.3,81189.51,99.4,-7e-05,0.0,0.0056]
[1778556047660,53.3,81189.51,99.4,-7e-05,0.0,0.0056]
[1778556048306,53.3,81189.51,99.4,-7e-05,0.0,0.0056]
[1778556053653,53.3,81189.44,99.4,-7e-05,0.0,0.0056]
[1778556054312,53.3,81189.44,99.4,-7e-05,0.0,0.0056]
[1778556062275,53.3,81189.16,99.4,-7e-05,0.0,0.00561]
[1778556062994,53.3,81189.3,99.4,-7e-05,0.0,0.00561]
[1778556068072,53.3,81191.57,99.4,-7e-05,0.0,0.00556]
[1778556069119,53.3,81191.57,99.4,-7e-05,0.0,0.00556]
[1778556069672,53.3,81191.43,99.4,-7e-05,0.0,0.00556]
[1778556070956,53.3,81191.29,99.4,-7e-05,0.0,0.00556]
[1778556071610,53.3,81191.29,99.4,-7e-05,0.0,0.00556]
[1778556072348,53.3,81191.29,99.4,-7e-05,0.0,0.00556]
[1778556073168,53.3,81191.29,99.4,-7e-05,0.0,0.00556]
[1778556073992,53.3,81191.25,99.4,-7e-05,0.0,0.00556]
[1778556075042,53.3,81191.25,99.4,-7e-05,0.0,0.00556]
[1778556076227,53.3,81191.28,99.4,-7e-05,0.0,0.00556]
[1778556077929,53.3,81191.32,99.4,-7e-05,0.0,0.00556]
[1778556080548,53.3,81191.32,99.4,-7e-05,0.0,0.00556]
[1778556081827,53.3,81191.32,99.4,-7e-05,0.0,0.00556]
[1778556082170,53.3,81196.33,99.4,-7e-05,0.0,0.00546]
[1778556083177,53.3,81202.19,99.4,-7e-05,0.0,0.00534]
[1778556083583,53.3,81202.19,99.4,-7e-05,0.0,0.00534]
[1778556084400,53.3,81202.19,99.4,-7e-05,0.0,0.00534]
[1778556085000,53.3,81202.3,99.4,-7e-05,0.0,0.00534]
[1778556085581,53.3,81202.88,99.4,-7e-05,0.0,0.00532]
[1778556087732,53.3,81202.97,99.4,-7e-05,0.0,0.00532]
[1778556088337,53.3,81202.97,99.4,-7e-05,0.0,0.00532]
[1778556090137,53.3,81202.95,99.4,-7e-05,0.0,0.00532]
[1778556090894,53.3,81202.43,99.4,-7e-05,0.0,0.00533]
[1778556091234,53.3,81200.11,99.4,-7e-05,0.0,0.00523]
[1778556093603,53.3,81195.58,99.4,-7e-05,0.0,0.00532]
[1778556094229,53.3,81195.58,99.4,-7e-05,0.0,0.00532]
[1778556094508,53.3,81195.58,99.4,-7e-05,0.0,0.00532]
[1778556095605,53.3,81200.2,99.4,-7e-05,0.0,0.00523]
[1778556101304,53.3,81197.72,99.4,-7e-05,0.0,0.00528]
[1778556101949,53.3,81197.72,99.4,-7e-05,0.0,0.00528]
[1778556102570,53.3,81197.72,99.4,-7e-05,0.0,0.00528]
[1778556104028,53.3,81196.36,99.4,-7e-05,0.0,0.00531]
[1778556104437,53.3,81196.36,99.4,-7e-05,0.0,0.00531]
[1778556105097,53.3,81195.22,99.4,-7e-05,0.0,0.00533]
[1778556105227,53.3,81195.22,99.4,-7e-05,0.0,0.00533]
[1778556108024,53.3,81192.21,99.4,-7e-05,0.0,0.00539]
[1778556109115,53.3,81191.86,99.4,-7e-05,0.0,0.0054]
[1778556110180,53.3,81192.34,99.4,-7e-05,0.0,0.00539]
[1778556110863,53.3,81192.76,99.4,-7e-05,0.0,0.00538]
[1778556117293,53.3,81193.06,99.4,-7e-05,0.0,0.00538]
[1778556117997,53.3,81193.06,99.4,-7e-05,0.0,0.00538]
[1778556119837,53.3,81192.82,99.4,-7e-05,0.0,0.00538]
[1778556120286,53.3,81192.82,99.4,-7e-05,0.0,0.00538]
[1778556122640,53.3,81192.54,99.4,-7e-05,0.0,0.00539]
[1778556123336,53.3,81192.54,99.4,-7e-05,0.0,0.00539]
[1778556126489,53.3,81191.9,99.4,-7e-05,0.0,0.0054]
[1778556127098,53.3,81191.39,99.4,-7e-05,0.0,0.00541]
[1778556129000,53.3,81191.38,99.4,-7e-05,0.0,0.00541]
[1778556130278,53.3,81191.38,99.4,-7e-05,0.0,0.00541]
[1778556131724,53.3,81191.31,99.4,-7e-05,0.0,0.00541]
[1778556132125,53.3,81191.31,99.4,-7e-05,0.0,0.00541]
[1778556132177,53.3,81191.31,99.4,-7e-05,0.0,0.00541]
[1778556132194,53.3,81191.31,99.4,-7e-05,0.0,0.00541]
[1778556132224,53.3,81191.31,99.4,-7e-05,0.0,0.00541]
[1778556132427,53.3,81191.31,99.4,-7e-05,0.0,0.00541]
[1778556133528,53.3,81186.18,99.4,-7e-05,0.0,0.00552]
[1778556134743,53.3,81184.73,99.4,-7e-05,0.0,0.00555]
[1778556136009,53.3,81184.35,99.4,-7e-05,0.0,0.00556]
[1778556138707,53.3,81185.4,99.4,-7e-05,0.0,0.00553]
[1778556139276,53.3,81185.4,99.4,-7e-05,0.0,0.00553]
[1778556146620,53.3,81183.47,99.4,-7e-05,0.0,0.00558]
[1778556148165,53.3,81183.47,99.4,-7e-05,0.0,0.00558]
[1778556148862,53.3,81183.47,99.4,-7e-05,0.0,0.00558]
[1778556149990,53.3,81183.17,99.4,-7e-05,0.0,0.00558]
[1778556150797,53.3,81182.5,99.4,-7e-05,0.0,0.0056]
[1778556151282,53.3,81182.5,99.4,-7e-05,0.0,0.0056]
[1778556151306,53.3,81181.96,99.4,-7e-05,0.0,0.00545]
[1778556151985,53.3,81181.96,99.4,-7e-05,0.0,0.00545]
[1778556152530,53.3,81181.96,99.4,-7e-05,0.0,0.00545]
[1778556153231,53.3,81181.85,99.4,-7e-05,0.0,0.00546]
[1778556153996,53.3,81181.89,99.4,-7e-05,0.0,0.00546]
[1778556154705,53.3,81181.82,99.4,-7e-05,0.0,0.00546]
[1778556156370,53.3,81181.82,99.4,-7e-05,0.0,0.00546]
[1778556157201,53.3,81182.67,99.4,-7e-05,0.0,0.00544]
[1778556159962,53.3,81178.86,99.4,-7e-05,0.0,0.00552]
[1778556161116,53.3,81178.04,99.4,-7e-05,0.0,0.00554]
[1778556163168,53.3,81178.04,99.4,-7e-05,0.0,0.00554]
[1778556163894,53.3,81178.04,99.4,-7e-05,0.0,0.00554]
[1778556164963,53.3,81177.14,99.4,-7e-05,0.0,0.00556]
[1778556165638,53.3,81177.14,99.4,-7e-05,0.0,0.00556]
[1778556170560,53.3,81177.3,99.4,-7e-05,0.0,0.00555]
[1778556173012,53.3,81176.14,99.4,-7e-05,0.0,0.00558]
[1778556174216,53.3,81176.14,99.4,-7e-05,0.0,0.00558]
[1778556175527,53.3,81177.61,99.4,-7e-05,0.0,0.00555]
[1778556178572,53.3,81177.84,99.4,-7e-05,0.0,0.00554]
[1778556179224,53.3,81177.87,99.4,-7e-05,0.0,0.00554]
[1778556184967,53.3,81177.79,99.4,-7e-05,0.0,0.00554]
[1778556185657,53.3,81178.14,99.4,-7e-05,0.0,0.00553]
[1778556189775,53.3,81182.77,99.4,-7e-05,0.0,0.00544]
[1778556190276,53.3,81182.77,99.4,-7e-05,0.0,0.00544]
[1778556193887,53.3,81182.47,99.4,-7e-05,0.0,0.00544]
[1778556194378,53.3,81182.47,99.4,-7e-05,0.0,0.00544]
[1778556194956,53.3,81176.16,99.4,-7e-05,0.0,0.00558]
[1778556196372,53.3,81176.16,99.4,-7e-05,0.0,0.00558]
[1778556197190,53.3,81176.17,99.4,-7e-05,0.0,0.00558]
[1778556200318,53.3,81176.02,99.4,-7e-05,0.0,0.00558]
[1778556200971,53.3,81174.93,99.4,-7e-05,0.0,0.0056]
[1778556203484,53.3,81174.44,99.4,-7e-05,0.0,0.00561]
[1778556204137,53.3,81173.43,99.4,-8e-05,0.0,0.00563]
[1778556207601,53.3,81172.26,99.4,-8e-05,0.0,0.00566]
[1778556208212,53.3,81172.22,99.4,-8e-05,0.0,0.00566]
[1778556213051,53.3,81172.14,99.4,-8e-05,0.0,0.00566]
[1778556213082,53.3,81172.33,99.4,-7e-05,0.0,0.0055]
[1778556213684,53.3,81172.33,99.4,-7e-05,0.0,0.0055]
[1778556216103,53.3,81166.15,99.4,-8e-05,0.0,0.00563]
[1778556219513,53.3,81165.68,99.4,-8e-05,0.0,0.00564]
[1778556219571,53.3,81160.63,99.4,-8e-05,0.0,0.00575]
[1778556220272,53.3,81160.63,99.4,-8e-05,0.0,0.00575]
[1778556220356,53.3,81154.89,99.4,-8e-05,0.0,0.00588]
[1778556220958,53.3,81154.89,99.4,-8e-05,0.0,0.00588]
[1778556222319,53.3,81152.94,99.4,-8e-05,0.0,0.00592]
[1778556224159,53.3,81153.77,99.4,-8e-05,0.0,0.00591]
[1778556224829,53.3,81153.87,99.4,-8e-05,0.0,0.0059]
[1778556225504,53.3,81153.87,99.4,-8e-05,0.0,0.0059]
[1778556226246,53.3,81154.67,99.4,-8e-05,0.0,0.00589]
[1778556227012,53.3,81154.79,99.4,-8e-05,0.0,0.00588]
[1778556228522,53.3,81154.0,99.4,-8e-05,0.0,0.0059]
[1778556234229,53.3,81150.21,99.4,-8e-05,0.0,0.00599]
[1778556238374,53.3,81149.31,99.4,-8e-05,0.0,0.00601]
[1778556239053,53.3,81149.74,99.4,-8e-05,0.0,0.006]
[1778556242503,53.3,81150.81,99.4,-8e-05,0.0,0.00597]
[1778556243171,53.3,81150.36,99.4,-8e-05,0.0,0.00598]
[1778556246771,53.3,81152.13,99.4,-8e-05,0.0,0.00594]
[1778556247421,53.3,81152.13,99.4,-8e-05,0.0,0.00594]
[1778556248080,53.3,81149.97,99.4,-8e-05,0.0,0.00599]
[1778556248656,53.3,81149.97,99.4,-8e-05,0.0,0.00599]
[1778556254084,53.3,81153.05,99.4,-8e-05,0.0,0.00592]
[1778556254601,53.3,81153.05,99.4,-8e-05,0.0,0.00592]
[1778556257173,53.3,81153.3,99.4,-8e-05,0.0,0.00592]
[1778556257998,53.3,81153.61,99.4,-8e-05,0.0,0.00591]
[1778556260418,53.3,81160.86,99.4,-8e-05,0.0,0.00575]
[1778556265452,53.3,81159.67,99.4,-8e-05,0.0,0.00577]
[1778556269480,53.3,81164.69,99.4,-8e-05,0.0,0.00567]
[1778556270074,53.3,81164.69,99.4,-8e-05,0.0,0.00567]
[1778556270812,53.3,81167.01,99.4,-7e-05,0.0,0.00562]
[1778556271494,53.3,81170.16,99.4,-7e-05,0.0,0.0054]
[1778556273089,53.3,81170.98,99.4,-7e-05,0.0,0.00538]
[1778556274074,53.3,81173.99,99.4,-7e-05,0.0,0.00532]
[1778556279550,53.3,81176.12,99.4,-7e-05,0.0,0.00527]
[1778556284585,53.3,81177.45,99.4,-7e-05,0.0,0.00525]
[1778556285877,53.3,81176.79,99.4,-7e-05,0.0,0.00526]
[1778556286295,53.3,81176.79,99.4,-7e-05,0.0,0.00526]
[1778556294659,53.3,81175.43,99.4,-7e-05,0.0,0.00529]
[1778556297390,53.3,81174.89,99.4,-7e-05,0.0,0.0053]
[1778556298075,53.3,81174.39,99.4,-7e-05,0.0,0.00531]
[1778556299342,53.3,81174.48,99.4,-7e-05,0.0,0.00531]
[1778556300003,53.3,81174.48,99.4,-7e-05,0.0,0.00531]
[1778556306743,53.3,81174.23,99.4,-7e-05,0.0,0.00531]
[1778556307322,53.3,81174.23,99.4,-7e-05,0.0,0.00531]
[1778556308076,53.3,81174.29,99.4,-7e-05,0.0,0.00531]
[1778556309496,53.3,81174.29,99.4,-7e-05,0.0,0.00531]
[1778556310094,53.3,81174.25,99.4,-7e-05,0.0,0.00531]
[1778556311398,53.3,81174.29,99.4,-7e-05,0.0,0.00531]
[1778556314450,53.3,81174.28,99.4,-7e-05,0.0,0.00531]
[1778556315084,53.3,81174.28,99.4,-7e-05,0.0,0.00531]
[1778556315886,53.3,81174.2,99.4,-7e-05,0.0,0.00531]
[1778556317155,53.3,81173.71,99.4,-7e-05,0.0,0.00532]
[1778556318557,53.3,81173.71,99.4,-7e-05,0.0,0.00532]
[1778556319263,53.3,81173.5,99.4,-7e-05,0.0,0.00533]
[1778556320288,53.3,81173.54,99.4,-7e-05,0.0,0.00533]
[1778556322587,53.3,81173.54,99.4,-7e-05,0.0,0.00533]
[1778556323302,53.3,81173.5,99.4,-7e-05,0.0,0.00533]
[1778556323979,53.3,81173.66,99.4,-7e-05,0.0,0.00532]
[1778556324610,53.3,81173.66,99.4,-7e-05,0.0,0.00532]
[1778556326510,53.3,81173.73,99.4,-7e-05,0.0,0.00532]
[1778556327242,53.3,81173.81,99.4,-7e-05,0.0,0.00532]
[1778556327888,53.3,81173.63,99.4,-7e-05,0.0,0.00532]
[1778556328512,53.3,81173.63,99.4,-7e-05,0.0,0.00532]
[1778556328926,53.3,81173.71,99.4,-7e-05,0.0,0.00532]
[1778556329521,53.3,81173.71,99.4,-7e-05,0.0,0.00532]
[1778556330502,53.3,81173.67,99.4,-7e-05,0.0,0.00532]
[1778556331267,53.3,81173.49,99.4,-7e-05,0.0,0.00533]
[1778556331295,53.3,81173.63,99.4,-7e-05,0.0,0.00518]
[1778556337718,53.3,81173.18,99.4,-7e-05,0.0,0.00519]
[1778556344040,53.3,81173.34,99.4,-7e-05,0.0,0.00518]
[1778556350079,53.3,81173.51,99.4,-7e-05,0.0,0.00518]
[1778556350808,53.3,81173.51,99.4,-7e-05,0.0,0.00518]
[1778556356089,53.3,81173.6,99.4,-7e-05,0.0,0.00518]
[1778556357909,53.3,81173.56,99.4,-7e-05,0.0,0.00518]
[1778556363351,53.3,81173.45,99.4,-7e-05,0.0,0.00518]
[1778556364593,53.3,81173.48,99.4,-7e-05,0.0,0.00518]
[1778556365130,53.3,81173.48,99.4,-7e-05,0.0,0.00518]
[1778556367077,53.3,81173.52,99.4,-7e-05,0.0,0.00518]
[1778556367854,53.3,81173.67,99.4,-7e-05,0.0,0.00518]
[1778556372785,53.3,81175.31,99.4,-7e-05,0.0,0.00514]
[1778556373236,53.3,81175.13,99.4,-7e-05,0.0,0.00515]
[1778556373874,53.3,81175.16,99.4,-7e-05,0.0,0.00515]
[1778556374398,53.3,81175.16,99.4,-7e-05,0.0,0.00515]
[1778556380953,53.3,81173.38,99.4,-7e-05,0.0,0.00518]
[1778556383597,53.3,81173.03,99.4,-7e-05,0.0,0.00519]
[1778556389320,53.3,81172.8,99.4,-7e-05,0.0,0.00519]
[1778556391334,53.3,81172.71,99.4,-7e-05,0.0,0.00505]
[1778556396369,53.3,81173.52,99.4,-7e-05,0.0,0.00503]
[1778556397383,53.3,81173.52,99.4,-7e-05,0.0,0.00503]
[1778556398906,53.3,81174.45,99.4,-7e-05,0.0,0.00502]
[1778556399528,53.3,81174.45,99.4,-7e-05,0.0,0.00502]
[1778556400080,53.3,81173.49,99.4,-7e-05,0.0,0.00503]
[1778556403934,53.3,81172.81,99.4,-7e-05,0.0,0.00505]
[1778556405206,53.3,81173.02,99.4,-7e-05,0.0,0.00504]
[1778556405993,53.3,81173.3,99.4,-7e-05,0.0,0.00504]
[1778556407522,53.3,81173.36,99.4,-7e-05,0.0,0.00504]
[1778556408845,53.3,81173.36,99.4,-7e-05,0.0,0.00504]
[1778556409513,53.3,81173.36,99.4,-7e-05,0.0,0.00504]
[1778556410405,53.3,81173.33,99.4,-7e-05,0.0,0.00504]
[1778556410957,53.3,81173.8,99.4,-7e-05,0.0,0.00503]
[1778556413448,53.3,81173.71,99.4,-7e-05,0.0,0.00503]
[1778556414076,53.3,81173.09,99.4,-7e-05,0.0,0.00504]
[1778556418802,53.3,81173.13,99.4,-7e-05,0.0,0.00504]
[1778556420000,53.3,81173.12,99.4,-7e-05,0.0,0.00504]
[1778556423050,53.3,81173.15,99.4,-7e-05,0.0,0.00504]
[1778556423757,53.3,81173.15,99.4,-7e-05,0.0,0.00504]
[1778556427063,53.3,81173.61,99.4,-7e-05,0.0,0.00503]
[1778556427793,53.3,81173.61,99.4,-7e-05,0.0,0.00503]
[1778556432593,53.3,81172.5,99.4,-7e-05,0.0,0.00505]
[1778556433144,53.3,81171.13,99.4,-7e-05,0.0,0.00508]
[1778556436446,53.3,81167.98,99.4,-7e-05,0.0,0.00514]
[1778556437130,53.3,81167.82,99.4,-7e-05,0.0,0.00515]
[1778556442538,53.3,81159.69,99.4,-7e-05,0.0,0.00531]
[1778556444121,53.3,81156.76,99.4,-7e-05,0.0,0.00537]
[1778556444883,53.3,81156.76,99.4,-7e-05,0.0,0.00537]
[1778556449327,53.3,81152.8,99.4,-7e-05,0.0,0.00545]
[1778556449993,53.3,81152.06,99.4,-7e-05,0.0,0.00547]
[1778556451762,53.3,81151.24,99.4,-7e-05,0.0,0.00533]
[1778556452492,53.3,81151.24,99.4,-7e-05,0.0,0.00533]
[1778556453194,53.3,81151.14,99.4,-7e-05,0.0,0.00533]
[1778556456571,53.3,81147.66,99.4,-7e-05,0.0,0.00541]
[1778556457290,53.3,81147.36,99.4,-7e-05,0.0,0.00541]
[1778556461652,53.3,81144.47,99.4,-7e-05,0.0,0.00547]
[1778556461678,53.3,81144.47,99.4,-7e-05,0.0,0.00547]
[1778556462839,53.3,81138.39,99.4,-8e-05,0.0,0.0056]
[1778556463846,53.3,81132.63,99.4,-8e-05,0.0,0.00573]
[1778556463944,53.3,81132.63,99.4,-8e-05,0.0,0.00573]
[1778556464545,53.3,81132.63,99.4,-8e-05,0.0,0.00573]
[1778556468716,53.3,81137.13,99.4,-8e-05,0.0,0.00563]
[1778556469219,53.3,81135.53,99.4,-8e-05,0.0,0.00566]
[1778556470717,53.3,81136.39,99.4,-8e-05,0.0,0.00565]
[1778556470855,53.3,81136.39,99.4,-8e-05,0.0,0.00565]
[1778556472213,53.3,81140.55,99.4,-7e-05,0.0,0.00556]
[1778556472850,53.3,81140.55,99.4,-7e-05,0.0,0.00556]
[1778556476950,53.3,81146.35,99.4,-7e-05,0.0,0.00543]
[1778556479115,53.3,81146.76,99.4,-7e-05,0.0,0.00543]
[1778556480674,53.3,81146.28,99.4,-7e-05,0.0,0.00544]
[1778556481205,53.3,81146.35,99.4,-7e-05,0.0,0.00543]
[1778556483255,53.3,81145.91,99.4,-7e-05,0.0,0.00544]
[1778556483894,53.3,81145.91,99.4,-7e-05,0.0,0.00544]
[1778556484636,53.3,81145.91,99.4,-7e-05,0.0,0.00544]
[1778556485260,53.3,81146.46,99.4,-7e-05,0.0,0.00543]
[1778556487182,53.3,81147.84,99.4,-7e-05,0.0,0.0054]
[1778556488486,53.3,81147.14,99.4,-7e-05,0.0,0.00542]
[1778556494057,53.3,81148.58,99.4,-7e-05,0.0,0.00539]
[1778556499186,53.3,81147.58,99.4,-7e-05,0.0,0.00541]
[1778556500556,53.3,81147.42,99.4,-7e-05,0.0,0.00541]
[1778556502137,53.3,81147.8,99.4,-7e-05,0.0,0.0054]
[1778556505134,53.3,81152.97,99.4,-7e-05,0.0,0.0053]
[1778556506820,53.3,81152.97,99.4,-7e-05,0.0,0.0053]
[1778556507780,53.3,81153.64,99.4,-7e-05,0.0,0.00528]
[1778556507805,53.3,81160.23,99.4,-7e-05,0.0,0.00515]
[1778556510533,53.3,81162.43,99.4,-7e-05,0.0,0.00511]
[1778556511211,53.3,81162.46,99.4,-7e-05,0.0,0.00511]
[1778556511311,53.3,81162.3,99.4,-7e-05,0.0,0.00497]
[1778556512748,53.3,81162.3,99.4,-7e-05,0.0,0.00497]
[1778556514047,53.3,81162.23,99.4,-7e-05,0.0,0.00497]
[1778556515223,53.3,81163.71,99.4,-7e-05,0.0,0.00494]
[1778556515963,53.3,81163.71,99.4,-7e-05,0.0,0.00494]
[1778556518225,53.3,81163.12,99.4,-7e-05,0.0,0.00495]
[1778556521909,53.3,81163.12,99.4,-7e-05,0.0,0.00495]
[1778556522516,53.3,81163.12,99.4,-7e-05,0.0,0.00495]
[1778556524368,53.3,81163.56,99.4,-7e-05,0.0,0.00494]
[1778556525025,53.3,81163.52,99.4,-7e-05,0.0,0.00494]
[1778556526345,53.3,81163.52,99.4,-7e-05,0.0,0.00494]
[1778556526976,53.3,81163.52,99.4,-7e-05,0.0,0.00494]
[1778556528272,53.3,81163.52,99.4,-7e-05,0.0,0.00494]
[1778556528942,53.3,81163.52,99.4,-7e-05,0.0,0.00494]
[1778556532824,53.3,81164.75,99.4,-7e-05,0.0,0.00492]
[1778556533520,53.3,81164.69,99.4,-7e-05,0.0,0.00492]
[1778556534949,53.3,81164.12,99.4,-7e-05,0.0,0.00493]
[1778556535813,53.3,81164.16,99.4,-7e-05,0.0,0.00493]
[1778556537873,53.3,81163.99,99.4,-7e-05,0.0,0.00493]
[1778556538347,53.3,81163.36,99.4,-7e-05,0.0,0.00495]
[1778556540134,53.3,81163.16,99.4,-7e-05,0.0,0.00495]
[1778556540525,53.3,81163.16,99.4,-7e-05,0.0,0.00495]
[1778556542045,53.3,81163.08,99.4,-7e-05,0.0,0.00495]
[1778556542839,53.3,81163.08,99.4,-7e-05,0.0,0.00495]
[1778556548435,53.3,81161.97,99.4,-7e-05,0.0,0.00497]
[1778556551973,53.3,81161.97,99.4,-7e-05,0.0,0.00497]
[1778556552873,53.3,81161.97,99.4,-7e-05,0.0,0.00497]
[1778556558505,53.3,81161.87,99.4,-7e-05,0.0,0.00497]
[1778556559894,53.3,81161.87,99.4,-7e-05,0.0,0.00497]
[1778556560698,53.3,81161.86,99.4,-7e-05,0.0,0.00497]
[1778556566561,53.3,81155.94,99.4,-7e-05,0.0,0.00509]
[1778556567812,53.3,81155.94,99.4,-7e-05,0.0,0.00509]
[1778556568405,53.3,81155.23,99.4,-7e-05,0.0,0.0051]
[1778556571596,53.3,81154.41,99.4,-7e-05,0.0,0.00498]
[1778556573139,53.3,81154.07,99.4,-7e-05,0.0,0.00498]
[1778556573794,53.3,81154.07,99.4,-7e-05,0.0,0.00498]
[1778556574505,53.3,81153.3,99.4,-7e-05,0.0,0.005]
[1778556575157,53.3,81153.14,99.4,-7e-05,0.0,0.005]
[1778556576332,53.3,81153.01,99.4,-7e-05,0.0,0.005]
[1778556577086,53.3,81152.99,99.4,-7e-05,0.0,0.005]
[1778556579156,53.3,81152.99,99.4,-7e-05,0.0,0.005]
[1778556579889,53.3,81152.99,99.4,-7e-05,0.0,0.005]
[1778556580390,53.3,81153.06,99.4,-7e-05,0.0,0.005]
[1778556581130,53.3,81153.56,99.4,-7e-05,0.0,0.00499]
[1778556581884,53.3,81153.56,99.4,-7e-05,0.0,0.00499]
[1778556582655,53.3,81153.23,99.4,-7e-05,0.0,0.005]
[1778556585208,53.3,81152.5,99.4,-7e-05,0.0,0.00501]
[1778556586424,53.3,81152.46,99.4,-7e-05,0.0,0.00501]
[1778556587273,53.3,81152.24,99.4,-7e-05,0.0,0.00502]
[1778556588451,53.3,81152.53,99.4,-7e-05,0.0,0.00501]
[1778556593750,53.3,81152.5,99.4,-7e-05,0.0,0.00501]
[1778556595434,53.3,81153.02,99.4,-7e-05,0.0,0.005]
[1778556596068,53.3,81153.63,99.4,-7e-05,0.0,0.00499]
[1778556600108,53.3,81153.58,99.4,-7e-05,0.0,0.00499]
[1778556600893,53.3,81153.58,99.4,-7e-05,0.0,0.00499]
[1778556605038,53.3,81158.45,99.4,-7e-05,0.0,0.0049]
[1778556605712,53.3,81158.38,99.4,-7e-05,0.0,0.0049]
[1778556608860,53.3,81164.92,99.4,-6e-05,0.0,0.00478]
[1778556610874,53.3,81170.27,99.4,-6e-05,0.0,0.00468]
[1778556612888,53.3,81162.05,99.4,-6e-05,0.0,0.00483]
[1778556613101,53.3,81162.05,99.4,-6e-05,0.0,0.00483]
[1778556617576,53.3,81158.31,99.4,-7e-05,0.0,0.0049]
[1778556618402,53.3,81158.31,99.4,-7e-05,0.0,0.0049]
[1778556623966,53.3,81162.73,99.4,-6e-05,0.0,0.00482]
[1778556625668,53.3,81162.06,99.4,-6e-05,0.0,0.00483]
[1778556626298,53.3,81162.28,99.4,-6e-05,0.0,0.00483]
[1778556630331,53.3,81161.51,99.4,-6e-05,0.0,0.00484]
[1778556631006,53.3,81161.51,99.4,-6e-05,0.0,0.00484]
[1778556631108,53.3,81161.51,99.4,-6e-05,0.0,0.0047]
[1778556634704,53.3,81161.76,99.4,-6e-05,0.0,0.0047]
[1778556638503,53.3,81161.87,99.4,-6e-05,0.0,0.00469]
[1778556639080,53.3,81161.87,99.4,-6e-05,0.0,0.00469]
[1778556641017,53.3,81161.83,99.4,-6e-05,0.0,0.0047]
[1778556641661,53.3,81161.95,99.4,-6e-05,0.0,0.00469]
[1778556646618,53.3,81162.1,99.4,-6e-05,0.0,0.00469]
[1778556648000,53.3,81162.1,99.4,-6e-05,0.0,0.00469]
[1778556648394,53.3,81162.1,99.4,-6e-05,0.0,0.00469]
[1778556653211,53.3,81161.77,99.4,-6e-05,0.0,0.0047]
[1778556654554,53.3,81161.84,99.4,-6e-05,0.0,0.0047]
[1778556657744,53.3,81161.95,99.4,-6e-05,0.0,0.00469]
[1778556658933,53.3,81161.95,99.4,-6e-05,0.0,0.00469]
[1778556664501,53.3,81161.31,99.4,-6e-05,0.0,0.0047]
[1778556668072,53.3,81161.3,99.4,-6e-05,0.0,0.00471]
[1778556668609,53.3,81161.04,99.4,-6e-05,0.0,0.00471]
[1778556671823,53.3,81160.58,99.4,-6e-05,0.0,0.00472]
[1778556671924,53.3,81155.74,99.4,-6e-05,0.0,0.00481]
[1778556672728,53.3,81155.74,99.4,-6e-05,0.0,0.00481]
[1778556673895,53.3,81153.72,99.4,-7e-05,0.0,0.00485]
[1778556674482,53.3,81153.39,99.4,-7e-05,0.0,0.00485]
[1778556679050,53.3,81152.22,99.4,-7e-05,0.0,0.00487]
[1778556679552,53.3,81151.4,99.4,-7e-05,0.0,0.00489]
[1778556686095,53.3,81148.72,99.4,-7e-05,0.0,0.00494]
[1778556686866,53.3,81148.9,99.4,-7e-05,0.0,0.00494]
[1778556688201,53.3,81148.87,99.4,-7e-05,0.0,0.00494]
[1778556689315,53.3,81148.75,99.4,-7e-05,0.0,0.00494]
[1778556690639,53.3,81149.08,99.4,-7e-05,0.0,0.00493]
[1778556692135,53.3,81148.55,99.4,-7e-05,0.0,0.00494]
[1778556691436,53.3,81148.54,99.4,-6e-05,0.0,0.0048]
[1778556692876,53.3,81148.54,99.4,-6e-05,0.0,0.0048]
[1778556693393,53.3,81148.49,99.4,-6e-05,0.0,0.0048]
[1778556698046,53.3,81148.16,99.4,-6e-05,0.0,0.00481]
[1778556699408,53.3,81148.72,99.4,-6e-05,0.0,0.0048]
[1778556704530,53.3,81147.37,99.4,-6e-05,0.0,0.00483]
[1778556709155,53.3,81144.25,99.4,-7e-05,0.0,0.00488]
[1778556709827,53.3,81145.56,99.4,-7e-05,0.0,0.00486]
[1778556712789,53.3,81144.51,99.4,-7e-05,0.0,0.00488]
[1778556713593,53.3,81144.9,99.4,-7e-05,0.0,0.00487]
[1778556715115,53.3,81144.55,99.4,-7e-05,0.0,0.00488]
[1778556717458,53.3,81143.52,99.4,-7e-05,0.0,0.0049]
[1778556718628,53.3,81153.1,99.4,-6e-05,0.0,0.00472]
[1778556724055,53.3,81153.78,99.4,-6e-05,0.0,0.00471]
[1778556724670,53.3,81147.74,99.4,-6e-05,0.0,0.00482]
[1778556725633,53.3,81147.74,99.4,-6e-05,0.0,0.00482]
[1778556727374,53.3,81146.85,99.4,-6e-05,0.0,0.00484]
[1778556727691,53.3,81152.2,99.4,-6e-05,0.0,0.00474]
[1778556728283,53.3,81152.2,99.4,-6e-05,0.0,0.00474]
[1778556728698,53.3,81158.1,99.4,-6e-05,0.0,0.00463]
[1778556729217,53.3,81158.1,99.4,-6e-05,0.0,0.00463]
[1778556729962,53.3,81158.1,99.4,-6e-05,0.0,0.00463]
[1778556729971,53.3,81158.1,99.4,-6e-05,0.0,0.00463]
[1778556730545,53.3,81158.84,99.4,-6e-05,0.0,0.00461]
[1778556731335,53.3,81158.58,99.4,-6e-05,0.0,0.00462]
[1778556733803,53.3,81158.65,99.4,-6e-05,0.0,0.00462]
[1778556734200,53.3,81158.69,99.4,-6e-05,0.0,0.00462]
[1778556735927,53.3,81158.41,99.4,-6e-05,0.0,0.00462]
[1778556737229,53.3,81157.96,99.4,-6e-05,0.0,0.00463]
[1778556738019,53.3,81157.96,99.4,-6e-05,0.0,0.00463]
[1778556738468,53.3,81157.6,99.4,-6e-05,0.0,0.00464]
[1778556739110,53.3,81157.6,99.4,-6e-05,0.0,0.00464]
[1778556741091,53.3,81156.84,99.4,-6e-05,0.0,0.00465]
[1778556742877,53.3,81156.79,99.4,-6e-05,0.0,0.00465]
[1778556743407,53.3,81156.79,99.4,-6e-05,0.0,0.00465]
[1778556744139,53.3,81156.79,99.4,-6e-05,0.0,0.00465]
[1778556746669,53.3,81161.19,99.4,-6e-05,0.0,0.00457]
[1778556747610,53.3,81161.19,99.4,-6e-05,0.0,0.00457]
[1778556748862,53.3,81161.28,99.4,-6e-05,0.0,0.00457]
[1778556748909,53.3,81166.17,99.4,-6e-05,0.0,0.00448]
[1778556749416,53.3,81166.17,99.4,-6e-05,0.0,0.00448]
[1778556751860,53.3,81166.55,99.4,-6e-05,0.0,0.00435]
[1778556752994,53.3,81166.55,99.4,-6e-05,0.0,0.00435]
[1778556753838,53.3,81166.58,99.4,-6e-05,0.0,0.00435]
[1778556758908,53.3,81169.95,99.4,-6e-05,0.0,0.00429]
[1778556759862,53.3,81169.95,99.4,-6e-05,0.0,0.00429]
[1778556760402,53.3,81168.98,99.4,-6e-05,0.0,0.00431]
[1778556763393,53.3,81168.63,99.4,-6e-05,0.0,0.00431]
[1778556764021,53.3,81168.63,99.4,-6e-05,0.0,0.00431]
[1778556765472,53.3,81170.4,99.4,-6e-05,0.0,0.00428]
[1778556766181,53.3,81170.4,99.4,-6e-05,0.0,0.00428]
[1778556767662,53.3,81170.09,99.4,-6e-05,0.0,0.00429]
[1778556768211,53.3,81170.09,99.4,-6e-05,0.0,0.00429]
[1778556772842,53.3,81165.55,99.4,-6e-05,0.0,0.00436]
[1778556773374,53.3,81165.18,99.4,-6e-05,0.0,0.00437]
[1778556774739,53.3,81166.0,99.4,-6e-05,0.0,0.00436]
[1778556775200,53.3,81166.0,99.4,-6e-05,0.0,0.00436]
[1778556777006,53.3,81165.8,99.4,-6e-05,0.0,0.00436]
[1778556777591,53.3,81165.77,99.4,-6e-05,0.0,0.00436]
[1778556783076,53.3,81162.68,99.4,-6e-05,0.0,0.00441]
[1778556788116,53.3,81158.19,99.4,-6e-05,0.0,0.00449]
[1778556792558,53.3,81157.67,99.4,-6e-05,0.0,0.0045]
[1778556793881,53.3,81157.4,99.4,-6e-05,0.0,0.00451]
[1778556794407,53.3,81157.3,99.4,-6e-05,0.0,0.00451]
[1778556795103,53.3,81157.3,99.4,-6e-05,0.0,0.00451]
[1778556804228,53.3,81159.18,99.4,-6e-05,0.0,0.00447]
[1778556805007,53.3,81159.18,99.4,-6e-05,0.0,0.00447]
[1778556805527,53.3,81159.06,99.4,-6e-05,0.0,0.00448]
[1778556811277,53.3,81158.44,99.4,-6e-05,0.0,0.00436]
[1778556816312,53.3,81158.22,99.4,-6e-05,0.0,0.00436]
[1778556819354,53.3,81155.39,99.4,-6e-05,0.0,0.00441]
[1778556820051,53.3,81155.39,99.4,-6e-05,0.0,0.00441]
[1778556825375,53.3,81155.66,99.4,-6e-05,0.0,0.0044]
[1778556827148,53.3,81155.66,99.4,-6e-05,0.0,0.0044]
[1778556827894,53.3,81155.66,99.4,-6e-05,0.0,0.0044]
[1778556832844,53.3,81157.89,99.4,-6e-05,0.0,0.00437]
[1778556833384,53.3,81157.96,99.4,-6e-05,0.0,0.00436]
[1778556834790,53.3,81157.96,99.4,-6e-05,0.0,0.00436]
[1778556835202,53.3,81157.96,99.4,-6e-05,0.0,0.00436]
[1778556837076,53.3,81157.94,99.4,-6e-05,0.0,0.00437]
[1778556837964,53.3,81158.05,99.4,-6e-05,0.0,0.00436]
[1778556838532,53.3,81158.05,99.4,-6e-05,0.0,0.00436]
[1778556839008,53.3,81158.05,99.4,-6e-05,0.0,0.00436]
[1778556843276,53.3,81157.94,99.4,-6e-05,0.0,0.00437]
[1778556844018,53.3,81157.75,99.4,-6e-05,0.0,0.00437]
[1778556846527,53.3,81163.87,99.4,-6e-05,0.0,0.00426]
[1778556850268,53.3,81165.83,99.4,-6e-05,0.0,0.00423]
[1778556851549,53.3,81165.89,99.4,-6e-05,0.0,0.00423]
[1778556856873,53.3,81168.52,99.4,-6e-05,0.0,0.00419]
[1778556857459,53.3,81168.72,99.4,-6e-05,0.0,0.00418]
[1778556859936,53.3,81168.69,99.4,-6e-05,0.0,0.00418]
[1778556860403,53.3,81168.69,99.4,-6e-05,0.0,0.00418]
[1778556860920,53.3,81168.69,99.4,-6e-05,0.0,0.00418]
[1778556862885,53.3,81168.69,99.4,-6e-05,0.0,0.00418]
[1778556867568,53.3,81168.49,99.4,-6e-05,0.0,0.00419]
[1778556868913,53.3,81168.64,99.4,-6e-05,0.0,0.00418]
[1778556870725,53.3,81170.9,99.4,-6e-05,0.0,0.00415]
[1778556870749,53.3,81170.9,99.4,-6e-05,0.0,0.00415]
[1778556871702,53.3,81171.22,99.4,-5e-05,0.0,0.00402]
[1778556874931,53.3,81171.39,99.4,-5e-05,0.0,0.00402]
[1778556875772,53.3,81171.36,99.4,-5e-05,0.0,0.00402]
[1778556876240,53.3,81171.36,99.4,-5e-05,0.0,0.00402]
[1778556877072,53.3,81169.36,99.4,-5e-05,0.0,0.00405]
[1778556879071,53.3,81168.92,99.4,-5e-05,0.0,0.00406]
[1778556879849,53.3,81168.92,99.4,-5e-05,0.0,0.00406]
[1778556880345,53.3,81167.93,99.4,-5e-05,0.0,0.00407]
[1778556880979,53.3,81167.93,99.4,-5e-05,0.0,0.00407]
[1778556881711,53.3,81168.18,99.4,-5e-05,0.0,0.00407]
[1778556882489,53.3,81169.02,99.4,-5e-05,0.0,0.00405]
[1778556887992,53.3,81169.58,99.4,-5e-05,0.0,0.00405]
[1778556888633,53.3,81169.55,99.4,-5e-05,0.0,0.00405]
[1778556893856,53.3,81167.01,99.4,-5e-05,0.0,0.00409]
[1778556898077,53.3,81167.72,99.4,-5e-05,0.0,0.00408]
[1778556898806,53.3,81167.09,99.4,-5e-05,0.0,0.00409]
[1778556900835,53.3,81166.98,99.4,-5e-05,0.0,0.00409]
[1778556901330,53.3,81166.98,99.4,-5e-05,0.0,0.00409]
[1778556902919,53.3,81156.66,99.4,-6e-05,0.0,0.00426]
[1778556903926,53.3,81150.28,99.4,-6e-05,0.0,0.00437]
[1778556906542,53.3,81149.22,99.4,-6e-05,0.0,0.00439]
[1778556907235,53.3,81149.22,99.4,-6e-05,0.0,0.00439]
[1778556911455,53.3,81149.5,99.4,-6e-05,0.0,0.00438]
[1778556912225,53.3,81149.5,99.4,-6e-05,0.0,0.00438]
[1778556913083,53.3,81149.37,99.4,-6e-05,0.0,0.00438]
[1778556914256,53.3,81149.67,99.4,-6e-05,0.0,0.00438]
[1778556920038,53.3,81146.93,99.4,-6e-05,0.0,0.00443]
[1778556922772,53.3,81144.01,99.4,-6e-05,0.0,0.00448]
[1778556923599,53.3,81143.89,99.4,-6e-05,0.0,0.00448]
[1778556928097,53.3,81143.74,99.4,-6e-05,0.0,0.00448]
[1778556928794,53.3,81143.74,99.4,-6e-05,0.0,0.00448]
[1778556929536,53.3,81143.98,99.4,-6e-05,0.0,0.00448]
[1778556930284,53.3,81143.98,99.4,-6e-05,0.0,0.00448]
[1778556931115,53.3,81145.52,99.4,-6e-05,0.0,0.00432]
[1778556936024,53.3,81143.99,99.4,-6e-05,0.0,0.00435]
[1778556936387,53.3,81143.99,99.4,-6e-05,0.0,0.00435]
[1778556939926,53.3,81143.65,99.4,-6e-05,0.0,0.00435]
[1778556940046,53.3,81143.65,99.4,-6e-05,0.0,0.00435]
[1778556946210,53.3,81143.19,99.4,-6e-05,0.0,0.00436]
[1778556947003,53.3,81142.5,99.4,-6e-05,0.0,0.00437]
[1778556948480,53.3,81142.17,99.4,-6e-05,0.0,0.00438]
[1778556949011,53.3,81142.17,99.4,-6e-05,0.0,0.00438]
[1778556950826,53.3,81142.13,99.4,-6e-05,0.0,0.00438]
[1778556952835,53.3,81142.48,99.4,-6e-05,0.0,0.00437]
[1778556958305,53.3,81141.86,99.4,-6e-05,0.0,0.00438]
[1778556959050,53.3,81141.86,99.4,-6e-05,0.0,0.00438]
[1778556960653,53.3,81141.4,99.4,-6e-05,0.0,0.00439]
[1778556966350,53.3,81142.47,99.4,-6e-05,0.0,0.00437]
[1778556966995,53.3,81142.04,99.4,-6e-05,0.0,0.00438]
[1778556967552,53.3,81142.15,99.4,-6e-05,0.0,0.00438]
[1778556968303,53.3,81142.15,99.4,-6e-05,0.0,0.00438]
[1778556972386,53.3,81142.23,99.4,-6e-05,0.0,0.00438]
[1778556973145,53.3,81142.27,99.4,-6e-05,0.0,0.00438]
[1778556978258,53.3,81142.36,99.4,-6e-05,0.0,0.00437]
[1778556979055,53.3,81146.31,99.4,-6e-05,0.0,0.00431]
[1778556985196,53.3,81148.45,99.4,-6e-05,0.0,0.00427]
[1778556985818,53.3,81151.17,99.4,-6e-05,0.0,0.00422]
[1778556988367,53.3,81152.09,99.4,-6e-05,0.0,0.00421]
[1778556989036,53.3,81152.74,99.4,-6e-05,0.0,0.0042]
[1778556992546,53.3,81152.9,99.4,-5e-05,0.0,0.00407]
[1778556997581,53.3,81154.03,99.4,-5e-05,0.0,0.00405]
[1778557002187,53.3,81153.5,99.4,-5e-05,0.0,0.00406]
[1778557003065,53.3,81153.5,99.4,-5e-05,0.0,0.00406]
[1778557006778,53.3,81154.68,99.4,-5e-05,0.0,0.00404]
[1778557007017,53.3,81154.68,99.4,-5e-05,0.0,0.00404]
[1778557007651,53.3,81167.73,99.4,-5e-05,0.0,0.00384]
[1778557012686,53.3,81168.24,99.4,-5e-05,0.0,0.00383]
[1778557016714,53.3,81175.91,99.4,-5e-05,0.0,0.00371]
[1778557021478,53.3,81177.55,99.4,-5e-05,0.0,0.00369]
[1778557022233,53.3,81177.45,99.4,-5e-05,0.0,0.00369]
[1778557024918,53.3,81177.12,99.4,-5e-05,0.0,0.00369]
[1778557024964,53.3,81177.12,99.4,-5e-05,0.0,0.00369]
[1778557025510,53.3,81177.12,99.4,-5e-05,0.0,0.00369]
[1778557026216,53.3,81177.12,99.4,-5e-05,0.0,0.00369]
[1778557026272,53.3,81196.37,99.4,-5e-05,0.0,0.00342]
[1778557028030,53.3,81196.82,99.4,-5e-05,0.0,0.00341]
[1778557028847,53.3,81198.18,99.4,-5e-05,0.0,0.00339]
[1778557030144,53.3,81199.61,99.4,-4e-05,0.0,0.00338]
[1778557030814,53.3,81199.44,99.4,-4e-05,0.0,0.00338]
[1778557031361,53.3,81199.44,99.4,-4e-05,0.0,0.00338]
[1778557032192,53.3,81199.21,99.4,-4e-05,0.0,0.00338]
[1778557036854,53.3,81193.1,99.4,-5e-05,0.0,0.00346]
[1778557037648,53.3,81193.1,99.4,-5e-05,0.0,0.00346]
[1778557038397,53.3,81193.1,99.4,-5e-05,0.0,0.00346]
[1778557039025,53.3,81193.27,99.4,-5e-05,0.0,0.00346]
[1778557039709,53.3,81192.74,99.4,-5e-05,0.0,0.00347]
[1778557040222,53.3,81192.74,99.4,-5e-05,0.0,0.00347]
[1778557040413,53.3,81192.74,99.4,-5e-05,0.0,0.00347]
[1778557041889,53.3,81187.68,99.4,-5e-05,0.0,0.00354]
[1778557042888,53.3,81187.68,99.4,-5e-05,0.0,0.00354]
[1778557043657,53.3,81186.24,99.4,-5e-05,0.0,0.00356]
[1778557044239,53.3,81186.24,99.4,-5e-05,0.0,0.00356]
[1778557045035,53.3,81186.56,99.4,-5e-05,0.0,0.00356]
[1778557047050,53.3,81188.28,99.4,-5e-05,0.0,0.00353]
[1778557048519,53.3,81192.19,99.4,-5e-05,0.0,0.00348]
[1778557051215,53.3,81191.63,99.4,-5e-05,0.0,0.00349]
[1778557051299,53.3,81191.59,99.4,-4e-05,0.0,0.00338]
[1778557051953,53.3,81191.59,99.4,-4e-05,0.0,0.00338]
[1778557052748,53.3,81191.56,99.4,-4e-05,0.0,0.00338]
[1778557053372,53.3,81191.56,99.4,-4e-05,0.0,0.00338]
[1778557057057,53.3,81191.18,99.4,-5e-05,0.0,0.00339]
[1778557057757,53.3,81190.64,99.4,-5e-05,0.0,0.00339]
[1778557058297,53.3,81190.64,99.4,-5e-05,0.0,0.00339]
[1778557064044,53.3,81191.31,99.4,-5e-05,0.0,0.00338]
[1778557065836,53.3,81191.27,99.4,-5e-05,0.0,0.00338]
[1778557066339,53.3,81191.27,99.4,-5e-05,0.0,0.00338]
[1778557068674,53.3,81191.22,99.4,-5e-05,0.0,0.00338]
[1778557069227,53.3,81191.22,99.4,-5e-05,0.0,0.00338]
[1778557069874,53.3,81191.19,99.4,-5e-05,0.0,0.00339]
[1778557070338,53.3,81191.19,99.4,-5e-05,0.0,0.00339]
[1778557077135,53.3,81196.67,99.4,-4e-05,0.0,0.00331]
[1778557082170,53.3,81198.18,99.4,-4e-05,0.0,0.00329]
[1778557082789,53.3,81198.18,99.4,-4e-05,0.0,0.00329]
[1778557082851,53.3,81198.18,99.4,-4e-05,0.0,0.00329]
[1778557083389,53.3,81198.18,99.4,-4e-05,0.0,0.00329]
[1778557083490,53.3,81191.37,99.4,-5e-05,0.0,0.00338]
[1778557084033,53.3,81191.37,99.4,-5e-05,0.0,0.00338]
[1778557084768,53.3,81187.01,99.4,-5e-05,0.0,0.00344]
[1778557085319,53.3,81187.01,99.4,-5e-05,0.0,0.00344]
[1778557088044,53.3,81186.95,99.4,-5e-05,0.0,0.00344]
[1778557088702,53.3,81186.94,99.4,-5e-05,0.0,0.00344]
[1778557089335,53.3,81186.94,99.4,-5e-05,0.0,0.00344]
[1778557090012,53.3,81186.94,99.4,-5e-05,0.0,0.00344]
[1778557091913,53.3,81186.94,99.4,-5e-05,0.0,0.00344]
[1778557093356,53.3,81189.13,99.4,-5e-05,0.0,0.00341]
[1778557099295,53.3,81178.92,99.4,-5e-05,0.0,0.00356]
[1778557102859,53.3,81176.78,99.4,-5e-05,0.0,0.00359]
[1778557103375,53.3,81176.78,99.4,-5e-05,0.0,0.00359]
[1778557105406,53.3,81174.45,99.4,-5e-05,0.0,0.00362]
[1778557106029,53.3,81174.87,99.4,-5e-05,0.0,0.00362]
[1778557111283,53.3,81174.51,99.4,-5e-05,0.0,0.00362]
[1778557111330,53.3,81174.51,99.4,-5e-05,0.0,0.00351]
[1778557112166,53.3,81174.51,99.4,-5e-05,0.0,0.00351]
[1778557117265,53.3,81171.49,99.4,-5e-05,0.0,0.00355]
[1778557119243,53.3,81168.93,99.4,-5e-05,0.0,0.00359]
[1778557123290,53.3,81170.2,99.4,-5e-05,0.0,0.00357]
[1778557123916,53.3,81170.02,99.4,-5e-05,0.0,0.00357]
[1778557128858,53.3,81169.79,99.4,-5e-05,0.0,0.00358]
[1778557130545,53.3,81169.51,99.4,-5e-05,0.0,0.00358]
[1778557135549,53.3,81174.83,99.4,-5e-05,0.0,0.00351]
[1778557138832,53.3,81178.4,99.4,-5e-05,0.0,0.00346]
[1778557139458,53.3,81178.4,99.4,-5e-05,0.0,0.00346]
[1778557143417,53.3,81176.42,99.4,-5e-05,0.0,0.00348]
[1778557144040,53.3,81176.42,99.4,-5e-05,0.0,0.00348]
[1778557146467,53.3,81176.9,99.4,-5e-05,0.0,0.00348]
[1778557147165,53.3,81176.84,99.4,-5e-05,0.0,0.00348]
[1778557151661,53.3,81171.72,99.4,-5e-05,0.0,0.00355]
[1778557154058,53.3,81171.15,99.4,-5e-05,0.0,0.00356]
[1778557154714,53.3,81171.32,99.4,-5e-05,0.0,0.00356]
[1778557156413,53.3,81171.26,99.4,-5e-05,0.0,0.00356]
[1778557157038,53.3,81171.01,99.4,-5e-05,0.0,0.00356]
[1778557159488,53.3,81171.52,99.4,-5e-05,0.0,0.00355]
[1778557160144,53.3,81172.53,99.4,-5e-05,0.0,0.00354]
[1778557164248,53.3,81172.76,99.4,-5e-05,0.0,0.00354]
[1778557164997,53.3,81172.57,99.4,-5e-05,0.0,0.00354]
[1778557166176,53.3,81172.82,99.4,-5e-05,0.0,0.00353]
[1778557166926,53.3,81172.82,99.4,-5e-05,0.0,0.00353]
[1778557171801,53.3,81172.14,99.4,-5e-05,0.0,0.00344]
[1778557178850,53.3,81171.59,99.4,-5e-05,0.0,0.00344]
[1778557180762,53.3,81171.41,99.4,-5e-05,0.0,0.00345]
[1778557182039,53.3,81171.14,99.4,-5e-05,0.0,0.00345]
[1778557185610,53.3,81170.56,99.4,-5e-05,0.0,0.00346]
[1778557186196,53.3,81170.51,99.4,-5e-05,0.0,0.00346]
[1778557187578,53.3,81171.62,99.4,-5e-05,0.0,0.00344]
[1778557188902,53.3,81170.93,99.4,-5e-05,0.0,0.00345]
[1778557190622,53.3,81170.93,99.4,-5e-05,0.0,0.00345]
[1778557192826,53.3,81170.95,99.4,-5e-05,0.0,0.00345]
[1778557196777,53.3,81170.82,99.4,-5e-05,0.0,0.00345]
[1778557198007,53.3,81170.9,99.4,-5e-05,0.0,0.00345]
[1778557199832,53.3,81171.37,99.4,-5e-05,0.0,0.00345]
[1778557200372,53.3,81171.37,99.4,-5e-05,0.0,0.00345]
[1778557202534,53.3,81171.38,99.4,-5e-05,0.0,0.00345]
[1778557203221,53.3,81171.42,99.4,-5e-05,0.0,0.00345]
[1778557209061,53.3,81171.42,99.4,-5e-05,0.0,0.00345]
[1778557214097,53.3,81171.38,99.4,-5e-05,0.0,0.00345]
[1778557218340,53.3,81171.83,99.4,-5e-05,0.0,0.00344]
[1778557218968,53.3,81172.36,99.4,-5e-05,0.0,0.00343]
[1778557224167,53.3,81172.14,99.4,-5e-05,0.0,0.00344]
[1778557225142,53.3,81172.14,99.4,-5e-05,0.0,0.00344]
[1778557225807,53.3,81172.14,99.4,-5e-05,0.0,0.00344]
[1778557231216,53.3,81176.07,99.4,-4e-05,0.0,0.00328]
[1778557235907,53.3,81176.56,99.4,-4e-05,0.0,0.00327]
[1778557236409,53.3,81176.56,99.4,-4e-05,0.0,0.00327]
[1778557237834,53.3,81177.09,99.4,-4e-05,0.0,0.00326]
[1778557238407,53.3,81177.09,99.4,-4e-05,0.0,0.00326]
[1778557240554,53.3,81176.45,99.4,-4e-05,0.0,0.00327]
[1778557241176,53.3,81176.45,99.4,-4e-05,0.0,0.00327]
[1778557246321,53.3,81177.26,99.4,-4e-05,0.0,0.00326]
[1778557255384,53.3,81177.3,99.4,-4e-05,0.0,0.00326]
[1778557258378,53.3,81176.62,99.4,-4e-05,0.0,0.00327]
[1778557259020,53.3,81176.45,99.4,-4e-05,0.0,0.00327]
[1778557262433,53.3,81171.31,99.4,-4e-05,0.0,0.00334]
[1778557266210,53.3,81168.92,99.4,-5e-05,0.0,0.00337]
[1778557268245,53.3,81169.24,99.4,-5e-05,0.0,0.00337]
[1778557269854,53.3,81168.58,99.4,-5e-05,0.0,0.00338]
[1778557269864,53.3,81168.58,99.4,-5e-05,0.0,0.00338]
[1778557271499,53.3,81161.28,99.4,-5e-05,0.0,0.00348]
[1778557273909,53.3,81158.34,99.4,-5e-05,0.0,0.00352]
[1778557274326,53.3,81158.34,99.4,-5e-05,0.0,0.00352]
[1778557274493,53.3,81158.34,99.4,-5e-05,0.0,0.00352]
[1778557275707,53.3,81158.3,99.4,-5e-05,0.0,0.00352]
[1778557276267,53.3,81161.6,99.4,-5e-05,0.0,0.00347]
[1778557276534,53.3,81169.05,99.4,-5e-05,0.0,0.00337]
[1778557281569,53.3,81168.41,99.4,-5e-05,0.0,0.00338]
[1778557285283,53.3,81169.28,99.4,-5e-05,0.0,0.00337]
[1778557285920,53.3,81169.51,99.4,-5e-05,0.0,0.00337]
[1778557287093,53.3,81169.49,99.4,-5e-05,0.0,0.00337]
[1778557287839,53.3,81169.53,99.4,-5e-05,0.0,0.00336]
[1778557288410,53.3,81169.53,99.4,-5e-05,0.0,0.00336]
[1778557289729,53.3,81169.53,99.4,-5e-05,0.0,0.00336]
[1778557291644,53.3,81171.7,99.4,-4e-05,0.0,0.00323]
[1778557292370,53.3,81171.7,99.4,-4e-05,0.0,0.00323]
[1778557297686,53.3,81170.62,99.4,-4e-05,0.0,0.00325]
[1778557301856,53.3,81171.41,99.4,-4e-05,0.0,0.00324]
[1778557302807,53.3,81171.59,99.4,-4e-05,0.0,0.00323]
[1778557304105,53.3,81171.63,99.4,-4e-05,0.0,0.00323]
[1778557304773,53.3,81171.63,99.4,-4e-05,0.0,0.00323]
[1778557309047,53.3,81171.43,99.4,-4e-05,0.0,0.00324]
[1778557309811,53.3,81171.43,99.4,-4e-05,0.0,0.00324]
[1778557313391,53.3,81171.43,99.4,-4e-05,0.0,0.00324]
[1778557314025,53.3,81171.47,99.4,-4e-05,0.0,0.00323]
[1778557318102,53.3,81169.9,99.4,-4e-05,0.0,0.00326]
[1778557318840,53.3,81170.0,99.4,-4e-05,0.0,0.00325]
[1778557323911,53.3,81169.09,99.4,-4e-05,0.0,0.00327]
[1778557324531,53.3,81169.09,99.4,-4e-05,0.0,0.00327]
[1778557329911,53.3,81169.34,99.4,-4e-05,0.0,0.00326]
[1778557333421,53.3,81169.32,99.4,-4e-05,0.0,0.00326]
[1778557334137,53.3,81169.29,99.4,-4e-05,0.0,0.00326]
[1778557335326,53.3,81169.32,99.4,-4e-05,0.0,0.00326]
[1778557336059,53.3,81169.29,99.4,-4e-05,0.0,0.00326]
[1778557338996,53.3,81169.46,99.4,-4e-05,0.0,0.00326]
[1778557339861,53.3,81171.39,99.4,-4e-05,0.0,0.00324]
[1778557345016,53.3,81170.01,99.4,-4e-05,0.0,0.00325]
[1778557350356,53.3,81170.32,99.4,-4e-05,0.0,0.00325]
[1778557351563,53.3,81170.32,99.4,-4e-05,0.0,0.00325]
[1778557351663,53.3,81170.7,99.4,-4e-05,0.0,0.00314]
[1778557352241,53.3,81170.7,99.4,-4e-05,0.0,0.00314]
[1778557353016,53.3,81169.92,99.4,-4e-05,0.0,0.00315]
[1778557357543,53.3,81170.5,99.4,-4e-05,0.0,0.00315]
[1778557358085,53.3,81169.93,99.4,-4e-05,0.0,0.00315]
[1778557363684,53.3,81170.23,99.4,-4e-05,0.0,0.00315]
[1778557364209,53.3,81169.99,99.4,-4e-05,0.0,0.00315]
[1778557367920,53.3,81170.48,99.4,-4e-05,0.0,0.00315]
[1778557369311,53.3,81170.34,99.4,-4e-05,0.0,0.00315]
[1778557371202,53.3,81181.0,99.4,-4e-05,0.0,0.00301]
[1778557372917,53.3,81180.33,99.4,-4e-05,0.0,0.00302]
[1778557373739,53.3,81180.33,99.4,-4e-05,0.0,0.00302]
[1778557377049,53.3,81180.82,99.4,-4e-05,0.0,0.00302]
[1778557377056,53.3,81180.82,99.4,-4e-05,0.0,0.00302]
[1778557377836,53.3,81180.82,99.4,-4e-05,0.0,0.00302]
[1778557378608,53.3,81182.54,99.4,-4e-05,0.0,0.00299]
[1778557379981,53.3,81184.4,99.4,-4e-05,0.0,0.00297]
[1778557380265,53.3,81178.31,99.4,-4e-05,0.0,0.00305]
[1778557381442,53.3,81178.31,99.4,-4e-05,0.0,0.00305]
[1778557383863,53.3,81176.24,99.4,-4e-05,0.0,0.00307]
[1778557384354,53.3,81176.24,99.4,-4e-05,0.0,0.00307]
[1778557388396,53.3,81176.38,99.4,-4e-05,0.0,0.00307]
[1778557389017,53.3,81176.7,99.4,-4e-05,0.0,0.00307]
[1778557390979,53.3,81177.14,99.4,-4e-05,0.0,0.00306]
[1778557391768,53.3,81177.14,99.4,-4e-05,0.0,0.00306]
[1778557393138,53.3,81177.03,99.4,-4e-05,0.0,0.00306]
[1778557393831,53.3,81177.03,99.4,-4e-05,0.0,0.00306]
[1778557402807,53.3,81176.97,99.4,-4e-05,0.0,0.00306]
[1778557403551,53.3,81176.97,99.4,-4e-05,0.0,0.00306]
[1778557404943,53.3,81175.78,99.4,-4e-05,0.0,0.00308]
[1778557405345,53.3,81175.78,99.4,-4e-05,0.0,0.00308]
[1778557406883,53.3,81174.95,99.4,-4e-05,0.0,0.00309]
[1778557407485,53.3,81174.95,99.4,-4e-05,0.0,0.00309]
[1778557410709,53.3,81175.63,99.4,-4e-05,0.0,0.00308]
[1778557411482,53.3,81175.34,99.4,-4e-05,0.0,0.00299]
[1778557412692,53.3,81175.34,99.4,-4e-05,0.0,0.00299]
[1778557413326,53.3,81175.46,99.4,-4e-05,0.0,0.00298]
[1778557414142,53.3,81175.25,99.4,-4e-05,0.0,0.00299]
[1778557416890,53.3,81175.02,99.4,-4e-05,0.0,0.00299]
[1778557417417,53.3,81175.02,99.4,-4e-05,0.0,0.00299]
[1778557418777,53.3,81175.28,99.4,-4e-05,0.0,0.00299]
[1778557419309,53.3,81175.65,99.4,-4e-05,0.0,0.00298]
[1778557421554,53.3,81175.89,99.4,-4e-05,0.0,0.00298]
[1778557422330,53.3,81175.86,99.4,-4e-05,0.0,0.00298]
[1778557424760,53.3,81176.06,99.4,-4e-05,0.0,0.00298]
[1778557426043,53.3,81175.99,99.4,-4e-05,0.0,0.00298]
[1778557427272,53.3,81176.1,99.4,-4e-05,0.0,0.00298]
[1778557428038,53.3,81176.06,99.4,-4e-05,0.0,0.00298]
[1778557429822,53.3,81176.02,99.4,-4e-05,0.0,0.00298]
[1778557438672,53.3,81175.69,99.4,-4e-05,0.0,0.00298]
[1778557440358,53.3,81176.01,99.4,-4e-05,0.0,0.00298]
[1778557441081,53.3,81175.89,99.4,-4e-05,0.0,0.00298]
[1778557441841,53.3,81175.89,99.4,-4e-05,0.0,0.00298]
[1778557443251,53.3,81172.6,99.4,-4e-05,0.0,0.00302]
[1778557448789,53.3,81169.92,99.4,-4e-05,0.0,0.00305]
[1778557450004,53.3,81169.76,99.4,-4e-05,0.0,0.00306]
[1778557452476,53.3,81169.76,99.4,-4e-05,0.0,0.00306]
[1778557453227,53.3,81169.76,99.4,-4e-05,0.0,0.00306]
[1778557455083,53.3,81169.76,99.4,-4e-05,0.0,0.00306]
[1778557455814,53.3,81169.76,99.4,-4e-05,0.0,0.00306]
[1778557455836,53.3,81169.76,99.4,-4e-05,0.0,0.00306]
[1778557455848,53.3,81169.76,99.4,-4e-05,0.0,0.00306]
[1778557456275,53.3,81169.55,99.4,-4e-05,0.0,0.00306]
[1778557456803,53.3,81162.9,99.4,-4e-05,0.0,0.00314]
[1778557457101,53.3,81162.9,99.4,-4e-05,0.0,0.00314]
[1778557462251,53.3,81167.05,99.4,-4e-05,0.0,0.00309]
[1778557462955,53.3,81168.27,99.4,-4e-05,0.0,0.00307]
[1778557463645,53.3,81168.27,99.4,-4e-05,0.0,0.00307]
[1778557464229,53.3,81168.81,99.4,-4e-05,0.0,0.00307]
[1778557465450,53.3,81169.11,99.4,-4e-05,0.0,0.00306]
[1778557466962,53.3,81169.6,99.4,-4e-05,0.0,0.00306]
[1778557470719,53.3,81169.73,99.4,-4e-05,0.0,0.00306]
[1778557471908,53.3,81177.45,99.4,-4e-05,0.0,0.00287]
[1778557472046,53.3,81177.45,99.4,-4e-05,0.0,0.00287]
[1778557474300,53.3,81177.56,99.4,-4e-05,0.0,0.00286]
[1778557475101,53.3,81179.89,99.4,-4e-05,0.0,0.00284]
[1778557482985,53.3,81171.79,99.4,-4e-05,0.0,0.00293]
[1778557485491,53.3,81171.8,99.4,-4e-05,0.0,0.00293]
[1778557486594,53.3,81171.77,99.4,-4e-05,0.0,0.00293]
[1778557490884,53.3,81172.29,99.4,-4e-05,0.0,0.00293]
[1778557492729,53.3,81172.43,99.4,-4e-05,0.0,0.00293]
[1778557498091,53.3,81176.58,99.4,-4e-05,0.0,0.00288]
[1778557501111,53.3,81169.82,99.4,-4e-05,0.0,0.00296]
[1778557503952,53.3,81168.38,99.4,-4e-05,0.0,0.00298]
[1778557504435,53.3,81168.45,99.4,-4e-05,0.0,0.00297]
[1778557505094,53.3,81167.46,99.4,-4e-05,0.0,0.00299]
[1778557505841,53.3,81167.46,99.4,-4e-05,0.0,0.00299]
[1778557507160,53.3,81167.26,99.4,-4e-05,0.0,0.00299]
[1778557507861,53.3,81167.26,99.4,-4e-05,0.0,0.00299]
[1778557511161,53.3,81167.02,99.4,-4e-05,0.0,0.00299]
[1778557512504,53.3,81167.02,99.4,-4e-05,0.0,0.00299]
[1778557513526,53.3,81167.02,99.4,-4e-05,0.0,0.00299]
[1778557513711,53.3,81167.02,99.4,-4e-05,0.0,0.00299]
[1778557517601,53.3,81166.42,99.4,-4e-05,0.0,0.003]
[1778557518156,53.3,81166.53,99.4,-4e-05,0.0,0.003]
[1778557523577,53.3,81166.28,99.4,-4e-05,0.0,0.003]
[1778557524327,53.3,81165.85,99.4,-4e-05,0.0,0.00301]
[1778557528324,53.3,81164.17,99.4,-4e-05,0.0,0.00303]
[1778557528440,53.3,81164.17,99.4,-4e-05,0.0,0.00303]
[1778557528747,53.3,81164.17,99.4,-4e-05,0.0,0.00303]
[1778557528967,53.3,81164.17,99.4,-4e-05,0.0,0.00303]
[1778557530317,53.3,81154.4,99.4,-4e-05,0.0,0.00315]
[1778557531324,53.3,81153.15,99.4,-4e-05,0.0,0.00307]
[1778557532302,53.3,81153.15,99.4,-4e-05,0.0,0.00307]
[1778557533071,53.3,81152.93,99.4,-4e-05,0.0,0.00307]
[1778557534941,53.3,81152.89,99.4,-4e-05,0.0,0.00307]
[1778557535580,53.3,81153.51,99.4,-4e-05,0.0,0.00306]
[1778557535939,53.3,81153.51,99.4,-4e-05,0.0,0.00306]
[1778557535953,53.3,81153.51,99.4,-4e-05,0.0,0.00306]
[1778557536359,53.3,81148.21,99.4,-4e-05,0.0,0.00313]
[1778557539736,53.3,81145.45,99.4,-4e-05,0.0,0.00317]
[1778557540252,53.3,81145.79,99.4,-4e-05,0.0,0.00316]
[1778557545422,53.3,81141.17,99.4,-4e-05,0.0,0.00322]
[1778557547013,53.3,81141.17,99.4,-4e-05,0.0,0.00322]
[1778557548219,53.3,81140.64,99.4,-4e-05,0.0,0.00323]
[1778557548940,53.3,81140.64,99.4,-4e-05,0.0,0.00323]
[1778557550321,53.3,81142.78,99.4,-4e-05,0.0,0.0032]
[1778557550927,53.3,81142.78,99.4,-4e-05,0.0,0.0032]
[1778557551332,53.3,81143.76,99.4,-4e-05,0.0,0.00319]
[1778557552823,53.3,81144.1,99.4,-4e-05,0.0,0.00318]
[1778557553411,53.3,81144.0,99.4,-4e-05,0.0,0.00319]
[1778557557384,53.3,81141.37,99.4,-4e-05,0.0,0.00322]
[1778557557503,53.3,81141.37,99.4,-4e-05,0.0,0.00322]
[1778557558078,53.3,81141.37,99.4,-4e-05,0.0,0.00322]
[1778557560721,53.3,81141.3,99.4,-4e-05,0.0,0.00322]
[1778557562059,53.3,81141.3,99.4,-4e-05,0.0,0.00322]
[1778557565638,53.3,81141.23,99.4,-4e-05,0.0,0.00322]
[1778557565780,53.3,81141.23,99.4,-4e-05,0.0,0.00322]
[1778557566569,53.3,81132.98,99.4,-5e-05,0.0,0.00333]
[1778557567577,53.3,81127.77,99.4,-5e-05,0.0,0.00341]
[1778557569264,53.3,81127.35,99.4,-5e-05,0.0,0.00341]
[1778557569914,53.3,81127.35,99.4,-5e-05,0.0,0.00341]
[1778557574850,53.3,81125.48,99.4,-5e-05,0.0,0.00344]
[1778557576700,53.3,81125.12,99.4,-5e-05,0.0,0.00344]
[1778557578890,53.3,81124.48,99.4,-5e-05,0.0,0.00345]
[1778557579348,53.3,81122.25,99.4,-5e-05,0.0,0.00348]
[1778557580037,53.3,81122.25,99.4,-5e-05,0.0,0.00348]
[1778557582691,53.3,81118.51,99.4,-5e-05,0.0,0.00354]
[1778557586339,53.3,81121.69,99.4,-5e-05,0.0,0.00349]
[1778557587166,53.3,81121.63,99.4,-5e-05,0.0,0.00349]
[1778557589998,53.3,81119.31,99.4,-5e-05,0.0,0.00353]
[1778557590407,53.3,81118.56,99.4,-5e-05,0.0,0.00354]
[1778557591752,53.3,81118.01,99.4,-5e-05,0.0,0.00343]
[1778557594330,53.3,81117.95,99.4,-5e-05,0.0,0.00343]
[1778557594999,53.3,81117.95,99.4,-5e-05,0.0,0.00343]
[1778557596287,53.3,81117.88,99.4,-5e-05,0.0,0.00343]
[1778557596352,53.3,81117.88,99.4,-5e-05,0.0,0.00343]
[1778557596426,53.3,81117.88,99.4,-5e-05,0.0,0.00343]
[1778557596470,53.3,81117.88,99.4,-5e-05,0.0,0.00343]
[1778557596787,53.3,81109.74,99.4,-5e-05,0.0,0.00355]
[1778557597105,53.3,81109.74,99.4,-5e-05,0.0,0.00355]
[1778557597436,53.3,81109.74,99.4,-5e-05,0.0,0.00355]
[1778557597794,53.3,81104.55,99.4,-5e-05,0.0,0.00363]
[1778557600141,53.3,81104.41,99.4,-5e-05,0.0,0.00363]
[1778557600809,53.3,81104.41,99.4,-5e-05,0.0,0.00363]
[1778557601350,53.3,81103.34,99.4,-5e-05,0.0,0.00365]
[1778557602380,53.3,81102.77,99.4,-5e-05,0.0,0.00365]
[1778557606379,53.3,81095.64,99.4,-5e-05,0.0,0.00376]
[1778557607079,53.3,81095.64,99.4,-5e-05,0.0,0.00376]
[1778557611892,53.3,81089.53,99.4,-5e-05,0.0,0.00386]
[1778557612425,53.3,81089.53,99.4,-5e-05,0.0,0.00386]
[1778557612835,53.3,81089.53,99.4,-5e-05,0.0,0.00386]
[1778557613404,53.3,81086.36,99.4,-5e-05,0.0,0.00391]
[1778557616021,53.3,81086.36,99.4,-5e-05,0.0,0.00391]
[1778557616606,53.3,81086.4,99.4,-5e-05,0.0,0.00391]
[1778557617250,53.3,81086.07,99.4,-5e-05,0.0,0.00391]
[1778557618045,53.3,81086.07,99.4,-5e-05,0.0,0.00391]
[1778557620040,53.3,81087.03,99.4,-5e-05,0.0,0.0039]
[1778557620771,53.3,81085.53,99.4,-5e-05,0.0,0.00392]
[1778557621449,53.3,81085.99,99.4,-5e-05,0.0,0.00391]
[1778557621485,53.3,81085.99,99.4,-5e-05,0.0,0.00391]
[1778557622977,53.3,81078.06,99.4,-6e-05,0.0,0.00404]
[1778557624170,53.3,81077.27,99.4,-6e-05,0.0,0.00405]
[1778557624841,53.3,81077.27,99.4,-6e-05,0.0,0.00405]
[1778557630856,53.3,81077.46,99.4,-6e-05,0.0,0.00405]
[1778557631389,53.3,81078.95,99.4,-6e-05,0.0,0.00403]
[1778557636261,53.3,81076.45,99.4,-6e-05,0.0,0.00407]
[1778557637035,53.3,81076.45,99.4,-6e-05,0.0,0.00407]
[1778557639092,53.3,81064.51,99.4,-6e-05,0.0,0.00427]
[1778557640099,53.3,81057.68,99.4,-6e-05,0.0,0.00439]
[1778557643685,53.3,81057.25,99.4,-6e-05,0.0,0.0044]
[1778557645018,53.3,81057.25,99.4,-6e-05,0.0,0.0044]
[1778557647281,53.3,81056.66,99.4,-6e-05,0.0,0.00441]
[1778557647357,53.3,81056.66,99.4,-6e-05,0.0,0.00441]
[1778557648156,53.3,81049.79,99.4,-6e-05,0.0,0.00453]
[1778557649929,53.3,81049.79,99.4,-6e-05,0.0,0.00453]
[1778557650029,53.3,81041.92,99.4,-6e-05,0.0,0.00468]
[1778557650320,53.3,81041.92,99.4,-6e-05,0.0,0.00468]
[1778557650368,53.3,81041.92,99.4,-6e-05,0.0,0.00468]
[1778557650435,53.3,81041.92,99.4,-6e-05,0.0,0.00468]
[1778557651015,53.3,81041.92,99.4,-6e-05,0.0,0.00468]
[1778557651099,53.3,81041.88,99.4,-6e-05,0.0,0.00454]
[1778557651393,53.3,81041.88,99.4,-6e-05,0.0,0.00454]
[1778557651428,53.3,81052.1,99.4,-6e-05,0.0,0.00435]
[1778557652183,53.3,81057.22,99.4,-6e-05,0.0,0.00426]
[1778557655062,53.3,81058.06,99.4,-6e-05,0.0,0.00425]
[1778557655717,53.3,81058.4,99.4,-6e-05,0.0,0.00424]
[1778557656404,53.3,81057.86,99.4,-6e-05,0.0,0.00425]
[1778557657064,53.3,81057.86,99.4,-6e-05,0.0,0.00425]
[1778557659232,53.3,81070.27,99.4,-6e-05,0.0,0.00404]
[1778557660333,53.3,81070.27,99.4,-6e-05,0.0,0.00404]
[1778557660956,53.3,81070.27,99.4,-6e-05,0.0,0.00404]
[1778557665084,53.3,81074.37,99.4,-5e-05,0.0,0.00398]
[1778557666289,53.3,81076.11,99.4,-5e-05,0.0,0.00395]
[1778557668028,53.3,81076.11,99.4,-5e-05,0.0,0.00395]
[1778557668584,53.3,81078.16,99.4,-5e-05,0.0,0.00391]
[1778557670705,53.3,81081.57,99.4,-5e-05,0.0,0.00386]
[1778557673446,53.3,81082.47,99.4,-5e-05,0.0,0.00385]
[1778557676785,53.3,81079.31,99.4,-5e-05,0.0,0.0039]
[1778557676953,53.3,81079.31,99.4,-5e-05,0.0,0.0039]
[1778557677603,53.3,81078.2,99.4,-5e-05,0.0,0.00391]
[1778557680804,53.3,81078.05,99.4,-5e-05,0.0,0.00392]
[1778557681307,53.3,81078.13,99.4,-5e-05,0.0,0.00391]
[1778557685145,53.3,81077.93,99.4,-5e-05,0.0,0.00392]
[1778557685927,53.3,81078.08,99.4,-5e-05,0.0,0.00392]
[1778557687918,53.3,81080.29,99.4,-5e-05,0.0,0.00388]
[1778557688360,53.3,81079.9,99.4,-5e-05,0.0,0.00389]
[1778557692845,53.3,81080.45,99.4,-5e-05,0.0,0.00388]
[1778557694057,53.3,81080.08,99.4,-5e-05,0.0,0.00388]
[1778557694790,53.3,81079.6,99.4,-5e-05,0.0,0.00389]
[1778557695996,53.3,81079.67,99.4,-5e-05,0.0,0.00389]
[1778557701527,53.3,81080.9,99.4,-5e-05,0.0,0.00387]
[1778557706562,53.3,81090.55,99.4,-5e-05,0.0,0.00372]
[1778557708611,53.3,81091.34,99.4,-5e-05,0.0,0.00371]
[1778557709182,53.3,81091.34,99.4,-5e-05,0.0,0.00371]
[1778557709948,53.3,81091.44,99.4,-5e-05,0.0,0.00371]
[1778557710697,53.3,81094.71,99.4,-5e-05,0.0,0.00366]
[1778557711231,53.3,81094.61,99.4,-5e-05,0.0,0.00366]
[1778557711385,53.3,81094.61,99.4,-5e-05,0.0,0.00366]
[1778557711597,53.3,81095.67,99.4,-5e-05,0.0,0.00353]
[1778557716632,53.3,81095.76,99.4,-5e-05,0.0,0.00353]
[1778557719070,53.3,81096.5,99.4,-5e-05,0.0,0.00352]
[1778557719148,53.3,81096.5,99.4,-5e-05,0.0,0.00352]
[1778557719653,53.3,81104.13,99.4,-5e-05,0.0,0.00341]
[1778557720660,53.3,81111.2,99.4,-5e-05,0.0,0.00331]
[1778557721830,53.3,81111.2,99.4,-5e-05,0.0,0.00331]
[1778557722685,53.3,81114.93,99.4,-4e-05,0.0,0.00326]
[1778557724688,53.3,81106.37,99.4,-5e-05,0.0,0.00338]
[1778557727431,53.3,81109.83,99.4,-5e-05,0.0,0.00333]
[1778557727781,53.3,81109.83,99.4,-5e-05,0.0,0.00333]
[1778557728717,53.3,81098.26,99.4,-5e-05,0.0,0.00349]
[1778557729724,53.3,81086.09,99.4,-5e-05,0.0,0.00367]
[1778557731008,53.3,81086.09,99.4,-5e-05,0.0,0.00367]
[1778557731108,53.3,81081.28,99.4,-5e-05,0.0,0.00374]
[1778557733471,53.3,81080.16,99.4,-5e-05,0.0,0.00376]
[1778557736894,53.3,81080.02,99.4,-5e-05,0.0,0.00376]
[1778557737401,53.3,81076.34,99.4,-5e-05,0.0,0.00382]
[1778557738139,53.3,81076.34,99.4,-5e-05,0.0,0.00382]
[1778557738921,53.3,81077.56,99.4,-5e-05,0.0,0.0038]
[1778557743822,53.3,81082.83,99.4,-5e-05,0.0,0.00372]
[1778557744829,53.3,81088.19,99.4,-5e-05,0.0,0.00364]
[1778557747480,53.3,81088.08,99.4,-5e-05,0.0,0.00364]
[1778557748186,53.3,81088.08,99.4,-5e-05,0.0,0.00364]
[1778557748857,53.3,81083.57,99.4,-5e-05,0.0,0.00371]
[1778557749490,53.3,81083.57,99.4,-5e-05,0.0,0.00371]
[1778557750272,53.3,81083.46,99.4,-5e-05,0.0,0.00371]
[1778557753835,53.3,81082.37,99.4,-5e-05,0.0,0.00373]
[1778557754335,53.3,81082.32,99.4,-5e-05,0.0,0.00373]
[1778557759934,53.3,81082.61,99.4,-5e-05,0.0,0.00372]
[1778557762834,53.3,81083.55,99.4,-5e-05,0.0,0.00371]
[1778557763719,53.3,81083.02,99.4,-5e-05,0.0,0.00372]
[1778557764988,53.3,81082.91,99.4,-5e-05,0.0,0.00372]
[1778557765867,53.3,81083.17,99.4,-5e-05,0.0,0.00371]
[1778557770008,53.3,81077.6,99.4,-5e-05,0.0,0.0038]
[1778557771011,53.3,81077.64,99.4,-5e-05,0.0,0.00368]
[1778557773251,53.3,81077.81,99.4,-5e-05,0.0,0.00368]
[1778557773945,53.3,81077.81,99.4,-5e-05,0.0,0.00368]
[1778557776195,53.3,81077.52,99.4,-5e-05,0.0,0.00368]
[1778557777542,53.3,81079.49,99.4,-5e-05,0.0,0.00365]
[1778557778147,53.3,81079.49,99.4,-5e-05,0.0,0.00365]
[1778557778895,53.3,81078.66,99.4,-5e-05,0.0,0.00366]
[1778557784106,53.3,81082.94,99.4,-5e-05,0.0,0.0036]
[1778557784989,53.3,81082.94,99.4,-5e-05,0.0,0.0036]
[1778557785476,53.3,81083.4,99.4,-5e-05,0.0,0.00359]
[1778557785497,53.3,81083.4,99.4,-5e-05,0.0,0.00359]
[1778557785657,53.3,81083.4,99.4,-5e-05,0.0,0.00359]
[1778557786124,53.3,81090.25,99.4,-5e-05,0.0,0.00349]
[1778557791159,53.3,81091.09,99.4,-5e-05,0.0,0.00348]
[1778557791328,53.3,81091.09,99.4,-5e-05,0.0,0.00348]
[1778557792932,53.3,81093.5,99.4,-5e-05,0.0,0.00345]
[1778557796090,53.3,81092.21,99.4,-5e-05,0.0,0.00347]
[1778557796729,53.3,81092.21,99.4,-5e-05,0.0,0.00347]
[1778557797528,53.3,81092.31,99.4,-5e-05,0.0,0.00346]
[1778557798081,53.3,81092.31,99.4,-5e-05,0.0,0.00346]
[1778557798692,53.3,81092.24,99.4,-5e-05,0.0,0.00347]
[1778557799092,53.3,81092.24,99.4,-5e-05,0.0,0.00347]
[1778557799659,53.3,81092.28,99.4,-5e-05,0.0,0.00346]
[1778557799906,53.3,81092.28,99.4,-5e-05,0.0,0.00346]
[1778557800302,53.3,81092.28,99.4,-5e-05,0.0,0.00346]
[1778557805257,53.3,81085.18,99.4,-5e-05,0.0,0.00357]
[1778557805281,53.3,81085.18,99.4,-5e-05,0.0,0.00357]
[1778557811563,53.3,81078.95,99.4,-5e-05,0.0,0.00366]
[1778557811698,53.3,81078.95,99.4,-5e-05,0.0,0.00366]
[1778557813089,53.3,81079.11,99.4,-5e-05,0.0,0.00366]
[1778557813706,53.3,81078.16,99.4,-5e-05,0.0,0.00367]
[1778557814941,53.3,81077.59,99.4,-5e-05,0.0,0.00368]
[1778557815476,53.3,81077.59,99.4,-5e-05,0.0,0.00368]
[1778557818822,53.3,81077.42,99.4,-5e-05,0.0,0.00368]
[1778557819318,53.3,81078.68,99.4,-5e-05,0.0,0.00366]
[1778557824393,53.3,81076.82,99.4,-5e-05,0.0,0.00369]
[1778557828227,53.3,81076.82,99.4,-5e-05,0.0,0.00369]
[1778557828276,53.3,81070.16,99.4,-5e-05,0.0,0.0038]
[1778557829019,53.3,81070.16,99.4,-5e-05,0.0,0.0038]
[1778557831442,53.3,81068.49,99.4,-5e-05,0.0,0.0037]
[1778557834021,53.3,81067.06,99.4,-5e-05,0.0,0.00372]
[1778557834724,53.3,81067.03,99.4,-5e-05,0.0,0.00372]
[1778557836690,53.3,81064.55,99.4,-5e-05,0.0,0.00376]
[1778557836754,53.3,81064.55,99.4,-5e-05,0.0,0.00376]
[1778557838890,53.3,81061.84,99.4,-5e-05,0.0,0.0038]
[1778557838909,53.3,81053.47,99.4,-5e-05,0.0,0.00394]
[1778557839611,53.3,81053.47,99.4,-5e-05,0.0,0.00394]
[1778557841345,53.3,81048.58,99.4,-6e-05,0.0,0.00402]
[1778557841514,53.3,81044.1,99.4,-6e-05,0.0,0.00409]
[1778557842884,53.3,81044.1,99.4,-6e-05,0.0,0.00409]
[1778557842904,53.3,81044.1,99.4,-6e-05,0.0,0.00409]
[1778557843528,53.3,81030.56,99.4,-6e-05,0.0,0.00432]
[1778557844629,53.3,81030.56,99.4,-6e-05,0.0,0.00432]
[1778557844714,53.3,81025.77,99.4,-6e-05,0.0,0.00441]
[1778557845378,53.3,81025.77,99.4,-6e-05,0.0,0.00441]
[1778557847556,53.3,81036.01,99.4,-6e-05,0.0,0.00423]
[1778557849998,53.3,81036.64,99.4,-6e-05,0.0,0.00422]
[1778557850573,53.3,81037.19,99.4,-6e-05,0.0,0.00421]
[1778557856619,53.3,81036.83,99.4,-6e-05,0.0,0.00421]
[1778557860117,53.3,81035.74,99.4,-6e-05,0.0,0.00423]
[1778557860275,53.3,81035.74,99.4,-6e-05,0.0,0.00423]
[1778557860647,53.3,81029.58,99.4,-6e-05,0.0,0.00434]
[1778557861376,53.3,81029.58,99.4,-6e-05,0.0,0.00434]
[1778557861524,53.3,81029.58,99.4,-6e-05,0.0,0.00434]
[1778557862736,53.3,81029.47,99.4,-6e-05,0.0,0.00434]
[1778557863529,53.3,81028.53,99.4,-6e-05,0.0,0.00436]
[1778557863681,53.3,81020.37,99.4,-6e-05,0.0,0.00451]
[1778557865008,53.3,81020.37,99.4,-6e-05,0.0,0.00451]
[1778557865024,53.3,81020.37,99.4,-6e-05,0.0,0.00451]
[1778557865053,53.3,81020.37,99.4,-6e-05,0.0,0.00451]
[1778557865291,53.3,81020.37,99.4,-6e-05,0.0,0.00451]
[1778557866024,53.3,81016.64,99.4,-6e-05,0.0,0.00458]
[1778557866043,53.3,81025.91,99.4,-6e-05,0.0,0.00441]
[1778557871097,53.3,81027.05,99.4,-6e-05,0.0,0.00439]
[1778557871695,53.3,81026.61,99.4,-6e-05,0.0,0.00439]
[1778557872635,53.3,81026.6,99.4,-6e-05,0.0,0.00439]
[1778557872838,53.3,81021.33,99.4,-6e-05,0.0,0.00449]
[1778557873510,53.3,81021.33,99.4,-6e-05,0.0,0.00449]
[1778557875387,53.3,81023.17,99.4,-6e-05,0.0,0.00446]
[1778557876129,53.3,81023.17,99.4,-6e-05,0.0,0.00446]
[1778557876760,53.3,81023.17,99.4,-6e-05,0.0,0.00446]
[1778557877657,53.3,81023.11,99.4,-6e-05,0.0,0.00446]
[1778557878275,53.3,81023.11,99.4,-6e-05,0.0,0.00446]
[1778557879003,53.3,81025.66,99.4,-6e-05,0.0,0.00441]
[1778557879187,53.3,81025.66,99.4,-6e-05,0.0,0.00441]
[1778557879631,53.3,81027.11,99.4,-6e-05,0.0,0.00438]
[1778557880211,53.3,81027.11,99.4,-6e-05,0.0,0.00438]
[1778557882912,53.3,81031.53,99.4,-6e-05,0.0,0.00431]
[1778557885403,53.3,81032.22,99.4,-6e-05,0.0,0.00429]
[1778557886007,53.3,81032.22,99.4,-6e-05,0.0,0.00429]
[1778557891508,53.3,81032.66,99.4,-6e-05,0.0,0.00429]
[1778557892216,53.3,81032.66,99.4,-6e-05,0.0,0.00429]
[1778557892316,53.3,81033.34,99.4,-6e-05,0.0,0.00414]
[1778557892849,53.3,81033.34,99.4,-6e-05,0.0,0.00414]
[1778557893340,53.3,81033.34,99.4,-6e-05,0.0,0.00414]
[1778557894772,53.3,81033.39,99.4,-6e-05,0.0,0.00414]
[1778557895239,53.3,81033.39,99.4,-6e-05,0.0,0.00414]
[1778557899934,53.3,81030.68,99.4,-6e-05,0.0,0.00419]
[1778557903182,53.3,81038.19,99.4,-6e-05,0.0,0.00406]
[1778557904032,53.3,81039.36,99.4,-6e-05,0.0,0.00404]
[1778557904685,53.3,81041.52,99.4,-6e-05,0.0,0.004]
[1778557905223,53.3,81041.52,99.4,-6e-05,0.0,0.004]
[1778557908678,53.3,81042.16,99.4,-6e-05,0.0,0.00399]
[1778557909270,53.3,81042.16,99.4,-6e-05,0.0,0.00399]
[1778557910926,53.3,81049.81,99.4,-5e-05,0.0,0.00387]
[1778557912790,53.3,81048.54,99.4,-5e-05,0.0,0.00389]
[1778557915149,53.3,81048.72,99.4,-5e-05,0.0,0.00389]
[1778557915876,53.3,81048.46,99.4,-5e-05,0.0,0.00389]
[1778557916970,53.3,81048.49,99.4,-5e-05,0.0,0.00389]
[1778557917839,53.3,81048.49,99.4,-5e-05,0.0,0.00389]
[1778557919316,53.3,81049.02,99.4,-5e-05,0.0,0.00388]
[1778557919950,53.3,81048.85,99.4,-5e-05,0.0,0.00389]
[1778557923095,53.3,81039.19,99.4,-6e-05,0.0,0.00404]
[1778557924045,53.3,81039.19,99.4,-6e-05,0.0,0.00404]
[1778557924713,53.3,81035.56,99.4,-6e-05,0.0,0.0041]
[1778557925791,53.3,81036.23,99.4,-6e-05,0.0,0.00409]
[1778557926382,53.3,81036.23,99.4,-6e-05,0.0,0.00409]
[1778557927836,53.3,81032.39,99.4,-6e-05,0.0,0.00416]
[1778557928545,53.3,81032.68,99.4,-6e-05,0.0,0.00415]
[1778557929096,53.3,81032.68,99.4,-6e-05,0.0,0.00415]
[1778557929705,53.3,81034.98,99.4,-6e-05,0.0,0.00411]
[1778557930284,53.3,81034.98,99.4,-6e-05,0.0,0.00411]
[1778557931028,53.3,81035.41,99.4,-6e-05,0.0,0.00411]
[1778557934434,53.3,81033.56,99.4,-6e-05,0.0,0.00414]
[1778557934992,53.3,81033.56,99.4,-6e-05,0.0,0.00414]
[1778557935488,53.3,81033.28,99.4,-6e-05,0.0,0.00414]
[1778557936200,53.3,81033.28,99.4,-6e-05,0.0,0.00414]
[1778557939991,53.3,81033.07,99.4,-6e-05,0.0,0.00415]
[1778557940636,53.3,81032.4,99.4,-6e-05,0.0,0.00416]
[1778557945249,53.3,81042.88,99.4,-6e-05,0.0,0.00398]
[1778557947066,53.3,81044.33,99.4,-5e-05,0.0,0.00396]
[1778557947529,53.3,81044.08,99.4,-5e-05,0.0,0.00396]
[1778557948823,53.3,81043.88,99.4,-5e-05,0.0,0.00397]
[1778557949392,53.3,81043.88,99.4,-5e-05,0.0,0.00397]
[1778557952298,53.3,81042.72,99.4,-5e-05,0.0,0.00386]
[1778557952842,53.3,81042.72,99.4,-5e-05,0.0,0.00386]
[1778557952928,53.3,81042.72,99.4,-5e-05,0.0,0.00386]
[1778557954312,53.3,81047.46,99.4,-5e-05,0.0,0.00378]
[1778557957118,53.3,81047.71,99.4,-5e-05,0.0,0.00378]
[1778557957367,53.3,81047.71,99.4,-5e-05,0.0,0.00378]
[1778557962798,53.3,81044.52,99.4,-5e-05,0.0,0.00383]
[1778557963366,53.3,81044.52,99.4,-5e-05,0.0,0.00383]
[1778557965281,53.3,81044.95,99.4,-5e-05,0.0,0.00382]
[1778557965934,53.3,81045.07,99.4,-5e-05,0.0,0.00382]
[1778557967150,53.3,81045.59,99.4,-5e-05,0.0,0.00381]
[1778557968054,53.3,81048.63,99.4,-5e-05,0.0,0.00376]
[1778557969927,53.3,81049.37,99.4,-5e-05,0.0,0.00375]
[1778557970404,53.3,81049.37,99.4,-5e-05,0.0,0.00375]
[1778557978483,53.3,81050.52,99.4,-5e-05,0.0,0.00374]
[1778557981858,53.3,81050.37,99.4,-5e-05,0.0,0.00374]
[1778557982659,53.3,81050.0,99.4,-5e-05,0.0,0.00374]
[1778557987047,53.3,81049.64,99.4,-5e-05,0.0,0.00375]
[1778557987861,53.3,81049.96,99.4,-5e-05,0.0,0.00374]
[1778557989800,53.3,81050.17,99.4,-5e-05,0.0,0.00374]
[1778557990639,53.3,81050.24,99.4,-5e-05,0.0,0.00374]
[1778557991043,53.3,81050.24,99.4,-5e-05,0.0,0.00374]
[1778557991530,53.3,81054.46,99.4,-5e-05,0.0,0.00368]
[1778557991575,53.3,81059.23,99.4,-5e-05,0.0,0.0036]
[1778557996955,53.3,81063.46,99.4,-5e-05,0.0,0.00354]
[1778557997679,53.3,81062.78,99.4,-5e-05,0.0,0.00355]
[1778557999562,53.3,81062.28,99.4,-5e-05,0.0,0.00356]
[1778558000260,53.3,81062.28,99.4,-5e-05,0.0,0.00356]
[1778558000889,53.3,81062.52,99.4,-5e-05,0.0,0.00355]
[1778558002867,53.3,81062.52,99.4,-5e-05,0.0,0.00355]
[1778558003206,53.3,81062.52,99.4,-5e-05,0.0,0.00355]
[1778558004304,53.3,81062.48,99.4,-5e-05,0.0,0.00356]
[1778558005061,53.3,81062.48,99.4,-5e-05,0.0,0.00356]
[1778558006623,53.3,81062.41,99.4,-5e-05,0.0,0.00356]
[1778558007028,53.3,81062.41,99.4,-5e-05,0.0,0.00356]
[1778558009159,53.3,81064.54,99.4,-5e-05,0.0,0.00352]
[1778558010314,53.3,81064.7,99.4,-5e-05,0.0,0.00352]
[1778558011008,53.3,81064.56,99.4,-5e-05,0.0,0.00352]
[1778558011081,53.3,81065.04,99.4,-5e-05,0.0,0.0034]
[1778558012539,53.3,81064.5,99.4,-5e-05,0.0,0.00341]
[1778558012630,53.3,81064.5,99.4,-5e-05,0.0,0.00341]
[1778558014012,53.3,81065.46,99.4,-5e-05,0.0,0.0034]
[1778558014569,53.3,81068.67,99.4,-5e-05,0.0,0.00335]
[1778558015746,53.3,81074.96,99.4,-4e-05,0.0,0.00327]
[1778558017255,53.3,81074.96,99.4,-4e-05,0.0,0.00327]
[1778558018121,53.3,81075.26,99.4,-4e-05,0.0,0.00326]
[1778558018904,53.3,81072.13,99.4,-5e-05,0.0,0.0033]
[1778558019287,53.3,81072.13,99.4,-5e-05,0.0,0.0033]
[1778558021057,53.3,81072.22,99.4,-5e-05,0.0,0.0033]
[1778558025195,53.3,81072.02,99.4,-5e-05,0.0,0.00331]
[1778558026306,53.3,81071.93,99.4,-5e-05,0.0,0.00331]
[1778558027808,53.3,81071.26,99.4,-5e-05,0.0,0.00332]
[1778558028333,53.3,81071.26,99.4,-5e-05,0.0,0.00332]
[1778558029034,53.3,81071.26,99.4,-5e-05,0.0,0.00332]
[1778558029748,53.3,81070.78,99.4,-5e-05,0.0,0.00332]
[1778558034879,53.3,81070.13,99.4,-5e-05,0.0,0.00333]
[1778558040921,53.3,81070.5,99.4,-5e-05,0.0,0.00333]
[1778558045957,53.3,81070.73,99.4,-5e-05,0.0,0.00332]
[1778558048589,53.3,81070.45,99.4,-5e-05,0.0,0.00333]
[1778558049184,53.3,81070.45,99.4,-5e-05,0.0,0.00333]
[1778558049830,53.3,81070.72,99.4,-5e-05,0.0,0.00332]
[1778558050415,53.3,81070.72,99.4,-5e-05,0.0,0.00332]
[1778558056193,53.3,81070.75,99.4,-5e-05,0.0,0.00332]
[1778558057799,53.3,81070.7,99.4,-5e-05,0.0,0.00332]
[1778558059874,53.3,81070.36,99.4,-5e-05,0.0,0.00333]
[1778558060377,53.3,81070.36,99.4,-5e-05,0.0,0.00333]
[1778558060382,53.3,81064.81,99.4,-5e-05,0.0,0.00341]
[1778558062071,53.3,81058.14,99.4,-5e-05,0.0,0.0035]
[1778558066436,53.3,81058.98,99.4,-5e-05,0.0,0.00349]
[1778558067126,53.3,81057.97,99.4,-5e-05,0.0,0.00351]
[1778558068526,53.3,81056.4,99.4,-5e-05,0.0,0.00353]
[1778558069098,53.3,81056.95,99.4,-5e-05,0.0,0.00352]
[1778558070983,53.3,81058.28,99.4,-5e-05,0.0,0.0035]
[1778558071134,53.3,81057.16,99.4,-5e-05,0.0,0.0034]
[1778558071610,53.3,81057.16,99.4,-5e-05,0.0,0.0034]
[1778558072380,53.3,81057.16,99.4,-5e-05,0.0,0.0034]
[1778558073067,53.3,81057.17,99.4,-5e-05,0.0,0.0034]
[1778558076008,53.3,81055.22,99.4,-5e-05,0.0,0.00343]
[1778558076747,53.3,81055.97,99.4,-5e-05,0.0,0.00342]
[1778558079972,53.3,81055.95,99.4,-5e-05,0.0,0.00342]
[1778558080616,53.3,81056.1,99.4,-5e-05,0.0,0.00342]
[1778558084821,53.3,81056.58,99.4,-5e-05,0.0,0.00341]
[1778558086666,53.3,81056.74,99.4,-5e-05,0.0,0.00341]
[1778558087367,53.3,81056.74,99.4,-5e-05,0.0,0.00341]
[1778558088099,53.3,81056.9,99.4,-5e-05,0.0,0.00341]
[1778558088742,53.3,81056.9,99.4,-5e-05,0.0,0.00341]
[1778558089323,53.3,81056.9,99.4,-5e-05,0.0,0.00341]
[1778558090087,53.3,81056.84,99.4,-5e-05,0.0,0.00341]
[1778558093017,53.3,81056.49,99.4,-5e-05,0.0,0.00341]
[1778558095884,53.3,81056.62,99.4,-5e-05,0.0,0.00341]
[1778558096646,53.3,81056.62,99.4,-5e-05,0.0,0.00341]
[1778558100107,53.3,81056.6,99.4,-5e-05,0.0,0.00341]
[1778558100759,53.3,81056.36,99.4,-5e-05,0.0,0.00341]
[1778558105434,53.3,81056.25,99.4,-5e-05,0.0,0.00342]
[1778558107325,53.3,81056.18,99.4,-5e-05,0.0,0.00342]
[1778558112421,53.3,81056.23,99.4,-5e-05,0.0,0.00342]
[1778558117456,53.3,81055.54,99.4,-5e-05,0.0,0.00343]
[1778558122492,53.3,81056.08,99.4,-5e-05,0.0,0.00342]
[1778558124804,53.3,81056.08,99.4,-5e-05,0.0,0.00342]
[1778558125106,53.3,81056.08,99.4,-5e-05,0.0,0.00342]
[1778558125513,53.3,81049.45,99.4,-5e-05,0.0,0.00351]
[1778558125903,53.3,81049.45,99.4,-5e-05,0.0,0.00351]
[1778558126577,53.3,81049.45,99.4,-5e-05,0.0,0.00351]
[1778558127256,53.3,81047.91,99.4,-5e-05,0.0,0.00354]
[1778558128016,53.3,81047.27,99.4,-5e-05,0.0,0.00355]
[1778558131556,53.3,81046.5,99.4,-5e-05,0.0,0.00344]
[1778558133307,53.3,81046.13,99.4,-5e-05,0.0,0.00345]
[1778558133958,53.3,81045.52,99.4,-5e-05,0.0,0.00346]
[1778558134591,53.3,81045.52,99.4,-5e-05,0.0,0.00346]
[1778558135304,53.3,81045.65,99.4,-5e-05,0.0,0.00345]
[1778558136482,53.3,81045.48,99.4,-5e-05,0.0,0.00346]
[1778558137408,53.3,81045.48,99.4,-5e-05,0.0,0.00346]
[1778558143762,53.3,81045.58,99.4,-5e-05,0.0,0.00346]
[1778558144373,53.3,81045.58,99.4,-5e-05,0.0,0.00346]
[1778558145038,53.3,81043.1,99.4,-5e-05,0.0,0.00349]
[1778558145859,53.3,81042.86,99.4,-5e-05,0.0,0.0035]
[1778558146661,53.3,81033.89,99.4,-5e-05,0.0,0.00363]
[1778558149682,53.3,81035.14,99.4,-5e-05,0.0,0.00361]
[1778558152703,53.3,81034.96,99.4,-5e-05,0.0,0.00361]
[1778558157810,53.3,81034.82,99.4,-5e-05,0.0,0.00361]
[1778558158001,53.3,81034.82,99.4,-5e-05,0.0,0.00361]
[1778558158317,53.3,81034.82,99.4,-5e-05,0.0,0.00361]
[1778558159160,53.3,81034.53,99.4,-5e-05,0.0,0.00362]
[1778558159951,53.3,81035.12,99.4,-5e-05,0.0,0.00361]
[1778558161927,53.3,81034.98,99.4,-5e-05,0.0,0.00361]
[1778558162254,53.3,81034.98,99.4,-5e-05,0.0,0.00361]
[1778558165794,53.3,81029.18,99.4,-5e-05,0.0,0.0037]
[1778558170052,53.3,81027.87,99.4,-5e-05,0.0,0.00372]
[1778558170685,53.3,81028.36,99.4,-5e-05,0.0,0.00371]
[1778558171262,53.3,81028.36,99.4,-5e-05,0.0,0.00371]
[1778558172063,53.3,81029.0,99.4,-5e-05,0.0,0.0037]
[1778558173898,53.3,81029.3,99.4,-5e-05,0.0,0.0037]
[1778558174479,53.3,81029.3,99.4,-5e-05,0.0,0.0037]
[1778558177087,53.3,81028.91,99.4,-5e-05,0.0,0.0037]
[1778558177953,53.3,81027.86,99.4,-5e-05,0.0,0.00372]
[1778558182968,53.3,81026.17,99.4,-5e-05,0.0,0.00375]
[1778558184303,53.3,81027.05,99.4,-5e-05,0.0,0.00373]
[1778558185506,53.3,81027.68,99.4,-5e-05,0.0,0.00372]
[1778558185909,53.3,81029.15,99.4,-5e-05,0.0,0.0037]
[1778558187154,53.3,81025.41,99.4,-5e-05,0.0,0.00376]
[1778558188025,53.3,81021.23,99.4,-5e-05,0.0,0.00382]
[1778558191286,53.3,81020.56,99.4,-5e-05,0.0,0.00384]
[1778558191287,53.3,81020.34,99.4,-5e-05,0.0,0.00371]
[1778558192065,53.3,81020.34,99.4,-5e-05,0.0,0.00371]
[1778558192857,53.3,81020.45,99.4,-5e-05,0.0,0.00371]
[1778558193374,53.3,81020.45,99.4,-5e-05,0.0,0.00371]
[1778558193733,53.3,81020.8,99.4,-5e-05,0.0,0.00371]
[1778558195866,53.3,81020.67,99.4,-5e-05,0.0,0.00371]
[1778558196361,53.3,81020.67,99.4,-5e-05,0.0,0.00371]
[1778558197042,53.3,81019.84,99.4,-5e-05,0.0,0.00372]
[1778558197980,53.3,81019.09,99.4,-5e-05,0.0,0.00373]
[1778558199901,53.3,81019.37,99.4,-5e-05,0.0,0.00373]
[1778558200822,53.3,81019.34,99.4,-5e-05,0.0,0.00373]
[1778558202067,53.3,81019.34,99.4,-5e-05,0.0,0.00373]
[1778558203204,53.3,81021.47,99.4,-5e-05,0.0,0.0037]
[1778558205954,53.3,81022.03,99.4,-5e-05,0.0,0.00369]
[1778558206098,53.3,81022.03,99.4,-5e-05,0.0,0.00369]
[1778558206903,53.3,81023.16,99.4,-5e-05,0.0,0.00367]
[1778558207308,53.3,81023.16,99.4,-5e-05,0.0,0.00367]
[1778558210746,53.3,81025.95,99.4,-5e-05,0.0,0.00363]
[1778558212892,53.3,81025.52,99.4,-5e-05,0.0,0.00364]
[1778558213506,53.3,81025.52,99.4,-5e-05,0.0,0.00364]
[1778558214621,53.3,81025.4,99.4,-5e-05,0.0,0.00364]
[1778558217401,53.3,81027.65,99.4,-5e-05,0.0,0.0036]
[1778558218934,53.3,81027.54,99.4,-5e-05,0.0,0.00361]
[1778558223038,53.3,81026.58,99.4,-5e-05,0.0,0.00362]
[1778558223860,53.3,81025.76,99.4,-5e-05,0.0,0.00363]
[1778558229263,53.3,81026.64,99.4,-5e-05,0.0,0.00362]
[1778558230253,53.3,81026.64,99.4,-5e-05,0.0,0.00362]
[1778558231475,53.3,81026.83,99.4,-5e-05,0.0,0.00362]
[1778558235533,53.3,81025.34,99.4,-5e-05,0.0,0.00364]
[1778558236230,53.3,81023.56,99.4,-5e-05,0.0,0.00367]
[1778558236891,53.3,81022.54,99.4,-5e-05,0.0,0.00368]
[1778558237540,53.3,81022.54,99.4,-5e-05,0.0,0.00368]
[1778558243160,53.3,81021.81,99.4,-5e-05,0.0,0.00369]
[1778558243986,53.3,81021.6,99.4,-5e-05,0.0,0.0037]
[1778558244537,53.3,81021.6,99.4,-5e-05,0.0,0.0037]
[1778558245107,53.3,81021.71,99.4,-5e-05,0.0,0.00369]
[1778558249384,53.3,81023.45,99.4,-5e-05,0.0,0.00367]
[1778558250205,53.3,81022.8,99.4,-5e-05,0.0,0.00368]
[1778558251372,53.3,81022.06,99.4,-5e-05,0.0,0.00369]
[1778558251417,53.3,81020.78,99.4,-5e-05,0.0,0.00359]
[1778558252179,53.3,81020.78,99.4,-5e-05,0.0,0.00359]
[1778558257459,53.3,81016.93,99.4,-5e-05,0.0,0.00365]
[1778558260293,53.3,81017.74,99.4,-5e-05,0.0,0.00363]
[1778558261059,53.3,81018.52,99.4,-5e-05,0.0,0.00362]
[1778558264716,53.3,81017.62,99.4,-5e-05,0.0,0.00364]
[1778558265315,53.3,81017.5,99.4,-5e-05,0.0,0.00364]
[1778558267294,53.3,81017.74,99.4,-5e-05,0.0,0.00363]
[1778558267586,53.3,81017.74,99.4,-5e-05,0.0,0.00363]
[1778558268379,53.3,81017.54,99.4,-5e-05,0.0,0.00364]
[1778558268987,53.3,81015.61,99.4,-5e-05,0.0,0.00367]
[1778558272923,53.3,81014.44,99.4,-5e-05,0.0,0.00368]
[1778558273798,53.3,81016.2,99.4,-5e-05,0.0,0.00366]
[1778558277413,53.3,81014.48,99.4,-5e-05,0.0,0.00368]
[1778558278779,53.3,81014.55,99.4,-5e-05,0.0,0.00368]
[1778558281277,53.3,81011.98,99.4,-5e-05,0.0,0.00372]
[1778558282178,53.3,81014.08,99.4,-5e-05,0.0,0.00369]
[1778558283075,53.3,81014.04,99.4,-5e-05,0.0,0.00369]
[1778558283876,53.3,81013.21,99.4,-5e-05,0.0,0.0037]
[1778558285731,53.3,81013.21,99.4,-5e-05,0.0,0.0037]
[1778558285897,53.3,81013.29,99.4,-5e-05,0.0,0.0037]
[1778558285928,53.3,81013.29,99.4,-5e-05,0.0,0.0037]
[1778558286266,53.3,81013.29,99.4,-5e-05,0.0,0.0037]
[1778558286662,53.3,81018.3,99.4,-5e-05,0.0,0.00362]
[1778558290324,53.3,81018.34,99.4,-5e-05,0.0,0.00362]
[1778558290333,53.3,81018.34,99.4,-5e-05,0.0,0.00362]
[1778558291697,53.3,81023.39,99.4,-5e-05,0.0,0.00355]
[1778558293194,53.3,81024.43,99.4,-5e-05,0.0,0.00353]
[1778558294032,53.3,81024.23,99.4,-5e-05,0.0,0.00354]
[1778558298139,53.3,81025.09,99.4,-5e-05,0.0,0.00352]
[1778558299387,53.3,81026.1,99.4,-5e-05,0.0,0.00351]
[1778558300599,53.3,81026.42,99.4,-5e-05,0.0,0.0035]
[1778558302746,53.3,81026.53,99.4,-5e-05,0.0,0.0035]
[1778558304074,53.3,81029.1,99.4,-5e-05,0.0,0.00346]
[1778558305482,53.3,81029.1,99.4,-5e-05,0.0,0.00346]
[1778558311837,53.3,81031.39,99.4,-5e-05,0.0,0.00332]
[1778558312844,53.3,81025.54,99.4,-5e-05,0.0,0.0034]
[1778558314078,53.3,81025.54,99.4,-5e-05,0.0,0.0034]
[1778558314755,53.3,81025.54,99.4,-5e-05,0.0,0.0034]
[1778558317422,53.3,81024.13,99.4,-5e-05,0.0,0.00342]
[1778558318108,53.3,81024.72,99.4,-5e-05,0.0,0.00341]
[1778558319400,53.3,81025.18,99.4,-5e-05,0.0,0.00341]
[1778558320060,53.3,81025.32,99.4,-5e-05,0.0,0.0034]
[1778558325861,53.3,81025.29,99.4,-5e-05,0.0,0.0034]
[1778558326311,53.3,81025.29,99.4,-5e-05,0.0,0.0034]
[1778558330719,53.3,81024.07,99.4,-5e-05,0.0,0.00342]
[1778558332834,53.3,81026.59,99.4,-5e-05,0.0,0.00339]
[1778558337068,53.3,81025.38,99.4,-5e-05,0.0,0.0034]
[1778558339253,53.3,81024.99,99.4,-5e-05,0.0,0.00341]
[1778558346075,53.3,81033.43,99.4,-5e-05,0.0,0.00329]
[1778558349076,53.3,81034.73,99.4,-5e-05,0.0,0.00327]
[1778558349885,53.3,81034.8,99.4,-5e-05,0.0,0.00327]
[1778558352255,53.3,81033.9,99.4,-5e-05,0.0,0.00328]
[1778558353253,53.3,81033.34,99.4,-5e-05,0.0,0.00329]
[1778558355352,53.3,81033.01,99.4,-5e-05,0.0,0.0033]
[1778558355879,53.3,81030.42,99.4,-5e-05,0.0,0.00333]
[1778558356145,53.3,81025.29,99.4,-5e-05,0.0,0.0034]
[1778558361180,53.3,81023.19,99.4,-5e-05,0.0,0.00343]
[1778558367409,53.3,81022.91,99.4,-5e-05,0.0,0.00344]
[1778558368777,53.3,81023.13,99.4,-5e-05,0.0,0.00344]
[1778558371250,53.3,81023.99,99.4,-5e-05,0.0,0.00331]
[1778558373556,53.3,81023.99,99.4,-5e-05,0.0,0.00331]
[1778558374859,53.3,81024.28,99.4,-5e-05,0.0,0.00331]
[1778558380313,53.3,81026.35,99.4,-5e-05,0.0,0.00328]
[1778558381320,53.3,81033.46,99.4,-4e-05,0.0,0.00318]
[1778558384124,53.3,81036.93,99.4,-4e-05,0.0,0.00313]
[1778558384936,53.3,81037.11,99.4,-4e-05,0.0,0.00313]
[1778558386718,53.3,81037.18,99.4,-4e-05,0.0,0.00313]
[1778558387373,53.3,81037.2,99.4,-4e-05,0.0,0.00313]
[1778558388160,53.3,81037.58,99.4,-4e-05,0.0,0.00312]
[1778558390015,53.3,81036.67,99.4,-4e-05,0.0,0.00314]
[1778558390584,53.3,81036.67,99.4,-4e-05,0.0,0.00314]
[1778558393382,53.3,81035.47,99.4,-4e-05,0.0,0.00315]
[1778558396707,53.3,81035.68,99.4,-4e-05,0.0,0.00315]
[1778558397207,53.3,81035.71,99.4,-4e-05,0.0,0.00315]
[1778558401176,53.3,81036.04,99.4,-4e-05,0.0,0.00315]
[1778558401934,53.3,81033.17,99.4,-4e-05,0.0,0.00318]
[1778558405490,53.3,81025.15,99.4,-5e-05,0.0,0.00329]
[1778558406859,53.3,81025.15,99.4,-5e-05,0.0,0.00329]
[1778558406497,53.3,81020.7,99.4,-5e-05,0.0,0.00336]
[1778558407635,53.3,81020.7,99.4,-5e-05,0.0,0.00336]
[1778558408249,53.3,81020.63,99.4,-5e-05,0.0,0.00336]
[1778558408992,53.3,81021.18,99.4,-5e-05,0.0,0.00335]
[1778558410126,53.3,81020.17,99.4,-5e-05,0.0,0.00336]
[1778558410904,53.3,81020.21,99.4,-5e-05,0.0,0.00336]
[1778558413201,53.3,81020.24,99.4,-5e-05,0.0,0.00336]
[1778558413516,53.3,81020.24,99.4,-5e-05,0.0,0.00336]
[1778558420862,53.3,81024.2,99.4,-5e-05,0.0,0.00331]
[1778558422857,53.3,81023.88,99.4,-5e-05,0.0,0.00331]
[1778558427713,53.3,81021.99,99.4,-5e-05,0.0,0.00334]
[1778558428256,53.3,81022.18,99.4,-5e-05,0.0,0.00334]
[1778558431674,53.3,81021.68,99.4,-5e-05,0.0,0.00323]
[1778558433148,53.3,81021.91,99.4,-5e-05,0.0,0.00323]
[1778558433893,53.3,81021.91,99.4,-5e-05,0.0,0.00323]
[1778558438812,53.3,81022.01,99.4,-5e-05,0.0,0.00323]
[1778558439380,53.3,81022.2,99.4,-5e-05,0.0,0.00322]
[1778558443759,53.3,81017.42,99.4,-5e-05,0.0,0.00329]
[1778558449899,53.3,81017.53,99.4,-5e-05,0.0,0.00329]
[1778558450304,53.3,81017.18,99.4,-5e-05,0.0,0.00329]
[1778558453830,53.3,81021.68,99.4,-5e-05,0.0,0.00323]
[1778558457700,53.3,81021.35,99.4,-5e-05,0.0,0.00324]
[1778558458220,53.3,81022.0,99.4,-5e-05,0.0,0.00323]
[1778558462326,53.3,81024.39,99.4,-4e-05,0.0,0.00319]
[1778558462356,53.3,81024.39,99.4,-4e-05,0.0,0.00319]
[1778558463577,53.3,81025.87,99.4,-4e-05,0.0,0.00317]
[1778558463688,53.3,81025.87,99.4,-4e-05,0.0,0.00317]
[1778558463900,53.3,81034.74,99.4,-4e-05,0.0,0.00306]
[1778558464907,53.3,81041.48,99.4,-4e-05,0.0,0.00297]
[1778558465997,53.3,81044.11,99.4,-4e-05,0.0,0.00294]
[1778558466620,53.3,81044.11,99.4,-4e-05,0.0,0.00294]
[1778558468757,53.3,81045.02,99.4,-4e-05,0.0,0.00293]
[1778558469290,53.3,81045.09,99.4,-4e-05,0.0,0.00292]
[1778558473970,53.3,81050.55,99.4,-4e-05,0.0,0.00286]
[1778558478204,53.3,81051.8,99.4,-4e-05,0.0,0.00284]
[1778558478915,53.3,81051.8,99.4,-4e-05,0.0,0.00284]
[1778558484044,53.3,81047.4,99.4,-4e-05,0.0,0.0029]
[1778558485592,53.3,81047.4,99.4,-4e-05,0.0,0.0029]
[1778558486103,53.3,81044.71,99.4,-4e-05,0.0,0.00293]
[1778558486720,53.3,81044.71,99.4,-4e-05,0.0,0.00293]
[1778558487618,53.3,81042.74,99.4,-4e-05,0.0,0.00295]
[1778558490086,53.3,81036.84,99.4,-4e-05,0.0,0.00303]
[1778558491216,53.3,81036.84,99.4,-4e-05,0.0,0.00303]
[1778558491302,53.3,81036.84,99.4,-4e-05,0.0,0.00303]
[1778558491661,53.3,81036.84,99.4,-4e-05,0.0,0.00303]
[1778558491676,53.3,81037.51,99.4,-4e-05,0.0,0.00292]
[1778558492435,53.3,81037.51,99.4,-4e-05,0.0,0.00292]
[1778558493947,53.3,81040.75,99.4,-4e-05,0.0,0.00288]
[1778558494430,53.3,81044.89,99.4,-4e-05,0.0,0.00283]
[1778558495096,53.3,81046.4,99.4,-4e-05,0.0,0.00281]
[1778558495871,53.3,81046.4,99.4,-4e-05,0.0,0.00281]
[1778558500056,53.3,81048.36,99.4,-4e-05,0.0,0.00279]
[1778558500746,53.3,81048.36,99.4,-4e-05,0.0,0.00279]
[1778558504455,53.3,81049.26,99.4,-4e-05,0.0,0.00277]
[1778558504486,53.3,81049.26,99.4,-4e-05,0.0,0.00277]
[1778558505191,53.3,81030.9,99.4,-4e-05,0.0,0.003]
[1778558507020,53.3,81026.88,99.4,-4e-05,0.0,0.00305]
[1778558507609,53.3,81026.88,99.4,-4e-05,0.0,0.00305]
[1778558509021,53.3,81026.68,99.4,-4e-05,0.0,0.00306]
[1778558509623,53.3,81026.68,99.4,-4e-05,0.0,0.00306]
[1778558515261,53.3,81028.47,99.4,-4e-05,0.0,0.00303]
[1778558517090,53.3,81028.53,99.4,-4e-05,0.0,0.00303]
[1778558517890,53.3,81028.53,99.4,-4e-05,0.0,0.00303]
[1778558521822,53.3,81030.65,99.4,-4e-05,0.0,0.003]
[1778558522694,53.3,81030.85,99.4,-4e-05,0.0,0.003]
[1778558525804,53.3,81029.41,99.4,-4e-05,0.0,0.00302]
[1778558526601,53.3,81029.44,99.4,-4e-05,0.0,0.00302]
[1778558529023,53.3,81027.83,99.4,-4e-05,0.0,0.00304]
[1778558529562,53.3,81027.83,99.4,-4e-05,0.0,0.00304]
[1778558530109,53.3,81027.41,99.4,-4e-05,0.0,0.00305]
[1778558530850,53.3,81027.41,99.4,-4e-05,0.0,0.00305]
[1778558532839,53.3,81027.88,99.4,-4e-05,0.0,0.00304]
[1778558534102,53.3,81028.15,99.4,-4e-05,0.0,0.00304]
[1778558537373,53.3,81026.44,99.4,-4e-05,0.0,0.00306]
[1778558538044,53.3,81027.16,99.4,-4e-05,0.0,0.00305]
[1778558541443,53.3,81035.16,99.4,-4e-05,0.0,0.00295]
[1778558545336,53.3,81034.02,99.4,-4e-05,0.0,0.00296]
[1778558546037,53.3,81034.02,99.4,-4e-05,0.0,0.00296]
[1778558551826,53.3,81035.31,99.4,-4e-05,0.0,0.00295]
[1778558551926,53.3,81035.56,99.4,-4e-05,0.0,0.00284]
[1778558552374,53.3,81035.56,99.4,-4e-05,0.0,0.00284]
[1778558556548,53.3,81032.01,99.4,-4e-05,0.0,0.00289]
[1778558557243,53.3,81032.05,99.4,-4e-05,0.0,0.00289]
[1778558559570,53.3,81038.16,99.4,-4e-05,0.0,0.00281]
[1778558561361,53.3,81041.14,99.4,-4e-05,0.0,0.00277]
[1778558561450,53.3,81041.14,99.4,-4e-05,0.0,0.00277]
[1778558562591,53.3,81033.28,99.4,-4e-05,0.0,0.00287]
[1778558563274,53.3,81033.28,99.4,-4e-05,0.0,0.00287]
[1778558564763,53.3,81032.91,99.4,-4e-05,0.0,0.00287]
[1778558568022,53.3,81032.59,99.4,-4e-05,0.0,0.00288]
[1778558569283,53.3,81034.26,99.4,-4e-05,0.0,0.00286]
[1778558570831,53.3,81033.74,99.4,-4e-05,0.0,0.00286]
[1778558572903,53.3,81034.01,99.4,-4e-05,0.0,0.00286]
[1778558573477,53.3,81034.01,99.4,-4e-05,0.0,0.00286]
[1778558574073,53.3,81034.01,99.4,-4e-05,0.0,0.00286]
[1778558577271,53.3,81036.96,99.4,-4e-05,0.0,0.00282]
[1778558577979,53.3,81036.96,99.4,-4e-05,0.0,0.00282]
[1778558582476,53.3,81040.17,99.4,-4e-05,0.0,0.00279]
[1778558582749,53.3,81040.17,99.4,-4e-05,0.0,0.00279]
[1778558583738,53.3,81033.34,99.4,-4e-05,0.0,0.00287]
[1778558586099,53.3,81032.94,99.4,-4e-05,0.0,0.00287]
[1778558586915,53.3,81032.94,99.4,-4e-05,0.0,0.00287]
[1778558588773,53.3,81028.41,99.4,-4e-05,0.0,0.00293]
[1778558594003,53.3,81027.15,99.4,-4e-05,0.0,0.00295]
[1778558594463,53.3,81027.11,99.4,-4e-05,0.0,0.00295]
[1778558596006,53.3,81026.87,99.4,-4e-05,0.0,0.00295]
[1778558596372,53.3,81026.8,99.4,-4e-05,0.0,0.00295]
[1778558598580,53.3,81021.97,99.4,-4e-05,0.0,0.00301]
[1778558599288,53.3,81022.31,99.4,-4e-05,0.0,0.00301]
[1778558600107,53.3,81021.85,99.4,-4e-05,0.0,0.00301]
[1778558600228,53.3,81021.85,99.4,-4e-05,0.0,0.00301]
[1778558600857,53.3,81010.7,99.4,-4e-05,0.0,0.00316]
[1778558602963,53.3,81010.29,99.4,-4e-05,0.0,0.00317]
[1778558603839,53.3,81008.31,99.4,-4e-05,0.0,0.00319]
[1778558605892,53.3,81013.52,99.4,-4e-05,0.0,0.00312]
[1778558610927,53.3,81012.72,99.4,-4e-05,0.0,0.00313]
[1778558611706,53.3,81012.72,99.4,-4e-05,0.0,0.00313]
[1778558611934,53.3,81014.34,99.4,-4e-05,0.0,0.00301]
[1778558612406,53.3,81014.34,99.4,-4e-05,0.0,0.00301]
[1778558614200,53.3,81013.41,99.4,-4e-05,0.0,0.00302]
[1778558614901,53.3,81013.41,99.4,-4e-05,0.0,0.00302]
[1778558615479,53.3,81010.72,99.4,-4e-05,0.0,0.00305]
[1778558616067,53.3,81010.72,99.4,-4e-05,0.0,0.00305]
[1778558616741,53.3,81010.89,99.4,-4e-05,0.0,0.00305]
[1778558617445,53.3,81011.24,99.4,-4e-05,0.0,0.00305]
[1778558621421,53.3,81009.66,99.4,-4e-05,0.0,0.00307]
[1778558622293,53.3,81009.78,99.4,-4e-05,0.0,0.00307]
[1778558626022,53.3,81008.55,99.4,-4e-05,0.0,0.00308]
[1778558626061,53.3,81008.55,99.4,-4e-05,0.0,0.00308]
[1778558627040,53.3,81002.67,99.4,-4e-05,0.0,0.00316]
[1778558628248,53.3,81003.15,99.4,-4e-05,0.0,0.00315]
[1778558629750,53.3,81003.33,99.4,-4e-05,0.0,0.00315]
[1778558635096,53.3,81000.61,99.4,-4e-05,0.0,0.00319]
[1778558636784,53.3,80999.9,99.4,-4e-05,0.0,0.0032]
[1778558637639,53.3,80999.87,99.4,-4e-05,0.0,0.0032]
[1778558640226,53.3,81002.43,99.4,-4e-05,0.0,0.00316]
[1778558640911,53.3,81002.43,99.4,-4e-05,0.0,0.00316]
[1778558641409,53.3,81003.64,99.4,-4e-05,0.0,0.00315]
[1778558642991,53.3,81004.2,99.4,-4e-05,0.0,0.00314]
[1778558644815,53.3,81004.31,99.4,-4e-05,0.0,0.00314]
[1778558645307,53.3,81004.2,99.4,-4e-05,0.0,0.00314]
[1778558651208,53.3,81006.21,99.4,-4e-05,0.0,0.00311]
[1778558656243,53.3,81003.15,99.4,-4e-05,0.0,0.00315]
[1778558658941,53.3,81002.38,99.4,-4e-05,0.0,0.00316]
[1778558659367,53.3,81001.36,99.4,-4e-05,0.0,0.00318]
[1778558659399,53.3,81001.36,99.4,-4e-05,0.0,0.00318]
[1778558659686,53.3,81001.36,99.4,-4e-05,0.0,0.00318]
[1778558660798,53.3,81001.82,99.4,-4e-05,0.0,0.00317]
[1778558661700,53.3,80997.86,99.4,-5e-05,0.0,0.00323]
[1778558664999,53.3,80997.47,99.4,-5e-05,0.0,0.00323]
[1778558665591,53.3,80997.72,99.4,-5e-05,0.0,0.00323]
[1778558666131,53.3,80997.72,99.4,-5e-05,0.0,0.00323]
[1778558666781,53.3,80998.93,99.4,-5e-05,0.0,0.00321]
[1778558670171,53.3,81000.4,99.4,-4e-05,0.0,0.00319]
[1778558670879,53.3,81000.4,99.4,-4e-05,0.0,0.00319]
[1778558671348,53.3,81001.04,99.4,-4e-05,0.0,0.00307]
[1778558674218,53.3,81003.86,99.4,-4e-05,0.0,0.00304]
[1778558675384,53.3,81004.13,99.4,-4e-05,0.0,0.00303]
[1778558676171,53.3,81004.3,99.4,-4e-05,0.0,0.00303]
[1778558678316,53.3,81002.82,99.4,-4e-05,0.0,0.00305]
[1778558683022,53.3,80998.81,99.4,-4e-05,0.0,0.0031]
[1778558683223,53.3,80998.41,99.4,-4e-05,0.0,0.00311]
[1778558684064,53.3,80998.41,99.4,-4e-05,0.0,0.00311]
[1778558684708,53.3,81002.16,99.4,-4e-05,0.0,0.00306]
[1778558686098,53.3,81002.31,99.4,-4e-05,0.0,0.00306]
[1778558686936,53.3,80999.99,99.4,-4e-05,0.0,0.00309]
[1778558688258,53.3,80999.13,99.4,-4e-05,0.0,0.0031]
[1778558688950,53.3,80999.13,99.4,-4e-05,0.0,0.0031]
[1778558696523,53.3,81007.35,99.4,-4e-05,0.0,0.00299]
[1778558698672,53.3,81008.13,99.4,-4e-05,0.0,0.00298]
[1778558699140,53.3,81008.13,99.4,-4e-05,0.0,0.00298]
[1778558700017,53.3,81011.27,99.4,-4e-05,0.0,0.00294]
[1778558700672,53.3,81013.24,99.4,-4e-05,0.0,0.00292]
[1778558701247,53.3,81013.15,99.4,-4e-05,0.0,0.00292]
[1778558702058,53.3,81013.15,99.4,-4e-05,0.0,0.00292]
[1778558703408,53.3,81013.11,99.4,-4e-05,0.0,0.00292]
[1778558705365,53.3,81015.59,99.4,-4e-05,0.0,0.00289]
[1778558705823,53.3,81015.59,99.4,-4e-05,0.0,0.00289]
[1778558706593,53.3,81023.0,99.4,-4e-05,0.0,0.0028]
[1778558711628,53.3,81024.93,99.4,-4e-05,0.0,0.00277]
[1778558713007,53.3,81024.93,99.4,-4e-05,0.0,0.00277]
[1778558713553,53.3,81024.81,99.4,-4e-05,0.0,0.00277]
[1778558718677,53.3,81025.02,99.4,-4e-05,0.0,0.00277]
[1778558720209,53.3,81025.09,99.4,-4e-05,0.0,0.00277]
[1778558720813,53.3,81025.09,99.4,-4e-05,0.0,0.00277]
[1778558723641,53.3,81027.55,99.4,-4e-05,0.0,0.00274]
[1778558724201,53.3,81027.55,99.4,-4e-05,0.0,0.00274]
[1778558725727,53.3,81009.88,99.4,-4e-05,0.0,0.00296]
[1778558730128,53.3,81008.45,99.4,-4e-05,0.0,0.00298]
[1778558730854,53.3,81008.45,99.4,-4e-05,0.0,0.00298]
[1778558731771,53.3,81008.53,99.4,-4e-05,0.0,0.00287]
[1778558736283,53.3,81008.48,99.4,-4e-05,0.0,0.00287]
[1778558736933,53.3,81008.48,99.4,-4e-05,0.0,0.00287]
[1778558742848,53.3,81008.33,99.4,-4e-05,0.0,0.00288]
[1778558744882,53.3,81008.33,99.4,-4e-05,0.0,0.00288]
[1778558745518,53.3,81008.33,99.4,-4e-05,0.0,0.00288]
[1778558748185,53.3,81007.65,99.4,-4e-05,0.0,0.00288]
[1778558748950,53.3,81007.65,99.4,-4e-05,0.0,0.00288]
[1778558752918,53.3,81012.22,99.4,-4e-05,0.0,0.00283]
[1778558754846,53.3,81013.59,99.4,-4e-05,0.0,0.00281]
[1778558755410,53.3,81016.78,99.4,-4e-05,0.0,0.00277]
[1778558758071,53.3,81017.93,99.4,-4e-05,0.0,0.00276]
[1778558758846,53.3,81018.19,99.4,-4e-05,0.0,0.00276]
[1778558760838,53.3,81016.79,99.4,-4e-05,0.0,0.00277]
[1778558761368,53.3,81017.12,99.4,-4e-05,0.0,0.00277]
[1778558761995,53.3,81017.12,99.4,-4e-05,0.0,0.00277]
[1778558762802,53.3,81017.83,99.4,-4e-05,0.0,0.00276]
[1778558763350,53.3,81018.46,99.4,-4e-05,0.0,0.00275]
[1778558764197,53.3,81018.46,99.4,-4e-05,0.0,0.00275]
[1778558764945,53.3,81019.46,99.4,-4e-05,0.0,0.00274]
[1778558765688,53.3,81019.63,99.4,-4e-05,0.0,0.00274]
[1778558766560,53.3,81019.82,99.4,-4e-05,0.0,0.00274]
[1778558767163,53.3,81019.82,99.4,-4e-05,0.0,0.00274]
[1778558770039,53.3,81015.19,99.4,-4e-05,0.0,0.00279]
[1778558772604,53.3,81015.22,99.4,-4e-05,0.0,0.00279]
[1778558773613,53.3,81017.5,99.4,-4e-05,0.0,0.00276]
[1778558774908,53.3,81019.07,99.4,-4e-05,0.0,0.00275]
[1778558776057,53.3,81019.3,99.4,-4e-05,0.0,0.00274]
[1778558777320,53.3,81018.76,99.4,-4e-05,0.0,0.00275]
[1778558778063,53.3,81018.76,99.4,-4e-05,0.0,0.00275]
[1778558782910,53.3,81018.79,99.4,-4e-05,0.0,0.00275]
[1778558784741,53.3,81018.53,99.4,-4e-05,0.0,0.00275]
[1778558785259,53.3,81018.53,99.4,-4e-05,0.0,0.00275]
[1778558786045,53.3,81018.69,99.4,-4e-05,0.0,0.00275]
[1778558790210,53.3,81018.82,99.4,-4e-05,0.0,0.00275]
[1778558790861,53.3,81018.82,99.4,-4e-05,0.0,0.00275]
[1778558791316,53.3,81018.82,99.4,-4e-05,0.0,0.00275]
[1778558792226,53.3,81018.82,99.4,-4e-05,0.0,0.00275]
[1778558791409,53.3,81018.82,99.4,-4e-05,0.0,0.00265]
[1778558797229,53.3,81018.05,99.4,-4e-05,0.0,0.00266]
[1778558799182,53.3,81017.88,99.4,-4e-05,0.0,0.00266]
[1778558799828,53.3,81018.03,99.4,-4e-05,0.0,0.00266]
[1778558800378,53.3,81018.88,99.4,-4e-05,0.0,0.00265]
[1778558800990,53.3,81018.88,99.4,-4e-05,0.0,0.00265]
[1778558801459,53.3,81018.94,99.4,-4e-05,0.0,0.00265]
[1778558802201,53.3,81018.94,99.4,-4e-05,0.0,0.00265]
[1778558806535,53.3,81018.55,99.4,-4e-05,0.0,0.00266]
[1778558807792,53.3,81018.88,99.4,-4e-05,0.0,0.00265]
[1778558808987,53.3,81018.88,99.4,-4e-05,0.0,0.00265]
[1778558809472,53.3,81019.05,99.4,-4e-05,0.0,0.00265]
[1778558812898,53.3,81019.54,99.4,-4e-05,0.0,0.00264]
[1778558813718,53.3,81020.19,99.4,-4e-05,0.0,0.00264]
[1778558816019,53.3,81022.01,99.4,-4e-05,0.0,0.00262]
[1778558816366,53.3,81021.88,99.4,-4e-05,0.0,0.00262]
[1778558822404,53.3,81022.4,99.4,-4e-05,0.0,0.00261]
[1778558825824,53.3,81022.84,99.4,-4e-05,0.0,0.00261]
[1778558826455,53.3,81022.35,99.4,-4e-05,0.0,0.00261]
[1778558831218,53.3,81026.22,99.4,-4e-05,0.0,0.00257]
[1778558831976,53.3,81025.91,99.4,-4e-05,0.0,0.00257]
[1778558834183,53.3,81024.87,99.4,-4e-05,0.0,0.00258]
[1778558834861,53.3,81024.87,99.4,-4e-05,0.0,0.00258]
[1778558835286,53.3,81024.87,99.4,-4e-05,0.0,0.00258]
[1778558836004,53.3,81024.87,99.4,-4e-05,0.0,0.00258]
[1778558838062,53.3,81025.46,99.4,-4e-05,0.0,0.00258]
[1778558838746,53.3,81025.46,99.4,-4e-05,0.0,0.00258]
[1778558844559,53.3,81024.65,99.4,-4e-05,0.0,0.00259]
[1778558845566,53.3,81029.02,99.4,-4e-05,0.0,0.00254]
[1778558846573,53.3,81036.16,99.4,-3e-05,0.0,0.00246]
[1778558847922,53.3,81036.16,99.4,-3e-05,0.0,0.00246]
[1778558848780,53.3,81038.05,99.4,-3e-05,0.0,0.00244]
[1778558849338,53.3,81038.05,99.4,-3e-05,0.0,0.00244]
[1778558850097,53.3,81038.69,99.4,-3e-05,0.0,0.00243]
[1778558851608,53.3,81039.21,99.4,-3e-05,0.0,0.00234]
[1778558856458,53.3,81039.14,99.4,-3e-05,0.0,0.00234]
[1778558856548,53.3,81039.14,99.4,-3e-05,0.0,0.00234]
[1778558857048,53.3,81039.14,99.4,-3e-05,0.0,0.00234]
[1778558857148,53.3,81046.95,99.4,-3e-05,0.0,0.00226]
[1778558857970,53.3,81046.95,99.4,-3e-05,0.0,0.00226]
[1778558858869,53.3,81050.92,99.4,-3e-05,0.0,0.00222]
[1778558859396,53.3,81050.31,99.4,-3e-05,0.0,0.00223]
[1778558861310,53.3,81050.34,99.4,-3e-05,0.0,0.00223]
[1778558862146,53.3,81050.31,99.4,-3e-05,0.0,0.00223]
[1778558863034,53.3,81049.22,99.4,-3e-05,0.0,0.00224]
[1778558863478,53.3,81051.47,99.4,-3e-05,0.0,0.00222]
[1778558864124,53.3,81051.47,99.4,-3e-05,0.0,0.00222]
[1778558864702,53.3,81051.63,99.4,-3e-05,0.0,0.00222]
[1778558870741,53.3,81047.31,99.4,-3e-05,0.0,0.00226]
[1778558872480,53.3,81045.07,99.4,-3e-05,0.0,0.00228]
[1778558873184,53.3,81045.07,99.4,-3e-05,0.0,0.00228]
[1778558879712,53.3,81041.26,99.4,-3e-05,0.0,0.00232]
[1778558880315,53.3,81041.26,99.4,-3e-05,0.0,0.00232]
[1778558882214,53.3,81041.26,99.4,-3e-05,0.0,0.00232]
[1778558883251,53.3,81041.67,99.4,-3e-05,0.0,0.00232]
[1778558884584,53.3,81041.1,99.4,-3e-05,0.0,0.00232]
[1778558885213,53.3,81041.1,99.4,-3e-05,0.0,0.00232]
[1778558892411,53.3,81043.14,99.4,-3e-05,0.0,0.0023]
[1778558892945,53.3,81043.14,99.4,-3e-05,0.0,0.0023]
[1778558895249,53.3,81045.43,99.4,-3e-05,0.0,0.00228]
[1778558896692,53.3,81044.89,99.4,-3e-05,0.0,0.00228]
[1778558901959,53.3,81044.92,99.4,-3e-05,0.0,0.00228]
[1778558903606,53.3,81044.88,99.4,-3e-05,0.0,0.00228]
[1778558905083,53.3,81044.88,99.4,-3e-05,0.0,0.00228]
[1778558910387,53.3,81041.67,99.4,-3e-05,0.0,0.00232]
[1778558912417,53.3,81041.05,99.4,-3e-05,0.0,0.00232]
[1778558912517,53.3,81041.05,99.4,-3e-05,0.0,0.00224]
[1778558915040,53.3,81038.74,99.4,-3e-05,0.0,0.00226]
[1778558915786,53.3,81038.88,99.4,-3e-05,0.0,0.00226]
[1778558916221,53.3,81038.88,99.4,-3e-05,0.0,0.00226]
[1778558916884,53.3,81037.73,99.4,-3e-05,0.0,0.00227]
[1778558920887,53.3,81037.5,99.4,-3e-05,0.0,0.00227]
[1778558923034,53.3,81037.87,99.4,-3e-05,0.0,0.00227]
[1778558923709,53.3,81037.87,99.4,-3e-05,0.0,0.00227]
[1778558924256,53.3,81037.87,99.4,-3e-05,0.0,0.00227]
[1778558925443,53.3,81033.61,99.4,-3e-05,0.0,0.00231]
[1778558926007,53.3,81033.61,99.4,-3e-05,0.0,0.00231]
[1778558926665,53.3,81033.43,99.4,-3e-05,0.0,0.00231]
[1778558928098,53.3,81033.23,99.4,-3e-05,0.0,0.00232]
[1778558929980,53.3,81033.0,99.4,-3e-05,0.0,0.00232]
[1778558930497,53.3,81033.0,99.4,-3e-05,0.0,0.00232]
[1778558932849,53.3,81033.3,99.4,-3e-05,0.0,0.00232]
[1778558933475,53.3,81033.32,99.4,-3e-05,0.0,0.00232]
[1778558934860,53.3,81033.25,99.4,-3e-05,0.0,0.00232]
[1778558935533,53.3,81034.05,99.4,-3e-05,0.0,0.00231]
[1778558937451,53.3,81034.12,99.4,-3e-05,0.0,0.00231]
[1778558938158,53.3,81034.12,99.4,-3e-05,0.0,0.00231]
[1778558940416,53.3,81034.11,99.4,-3e-05,0.0,0.00231]
[1778558941518,53.3,81033.75,99.4,-3e-05,0.0,0.00231]
[1778558942325,53.3,81033.75,99.4,-3e-05,0.0,0.00231]
[1778558943120,53.3,81033.71,99.4,-3e-05,0.0,0.00231]
[1778558945160,53.3,81033.71,99.4,-3e-05,0.0,0.00231]
[1778558945826,53.3,81033.84,99.4,-3e-05,0.0,0.00231]
[1778558948285,53.3,81039.0,99.4,-3e-05,0.0,0.00226]
[1778558951349,53.3,81038.82,99.4,-3e-05,0.0,0.00226]
[1778558951755,53.3,81039.08,99.4,-3e-05,0.0,0.00226]
[1778558954758,53.3,81040.35,99.4,-3e-05,0.0,0.00225]
[1778558955997,53.3,81038.76,99.4,-3e-05,0.0,0.00226]
[1778558960543,53.3,81033.47,99.4,-3e-05,0.0,0.00231]
[1778558962829,53.3,81033.43,99.4,-3e-05,0.0,0.00231]
[1778558964361,53.3,81033.49,99.4,-3e-05,0.0,0.00231]
[1778558965024,53.3,81033.51,99.4,-3e-05,0.0,0.00231]
[1778558970072,53.3,81033.62,99.4,-3e-05,0.0,0.00231]
[1778558971304,53.3,81033.62,99.4,-3e-05,0.0,0.00231]
[1778558971328,53.3,81033.62,99.4,-3e-05,0.0,0.00223]
[1778558975972,53.3,81033.5,99.4,-3e-05,0.0,0.00223]
[1778558976711,53.3,81032.15,99.4,-3e-05,0.0,0.00224]
[1778558978863,53.3,81031.83,99.4,-3e-05,0.0,0.00225]
[1778558979603,53.3,81028.33,99.4,-3e-05,0.0,0.00228]
[1778558985177,53.3,81026.56,99.4,-3e-05,0.0,0.0023]
[1778558985801,53.3,81026.56,99.4,-3e-05,0.0,0.0023]
[1778558986890,53.3,81026.56,99.4,-3e-05,0.0,0.0023]
[1778558987723,53.3,81026.19,99.4,-3e-05,0.0,0.0023]
[1778558990231,53.3,81026.21,99.4,-3e-05,0.0,0.0023]
[1778558990870,53.3,81026.46,99.4,-3e-05,0.0,0.0023]
[1778558993569,53.3,81026.24,99.4,-3e-05,0.0,0.0023]
[1778558994050,53.3,81026.24,99.4,-3e-05,0.0,0.0023]
[1778559001320,53.3,81026.25,99.4,-3e-05,0.0,0.0023]
[1778559001576,53.3,81026.29,99.4,-3e-05,0.0,0.0023]
[1778559004874,53.3,81026.88,99.4,-3e-05,0.0,0.0023]
[1778559006063,53.3,81027.08,99.4,-3e-05,0.0,0.00229]
[1778559008080,53.3,81026.93,99.4,-3e-05,0.0,0.0023]
[1778559008872,53.3,81027.14,99.4,-3e-05,0.0,0.00229]
[1778559010012,53.3,81027.06,99.4,-3e-05,0.0,0.00229]
[1778559010587,53.3,81026.43,99.4,-3e-05,0.0,0.0023]
[1778559017786,53.3,81027.3,99.4,-3e-05,0.0,0.00229]
[1778559022821,53.3,81025.6,99.4,-3e-05,0.0,0.00231]
[1778559027856,53.3,81025.83,99.4,-3e-05,0.0,0.00231]
[1778559030399,53.3,81025.73,99.4,-3e-05,0.0,0.00231]
[1778559030969,53.3,81025.6,99.4,-3e-05,0.0,0.00231]
[1778559031030,53.3,81025.78,99.4,-3e-05,0.0,0.00222]
[1778559034391,53.3,81025.89,99.4,-3e-05,0.0,0.00222]
[1778559034991,53.3,81025.58,99.4,-3e-05,0.0,0.00223]
[1778559036195,53.3,81025.55,99.4,-3e-05,0.0,0.00223]
[1778559036992,53.3,81025.74,99.4,-3e-05,0.0,0.00222]
[1778559042962,53.3,81022.21,99.4,-3e-05,0.0,0.00226]
[1778559047887,53.3,81021.71,99.4,-3e-05,0.0,0.00226]
[1778559048503,53.3,81021.71,99.4,-3e-05,0.0,0.00226]
[1778559050878,53.3,81021.85,99.4,-3e-05,0.0,0.00226]
[1778559052780,53.3,81021.92,99.4,-3e-05,0.0,0.00226]
[1778559057970,53.3,81022.72,99.4,-3e-05,0.0,0.00225]
[1778559058598,53.3,81022.68,99.4,-3e-05,0.0,0.00225]
[1778559062757,53.3,81023.13,99.4,-3e-05,0.0,0.00225]
[1778559063975,53.3,81023.13,99.4,-3e-05,0.0,0.00225]
[1778559065331,53.3,81022.07,99.4,-3e-05,0.0,0.00226]
[1778559065975,53.3,81021.79,99.4,-3e-05,0.0,0.00226]
[1778559068454,53.3,81021.24,99.4,-3e-05,0.0,0.00227]
[1778559068469,53.3,81021.24,99.4,-3e-05,0.0,0.00227]
[1778559069155,53.3,81015.2,99.4,-3e-05,0.0,0.00233]
[1778559070544,53.3,81015.2,99.4,-3e-05,0.0,0.00233]
[1778559071963,53.3,81012.32,99.4,-3e-05,0.0,0.00236]
[1778559073368,53.3,81010.62,99.4,-3e-05,0.0,0.00238]
[1778559073431,53.3,81002.62,99.4,-3e-05,0.0,0.00246]
[1778559074242,53.3,81002.62,99.4,-3e-05,0.0,0.00246]
[1778559075030,53.3,81000.09,99.4,-4e-05,0.0,0.00249]
[1778559075762,53.3,80999.91,99.4,-4e-05,0.0,0.00249]
[1778559077931,53.3,80999.91,99.4,-4e-05,0.0,0.00249]
[1778559078218,53.3,81006.71,99.4,-3e-05,0.0,0.00242]
[1778559078621,53.3,81006.71,99.4,-3e-05,0.0,0.00242]
[1778559079144,53.3,81006.71,99.4,-3e-05,0.0,0.00242]
[1778559079850,53.3,81008.06,99.4,-3e-05,0.0,0.00241]
[1778559080306,53.3,81008.06,99.4,-3e-05,0.0,0.00241]
[1778559080854,53.3,81008.06,99.4,-3e-05,0.0,0.00241]
[1778559084235,53.3,81008.02,99.4,-3e-05,0.0,0.00241]
[1778559085134,53.3,81008.02,99.4,-3e-05,0.0,0.00241]
[1778559089295,53.3,81002.81,99.4,-3e-05,0.0,0.00246]
[1778559091077,53.3,81002.95,99.4,-3e-05,0.0,0.00246]
[1778559091309,53.3,81002.92,99.4,-3e-05,0.0,0.00237]
[1778559091798,53.3,81002.92,99.4,-3e-05,0.0,0.00237]
[1778559097538,53.3,81003.13,99.4,-3e-05,0.0,0.00237]
[1778559098109,53.3,81003.13,99.4,-3e-05,0.0,0.00237]
[1778559103015,53.3,81002.79,99.4,-3e-05,0.0,0.00237]
[1778559103809,53.3,81002.72,99.4,-3e-05,0.0,0.00237]
[1778559106753,53.3,81002.65,99.4,-3e-05,0.0,0.00237]
[1778559106777,53.3,81002.65,99.4,-3e-05,0.0,0.00237]
[1778559108593,53.3,81002.44,99.4,-3e-05,0.0,0.00238]
[1778559109996,53.3,81003.71,99.4,-3e-05,0.0,0.00236]
[1778559111053,53.3,81003.43,99.4,-3e-05,0.0,0.00237]
[1778559113443,53.3,81000.63,99.4,-3e-05,0.0,0.0024]
[1778559114201,53.3,81000.16,99.4,-3e-05,0.0,0.0024]
[1778559114843,53.3,81000.02,99.4,-3e-05,0.0,0.0024]
[1778559116958,53.3,81000.02,99.4,-3e-05,0.0,0.0024]
[1778559117664,53.3,81000.48,99.4,-3e-05,0.0,0.0024]
[1778559119041,53.3,81000.66,99.4,-3e-05,0.0,0.0024]
[1778559120105,53.3,81000.97,99.4,-3e-05,0.0,0.00239]
[1778559120829,53.3,81001.18,99.4,-3e-05,0.0,0.00239]
[1778559121265,53.3,81001.18,99.4,-3e-05,0.0,0.00239]
[1778559122726,53.3,81001.22,99.4,-3e-05,0.0,0.00239]
[1778559123242,53.3,81001.22,99.4,-3e-05,0.0,0.00239]
[1778559125764,53.3,81000.67,99.4,-3e-05,0.0,0.0024]
[1778559127070,53.3,81000.27,99.4,-3e-05,0.0,0.0024]
[1778559131156,53.3,80996.4,99.4,-3e-05,0.0,0.00244]
[1778559131983,53.3,80995.94,99.4,-3e-05,0.0,0.00245]
[1778559134599,53.3,80996.01,99.4,-3e-05,0.0,0.00245]
[1778559135278,53.3,80996.24,99.4,-3e-05,0.0,0.00244]
[1778559138033,53.3,80994.42,99.4,-3e-05,0.0,0.00246]
[1778559138651,53.3,81010.22,99.4,-3e-05,0.0,0.0023]
[1778559139012,53.3,81010.22,99.4,-3e-05,0.0,0.0023]
[1778559139654,53.3,81005.28,99.4,-3e-05,0.0,0.00235]
[1778559140914,53.3,81005.28,99.4,-3e-05,0.0,0.00235]
[1778559142816,53.3,81005.75,99.4,-3e-05,0.0,0.00234]
[1778559148188,53.3,81006.61,99.4,-3e-05,0.0,0.00233]
[1778559148949,53.3,81006.1,99.4,-3e-05,0.0,0.00234]
[1778559152402,53.3,81008.34,99.4,-3e-05,0.0,0.00232]
[1778559152405,53.3,81008.34,99.4,-3e-05,0.0,0.00223]
[1778559153145,53.3,81008.34,99.4,-3e-05,0.0,0.00223]
[1778559157827,53.3,81003.22,99.4,-3e-05,0.0,0.00228]
[1778559158273,53.3,81003.22,99.4,-3e-05,0.0,0.00228]
[1778559163771,53.3,81001.83,99.4,-3e-05,0.0,0.0023]
[1778559164258,53.3,81001.83,99.4,-3e-05,0.0,0.0023]
[1778559165009,53.3,81001.69,99.4,-3e-05,0.0,0.0023]
[1778559165698,53.3,81003.37,99.4,-3e-05,0.0,0.00228]
[1778559166160,53.3,81003.37,99.4,-3e-05,0.0,0.00228]
[1778559167017,53.3,81002.35,99.4,-3e-05,0.0,0.00229]
[1778559167780,53.3,81002.26,99.4,-3e-05,0.0,0.00229]
[1778559168453,53.3,81002.26,99.4,-3e-05,0.0,0.00229]
[1778559177921,53.3,81005.67,99.4,-3e-05,0.0,0.00226]
[1778559179218,53.3,81005.67,99.4,-3e-05,0.0,0.00226]
[1778559179873,53.3,81005.67,99.4,-3e-05,0.0,0.00226]
[1778559182400,53.3,81005.67,99.4,-3e-05,0.0,0.00226]
[1778559183165,53.3,81005.67,99.4,-3e-05,0.0,0.00226]
[1778559185238,53.3,81005.67,99.4,-3e-05,0.0,0.00226]
[1778559185995,53.3,81005.59,99.4,-3e-05,0.0,0.00226]
[1778559188322,53.3,81005.59,99.4,-3e-05,0.0,0.00226]
[1778559189553,53.3,81005.75,99.4,-3e-05,0.0,0.00226]
[1778559193029,53.3,81001.19,99.4,-3e-05,0.0,0.0023]
[1778559194176,53.3,81001.19,99.4,-3e-05,0.0,0.0023]
[1778559194708,53.3,81001.19,99.4,-3e-05,0.0,0.0023]
[1778559203099,53.3,81001.57,99.4,-3e-05,0.0,0.0023]
[1778559208135,53.3,81001.37,99.4,-3e-05,0.0,0.0023]
[1778559211156,53.3,81001.2,99.4,-3e-05,0.0,0.00222]
[1778559216134,53.3,81001.02,99.4,-3e-05,0.0,0.00222]
[1778559216858,53.3,81000.99,99.4,-3e-05,0.0,0.00222]
[1778559219608,53.3,81000.91,99.4,-3e-05,0.0,0.00222]
[1778559220536,53.3,81000.88,99.4,-3e-05,0.0,0.00222]
[1778559220539,53.3,80993.53,99.4,-3e-05,0.0,0.0023]
[1778559221226,53.3,80989.19,99.4,-3e-05,0.0,0.00234]
[1778559225254,53.3,80994.0,99.4,-3e-05,0.0,0.00229]
[1778559227096,53.3,80994.42,99.4,-3e-05,0.0,0.00229]
[1778559228775,53.3,80994.6,99.4,-3e-05,0.0,0.00228]
[1778559229366,53.3,80994.6,99.4,-3e-05,0.0,0.00228]
[1778559230080,53.3,80994.6,99.4,-3e-05,0.0,0.00228]
[1778559235324,53.3,80994.25,99.4,-3e-05,0.0,0.00229]
[1778559237119,53.3,80994.64,99.4,-3e-05,0.0,0.00228]
[1778559238352,53.3,80994.67,99.4,-3e-05,0.0,0.00228]
[1778559239924,53.3,80994.64,99.4,-3e-05,0.0,0.00228]
[1778559240434,53.3,80994.64,99.4,-3e-05,0.0,0.00228]
[1778559245765,53.3,80994.41,99.4,-3e-05,0.0,0.00229]
[1778559247095,53.3,80995.49,99.4,-3e-05,0.0,0.00228]
[1778559251792,53.3,80996.17,99.4,-3e-05,0.0,0.00227]
[1778559252581,53.3,80996.17,99.4,-3e-05,0.0,0.00227]
[1778559253332,53.3,80998.44,99.4,-3e-05,0.0,0.00225]
[1778559254063,53.3,80999.78,99.4,-3e-05,0.0,0.00223]
[1778559257933,53.3,81000.7,99.4,-3e-05,0.0,0.00222]
[1778559258108,53.3,81000.7,99.4,-3e-05,0.0,0.00222]
[1778559260002,53.3,81000.7,99.4,-3e-05,0.0,0.00222]
[1778559262539,53.3,81000.78,99.4,-3e-05,0.0,0.00222]
[1778559263520,53.3,81007.08,99.4,-3e-05,0.0,0.00216]
[1778559266067,53.3,81005.44,99.4,-3e-05,0.0,0.00218]
[1778559267408,53.3,81005.44,99.4,-3e-05,0.0,0.00218]
[1778559268555,53.3,81000.18,99.4,-3e-05,0.0,0.00223]
[1778559269562,53.3,80995.57,99.4,-3e-05,0.0,0.00227]
[1778559270716,53.3,80995.57,99.4,-3e-05,0.0,0.00227]
[1778559271334,53.3,80994.43,99.4,-3e-05,0.0,0.00229]
[1778559271576,53.3,80994.74,99.4,-3e-05,0.0,0.0022]
[1778559273026,53.3,80995.3,99.4,-3e-05,0.0,0.00219]
[1778559273273,53.3,80995.3,99.4,-3e-05,0.0,0.00219]
[1778559274597,53.3,80988.6,99.4,-3e-05,0.0,0.00226]
[1778559276014,53.3,80988.0,99.4,-3e-05,0.0,0.00227]
[1778559278026,53.3,80988.98,99.4,-3e-05,0.0,0.00226]
[1778559280389,53.3,80989.43,99.4,-3e-05,0.0,0.00225]
[1778559280995,53.3,80989.62,99.4,-3e-05,0.0,0.00225]
[1778559285121,53.3,80988.9,99.4,-3e-05,0.0,0.00226]
[1778559285827,53.3,80988.1,99.4,-3e-05,0.0,0.00226]
[1778559287845,53.3,80987.99,99.4,-3e-05,0.0,0.00227]
[1778559288382,53.3,80987.99,99.4,-3e-05,0.0,0.00227]
[1778559292843,53.3,80988.33,99.4,-3e-05,0.0,0.00226]
[1778559293498,53.3,80988.33,99.4,-3e-05,0.0,0.00226]
[1778559294906,53.3,80987.97,99.4,-3e-05,0.0,0.00227]
[1778559295960,53.3,80988.87,99.4,-3e-05,0.0,0.00226]
[1778559301789,53.3,80988.63,99.4,-3e-05,0.0,0.00226]
[1778559305962,53.3,80989.16,99.4,-3e-05,0.0,0.00225]
[1778559306722,53.3,80989.16,99.4,-3e-05,0.0,0.00225]
[1778559307274,53.3,80988.06,99.4,-3e-05,0.0,0.00227]
[1778559308826,53.3,80988.06,99.4,-3e-05,0.0,0.00227]
[1778559311500,53.3,80984.98,99.4,-3e-05,0.0,0.0023]
[1778559311526,53.3,80984.98,99.4,-3e-05,0.0,0.0023]
[1778559312456,53.3,80994.43,99.4,-3e-05,0.0,0.0022]
[1778559313201,53.3,80994.43,99.4,-3e-05,0.0,0.0022]
[1778559313606,53.3,80994.43,99.4,-3e-05,0.0,0.0022]
[1778559313644,53.3,81003.58,99.4,-3e-05,0.0,0.00211]
[1778559314231,53.3,81003.58,99.4,-3e-05,0.0,0.00211]
[1778559314990,53.3,81007.01,99.4,-3e-05,0.0,0.00208]
[1778559318940,53.3,81011.38,99.4,-3e-05,0.0,0.00204]
[1778559319041,53.3,81011.38,99.4,-3e-05,0.0,0.00204]
[1778559319915,53.3,81017.53,99.4,-3e-05,0.0,0.00198]
[1778559324189,53.3,81021.14,99.4,-3e-05,0.0,0.00195]
[1778559324870,53.3,81021.69,99.4,-3e-05,0.0,0.00195]
[1778559329985,53.3,81022.76,99.4,-3e-05,0.0,0.00194]
[1778559331999,53.3,81020.76,99.4,-3e-05,0.0,0.00188]
[1778559337034,53.3,81022.45,99.4,-3e-05,0.0,0.00187]
[1778559340199,53.3,81024.2,99.4,-3e-05,0.0,0.00185]
[1778559340892,53.3,81024.77,99.4,-3e-05,0.0,0.00185]
[1778559341851,53.3,81024.77,99.4,-3e-05,0.0,0.00185]
[1778559342069,53.3,81031.78,99.4,-3e-05,0.0,0.00179]
[1778559343238,53.3,81031.78,99.4,-3e-05,0.0,0.00179]
[1778559343555,53.3,81040.84,99.4,-2e-05,0.0,0.00172]
[1778559343971,53.3,81040.84,99.4,-2e-05,0.0,0.00172]
[1778559344438,53.3,81040.84,99.4,-2e-05,0.0,0.00172]
[1778559345146,53.3,81040.08,99.4,-2e-05,0.0,0.00172]
[1778559345927,53.3,81040.36,99.4,-2e-05,0.0,0.00172]
[1778559346324,53.3,81040.36,99.4,-2e-05,0.0,0.00172]
[1778559346447,53.3,81040.36,99.4,-2e-05,0.0,0.00172]
[1778559346835,53.3,81040.36,99.4,-2e-05,0.0,0.00172]
[1778559346854,53.3,81040.36,99.4,-2e-05,0.0,0.00172]
[1778559348111,53.3,81045.99,99.4,-2e-05,0.0,0.00168]
[1778559349229,53.3,81045.99,99.4,-2e-05,0.0,0.00168]
[1778559349237,53.3,81045.99,99.4,-2e-05,0.0,0.00168]
[1778559349330,53.3,81053.79,99.4,-2e-05,0.0,0.00162]
[1778559349979,53.3,81053.79,99.4,-2e-05,0.0,0.00162]
[1778559350502,53.3,81053.79,99.4,-2e-05,0.0,0.00162]
[1778559351132,53.3,81059.35,99.4,-2e-05,0.0,0.00158]
[1778559354463,53.3,81061.0,99.4,-2e-05,0.0,0.00157]
[1778559355094,53.3,81063.06,99.4,-2e-05,0.0,0.00155]
[1778559357510,53.3,81067.72,99.4,-2e-05,0.0,0.00152]
[1778559357938,53.3,81068.59,99.4,-2e-05,0.0,0.00151]
[1778559358181,53.3,81073.29,99.4,-2e-05,0.0,0.00148]
[1778559360500,53.3,81075.47,99.4,-2e-05,0.0,0.00147]
[1778559360733,53.3,81075.47,99.4,-2e-05,0.0,0.00147]
[1778559365247,53.3,81074.8,99.4,-2e-05,0.0,0.00147]
[1778559365794,53.3,81074.8,99.4,-2e-05,0.0,0.00147]
[1778559366573,53.3,81074.95,99.4,-2e-05,0.0,0.00147]
[1778559366663,53.3,81081.8,99.4,-2e-05,0.0,0.00143]
[1778559368077,53.3,81085.58,99.4,-2e-05,0.0,0.0014]
[1778559370658,53.3,81081.56,99.4,-2e-05,0.0,0.00143]
[1778559370738,53.3,81086.43,99.4,-2e-05,0.0,0.0014]
[1778559371334,53.3,81086.43,99.4,-2e-05,0.0,0.0014]
[1778559375300,53.3,81093.86,99.4,-2e-05,0.0,0.00135]
[1778559376110,53.3,81093.86,99.4,-2e-05,0.0,0.00135]
[1778559376143,53.3,81093.86,99.4,-2e-05,0.0,0.00135]
[1778559376818,53.3,81093.86,99.4,-2e-05,0.0,0.00135]
[1778559377296,53.3,81094.15,99.4,-2e-05,0.0,0.00135]
[1778559378082,53.3,81096.99,99.4,-2e-05,0.0,0.00133]
[1778559378597,53.3,81096.99,99.4,-2e-05,0.0,0.00133]
[1778559383928,53.3,81100.02,99.4,-2e-05,0.0,0.00131]
[1778559383946,53.3,81100.02,99.4,-2e-05,0.0,0.00131]
[1778559384717,53.3,81100.02,99.4,-2e-05,0.0,0.00131]
[1778559385150,53.3,81099.92,99.4,-2e-05,0.0,0.00131]
[1778559385373,53.3,81108.99,99.4,-2e-05,0.0,0.00126]
[1778559386597,53.3,81108.99,99.4,-2e-05,0.0,0.00126]
[1778559387417,53.3,81111.66,99.4,-2e-05,0.0,0.00124]
[1778559390830,53.3,81113.36,99.4,-2e-05,0.0,0.00123]
[1778559390939,53.3,81113.77,99.4,-2e-05,0.0,0.00123]
[1778559391415,53.3,81120.82,99.4,-2e-05,0.0,0.00114]
[1778559392293,53.3,81120.82,99.4,-2e-05,0.0,0.00114]
[1778559392742,53.3,81120.82,99.4,-2e-05,0.0,0.00114]
[1778559392852,53.3,81120.82,99.4,-2e-05,0.0,0.00114]
[1778559393095,53.3,81121.5,99.4,-2e-05,0.0,0.00114]
[1778559398623,53.3,81125.22,99.4,-2e-05,0.0,0.00112]
[1778559399795,53.3,81124.78,99.4,-2e-05,0.0,0.00112]
[1778559401003,53.3,81124.58,99.4,-2e-05,0.0,0.00112]
[1778559401852,53.3,81124.58,99.4,-2e-05,0.0,0.00112]
[1778559402553,53.3,81124.61,99.4,-2e-05,0.0,0.00112]
[1778559403388,53.3,81124.55,99.4,-2e-05,0.0,0.00112]
[1778559407142,53.3,81126.15,99.4,-2e-05,0.0,0.00111]
[1778559407704,53.3,81126.15,99.4,-2e-05,0.0,0.00111]
[1778559407790,53.3,81115.76,99.4,-2e-05,0.0,0.00117]
[1778559408028,53.3,81115.76,99.4,-2e-05,0.0,0.00117]
[1778559408782,53.3,81115.76,99.4,-2e-05,0.0,0.00117]
[1778559408882,53.3,81109.55,99.4,-2e-05,0.0,0.0012]
[1778559409390,53.3,81109.55,99.4,-2e-05,0.0,0.0012]
[1778559410067,53.3,81106.8,99.4,-2e-05,0.0,0.00122]
[1778559410745,53.3,81106.8,99.4,-2e-05,0.0,0.00122]
[1778559412906,53.3,81107.49,99.4,-2e-05,0.0,0.00122]
[1778559413523,53.3,81107.79,99.4,-2e-05,0.0,0.00121]
[1778559414066,53.3,81105.8,99.4,-2e-05,0.0,0.00123]
[1778559418801,53.3,81108.26,99.4,-2e-05,0.0,0.00121]
[1778559419383,53.3,81107.75,99.4,-2e-05,0.0,0.00121]
[1778559420019,53.3,81107.75,99.4,-2e-05,0.0,0.00121]
[1778559420635,53.3,81107.75,99.4,-2e-05,0.0,0.00121]
[1778559423352,53.3,81108.26,99.4,-2e-05,0.0,0.00121]
[1778559423360,53.3,81108.26,99.4,-2e-05,0.0,0.00121]
[1778559423640,53.3,81114.19,99.4,-2e-05,0.0,0.00118]
[1778559424125,53.3,81114.19,99.4,-2e-05,0.0,0.00118]
[1778559424815,53.3,81114.19,99.4,-2e-05,0.0,0.00118]
[1778559424903,53.3,81118.53,99.4,-2e-05,0.0,0.00115]
[1778559430693,53.3,81121.97,99.4,-2e-05,0.0,0.00114]
[1778559433717,53.3,81128.94,99.4,-1e-05,0.0,0.0011]
[1778559435731,53.3,81135.8,99.4,-1e-05,0.0,0.00107]
[1778559436718,53.3,81135.8,99.4,-1e-05,0.0,0.00107]
[1778559437406,53.3,81134.64,99.4,-1e-05,0.0,0.00107]
[1778559440168,53.3,81134.46,99.4,-1e-05,0.0,0.00107]
[1778559440896,53.3,81134.46,99.4,-1e-05,0.0,0.00107]
[1778559442887,53.3,81133.97,99.4,-1e-05,0.0,0.00107]
[1778559443470,53.3,81133.81,99.4,-1e-05,0.0,0.00108]
[1778559449902,53.3,81134.04,99.4,-1e-05,0.0,0.00107]
[1778559450342,53.3,81134.0,99.4,-1e-05,0.0,0.00107]
[1778559451843,53.3,81135.08,99.4,-1e-05,0.0,0.00103]
[1778559453973,53.3,81136.68,99.4,-1e-05,0.0,0.00102]
[1778559454470,53.3,81136.83,99.4,-1e-05,0.0,0.00102]
[1778559454573,53.3,81136.83,99.4,-1e-05,0.0,0.00102]
[1778559456056,53.3,81137.81,99.4,-1e-05,0.0,0.00101]
[1778559461628,53.3,81137.22,99.4,-1e-05,0.0,0.00102]
[1778559463362,53.3,81136.8,99.4,-1e-05,0.0,0.00102]
[1778559465272,53.3,81134.61,99.4,-1e-05,0.0,0.00103]
[1778559466388,53.3,81134.61,99.4,-1e-05,0.0,0.00103]
[1778559468455,53.3,81136.48,99.4,-1e-05,0.0,0.00102]
[1778559469158,53.3,81137.21,99.4,-1e-05,0.0,0.00102]
[1778559474182,53.3,81134.94,99.4,-1e-05,0.0,0.00103]
[1778559478481,53.3,81135.0,99.4,-1e-05,0.0,0.00103]
[1778559480436,53.3,81134.55,99.4,-1e-05,0.0,0.00103]
[1778559484070,53.3,81128.33,99.4,-1e-05,0.0,0.00106]
[1778559486719,53.3,81127.53,99.4,-1e-05,0.0,0.00106]
[1778559486770,53.3,81127.53,99.4,-1e-05,0.0,0.00106]
[1778559486870,53.3,81122.53,99.4,-1e-05,0.0,0.00109]
[1778559487801,53.3,81122.53,99.4,-1e-05,0.0,0.00109]
[1778559488283,53.3,81119.56,99.4,-2e-05,0.0,0.0011]
[1778559489094,53.3,81118.26,99.4,-2e-05,0.0,0.00111]
[1778559489634,53.3,81118.26,99.4,-2e-05,0.0,0.00111]
[1778559490197,53.3,81118.26,99.4,-2e-05,0.0,0.00111]
[1778559490766,53.3,81118.26,99.4,-2e-05,0.0,0.00111]
[1778559491388,53.3,81118.96,99.4,-2e-05,0.0,0.00111]
[1778559492852,53.3,81118.92,99.4,-2e-05,0.0,0.00111]
[1778559494036,53.3,81118.92,99.4,-2e-05,0.0,0.00111]
[1778559494587,53.3,81118.92,99.4,-2e-05,0.0,0.00111]
[1778559495166,53.3,81118.84,99.4,-2e-05,0.0,0.00111]
[1778559495899,53.3,81118.84,99.4,-2e-05,0.0,0.00111]
[1778559496343,53.3,81119.61,99.4,-2e-05,0.0,0.0011]
[1778559498048,53.3,81117.74,99.4,-2e-05,0.0,0.00111]
[1778559499302,53.3,81118.36,99.4,-2e-05,0.0,0.00111]
[1778559499338,53.3,81118.36,99.4,-2e-05,0.0,0.00111]
[1778559500006,53.3,81118.36,99.4,-2e-05,0.0,0.00111]
[1778559500614,53.3,81118.01,99.4,-2e-05,0.0,0.00111]
[1778559504301,53.3,81123.29,99.4,-1e-05,0.0,0.00108]
[1778559505008,53.3,81123.29,99.4,-1e-05,0.0,0.00108]
[1778559510848,53.3,81121.04,99.4,-1e-05,0.0,0.0011]
[1778559511308,53.3,81121.04,99.4,-1e-05,0.0,0.0011]
[1778559511334,53.3,81120.96,99.4,-1e-05,0.0,0.00105]
[1778559512085,53.3,81120.96,99.4,-1e-05,0.0,0.00105]
[1778559513131,53.3,81117.96,99.4,-1e-05,0.0,0.00107]
[1778559513909,53.3,81117.96,99.4,-1e-05,0.0,0.00107]
[1778559514559,53.3,81117.46,99.4,-1e-05,0.0,0.00107]
[1778559520323,53.3,81115.42,99.4,-1e-05,0.0,0.00108]
[1778559521055,53.3,81115.42,99.4,-1e-05,0.0,0.00108]
[1778559521763,53.3,81115.42,99.4,-1e-05,0.0,0.00108]
[1778559525971,53.3,81115.77,99.4,-1e-05,0.0,0.00108]
[1778559526691,53.3,81115.91,99.4,-1e-05,0.0,0.00108]
[1778559527416,53.3,81115.91,99.4,-1e-05,0.0,0.00108]
[1778559528116,53.3,81115.91,99.4,-1e-05,0.0,0.00108]
[1778559533602,53.3,81117.37,99.4,-1e-05,0.0,0.00107]
[1778559534141,53.3,81117.17,99.4,-1e-05,0.0,0.00107]
[1778559536198,53.3,81117.17,99.4,-1e-05,0.0,0.00107]
[1778559537392,53.3,81117.39,99.4,-1e-05,0.0,0.00107]
[1778559538143,53.3,81117.36,99.4,-1e-05,0.0,0.00107]
[1778559539623,53.3,81117.36,99.4,-1e-05,0.0,0.00107]
[1778559540956,53.3,81117.36,99.4,-1e-05,0.0,0.00107]
[1778559541646,53.3,81117.16,99.4,-1e-05,0.0,0.00107]
[1778559547934,53.3,81117.43,99.4,-1e-05,0.0,0.00107]
[1778559548428,53.3,81117.43,99.4,-1e-05,0.0,0.00107]
[1778559554788,53.3,81117.6,99.4,-1e-05,0.0,0.00107]
[1778559555313,53.3,81117.6,99.4,-1e-05,0.0,0.00107]
[1778559556601,53.3,81117.49,99.4,-1e-05,0.0,0.00107]
[1778559557189,53.3,81117.89,99.4,-1e-05,0.0,0.00107]
[1778559562949,53.3,81117.42,99.4,-1e-05,0.0,0.00107]
[1778559563045,53.3,81117.42,99.4,-1e-05,0.0,0.00107]
[1778559563624,53.3,81128.19,99.4,-1e-05,0.0,0.00102]
[1778559564194,53.3,81128.19,99.4,-1e-05,0.0,0.00102]
[1778559564855,53.3,81128.19,99.4,-1e-05,0.0,0.00102]
[1778559567652,53.3,81135.71,99.4,-1e-05,0.0,0.00098]
[1778559568661,53.3,81140.15,99.4,-1e-05,0.0,0.00096]
[1778559569428,53.3,81140.15,99.4,-1e-05,0.0,0.00096]
[1778559570003,53.3,81140.15,99.4,-1e-05,0.0,0.00096]
[1778559571680,53.3,81140.42,99.4,-1e-05,0.0,0.00092]
[1778559575286,53.3,81140.3,99.4,-1e-05,0.0,0.00092]
[1778559576717,53.3,81139.63,99.4,-1e-05,0.0,0.00092]
[1778559578937,53.3,81140.81,99.4,-1e-05,0.0,0.00092]
[1778559578994,53.3,81140.81,99.4,-1e-05,0.0,0.00092]
[1778559584414,53.3,81142.13,99.4,-1e-05,0.0,0.00091]
[1778559586355,53.3,81142.09,99.4,-1e-05,0.0,0.00091]
[1778559592993,53.3,81142.6,99.4,-1e-05,0.0,0.00091]
[1778559593783,53.3,81142.79,99.4,-1e-05,0.0,0.00091]
[1778559595784,53.3,81142.28,99.4,-1e-05,0.0,0.00091]
[1778559596211,53.3,81141.45,99.4,-1e-05,0.0,0.00091]
[1778559598409,53.3,81141.38,99.4,-1e-05,0.0,0.00091]
[1778559599770,53.3,81140.46,99.4,-1e-05,0.0,0.00092]
[1778559604912,53.3,81137.93,99.4,-1e-05,0.0,0.00093]
[1778559609708,53.3,81138.2,99.4,-1e-05,0.0,0.00093]
[1778559611726,53.3,81138.91,99.4,-1e-05,0.0,0.00093]
[1778559612265,53.3,81138.91,99.4,-1e-05,0.0,0.00093]
[1778559618004,53.3,81141.51,99.4,-1e-05,0.0,0.00091]
[1778559623040,53.3,81137.77,99.4,-1e-05,0.0,0.00093]
[1778559623541,53.3,81137.77,99.4,-1e-05,0.0,0.00093]
[1778559624889,53.3,81136.66,99.4,-1e-05,0.0,0.00094]
[1778559626069,53.3,81134.77,99.4,-1e-05,0.0,0.00094]
[1778559626882,53.3,81133.27,99.4,-1e-05,0.0,0.00095]
[1778559630906,53.3,81134.38,99.4,-1e-05,0.0,0.00095]
[1778559631097,53.3,81135.83,99.4,-1e-05,0.0,0.0009]
[1778559631483,53.3,81135.83,99.4,-1e-05,0.0,0.0009]
[1778559637139,53.3,81134.22,99.4,-1e-05,0.0,0.00091]
[1778559643181,53.3,81134.71,99.4,-1e-05,0.0,0.0009]
[1778559644441,53.3,81134.71,99.4,-1e-05,0.0,0.0009]
[1778559645078,53.3,81134.71,99.4,-1e-05,0.0,0.0009]
[1778559653251,53.3,81135.49,99.4,-1e-05,0.0,0.0009]
[1778559657279,53.3,81139.92,99.4,-1e-05,0.0,0.00088]
[1778559661446,53.3,81140.13,99.4,-1e-05,0.0,0.00088]
[1778559662013,53.3,81140.13,99.4,-1e-05,0.0,0.00088]
[1778559667349,53.3,81140.55,99.4,-1e-05,0.0,0.00088]
[1778559673049,53.3,81144.63,99.4,-1e-05,0.0,0.00086]
[1778559674035,53.3,81144.12,99.4,-1e-05,0.0,0.00087]
[1778559675980,53.3,81148.6,99.4,-1e-05,0.0,0.00085]
[1778559677809,53.3,81148.18,99.4,-1e-05,0.0,0.00085]
[1778559678430,53.3,81147.79,99.4,-1e-05,0.0,0.00085]
[1778559680320,53.3,81146.35,99.4,-1e-05,0.0,0.00086]
[1778559685476,53.3,81145.25,99.4,-1e-05,0.0,0.00086]
[1778559686606,53.3,81145.25,99.4,-1e-05,0.0,0.00086]
[1778559687355,53.3,81144.3,99.4,-1e-05,0.0,0.00086]
[1778559688487,53.3,81144.39,99.4,-1e-05,0.0,0.00086]
[1778559689230,53.3,81147.39,99.4,-1e-05,0.0,0.00085]
[1778559691518,53.3,81145.02,99.4,-1e-05,0.0,0.00083]
[1778559695494,53.3,81145.33,99.4,-1e-05,0.0,0.00082]
[1778559696084,53.3,81145.33,99.4,-1e-05,0.0,0.00082]
[1778559696658,53.3,81145.14,99.4,-1e-05,0.0,0.00082]
[1778559697408,53.3,81145.14,99.4,-1e-05,0.0,0.00082]
[1778559702595,53.3,81144.82,99.4,-1e-05,0.0,0.00083]
[1778559704151,53.3,81144.82,99.4,-1e-05,0.0,0.00083]
[1778559704819,53.3,81144.88,99.4,-1e-05,0.0,0.00083]
[1778559706174,53.3,81144.8,99.4,-1e-05,0.0,0.00083]
[1778559707005,53.3,81144.65,99.4,-1e-05,0.0,0.00083]
[1778559707879,53.3,81144.79,99.4,-1e-05,0.0,0.00083]
[1778559709037,53.3,81145.85,99.4,-1e-05,0.0,0.00082]
[1778559710861,53.3,81146.1,99.4,-1e-05,0.0,0.00082]
[1778559712910,53.3,81147.24,99.4,-1e-05,0.0,0.00082]
[1778559714472,53.3,81147.16,99.4,-1e-05,0.0,0.00082]
[1778559715117,53.3,81147.16,99.4,-1e-05,0.0,0.00082]
[1778559716360,53.3,81147.05,99.4,-1e-05,0.0,0.00082]
[1778559717244,53.3,81147.05,99.4,-1e-05,0.0,0.00082]
[1778559722461,53.3,81146.29,99.4,-1e-05,0.0,0.00082]
[1778559727771,53.3,81147.8,99.4,-1e-05,0.0,0.00081]
[1778559732807,53.3,81148.64,99.4,-1e-05,0.0,0.00081]
[1778559737845,53.3,81148.28,99.4,-1e-05,0.0,0.00081]
[1778559742886,53.3,81149.97,99.4,-1e-05,0.0,0.00081]
[1778559747921,53.3,81150.79,99.4,-1e-05,0.0,0.0008]
[1778559751949,53.3,81150.78,99.4,-1e-05,0.0,0.00077]
[1778559756985,53.3,81151.7,99.4,-1e-05,0.0,0.00076]
[1778559762019,53.3,81156.37,99.4,-1e-05,0.0,0.00075]
[1778559767761,53.3,81156.32,99.4,-1e-05,0.0,0.00075]
[1778559770449,53.3,81156.23,99.4,-1e-05,0.0,0.00075]
[1778559770992,53.3,81156.23,99.4,-1e-05,0.0,0.00075]
[1778559775884,53.3,81159.96,99.4,-1e-05,0.0,0.00073]
[1778559776436,53.3,81160.2,99.4,-1e-05,0.0,0.00073]
[1778559776972,53.3,81160.2,99.4,-1e-05,0.0,0.00073]
[1778559778295,53.3,81162.8,99.4,-1e-05,0.0,0.00072]
[1778559779685,53.3,81162.06,99.4,-1e-05,0.0,0.00073]
[1778559782918,53.3,81162.53,99.4,-1e-05,0.0,0.00073]
[1778559782927,53.3,81162.53,99.4,-1e-05,0.0,0.00073]
[1778559785524,53.3,81158.48,99.4,-1e-05,0.0,0.00074]
[1778559786899,53.3,81158.48,99.4,-1e-05,0.0,0.00074]
[1778559788913,53.3,81157.57,99.4,-1e-05,0.0,0.00074]
[1778559789579,53.3,81158.92,99.4,-1e-05,0.0,0.00074]
[1778559790204,53.3,81158.92,99.4,-1e-05,0.0,0.00074]
[1778559790980,53.3,81158.12,99.4,-1e-05,0.0,0.00074]
[1778559794020,53.3,81152.66,99.4,-1e-05,0.0,0.00076]
[1778559794243,53.3,81158.76,99.4,-1e-05,0.0,0.00074]
[1778559794615,53.3,81158.76,99.4,-1e-05,0.0,0.00074]
[1778559800285,53.3,81161.81,99.4,-1e-05,0.0,0.00073]
[1778559803427,53.3,81162.15,99.4,-1e-05,0.0,0.00073]
[1778559804085,53.3,81162.15,99.4,-1e-05,0.0,0.00073]
[1778559810247,53.3,81162.47,99.4,-1e-05,0.0,0.00073]
[1778559810928,53.3,81162.47,99.4,-1e-05,0.0,0.00073]
[1778559811029,53.3,81161.75,99.4,-1e-05,0.0,0.0007]
[1778559811461,53.3,81161.75,99.4,-1e-05,0.0,0.0007]
[1778559812140,53.3,81161.75,99.4,-1e-05,0.0,0.0007]
[1778559814116,53.3,81162.03,99.4,-1e-05,0.0,0.0007]
[1778559816070,53.3,81162.89,99.4,-1e-05,0.0,0.00069]
[1778559817260,53.3,81162.12,99.4,-1e-05,0.0,0.0007]
[1778559818108,53.3,81162.14,99.4,-1e-05,0.0,0.0007]
[1778559820176,53.3,81157.85,99.4,-1e-05,0.0,0.00071]
[1778559820825,53.3,81157.96,99.4,-1e-05,0.0,0.00071]
[1778559821307,53.3,81157.96,99.4,-1e-05,0.0,0.00071]
[1778559822125,53.3,81157.96,99.4,-1e-05,0.0,0.00071]
[1778559825096,53.3,81156.53,99.4,-1e-05,0.0,0.00071]
[1778559825758,53.3,81156.78,99.4,-1e-05,0.0,0.00071]
[1778559830196,53.3,81156.2,99.4,-1e-05,0.0,0.00072]
[1778559832664,53.3,81157.19,99.4,-1e-05,0.0,0.00071]
[1778559834526,53.3,81150.88,99.4,-1e-05,0.0,0.00073]
[1778559838258,53.3,81149.31,99.4,-1e-05,0.0,0.00074]
[1778559838976,53.3,81149.31,99.4,-1e-05,0.0,0.00074]
[1778559841754,53.3,81149.5,99.4,-1e-05,0.0,0.00074]
[1778559841935,53.3,81149.5,99.4,-1e-05,0.0,0.00074]
[1778559843589,53.3,81145.04,99.4,-1e-05,0.0,0.00076]
[1778559846501,53.3,81144.74,99.4,-1e-05,0.0,0.00076]
[1778559847911,53.3,81144.43,99.4,-1e-05,0.0,0.00076]
[1778559850044,53.3,81142.51,99.4,-1e-05,0.0,0.00077]
[1778559850646,53.3,81142.34,99.4,-1e-05,0.0,0.00077]
[1778559852908,53.3,81144.47,99.4,-1e-05,0.0,0.00076]
[1778559854261,53.3,81145.38,99.4,-1e-05,0.0,0.00075]
[1778559860293,53.3,81147.9,99.4,-1e-05,0.0,0.00075]
[1778559860885,53.3,81147.71,99.4,-1e-05,0.0,0.00075]
[1778559866032,53.3,81147.2,99.4,-1e-05,0.0,0.00075]
[1778559867394,53.3,81147.24,99.4,-1e-05,0.0,0.00075]
[1778559868756,53.3,81150.34,99.4,-1e-05,0.0,0.00074]
[1778559869297,53.3,81150.34,99.4,-1e-05,0.0,0.00074]
[1778559870174,53.3,81154.22,99.4,-1e-05,0.0,0.00072]
[1778559870247,53.3,81154.22,99.4,-1e-05,0.0,0.00072]
[1778559871911,53.3,81154.67,99.4,-1e-05,0.0,0.00072]
[1778559871945,53.3,81157.95,99.4,-1e-05,0.0,0.00068]
[1778559872606,53.3,81157.95,99.4,-1e-05,0.0,0.00068]
[1778559872650,53.3,81157.95,99.4,-1e-05,0.0,0.00068]
[1778559874644,53.3,81160.48,99.4,-1e-05,0.0,0.00067]
[1778559879305,53.3,81157.54,99.4,-1e-05,0.0,0.00068]
[1778559880563,53.3,81158.97,99.4,-1e-05,0.0,0.00068]
[1778559885883,53.3,81160.39,99.4,-1e-05,0.0,0.00067]
[1778559888904,53.3,81160.75,99.4,-1e-05,0.0,0.00067]
[1778559889352,53.3,81160.75,99.4,-1e-05,0.0,0.00067]
[1778559890634,53.3,81162.79,99.4,-1e-05,0.0,0.00066]
[1778559891174,53.3,81162.79,99.4,-1e-05,0.0,0.00066]
[1778559891184,53.3,81162.79,99.4,-1e-05,0.0,0.00066]
[1778559891675,53.3,81163.95,99.4,-1e-05,0.0,0.00066]
[1778559891687,53.3,81163.95,99.4,-1e-05,0.0,0.00066]
[1778559891693,53.3,81163.95,99.4,-1e-05,0.0,0.00066]
[1778559891927,53.3,81158.91,99.4,-1e-05,0.0,0.00068]
[1778559892934,53.3,81151.89,99.4,-1e-05,0.0,0.0007]
[1778559893941,53.3,81147.32,99.4,-1e-05,0.0,0.00071]
[1778559895239,53.3,81147.32,99.4,-1e-05,0.0,0.00071]
[1778559895976,53.3,81146.86,99.4,-1e-05,0.0,0.00072]
[1778559899132,53.3,81146.79,99.4,-1e-05,0.0,0.00072]
[1778559899252,53.3,81146.79,99.4,-1e-05,0.0,0.00072]
[1778559899983,53.3,81142.49,99.4,-1e-05,0.0,0.00073]
[1778559902253,53.3,81139.87,99.4,-1e-05,0.0,0.00074]
[1778559902306,53.3,81139.87,99.4,-1e-05,0.0,0.00074]
[1778559902372,53.3,81139.87,99.4,-1e-05,0.0,0.00074]
[1778559903533,53.3,81143.49,99.4,-1e-05,0.0,0.00073]
[1778559904647,53.3,81146.91,99.4,-1e-05,0.0,0.00072]
[1778559910054,53.3,81147.58,99.4,-1e-05,0.0,0.00071]
[1778559910883,53.3,81147.58,99.4,-1e-05,0.0,0.00071]
[1778559911381,53.3,81147.58,99.4,-1e-05,0.0,0.00071]
[1778559911689,53.3,81147.62,99.4,-1e-05,0.0,0.00071]
[1778559911720,53.3,81147.62,99.4,-1e-05,0.0,0.00071]
[1778559913075,53.3,81154.82,99.4,-1e-05,0.0,0.00069]
[1778559917741,53.3,81155.41,99.4,-1e-05,0.0,0.00069]
[1778559919427,53.3,81158.94,99.4,-1e-05,0.0,0.00068]
[1778559920988,53.3,81162.79,99.4,-1e-05,0.0,0.00066]
[1778559923044,53.3,81163.11,99.4,-1e-05,0.0,0.00066]
[1778559928180,53.3,81166.63,99.4,-1e-05,0.0,0.00065]
[1778559931912,53.3,81166.51,99.4,-1e-05,0.0,0.00065]
[1778559932208,53.3,81166.56,99.4,-1e-05,0.0,0.00062]
[1778559937243,53.3,81166.1,99.4,-1e-05,0.0,0.00062]
[1778559943285,53.3,81166.13,99.4,-1e-05,0.0,0.00062]
[1778559948320,53.3,81163.49,99.4,-1e-05,0.0,0.00063]
[1778559953355,53.3,81163.78,99.4,-1e-05,0.0,0.00063]
[1778559961411,53.3,81164.62,99.4,-1e-05,0.0,0.00063]
[1778559966446,53.3,81164.9,99.4,-1e-05,0.0,0.00063]
[1778559972488,53.3,81161.05,99.4,-1e-05,0.0,0.00064]
[1778559972747,53.3,81161.05,99.4,-1e-05,0.0,0.00064]
[1778559978530,53.3,81158.89,99.4,-1e-05,0.0,0.00065]
[1778559979889,53.3,81158.89,99.4,-1e-05,0.0,0.00065]
[1778559981551,53.3,81166.01,99.4,-1e-05,0.0,0.00062]
[1778559982862,53.3,81166.01,99.4,-1e-05,0.0,0.00062]
[1778559983241,53.3,81166.01,99.4,-1e-05,0.0,0.00062]
[1778559983249,53.3,81166.01,99.4,-1e-05,0.0,0.00062]
[1778559983335,53.3,81166.01,99.4,-1e-05,0.0,0.00062]
[1778559984572,53.3,81173.02,99.4,-1e-05,0.0,0.0006]
[1778559986593,53.3,81186.41,99.4,-1e-05,0.0,0.00056]
[1778559991628,53.3,81181.95,99.4,-1e-05,0.0,0.00055]
[1778559994927,53.3,81180.74,99.4,-1e-05,0.0,0.00055]
[1778559995530,53.3,81180.74,99.4,-1e-05,0.0,0.00055]
[1778559998294,53.3,81179.7,99.4,-1e-05,0.0,0.00056]
[1778559999291,53.3,81180.4,99.4,-1e-05,0.0,0.00055]
[1778559999957,53.3,81180.38,99.4,-1e-05,0.0,0.00055]
[1778560000017,53.3,81190.44,99.4,-1e-05,0.0,0.00053]
[1778560000552,53.3,81190.44,99.4,-1e-05,0.0,0.00053]
[1778560001485,53.3,81190.44,99.4,-1e-05,0.0,0.00053]
[1778560003893,53.3,81189.87,99.4,-1e-05,0.0,0.00053]
[1778560004554,53.3,81190.3,99.4,-1e-05,0.0,0.00053]
[1778560010762,53.3,81190.89,99.4,-1e-05,0.0,0.00053]
[1778560012532,53.3,81190.89,99.4,-1e-05,0.0,0.00053]
[1778560021839,53.3,81194.09,99.4,-1e-05,0.0,0.00052]
[1778560024782,53.3,81196.61,99.4,-1e-05,0.0,0.00051]
[1778560025337,53.3,81196.61,99.4,-1e-05,0.0,0.00051]
[1778560027399,53.3,81197.04,99.4,-1e-05,0.0,0.00051]
[1778560028041,53.3,81196.82,99.4,-1e-05,0.0,0.00051]
[1778560028943,53.3,81196.82,99.4,-1e-05,0.0,0.00051]
[1778560028969,53.3,81196.82,99.4,-1e-05,0.0,0.00051]
[1778560029217,53.3,81196.82,99.4,-1e-05,0.0,0.00051]
[1778560030289,53.3,81198.29,99.4,-1e-05,0.0,0.00051]
[1778560036534,53.3,81195.95,99.4,-1e-05,0.0,0.00051]
[1778560037778,53.3,81195.05,99.4,-1e-05,0.0,0.00052]
[1778560037882,53.3,81195.05,99.4,-1e-05,0.0,0.00052]
[1778560038348,53.3,81195.05,99.4,-1e-05,0.0,0.00052]
[1778560039089,53.3,81194.32,99.4,-1e-05,0.0,0.00052]
[1778560040289,53.3,81193.02,99.4,-1e-05,0.0,0.00052]
[1778560043999,53.3,81186.38,99.4,-1e-05,0.0,0.00054]
[1778560047020,53.3,81182.16,99.4,-1e-05,0.0,0.00055]
[1778560050425,53.3,81180.28,99.4,-1e-05,0.0,0.00056]
[1778560051059,53.3,81180.5,99.4,-1e-05,0.0,0.00055]
[1778560051160,53.3,81181.21,99.4,-1e-05,0.0,0.00053]
[1778560052523,53.3,81181.21,99.4,-1e-05,0.0,0.00053]
[1778560053195,53.3,81181.86,99.4,-1e-05,0.0,0.00053]
[1778560058039,53.3,81181.51,99.4,-1e-05,0.0,0.00053]
[1778560058786,53.3,81182.8,99.4,-1e-05,0.0,0.00052]
[1778560059289,53.3,81182.8,99.4,-1e-05,0.0,0.00052]
[1778560059973,53.3,81183.36,99.4,-1e-05,0.0,0.00052]
[1778560060111,53.3,81188.97,99.4,-1e-05,0.0,0.00051]
[1778560061306,53.3,81188.97,99.4,-1e-05,0.0,0.00051]
[1778560061448,53.3,81188.97,99.4,-1e-05,0.0,0.00051]
[1778560063142,53.3,81190.51,99.4,-1e-05,0.0,0.0005]
[1778560063986,53.3,81190.29,99.4,-1e-05,0.0,0.0005]
[1778560064266,53.3,81190.29,99.4,-1e-05,0.0,0.0005]
[1778560066472,53.3,81191.01,99.4,-1e-05,0.0,0.0005]
[1778560067139,53.3,81190.77,99.4,-1e-05,0.0,0.0005]
[1778560068353,53.3,81190.4,99.4,-1e-05,0.0,0.0005]
[1778560069058,53.3,81190.46,99.4,-1e-05,0.0,0.0005]
[1778560071023,53.3,81190.15,99.4,-1e-05,0.0,0.0005]
[1778560073196,53.3,81190.15,99.4,-1e-05,0.0,0.0005]
[1778560077310,53.3,81191.51,99.4,-1e-05,0.0,0.0005]
[1778560078058,53.3,81191.69,99.4,-1e-05,0.0,0.0005]
[1778560079079,53.3,81191.56,99.4,-1e-05,0.0,0.0005]
[1778560080383,53.3,81191.2,99.4,-1e-05,0.0,0.0005]
[1778560081652,53.3,81189.91,99.4,-1e-05,0.0,0.00051]
[1778560083058,53.3,81189.01,99.4,-1e-05,0.0,0.00051]
[1778560083923,53.3,81188.01,99.4,-1e-05,0.0,0.00051]
[1778560084475,53.3,81188.01,99.4,-1e-05,0.0,0.00051]
[1778560088400,53.3,81190.03,99.4,-1e-05,0.0,0.0005]
[1778560089063,53.3,81189.67,99.4,-1e-05,0.0,0.00051]
[1778560090059,53.3,81189.98,99.4,-1e-05,0.0,0.00051]
[1778560090234,53.3,81189.98,99.4,-1e-05,0.0,0.00051]
[1778560091061,53.3,81189.79,99.4,-1e-05,0.0,0.00051]
[1778560091980,53.3,81189.82,99.4,-1e-05,0.0,0.00051]
[1778560092571,53.3,81189.82,99.4,-1e-05,0.0,0.00051]
[1778560101427,53.3,81190.31,99.4,-1e-05,0.0,0.0005]
[1778560104278,53.3,81191.0,99.4,-1e-05,0.0,0.0005]
[1778560105001,53.3,81191.0,99.4,-1e-05,0.0,0.0005]
[1778560107469,53.3,81200.06,99.4,-1e-05,0.0,0.00048]
[1778560111501,53.3,81199.13,99.4,-1e-05,0.0,0.00046]
[1778560114293,53.3,81198.82,99.4,-1e-05,0.0,0.00046]
[1778560115002,53.3,81198.88,99.4,-1e-05,0.0,0.00046]
[1778560120119,53.3,81198.91,99.4,-1e-05,0.0,0.00046]
[1778560120757,53.3,81198.91,99.4,-1e-05,0.0,0.00046]
[1778560124660,53.3,81198.91,99.4,-1e-05,0.0,0.00046]
[1778560125220,53.3,81199.42,99.4,-1e-05,0.0,0.00046]
[1778560126565,53.3,81199.42,99.4,-1e-05,0.0,0.00046]
[1778560127261,53.3,81199.42,99.4,-1e-05,0.0,0.00046]
[1778560128123,53.3,81199.42,99.4,-1e-05,0.0,0.00046]
[1778560128909,53.3,81199.42,99.4,-1e-05,0.0,0.00046]
[1778560131050,53.3,81199.35,99.4,-1e-05,0.0,0.00046]
[1778560132947,53.3,81199.38,99.4,-1e-05,0.0,0.00046]
[1778560133654,53.3,81199.38,99.4,-1e-05,0.0,0.00046]
[1778560134219,53.3,81199.31,99.4,-1e-05,0.0,0.00046]
[1778560138827,53.3,81201.79,99.4,-1e-05,0.0,0.00045]
[1778560139302,53.3,81201.79,99.4,-1e-05,0.0,0.00045]
[1778560140572,53.3,81201.63,99.4,-1e-05,0.0,0.00045]
[1778560141218,53.3,81201.35,99.4,-1e-05,0.0,0.00046]
[1778560144453,53.3,81200.96,99.4,-1e-05,0.0,0.00046]
[1778560145129,53.3,81200.54,99.4,-1e-05,0.0,0.00046]
[1778560146391,53.3,81199.98,99.4,-1e-05,0.0,0.00046]
[1778560147188,53.3,81200.17,99.4,-1e-05,0.0,0.00046]
[1778560149204,53.3,81199.32,99.4,-1e-05,0.0,0.00046]
[1778560149836,53.3,81198.93,99.4,-1e-05,0.0,0.00046]
[1778560150230,53.3,81198.93,99.4,-1e-05,0.0,0.00046]
[1778560151030,53.3,81196.87,99.4,-1e-05,0.0,0.00047]
[1778560155051,53.3,81196.69,99.4,-1e-05,0.0,0.00047]
[1778560155846,53.3,81196.33,99.4,-1e-05,0.0,0.00047]
[1778560158284,53.3,81196.22,99.4,-1e-05,0.0,0.00047]
[1778560159000,53.3,81196.43,99.4,-1e-05,0.0,0.00047]
[1778560164876,53.3,81196.37,99.4,-1e-05,0.0,0.00047]
[1778560166942,53.3,81196.37,99.4,-1e-05,0.0,0.00047]
[1778560167459,53.3,81196.37,99.4,-1e-05,0.0,0.00047]
[1778560168300,53.3,81196.23,99.4,-1e-05,0.0,0.00047]
[1778560169104,53.3,81196.58,99.4,-1e-05,0.0,0.00047]
[1778560171925,53.3,81194.79,99.4,-1e-05,0.0,0.00045]
[1778560175118,53.3,81194.66,99.4,-1e-05,0.0,0.00045]
[1778560175957,53.3,81191.56,99.4,-1e-05,0.0,0.00046]
[1778560177285,53.3,81189.56,99.4,-1e-05,0.0,0.00046]
[1778560178667,53.3,81189.53,99.4,-1e-05,0.0,0.00046]
[1778560179992,53.3,81188.99,99.4,-1e-05,0.0,0.00046]
[1778560180448,53.3,81188.99,99.4,-1e-05,0.0,0.00046]
[1778560182412,53.3,81188.98,99.4,-1e-05,0.0,0.00046]
[1778560184167,53.3,81188.28,99.4,-1e-05,0.0,0.00046]
[1778560184907,53.3,81187.77,99.4,-1e-05,0.0,0.00046]
[1778560185436,53.3,81187.77,99.4,-1e-05,0.0,0.00046]
[1778560186086,53.3,81187.99,99.4,-1e-05,0.0,0.00046]
[1778560186933,53.3,81187.95,99.4,-1e-05,0.0,0.00046]
[1778560188524,53.3,81187.44,99.4,-1e-05,0.0,0.00047]
[1778560188962,53.3,81187.67,99.4,-1e-05,0.0,0.00046]
[1778560193589,53.3,81187.17,99.4,-1e-05,0.0,0.00047]
[1778560194417,53.3,81187.38,99.4,-1e-05,0.0,0.00047]
[1778560198086,53.3,81187.78,99.4,-1e-05,0.0,0.00046]
[1778560198845,53.3,81187.72,99.4,-1e-05,0.0,0.00046]
[1778560200091,53.3,81187.72,99.4,-1e-05,0.0,0.00046]
[1778560200474,53.3,81187.72,99.4,-1e-05,0.0,0.00046]
[1778560204372,53.3,81187.86,99.4,-1e-05,0.0,0.00046]
[1778560205661,53.3,81187.96,99.4,-1e-05,0.0,0.00046]
[1778560206210,53.3,81188.23,99.4,-1e-05,0.0,0.00046]
[1778560206983,53.3,81188.58,99.4,-1e-05,0.0,0.00046]
[1778560212206,53.3,81188.66,99.4,-1e-05,0.0,0.00046]
[1778560213425,53.3,81188.66,99.4,-1e-05,0.0,0.00046]
[1778560214113,53.3,81188.49,99.4,-1e-05,0.0,0.00046]
[1778560215250,53.3,81188.49,99.4,-1e-05,0.0,0.00046]
[1778560215651,53.3,81188.49,99.4,-1e-05,0.0,0.00046]
[1778560216094,53.3,81187.85,99.4,-1e-05,0.0,0.00046]
[1778560216842,53.3,81185.95,99.4,-1e-05,0.0,0.00047]
[1778560218230,53.3,81184.18,99.4,-1e-05,0.0,0.00047]
[1778560218917,53.3,81184.0,99.4,-1e-05,0.0,0.00047]
[1778560224290,53.3,81182.97,99.4,-1e-05,0.0,0.00048]
[1778560224827,53.3,81182.97,99.4,-1e-05,0.0,0.00048]
[1778560226062,53.3,81182.81,99.4,-1e-05,0.0,0.00048]
[1778560231534,53.3,81182.24,99.4,-1e-05,0.0,0.00048]
[1778560231557,53.3,81182.11,99.4,-1e-05,0.0,0.00046]
[1778560232360,53.3,81182.11,99.4,-1e-05,0.0,0.00046]
[1778560235405,53.3,81182.74,99.4,-1e-05,0.0,0.00045]
[1778560236203,53.3,81185.03,99.4,-1e-05,0.0,0.00045]
[1778560236951,53.3,81186.37,99.4,-1e-05,0.0,0.00045]
[1778560237734,53.3,81186.37,99.4,-1e-05,0.0,0.00045]
[1778560239403,53.3,81186.17,99.4,-1e-05,0.0,0.00045]
[1778560240242,53.3,81185.9,99.4,-1e-05,0.0,0.00045]
[1778560240835,53.3,81186.41,99.4,-1e-05,0.0,0.00045]
[1778560241344,53.3,81186.41,99.4,-1e-05,0.0,0.00045]
[1778560244349,53.3,81184.49,99.4,-1e-05,0.0,0.00045]
[1778560245011,53.3,81183.04,99.4,-1e-05,0.0,0.00045]
[1778560246309,53.3,81182.94,99.4,-1e-05,0.0,0.00045]
[1778560247077,53.3,81183.41,99.4,-1e-05,0.0,0.00045]
[1778560247943,53.3,81183.41,99.4,-1e-05,0.0,0.00045]
[1778560249280,53.3,81183.51,99.4,-1e-05,0.0,0.00045]
[1778560253493,53.3,81188.72,99.4,-1e-05,0.0,0.00044]
[1778560255568,53.3,81188.92,99.4,-1e-05,0.0,0.00044]
[1778560256857,53.3,81188.54,99.4,-1e-05,0.0,0.00044]
[1778560257752,53.3,81188.54,99.4,-1e-05,0.0,0.00044]
[1778560257778,53.3,81188.54,99.4,-1e-05,0.0,0.00044]
[1778560259535,53.3,81194.12,99.4,-1e-05,0.0,0.00043]
[1778560260951,53.3,81195.51,99.4,-1e-05,0.0,0.00043]
[1778560261731,53.3,81195.51,99.4,-1e-05,0.0,0.00043]
[1778560263156,53.3,81195.87,99.4,-1e-05,0.0,0.00043]
[1778560263351,53.3,81195.87,99.4,-1e-05,0.0,0.00043]
[1778560266584,53.3,81205.2,99.4,-1e-05,0.0,0.00041]
[1778560268950,53.3,81204.44,99.4,-1e-05,0.0,0.00041]
[1778560269341,53.3,81204.44,99.4,-1e-05,0.0,0.00041]
[1778560272140,53.3,81204.56,99.4,-1e-05,0.0,0.00041]
[1778560272682,53.3,81204.56,99.4,-1e-05,0.0,0.00041]
[1778560273910,53.3,81204.09,99.4,-1e-05,0.0,0.00041]
[1778560274666,53.3,81204.09,99.4,-1e-05,0.0,0.00041]
[1778560276803,53.3,81200.72,99.4,-1e-05,0.0,0.00041]
[1778560278073,53.3,81200.37,99.4,-1e-05,0.0,0.00042]
[1778560283703,53.3,81197.23,99.4,-1e-05,0.0,0.00042]
[1778560287942,53.3,81197.03,99.4,-1e-05,0.0,0.00042]
[1778560288793,53.3,81197.03,99.4,-1e-05,0.0,0.00042]
[1778560291759,53.3,81191.9,99.4,-1e-05,0.0,0.00041]
[1778560295020,53.3,81189.08,99.4,-1e-05,0.0,0.00042]
[1778560296425,53.3,81188.42,99.4,-1e-05,0.0,0.00042]
[1778560297870,53.3,81188.76,99.4,-1e-05,0.0,0.00042]
[1778560299109,53.3,81187.9,99.4,-1e-05,0.0,0.00042]
[1778560300360,53.3,81187.9,99.4,-1e-05,0.0,0.00042]
[1778560303896,53.3,81189.43,99.4,-1e-05,0.0,0.00042]
[1778560304527,53.3,81189.43,99.4,-1e-05,0.0,0.00042]
[1778560305242,53.3,81189.43,99.4,-1e-05,0.0,0.00042]
[1778560305948,53.3,81189.54,99.4,-1e-05,0.0,0.00042]
[1778560306567,53.3,81189.54,99.4,-1e-05,0.0,0.00042]
[1778560313749,53.3,81190.12,99.4,-1e-05,0.0,0.00042]
[1778560314345,53.3,81190.12,99.4,-1e-05,0.0,0.00042]
[1778560315726,53.3,81190.07,99.4,-1e-05,0.0,0.00042]
[1778560316381,53.3,81190.5,99.4,-1e-05,0.0,0.00042]
[1778560317093,53.3,81190.45,99.4,-1e-05,0.0,0.00042]
[1778560317809,53.3,81190.45,99.4,-1e-05,0.0,0.00042]
[1778560321163,53.3,81189.77,99.4,-1e-05,0.0,0.00042]
[1778560321857,53.3,81189.77,99.4,-1e-05,0.0,0.00042]
[1778560325997,53.3,81194.43,99.4,-1e-05,0.0,0.00041]
[1778560328782,53.3,81194.54,99.4,-1e-05,0.0,0.00041]
[1778560328979,53.3,81195.17,99.4,-1e-05,0.0,0.00041]
[1778560333108,53.3,81198.08,99.4,-1e-05,0.0,0.0004]
[1778560333153,53.3,81198.08,99.4,-1e-05,0.0,0.0004]
[1778560334070,53.3,81197.39,99.4,-1e-05,0.0,0.0004]
[1778560334630,53.3,81197.39,99.4,-1e-05,0.0,0.0004]
[1778560335286,53.3,81200.2,99.4,-1e-05,0.0,0.0004]
[1778560335942,53.3,81201.14,99.4,-1e-05,0.0,0.00039]
[1778560336382,53.3,81201.14,99.4,-1e-05,0.0,0.00039]
[1778560337163,53.3,81200.03,99.4,-1e-05,0.0,0.0004]
[1778560338304,53.3,81200.03,99.4,-1e-05,0.0,0.0004]
[1778560339047,53.3,81200.03,99.4,-1e-05,0.0,0.0004]
[1778560339669,53.3,81200.03,99.4,-1e-05,0.0,0.0004]
[1778560340353,53.3,81197.32,99.4,-1e-05,0.0,0.0004]
[1778560344288,53.3,81196.48,99.4,-1e-05,0.0,0.0004]
[1778560345005,53.3,81196.73,99.4,-1e-05,0.0,0.0004]
[1778560348981,53.3,81197.06,99.4,-1e-05,0.0,0.0004]
[1778560350081,53.3,81197.06,99.4,-1e-05,0.0,0.0004]
[1778560351173,53.3,81197.2,99.4,-1e-05,0.0,0.00038]
[1778560352076,53.3,81197.2,99.4,-1e-05,0.0,0.00038]
[1778560352950,53.3,81196.95,99.4,-1e-05,0.0,0.00038]
[1778560353541,53.3,81196.95,99.4,-1e-05,0.0,0.00038]
[1778560354770,53.3,81197.31,99.4,-1e-05,0.0,0.00038]
[1778560357538,53.3,81197.36,99.4,-1e-05,0.0,0.00038]
[1778560358278,53.3,81197.36,99.4,-1e-05,0.0,0.00038]
[1778560358998,53.3,81197.36,99.4,-1e-05,0.0,0.00038]
[1778560359687,53.3,81197.36,99.4,-1e-05,0.0,0.00038]
[1778560361053,53.3,81194.74,99.4,-1e-05,0.0,0.00039]
[1778560361792,53.3,81194.74,99.4,-1e-05,0.0,0.00039]
[1778560363303,53.3,81194.94,99.4,-1e-05,0.0,0.00039]
[1778560363934,53.3,81195.23,99.4,-1e-05,0.0,0.00039]
[1778560369303,53.3,81190.92,99.4,-1e-05,0.0,0.0004]
[1778560370015,53.3,81190.92,99.4,-1e-05,0.0,0.0004]
[1778560370598,53.3,81190.92,99.4,-1e-05,0.0,0.0004]
[1778560379374,53.3,81192.16,99.4,-1e-05,0.0,0.00039]
[1778560381302,53.3,81193.01,99.4,-1e-05,0.0,0.00039]
[1778560382870,53.3,81192.24,99.4,-1e-05,0.0,0.00039]
[1778560388437,53.3,81192.79,99.4,-1e-05,0.0,0.00039]
[1778560389005,53.3,81192.79,99.4,-1e-05,0.0,0.00039]
[1778560389738,53.3,81192.79,99.4,-1e-05,0.0,0.00039]
[1778560393233,53.3,81193.92,99.4,-1e-05,0.0,0.00039]
[1778560394029,53.3,81194.09,99.4,-1e-05,0.0,0.00039]
[1778560398993,53.3,81194.37,99.4,-1e-05,0.0,0.00039]
[1778560399844,53.3,81194.37,99.4,-1e-05,0.0,0.00039]
[1778560402847,53.3,81193.4,99.4,-1e-05,0.0,0.00039]
[1778560404300,53.3,81193.28,99.4,-1e-05,0.0,0.00039]
[1778560408107,53.3,81190.98,99.4,-1e-05,0.0,0.0004]
[1778560408787,53.3,81190.98,99.4,-1e-05,0.0,0.0004]
[1778560411295,53.3,81191.45,99.4,-1e-05,0.0,0.00039]
[1778560411599,53.3,81191.67,99.4,-1e-05,0.0,0.00037]
[1778560412039,53.3,81191.67,99.4,-1e-05,0.0,0.00037]
[1778560415129,53.3,81191.62,99.4,-1e-05,0.0,0.00037]
[1778560415719,53.3,81191.62,99.4,-1e-05,0.0,0.00037]
[1778560422676,53.3,81191.69,99.4,-1e-05,0.0,0.00037]
[1778560427711,53.3,81191.02,99.4,-1e-05,0.0,0.00038]
[1778560429696,53.3,81190.98,99.4,-1e-05,0.0,0.00038]
[1778560430319,53.3,81190.97,99.4,-1e-05,0.0,0.00038]
[1778560435228,53.3,81190.97,99.4,-1e-05,0.0,0.00038]
[1778560435990,53.3,81190.97,99.4,-1e-05,0.0,0.00038]
[1778560437702,53.3,81190.97,99.4,-1e-05,0.0,0.00038]
[1778560438338,53.3,81190.97,99.4,-1e-05,0.0,0.00038]
[1778560440528,53.3,81190.53,99.4,-1e-05,0.0,0.00038]
[1778560441062,53.3,81191.58,99.4,-1e-05,0.0,0.00038]
[1778560442378,53.3,81190.74,99.4,-1e-05,0.0,0.00038]
[1778560442566,53.3,81190.74,99.4,-1e-05,0.0,0.00038]
[1778560443074,53.3,81186.95,99.4,-1e-05,0.0,0.00038]
[1778560443581,53.3,81186.95,99.4,-1e-05,0.0,0.00038]
[1778560445686,53.3,81182.74,99.4,-1e-05,0.0,0.00039]
[1778560446305,53.3,81183.53,99.4,-1e-05,0.0,0.00039]
[1778560448456,53.3,81181.68,99.4,-1e-05,0.0,0.00039]
[1778560449073,53.3,81181.76,99.4,-1e-05,0.0,0.00039]
[1778560450272,53.3,81182.02,99.4,-1e-05,0.0,0.00039]
[1778560450982,53.3,81182.02,99.4,-1e-05,0.0,0.00039]
[1778560452342,53.3,81182.07,99.4,-1e-05,0.0,0.00039]
[1778560453254,53.3,81181.9,99.4,-1e-05,0.0,0.00039]
[1778560454556,53.3,81181.9,99.4,-1e-05,0.0,0.00039]
[1778560455255,53.3,81181.9,99.4,-1e-05,0.0,0.00039]
[1778560458654,53.3,81181.46,99.4,-1e-05,0.0,0.0004]
[1778560459215,53.3,81182.23,99.4,-1e-05,0.0,0.00039]
[1778560466062,53.3,81182.42,99.4,-1e-05,0.0,0.00039]
[1778560466707,53.3,81182.42,99.4,-1e-05,0.0,0.00039]
[1778560468745,53.3,81181.66,99.4,-1e-05,0.0,0.00039]
[1778560470040,53.3,81181.72,99.4,-1e-05,0.0,0.00039]
[1778560470867,53.3,81181.72,99.4,-1e-05,0.0,0.00039]
[1778560471012,53.3,81179.93,99.4,-1e-05,0.0,0.00038]
[1778560471476,53.3,81179.93,99.4,-1e-05,0.0,0.00038]
[1778560472338,53.3,81179.93,99.4,-1e-05,0.0,0.00038]
[1778560473850,53.3,81179.26,99.4,-1e-05,0.0,0.00038]
[1778560474701,53.3,81179.22,99.4,-1e-05,0.0,0.00038]
[1778560475210,53.3,81178.96,99.4,-1e-05,0.0,0.00038]
[1778560477109,53.3,81178.96,99.4,-1e-05,0.0,0.00038]
[1778560477972,53.3,81178.96,99.4,-1e-05,0.0,0.00038]
[1778560483151,53.3,81178.67,99.4,-1e-05,0.0,0.00038]
[1778560483831,53.3,81178.67,99.4,-1e-05,0.0,0.00038]
[1778560486225,53.3,81179.46,99.4,-1e-05,0.0,0.00038]
[1778560486999,53.3,81179.46,99.4,-1e-05,0.0,0.00038]
[1778560487018,53.3,81184.6,99.4,0.0,0.0,0.00037]
[1778560487124,53.3,81191.19,99.4,0.0,0.0,0.00036]
[1778560492159,53.3,81190.89,99.4,0.0,0.0,0.00036]
[1778560494886,53.3,81191.4,99.4,0.0,0.0,0.00036]
[1778560495364,53.3,81192.13,99.4,0.0,0.0,0.00036]
[1778560502230,53.3,81188.07,99.4,0.0,0.0,0.00036]
[1778560505274,53.3,81185.46,99.4,0.0,0.0,0.00037]
[1778560506065,53.3,81185.5,99.4,0.0,0.0,0.00037]
[1778560508345,53.3,81189.15,99.4,0.0,0.0,0.00036]
[1778560508973,53.3,81189.15,99.4,0.0,0.0,0.00036]
[1778560510415,53.3,81188.41,99.4,0.0,0.0,0.00036]
[1778560511211,53.3,81187.46,99.4,0.0,0.0,0.00036]
[1778560511936,53.3,81187.46,99.4,0.0,0.0,0.00036]
[1778560513458,53.3,81187.22,99.4,0.0,0.0,0.00036]
[1778560514084,53.3,81187.22,99.4,0.0,0.0,0.00036]
[1778560515985,53.3,81187.22,99.4,0.0,0.0,0.00036]
[1778560516533,53.3,81187.19,99.4,0.0,0.0,0.00036]
[1778560517956,53.3,81186.82,99.4,0.0,0.0,0.00037]
[1778560518393,53.3,81186.92,99.4,0.0,0.0,0.00037]
[1778560524385,53.3,81189.41,99.4,0.0,0.0,0.00036]
[1778560527547,53.3,81189.76,99.4,0.0,0.0,0.00036]
[1778560528201,53.3,81189.67,99.4,0.0,0.0,0.00036]
[1778560528583,53.3,81189.67,99.4,0.0,0.0,0.00036]
[1778560529220,53.3,81189.85,99.4,0.0,0.0,0.00036]
[1778560529914,53.3,81189.85,99.4,0.0,0.0,0.00036]
[1778560530431,53.3,81188.55,99.4,0.0,0.0,0.00036]
[1778560531067,53.3,81188.55,99.4,0.0,0.0,0.00036]
[1778560531574,53.3,81188.9,99.4,0.0,0.0,0.00036]
[1778560531675,53.3,81189.0,99.4,0.0,0.0,0.00034]
[1778560532427,53.3,81189.0,99.4,0.0,0.0,0.00034]
[1778560533242,53.3,81188.65,99.4,0.0,0.0,0.00034]
[1778560535462,53.3,81195.36,99.4,0.0,0.0,0.00033]
[1778560539146,53.3,81195.73,99.4,0.0,0.0,0.00033]
[1778560540210,53.3,81195.48,99.4,0.0,0.0,0.00033]
[1778560540648,53.3,81195.48,99.4,0.0,0.0,0.00033]
[1778560546539,53.3,81193.73,99.4,0.0,0.0,0.00034]
[1778560547226,53.3,81193.73,99.4,0.0,0.0,0.00034]
[1778560547927,53.3,81193.73,99.4,0.0,0.0,0.00034]
[1778560547935,53.3,81199.34,99.4,0.0,0.0,0.00033]
[1778560548375,53.3,81199.34,99.4,0.0,0.0,0.00033]
[1778560551141,53.3,81201.05,99.4,0.0,0.0,0.00032]
[1778560556609,53.3,81201.96,99.4,0.0,0.0,0.00032]
[1778560559630,53.3,81207.28,99.4,0.0,0.0,0.00031]
[1778560562918,53.3,81206.73,99.4,0.0,0.0,0.00031]
[1778560563543,53.3,81206.77,99.4,0.0,0.0,0.00031]
[1778560564033,53.3,81206.77,99.4,0.0,0.0,0.00031]
[1778560564270,53.3,81207.5,99.4,0.0,0.0,0.00031]
[1778560564920,53.3,81207.5,99.4,0.0,0.0,0.00031]
[1778560565411,53.3,81207.49,99.4,0.0,0.0,0.00031]
[1778560566988,53.3,81208.25,99.4,0.0,0.0,0.00031]
[1778560569099,53.3,81208.49,99.4,0.0,0.0,0.00031]
[1778560569596,53.3,81208.49,99.4,0.0,0.0,0.00031]
[1778560569851,53.3,81208.49,99.4,0.0,0.0,0.00031]
[1778560570259,53.3,81208.49,99.4,0.0,0.0,0.00031]
[1778560570884,53.3,81208.49,99.4,0.0,0.0,0.00031]
[1778560573736,53.3,81218.28,99.4,0.0,0.0,0.0003]
[1778560574606,53.3,81218.28,99.4,0.0,0.0,0.0003]
[1778560574997,53.3,81218.28,99.4,0.0,0.0,0.0003]
[1778560576346,53.3,81220.9,99.4,0.0,0.0,0.00029]
[1778560577073,53.3,81220.9,99.4,0.0,0.0,0.00029]
[1778560580550,53.3,81223.76,99.4,0.0,0.0,0.00029]
[1778560581200,53.3,81223.8,99.4,0.0,0.0,0.00029]
[1778560585345,53.3,81224.81,99.4,0.0,0.0,0.00029]
[1778560586094,53.3,81224.81,99.4,0.0,0.0,0.00029]
[1778560590015,53.3,81222.8,99.4,0.0,0.0,0.00029]
[1778560590408,53.3,81222.8,99.4,0.0,0.0,0.00029]
[1778560591866,53.3,81222.55,99.4,0.0,0.0,0.00027]
[1778560594250,53.3,81222.78,99.4,0.0,0.0,0.00027]
[1778560595561,53.3,81222.78,99.4,0.0,0.0,0.00027]
[1778560598840,53.3,81222.64,99.4,0.0,0.0,0.00027]
[1778560599349,53.3,81222.61,99.4,0.0,0.0,0.00027]
[1778560599988,53.3,81222.61,99.4,0.0,0.0,0.00027]
[1778560600529,53.3,81223.17,99.4,0.0,0.0,0.00027]
[1778560604483,53.3,81222.71,99.4,0.0,0.0,0.00027]
[1778560605116,53.3,81222.71,99.4,0.0,0.0,0.00027]
[1778560605861,53.3,81222.57,99.4,0.0,0.0,0.00027]
[1778560607079,53.3,81222.68,99.4,0.0,0.0,0.00027]
[1778560608513,53.3,81222.58,99.4,0.0,0.0,0.00027]
[1778560609123,53.3,81222.58,99.4,0.0,0.0,0.00027]
[1778560615856,53.3,81221.74,99.4,0.0,0.0,0.00028]
[1778560616393,53.3,81221.07,99.4,0.0,0.0,0.00028]
[1778560621825,53.3,81221.83,99.4,0.0,0.0,0.00028]
[1778560622405,53.3,81221.86,99.4,0.0,0.0,0.00028]
[1778560625033,53.3,81221.83,99.4,0.0,0.0,0.00028]
[1778560626100,53.3,81222.13,99.4,0.0,0.0,0.00027]
[1778560626908,53.3,81221.92,99.4,0.0,0.0,0.00028]
[1778560627486,53.3,81223.9,99.4,0.0,0.0,0.00027]
[1778560629340,53.3,81224.07,99.4,0.0,0.0,0.00027]
[1778560635189,53.3,81225.47,99.4,0.0,0.0,0.00027]
[1778560640224,53.3,81227.33,99.4,0.0,0.0,0.00027]
[1778560645259,53.3,81225.34,99.4,0.0,0.0,0.00027]
[1778560649290,53.3,81230.46,99.4,0.0,0.0,0.00026]
[1778560651304,53.3,81230.99,99.4,0.0,0.0,0.00025]
[1778560656340,53.3,81233.03,99.4,0.0,0.0,0.00025]
[1778560661375,53.3,81235.56,99.4,0.0,0.0,0.00024]
[1778560666410,53.3,81234.7,99.4,0.0,0.0,0.00024]
[1778560671445,53.3,81233.05,99.4,0.0,0.0,0.00025]
[1778560675013,53.3,81233.36,99.4,0.0,0.0,0.00025]
[1778560677487,53.3,81228.6,99.4,0.0,0.0,0.00025]
[1778560682522,53.3,81228.58,99.4,0.0,0.0,0.00025]
[1778560684344,53.3,81228.21,99.4,0.0,0.0,0.00025]
[1778560687159,53.3,81229.38,99.4,0.0,0.0,0.00025]
[1778560688419,53.3,81231.31,99.4,0.0,0.0,0.00025]
[1778560689585,53.3,81229.89,99.4,0.0,0.0,0.00025]
[1778560695613,53.3,81230.26,99.4,0.0,0.0,0.00025]
[1778560697872,53.3,81231.06,99.4,0.0,0.0,0.00025]
[1778560698591,53.3,81230.5,99.4,0.0,0.0,0.00025]
[1778560704171,53.3,81226.67,99.4,0.0,0.0,0.00025]
[1778560703669,53.3,81231.92,99.4,0.0,0.0,0.00025]
[1778560704845,53.3,81231.92,99.4,0.0,0.0,0.00025]
[1778560706188,53.3,81231.67,99.4,0.0,0.0,0.00025]
[1778560706900,53.3,81232.52,99.4,0.0,0.0,0.00025]
[1778560708994,53.3,81234.75,99.4,0.0,0.0,0.00024]
[1778560710134,53.3,81234.75,99.4,0.0,0.0,0.00024]
[1778560710347,53.3,81236.59,99.4,0.0,0.0,0.00024]
[1778560710862,53.3,81236.59,99.4,0.0,0.0,0.00024]
[1778560712115,53.3,81236.82,99.4,0.0,0.0,0.00024]
[1778560712118,53.3,81238.22,99.4,0.0,0.0,0.00023]
[1778560712960,53.3,81238.22,99.4,0.0,0.0,0.00023]
[1778560714856,53.3,81237.22,99.4,0.0,0.0,0.00023]
[1778560715233,53.3,81237.22,99.4,0.0,0.0,0.00023]
[1778560716670,53.3,81235.98,99.4,0.0,0.0,0.00023]
[1778560718005,53.3,81235.18,99.4,0.0,0.0,0.00023]
[1778560718546,53.3,81235.47,99.4,0.0,0.0,0.00023]
[1778560719062,53.3,81235.47,99.4,0.0,0.0,0.00023]
[1778560720280,53.3,81235.3,99.4,0.0,0.0,0.00023]
[1778560720950,53.3,81235.3,99.4,0.0,0.0,0.00023]
[1778560725245,53.3,81235.07,99.4,0.0,0.0,0.00023]
[1778560725925,53.3,81235.12,99.4,0.0,0.0,0.00023]
[1778560732872,53.3,81230.38,99.4,0.0,0.0,0.00024]
[1778560733666,53.3,81230.38,99.4,0.0,0.0,0.00024]
[1778560734231,53.3,81230.38,99.4,0.0,0.0,0.00024]
[1778560735510,53.3,81230.7,99.4,0.0,0.0,0.00024]
[1778560740928,53.3,81232.38,99.4,0.0,0.0,0.00023]
[1778560745963,53.3,81232.03,99.4,0.0,0.0,0.00023]
[1778560748585,53.3,81231.99,99.4,0.0,0.0,0.00023]
[1778560752775,53.3,81232.48,99.4,0.0,0.0,0.00023]
[1778560752934,53.3,81232.48,99.4,0.0,0.0,0.00023]
[1778560753377,53.3,81235.48,99.4,0.0,0.0,0.00023]
[1778560754234,53.3,81235.48,99.4,0.0,0.0,0.00023]
[1778560755635,53.3,81238.32,99.4,0.0,0.0,0.00023]
[1778560756191,53.3,81238.32,99.4,0.0,0.0,0.00023]
[1778560756814,53.3,81238.39,99.4,0.0,0.0,0.00023]
[1778560757099,53.3,81238.39,99.4,0.0,0.0,0.00023]
[1778560759739,53.3,81239.17,99.4,0.0,0.0,0.00023]
[1778560760267,53.3,81239.17,99.4,0.0,0.0,0.00023]
[1778560764133,53.3,81239.71,99.4,0.0,0.0,0.00023]
[1778560764668,53.3,81240.48,99.4,0.0,0.0,0.00022]
[1778560770133,53.3,81246.12,99.4,0.0,0.0,0.00022]
[1778560771140,53.3,81250.37,99.4,0.0,0.0,0.0002]
[1778560772403,53.3,81248.4,99.4,0.0,0.0,0.0002]
[1778560773905,53.3,81248.73,99.4,0.0,0.0,0.0002]
[1778560777360,53.3,81249.4,99.4,0.0,0.0,0.0002]
[1778560777370,53.3,81249.4,99.4,0.0,0.0,0.0002]
[1778560779202,53.3,81254.61,99.4,0.0,0.0,0.0002]
[1778560785040,53.3,81254.55,99.4,0.0,0.0,0.0002]
[1778560785756,53.3,81254.55,99.4,0.0,0.0,0.0002]
[1778560786724,53.3,81254.58,99.4,0.0,0.0,0.0002]
[1778560790514,53.3,81254.71,99.4,0.0,0.0,0.0002]
[1778560792812,53.3,81255.25,99.4,0.0,0.0,0.0002]
[1778560797041,53.3,81255.37,99.4,0.0,0.0,0.0002]
[1778560797713,53.3,81255.22,99.4,0.0,0.0,0.0002]
[1778560799665,53.3,81256.26,99.4,0.0,0.0,0.0002]
[1778560801055,53.3,81256.26,99.4,0.0,0.0,0.0002]
[1778560802182,53.3,81255.49,99.4,0.0,0.0,0.0002]
[1778560804658,53.3,81255.45,99.4,0.0,0.0,0.0002]
[1778560808481,53.3,81255.18,99.4,0.0,0.0,0.0002]
[1778560811318,53.3,81255.14,99.4,0.0,0.0,0.0002]
[1778560812338,53.3,81255.68,99.4,0.0,0.0,0.0002]
[1778560812954,53.3,81255.75,99.4,0.0,0.0,0.0002]
[1778560816673,53.3,81255.09,99.4,0.0,0.0,0.0002]
[1778560817329,53.3,81255.09,99.4,0.0,0.0,0.0002]
[1778560818072,53.3,81255.79,99.4,0.0,0.0,0.0002]
[1778560823510,53.3,81260.12,99.4,0.0,0.0,0.00019]
[1778560828545,53.3,81258.51,99.4,0.0,0.0,0.00019]
[1778560830272,53.3,81258.51,99.4,0.0,0.0,0.00019]
[1778560831095,53.3,81258.39,99.4,0.0,0.0,0.00019]
[1778560832574,53.3,81259.09,99.4,0.0,0.0,0.00018]
[1778560833701,53.3,81259.09,99.4,0.0,0.0,0.00018]
[1778560835080,53.3,81259.63,99.4,0.0,0.0,0.00018]
[1778560835906,53.3,81259.42,99.4,0.0,0.0,0.00018]
[1778560842215,53.3,81258.85,99.4,0.0,0.0,0.00018]
[1778560846709,53.3,81257.99,99.4,0.0,0.0,0.00018]
[1778560847313,53.3,81257.99,99.4,0.0,0.0,0.00018]
[1778560848900,53.3,81258.89,99.4,0.0,0.0,0.00018]
[1778560849286,53.3,81258.89,99.4,0.0,0.0,0.00018]
[1778560850061,53.3,81258.04,99.4,0.0,0.0,0.00018]
[1778560850554,53.3,81257.73,99.4,0.0,0.0,0.00018]
[1778560856316,53.3,81256.47,99.4,0.0,0.0,0.00018]
[1778560857074,53.3,81255.51,99.4,0.0,0.0,0.00019]
[1778560862785,53.3,81255.18,99.4,0.0,0.0,0.00019]
[1778560865173,53.3,81254.66,99.4,0.0,0.0,0.00019]
[1778560867988,53.3,81254.53,99.4,0.0,0.0,0.00019]
[1778560869098,53.3,81254.53,99.4,0.0,0.0,0.00019]
[1778560870941,53.3,81255.3,99.4,0.0,0.0,0.00019]
[1778560874298,53.3,81255.13,99.4,0.0,0.0,0.00019]
[1778560875105,53.3,81254.98,99.4,0.0,0.0,0.00019]
[1778560876233,53.3,81254.96,99.4,0.0,0.0,0.00019]
[1778560876973,53.3,81254.93,99.4,0.0,0.0,0.00019]
[1778560879580,53.3,81254.98,99.4,0.0,0.0,0.00019]
[1778560880450,53.3,81254.98,99.4,0.0,0.0,0.00019]
[1778560880896,53.3,81254.98,99.4,0.0,0.0,0.00019]
[1778560881921,53.3,81250.76,99.4,0.0,0.0,0.00019]
[1778560883165,53.3,81250.76,99.4,0.0,0.0,0.00019]
[1778560885535,53.3,81247.05,99.4,0.0,0.0,0.00019]
[1778560886074,53.3,81247.05,99.4,0.0,0.0,0.00019]
[1778560889423,53.3,81248.51,99.4,0.0,0.0,0.00019]
[1778560890152,53.3,81248.51,99.4,0.0,0.0,0.00019]
[1778560891992,53.3,81249.44,99.4,0.0,0.0,0.00018]
[1778560892494,53.3,81249.44,99.4,0.0,0.0,0.00018]
[1778560893946,53.3,81249.34,99.4,0.0,0.0,0.00018]
[1778560897229,53.3,81249.29,99.4,0.0,0.0,0.00018]
[1778560898567,53.3,81247.81,99.4,0.0,0.0,0.00018]
[1778560903309,53.3,81247.33,99.4,0.0,0.0,0.00018]
[1778560904361,53.3,81247.73,99.4,0.0,0.0,0.00018]
[1778560905859,53.3,81247.73,99.4,0.0,0.0,0.00018]
[1778560906403,53.3,81247.73,99.4,0.0,0.0,0.00018]
[1778560909997,53.3,81247.63,99.4,0.0,0.0,0.00018]
[1778560910556,53.3,81247.59,99.4,0.0,0.0,0.00018]
[1778560912932,53.3,81247.63,99.4,0.0,0.0,0.00018]
[1778560913745,53.3,81248.22,99.4,0.0,0.0,0.00018]
[1778560915047,53.3,81249.2,99.4,0.0,0.0,0.00018]
[1778560916357,53.3,81251.41,99.4,0.0,0.0,0.00018]
[1778560917711,53.3,81250.84,99.4,0.0,0.0,0.00018]
[1778560918358,53.3,81250.84,99.4,0.0,0.0,0.00018]
[1778560920077,53.3,81249.04,99.4,0.0,0.0,0.00018]
[1778560920913,53.3,81249.11,99.4,0.0,0.0,0.00018]
[1778560922323,53.3,81248.93,99.4,0.0,0.0,0.00018]
[1778560923079,53.3,81247.99,99.4,0.0,0.0,0.00018]
[1778560928245,53.3,81245.82,99.4,0.0,0.0,0.00019]
[1778560930046,53.3,81245.29,99.4,0.0,0.0,0.00019]
[1778560930852,53.3,81244.87,99.4,0.0,0.0,0.00019]
[1778560931989,53.3,81245.2,99.4,0.0,0.0,0.00019]
[1778560933706,53.3,81244.95,99.4,0.0,0.0,0.00019]
[1778560934200,53.3,81244.95,99.4,0.0,0.0,0.00019]
[1778560934856,53.3,81244.8,99.4,0.0,0.0,0.00019]
[1778560936179,53.3,81244.64,99.4,0.0,0.0,0.00019]
[1778560937029,53.3,81245.02,99.4,0.0,0.0,0.00019]
[1778560937615,53.3,81244.21,99.4,0.0,0.0,0.00019]
[1778560938355,53.3,81244.21,99.4,0.0,0.0,0.00019]
[1778560939144,53.3,81243.94,99.4,0.0,0.0,0.00019]
[1778560939664,53.3,81244.63,99.4,0.0,0.0,0.00019]
[1778560945364,53.3,81246.95,99.4,0.0,0.0,0.00018]
[1778560946096,53.3,81246.95,99.4,0.0,0.0,0.00018]
[1778560946846,53.3,81246.95,99.4,0.0,0.0,0.00018]
[1778560950773,53.3,81247.47,99.4,0.0,0.0,0.00018]
[1778560951187,53.3,81247.47,99.4,0.0,0.0,0.00018]
[1778560951406,53.3,81247.12,99.4,0.0,0.0,0.00017]
[1778560951894,53.3,81247.12,99.4,0.0,0.0,0.00017]
[1778560953247,53.3,81248.87,99.4,0.0,0.0,0.00017]
[1778560958455,53.3,81245.81,99.4,0.0,0.0,0.00018]
[1778560959800,53.3,81245.81,99.4,0.0,0.0,0.00018]
[1778560960330,53.3,81245.81,99.4,0.0,0.0,0.00018]
[1778560968525,53.3,81249.9,99.4,0.0,0.0,0.00017]
[1778560973560,53.3,81247.8,99.4,0.0,0.0,0.00017]
[1778560978842,53.3,81247.18,99.4,0.0,0.0,0.00017]
[1778560979622,53.3,81247.27,99.4,0.0,0.0,0.00017]
[1778560980226,53.3,81247.27,99.4,0.0,0.0,0.00017]
[1778560985644,53.3,81249.67,99.4,0.0,0.0,0.00017]
[1778560987634,53.3,81248.24,99.4,0.0,0.0,0.00017]
[1778560988147,53.3,81248.24,99.4,0.0,0.0,0.00017]
[1778560991160,53.3,81249.18,99.4,0.0,0.0,0.00017]
[1778560991887,53.3,81249.49,99.4,0.0,0.0,0.00017]
[1778560995404,53.3,81246.44,99.4,0.0,0.0,0.00017]
[1778560999214,53.3,81246.97,99.4,0.0,0.0,0.00017]
[1778561000047,53.3,81247.8,99.4,0.0,0.0,0.00017]
[1778561005335,53.3,81248.57,99.4,0.0,0.0,0.00017]
[1778561005926,53.3,81248.49,99.4,0.0,0.0,0.00017]
[1778561008310,53.3,81249.04,99.4,0.0,0.0,0.00017]
[1778561008980,53.3,81249.14,99.4,0.0,0.0,0.00017]
[1778561011532,53.3,81248.67,99.4,0.0,0.0,0.00017]
[1778561012047,53.3,81248.26,99.4,0.0,0.0,0.00017]
[1778561012128,53.3,81248.26,99.4,0.0,0.0,0.00016]
[1778561017870,53.3,81248.75,99.4,0.0,0.0,0.00016]
[1778561019715,53.3,81248.71,99.4,0.0,0.0,0.00016]
[1778561021059,53.3,81247.61,99.4,0.0,0.0,0.00016]
[1778561021703,53.3,81248.86,99.4,0.0,0.0,0.00016]
[1778561022325,53.3,81248.86,99.4,0.0,0.0,0.00016]
[1778561025994,53.3,81248.7,99.4,0.0,0.0,0.00016]
[1778561026527,53.3,81248.7,99.4,0.0,0.0,0.00016]
[1778561030922,53.3,81248.85,99.4,0.0,0.0,0.00016]
[1778561032807,53.3,81248.16,99.4,0.0,0.0,0.00016]
[1778561034864,53.3,81248.04,99.4,0.0,0.0,0.00016]
[1778561035284,53.3,81248.04,99.4,0.0,0.0,0.00016]
[1778561036478,53.3,81247.98,99.4,0.0,0.0,0.00016]
[1778561037120,53.3,81247.83,99.4,0.0,0.0,0.00016]
[1778561038022,53.3,81241.9,99.4,0.0,0.0,0.00017]
[1778561038988,53.3,81241.9,99.4,0.0,0.0,0.00017]
[1778561039450,53.3,81241.9,99.4,0.0,0.0,0.00017]
[1778561040265,53.3,81238.89,99.4,0.0,0.0,0.00017]
[1778561041065,53.3,81236.5,99.4,0.0,0.0,0.00017]
[1778561043058,53.3,81232.18,99.4,0.0,0.0,0.00018]
[1778561043619,53.3,81232.55,99.4,0.0,0.0,0.00018]
[1778561044257,53.3,81232.55,99.4,0.0,0.0,0.00018]
[1778561045013,53.3,81231.91,99.4,0.0,0.0,0.00018]
[1778561046994,53.3,81231.35,99.4,0.0,0.0,0.00018]
[1778561047648,53.3,81231.02,99.4,0.0,0.0,0.00018]
[1778561048975,53.3,81230.98,99.4,0.0,0.0,0.00018]
[1778561049451,53.3,81230.98,99.4,0.0,0.0,0.00018]
[1778561052301,53.3,81229.27,99.4,0.0,0.0,0.00018]
[1778561053336,53.3,81228.86,99.4,0.0,0.0,0.00018]
[1778561056891,53.3,81228.78,99.4,0.0,0.0,0.00018]
[1778561058884,53.3,81228.63,99.4,0.0,0.0,0.00018]
[1778561064650,53.3,81225.75,99.4,0.0,0.0,0.00019]
[1778561065285,53.3,81225.75,99.4,0.0,0.0,0.00019]
[1778561067982,53.3,81225.08,99.4,0.0,0.0,0.00019]
[1778561068658,53.3,81224.29,99.4,0.0,0.0,0.00019]
[1778561071533,53.3,81224.05,99.4,0.0,0.0,0.00019]
[1778561072249,53.3,81224.09,99.4,0.0,0.0,0.00018]
[1778561072993,53.3,81224.09,99.4,0.0,0.0,0.00018]
[1778561078291,53.3,81223.86,99.4,0.0,0.0,0.00018]
[1778561078918,53.3,81223.86,99.4,0.0,0.0,0.00018]
[1778561079323,53.3,81223.86,99.4,0.0,0.0,0.00018]
[1778561080025,53.3,81223.78,99.4,0.0,0.0,0.00018]
[1778561080564,53.3,81223.78,99.4,0.0,0.0,0.00018]
[1778561082128,53.3,81224.28,99.4,0.0,0.0,0.00018]
[1778561083030,53.3,81224.35,99.4,0.0,0.0,0.00018]
[1778561086179,53.3,81223.55,99.4,0.0,0.0,0.00018]
[1778561086925,53.3,81224.47,99.4,0.0,0.0,0.00018]
[1778561089416,53.3,81224.44,99.4,0.0,0.0,0.00018]
[1778561090170,53.3,81224.47,99.4,0.0,0.0,0.00018]
[1778561096417,53.3,81226.57,99.4,0.0,0.0,0.00017]
[1778561096822,53.3,81226.57,99.4,0.0,0.0,0.00017]
[1778561097746,53.3,81226.41,99.4,0.0,0.0,0.00017]
[1778561103466,53.3,81226.46,99.4,0.0,0.0,0.00017]
[1778561107036,53.3,81229.39,99.4,0.0,0.0,0.00017]
[1778561107855,53.3,81233.01,99.4,0.0,0.0,0.00017]
[1778561109867,53.3,81233.45,99.4,0.0,0.0,0.00017]
[1778561110974,53.3,81233.28,99.4,0.0,0.0,0.00017]
[1778561112524,53.3,81233.43,99.4,0.0,0.0,0.00017]
[1778561112610,53.3,81233.43,99.4,0.0,0.0,0.00017]
[1778561112804,53.3,81235.91,99.4,0.0,0.0,0.00017]
[1778561113467,53.3,81235.91,99.4,0.0,0.0,0.00017]
[1778561113538,53.3,81240.08,99.4,0.0,0.0,0.00016]
[1778561114053,53.3,81240.08,99.4,0.0,0.0,0.00016]
[1778561114673,53.3,81241.2,99.4,0.0,0.0,0.00016]
[1778561115239,53.3,81241.2,99.4,0.0,0.0,0.00016]
[1778561116102,53.3,81241.02,99.4,0.0,0.0,0.00016]
[1778561120587,53.3,81248.24,99.4,0.0,0.0,0.00015]
[1778561125622,53.3,81249.14,99.4,0.0,0.0,0.00015]
[1778561126023,53.3,81249.14,99.4,0.0,0.0,0.00015]
[1778561126666,53.3,81249.14,99.4,0.0,0.0,0.00015]
[1778561128113,53.3,81249.0,99.4,0.0,0.0,0.00015]
[1778561128908,53.3,81249.0,99.4,0.0,0.0,0.00015]
[1778561131664,53.3,81250.28,99.4,0.0,0.0,0.00014]
[1778561136699,53.3,81250.94,99.4,0.0,0.0,0.00014]
[1778561138472,53.3,81250.94,99.4,0.0,0.0,0.00014]
[1778561139208,53.3,81250.48,99.4,0.0,0.0,0.00014]
[1778561144755,53.3,81252.85,99.4,0.0,0.0,0.00014]
[1778561146141,53.3,81252.85,99.4,0.0,0.0,0.00014]
[1778561146748,53.3,81252.98,99.4,0.0,0.0,0.00014]
[1778561149432,53.3,81252.95,99.4,0.0,0.0,0.00014]
[1778561150034,53.3,81252.95,99.4,0.0,0.0,0.00014]
[1778561153756,53.3,81251.73,99.4,0.0,0.0,0.00014]
[1778561153876,53.3,81251.73,99.4,0.0,0.0,0.00014]
[1778561154970,53.3,81255.39,99.4,0.0,0.0,0.00014]
[1778561155455,53.3,81255.39,99.4,0.0,0.0,0.00014]
[1778561164897,53.3,81255.23,99.4,0.0,0.0,0.00014]
[1778561169932,53.3,81257.59,99.4,0.0,0.0,0.00014]
[1778561174207,53.3,81259.67,99.4,0.0,0.0,0.00014]
[1778561176617,53.3,81260.85,99.4,0.0,0.0,0.00014]
[1778561177898,53.3,81262.08,99.4,0.0,0.0,0.00014]
[1778561178499,53.3,81262.08,99.4,0.0,0.0,0.00014]
[1778561180749,53.3,81262.14,99.4,0.0,0.0,0.00014]
[1778561184953,53.3,81262.63,99.4,0.0,0.0,0.00013]
[1778561185375,53.3,81262.63,99.4,0.0,0.0,0.00013]
[1778561186070,53.3,81262.88,99.4,0.0,0.0,0.00013]
[1778561191236,53.3,81264.37,99.4,0.0,0.0,0.00013]
[1778561191257,53.3,81263.83,99.4,0.0,0.0,0.00013]
[1778561191999,53.3,81263.83,99.4,0.0,0.0,0.00013]
[1778561192055,53.3,81263.83,99.4,0.0,0.0,0.00013]
[1778561193455,53.3,81263.98,99.4,0.0,0.0,0.00013]
[1778561196116,53.3,81264.68,99.4,0.0,0.0,0.00013]
[1778561198931,53.3,81263.38,99.4,0.0,0.0,0.00013]
[1778561199588,53.3,81263.38,99.4,0.0,0.0,0.00013]
[1778561200108,53.3,81263.34,99.4,0.0,0.0,0.00013]
[1778561200738,53.3,81263.34,99.4,0.0,0.0,0.00013]
[1778561202580,53.3,81263.2,99.4,0.0,0.0,0.00013]
[1778561203286,53.3,81262.62,99.4,0.0,0.0,0.00013]
[1778561206375,53.3,81262.19,99.4,0.0,0.0,0.00013]
[1778561207133,53.3,81261.25,99.4,0.0,0.0,0.00013]
[1778561210663,53.3,81261.7,99.4,0.0,0.0,0.00013]
[1778561214247,53.3,81261.46,99.4,0.0,0.0,0.00013]
[1778561215384,53.3,81261.81,99.4,0.0,0.0,0.00013]
[1778561216210,53.3,81261.94,99.4,0.0,0.0,0.00013]
[1778561216926,53.3,81262.09,99.4,0.0,0.0,0.00013]
[1778561216998,53.3,81262.09,99.4,0.0,0.0,0.00013]
[1778561219008,53.3,81262.0,99.4,0.0,0.0,0.00013]
[1778561219556,53.3,81262.0,99.4,0.0,0.0,0.00013]
[1778561224242,53.3,81262.96,99.4,0.0,0.0,0.00013]
[1778561225038,53.3,81262.88,99.4,0.0,0.0,0.00013]
[1778561227553,53.3,81263.08,99.4,0.0,0.0,0.00013]
[1778561228956,53.3,81263.54,99.4,0.0,0.0,0.00013]
[1778561230132,53.3,81263.69,99.4,0.0,0.0,0.00013]
[1778561230900,53.3,81264.09,99.4,0.0,0.0,0.00013]
[1778561233095,53.3,81264.17,99.4,0.0,0.0,0.00013]
[1778561233749,53.3,81264.17,99.4,0.0,0.0,0.00013]
[1778561238226,53.3,81265.9,99.4,0.0,0.0,0.00012]
[1778561238857,53.3,81268.29,99.4,0.0,0.0,0.00012]
[1778561242870,53.3,81266.49,99.4,0.0,0.0,0.00012]
[1778561243559,53.3,81266.49,99.4,0.0,0.0,0.00012]
[1778561246090,53.3,81265.62,99.4,0.0,0.0,0.00013]
[1778561246705,53.3,81265.62,99.4,0.0,0.0,0.00013]
[1778561247418,53.3,81264.42,99.4,0.0,0.0,0.00013]
[1778561248153,53.3,81264.24,99.4,0.0,0.0,0.00013]
[1778561251501,53.3,81263.4,99.4,0.0,0.0,0.00012]
[1778561251964,53.3,81263.4,99.4,0.0,0.0,0.00012]
[1778561252569,53.3,81263.4,99.4,0.0,0.0,0.00012]
[1778561254706,53.3,81263.4,99.4,0.0,0.0,0.00012]
[1778561255309,53.3,81263.4,99.4,0.0,0.0,0.00012]
[1778561256755,53.3,81263.4,99.4,0.0,0.0,0.00012]
[1778561257364,53.3,81263.4,99.4,0.0,0.0,0.00012]
[1778561258856,53.3,81263.41,99.4,0.0,0.0,0.00012]
[1778561259414,53.3,81263.41,99.4,0.0,0.0,0.00012]
[1778561265599,53.3,81268.32,99.4,0.0,0.0,0.00012]
[1778561266813,53.3,81268.32,99.4,0.0,0.0,0.00012]
[1778561267341,53.3,81268.32,99.4,0.0,0.0,0.00012]
[1778561268524,53.3,81266.0,99.4,0.0,0.0,0.00012]
[1778561269129,53.3,81266.0,99.4,0.0,0.0,0.00012]
[1778561273715,53.3,81266.28,99.4,0.0,0.0,0.00012]
[1778561274970,53.3,81266.34,99.4,0.0,0.0,0.00012]
[1778561280704,53.3,81265.6,99.4,0.0,0.0,0.00012]
[1778561283366,53.3,81265.75,99.4,0.0,0.0,0.00012]
[1778561284159,53.3,81265.75,99.4,0.0,0.0,0.00012]
[1778561287229,53.3,81267.16,99.4,0.0,0.0,0.00012]
[1778561287868,53.3,81268.1,99.4,0.0,0.0,0.00012]
[1778561290774,53.3,81274.06,99.4,0.0,0.0,0.00011]
[1778561290973,53.3,81274.06,99.4,0.0,0.0,0.00011]
[1778561291566,53.3,81274.06,99.4,0.0,0.0,0.00011]
[1778561292782,53.3,81274.84,99.4,0.0,0.0,0.00011]
[1778561294019,53.3,81278.0,99.4,0.0,0.0,0.00011]
[1778561294605,53.3,81278.0,99.4,0.0,0.0,0.00011]
[1778561295076,53.3,81278.06,99.4,0.0,0.0,0.00011]
[1778561299837,53.3,81272.84,99.4,0.0,0.0,0.00011]
[1778561304872,53.3,81275.71,99.4,0.0,0.0,0.00011]
[1778561308618,53.3,81275.71,99.4,0.0,0.0,0.00011]
[1778561309180,53.3,81275.5,99.4,0.0,0.0,0.00011]
[1778561314942,53.3,81276.1,99.4,0.0,0.0,0.0001]
[1778561318326,53.3,81275.32,99.4,0.0,0.0,0.00011]
[1778561319060,53.3,81276.55,99.4,0.0,0.0,0.0001]
[1778561319964,53.3,81276.74,99.4,0.0,0.0,0.0001]
[1778561320583,53.3,81276.74,99.4,0.0,0.0,0.0001]
[1778561321213,53.3,81276.7,99.4,0.0,0.0,0.0001]
[1778561321879,53.3,81273.97,99.4,0.0,0.0,0.00011]
[1778561323193,53.3,81274.05,99.4,0.0,0.0,0.00011]
[1778561323962,53.3,81274.32,99.4,0.0,0.0,0.00011]
[1778561324386,53.3,81274.32,99.4,0.0,0.0,0.00011]
[1778561325007,53.3,81274.32,99.4,0.0,0.0,0.00011]
[1778561325761,53.3,81274.32,99.4,0.0,0.0,0.00011]
[1778561326882,53.3,81275.18,99.4,0.0,0.0,0.00011]
[1778561327433,53.3,81275.18,99.4,0.0,0.0,0.00011]
[1778561328094,53.3,81275.17,99.4,0.0,0.0,0.00011]
[1778561328714,53.3,81275.17,99.4,0.0,0.0,0.00011]
[1778561329235,53.3,81275.18,99.4,0.0,0.0,0.00011]
[1778561333776,53.3,81276.03,99.4,0.0,0.0,0.0001]
[1778561334967,53.3,81276.09,99.4,0.0,0.0,0.0001]
[1778561336125,53.3,81276.06,99.4,0.0,0.0,0.0001]
[1778561337415,53.3,81276.06,99.4,0.0,0.0,0.0001]
[1778561341235,53.3,81275.76,99.4,0.0,0.0,0.0001]
[1778561342520,53.3,81275.76,99.4,0.0,0.0,0.0001]
[1778561348174,53.3,81275.55,99.4,0.0,0.0,0.00011]
[1778561349327,53.3,81275.55,99.4,0.0,0.0,0.00011]
[1778561350085,53.3,81275.65,99.4,0.0,0.0,0.00011]
[1778561350599,53.3,81275.65,99.4,0.0,0.0,0.00011]
[1778561352030,53.3,81275.93,99.4,0.0,0.0,0.0001]
[1778561357237,53.3,81276.83,99.4,0.0,0.0,0.0001]
[1778561360761,53.3,81276.5,99.4,0.0,0.0,0.0001]
[1778561362631,53.3,81276.47,99.4,0.0,0.0,0.0001]
[1778561365939,53.3,81276.24,99.4,0.0,0.0,0.0001]
[1778561366574,53.3,81276.24,99.4,0.0,0.0,0.0001]
[1778561370130,53.3,81276.16,99.4,0.0,0.0,0.0001]
[1778561370942,53.3,81276.16,99.4,0.0,0.0,0.0001]
[1778561371335,53.3,81276.09,99.4,0.0,0.0,0.0001]
[1778561376371,53.3,81277.08,99.4,0.0,0.0,0.0001]
[1778561382413,53.3,81277.23,99.4,0.0,0.0,0.0001]
[1778561384075,53.3,81277.32,99.4,0.0,0.0,0.0001]
[1778561384682,53.3,81277.32,99.4,0.0,0.0,0.0001]
[1778561385274,53.3,81277.34,99.4,0.0,0.0,0.0001]
[1778561386024,53.3,81275.93,99.4,0.0,0.0,0.0001]
[1778561392885,53.3,81279.74,99.4,0.0,0.0,0.0001]
[1778561393499,53.3,81280.69,99.4,0.0,0.0,0.0001]
[1778561394940,53.3,81280.5,99.4,0.0,0.0,0.0001]
[1778561395583,53.3,81281.22,99.4,0.0,0.0,0.0001]
[1778561400338,53.3,81281.34,99.4,0.0,0.0,0.0001]
[1778561401904,53.3,81281.45,99.4,0.0,0.0,0.0001]
[1778561404484,53.3,81281.28,99.4,0.0,0.0,0.0001]
[1778561405154,53.3,81281.14,99.4,0.0,0.0,0.0001]
[1778561407892,53.3,81279.8,99.4,0.0,0.0,0.0001]
[1778561408772,53.3,81280.07,99.4,0.0,0.0,0.0001]
[1778561410054,53.3,81280.1,99.4,0.0,0.0,0.0001]
[1778561411217,53.3,81279.82,99.4,0.0,0.0,0.0001]
[1778561416651,53.3,81281.03,99.4,0.0,0.0,0.0001]
[1778561418801,53.3,81280.97,99.4,0.0,0.0,0.0001]
[1778561419224,53.3,81280.84,99.4,0.0,0.0,0.0001]
[1778561419863,53.3,81280.84,99.4,0.0,0.0,0.0001]
[1778561420355,53.3,81280.73,99.4,0.0,0.0,0.0001]
[1778561421052,53.3,81280.61,99.4,0.0,0.0,0.0001]
[1778561422940,53.3,81279.81,99.4,0.0,0.0,0.0001]
[1778561427853,53.3,81279.89,99.4,0.0,0.0,0.0001]
[1778561428397,53.3,81279.96,99.4,0.0,0.0,0.0001]
[1778561430581,53.3,81279.79,99.4,0.0,0.0,0.0001]
[1778561431244,53.3,81280.0,99.4,0.0,0.0,0.0001]
[1778561431912,53.3,81280.0,99.4,0.0,0.0,0.0001]
[1778561431757,53.3,81280.05,99.4,0.0,0.0,9e-05]
[1778561432335,53.3,81280.05,99.4,0.0,0.0,9e-05]
[1778561433081,53.3,81279.95,99.4,0.0,0.0,9e-05]
[1778561433880,53.3,81279.95,99.4,0.0,0.0,9e-05]
[1778561434358,53.3,81280.02,99.4,0.0,0.0,9e-05]
[1778561434980,53.3,81280.02,99.4,0.0,0.0,9e-05]
[1778561446862,53.3,81279.7,99.4,0.0,0.0,9e-05]
[1778561449347,53.3,81279.29,99.4,0.0,0.0,9e-05]
[1778561450868,53.3,81279.25,99.4,0.0,0.0,9e-05]
[1778561454204,53.3,81279.99,99.4,0.0,0.0,9e-05]
[1778561454945,53.3,81279.99,99.4,0.0,0.0,9e-05]
[1778561460960,53.3,81279.29,99.4,0.0,0.0,9e-05]
[1778561463932,53.3,81277.15,99.4,0.0,0.0,9e-05]
[1778561465162,53.3,81276.65,99.4,0.0,0.0,9e-05]
[1778561467266,53.3,81279.07,99.4,0.0,0.0,9e-05]
[1778561468667,53.3,81279.11,99.4,0.0,0.0,9e-05]
[1778561470596,53.3,81279.2,99.4,0.0,0.0,9e-05]
[1778561472852,53.3,81279.14,99.4,0.0,0.0,9e-05]
[1778561473474,53.3,81279.01,99.4,0.0,0.0,9e-05]
[1778561474216,53.3,81278.78,99.4,0.0,0.0,9e-05]
[1778561475019,53.3,81278.78,99.4,0.0,0.0,9e-05]
[1778561475601,53.3,81277.1,99.4,0.0,0.0,9e-05]
[1778561478205,53.3,81276.18,99.4,0.0,0.0,9e-05]
[1778561478962,53.3,81276.18,99.4,0.0,0.0,9e-05]
[1778561483123,53.3,81267.64,99.4,0.0,0.0,0.0001]
[1778561488285,53.3,81267.02,99.4,0.0,0.0,0.0001]
[1778561488963,53.3,81267.02,99.4,0.0,0.0,0.0001]
[1778561489633,53.3,81266.28,99.4,0.0,0.0,0.0001]
[1778561490416,53.3,81265.48,99.4,0.0,0.0,0.0001]
[1778561490994,53.3,81265.48,99.4,0.0,0.0,0.0001]
[1778561491178,53.3,81263.52,99.4,0.0,0.0,9e-05]
[1778561493109,53.3,81263.62,99.4,0.0,0.0,9e-05]
[1778561498227,53.3,81265.51,99.4,0.0,0.0,9e-05]
[1778561500949,53.3,81265.82,99.4,0.0,0.0,9e-05]
[1778561501612,53.3,81265.58,99.4,0.0,0.0,9e-05]
[1778561503247,53.3,81266.02,99.4,0.0,0.0,9e-05]
[1778561504468,53.3,81266.52,99.4,0.0,0.0,9e-05]
[1778561505163,53.3,81269.17,99.4,0.0,0.0,9e-05]
[1778561505925,53.3,81269.17,99.4,0.0,0.0,9e-05]
[1778561510342,53.3,81271.41,99.4,0.0,0.0,9e-05]
[1778561510958,53.3,81271.41,99.4,0.0,0.0,9e-05]
[1778561514197,53.3,81272.36,99.4,0.0,0.0,9e-05]
[1778561514914,53.3,81272.36,99.4,0.0,0.0,9e-05]
[1778561516989,53.3,81271.93,99.4,0.0,0.0,9e-05]
[1778561517754,53.3,81271.84,99.4,0.0,0.0,9e-05]
[1778561518429,53.3,81270.91,99.4,0.0,0.0,9e-05]
[1778561519015,53.3,81270.91,99.4,0.0,0.0,9e-05]
[1778561521388,53.3,81266.4,99.4,0.0,0.0,9e-05]
[1778561524012,53.3,81263.91,99.4,0.0,0.0,9e-05]
[1778561524787,53.3,81261.76,99.4,0.0,0.0,9e-05]
[1778561524830,53.3,81257.46,99.4,0.0,0.0,0.0001]
[1778561528537,53.3,81254.36,99.4,0.0,0.0,0.0001]
[1778561529487,53.3,81254.23,99.4,0.0,0.0,0.0001]
[1778561535288,53.3,81250.36,99.4,0.0,0.0,0.0001]
[1778561536015,53.3,81250.36,99.4,0.0,0.0,0.0001]
[1778561536477,53.3,81250.36,99.4,0.0,0.0,0.0001]
[1778561537396,53.3,81249.7,99.4,0.0,0.0,0.0001]
[1778561542536,53.3,81248.98,99.4,0.0,0.0,0.0001]
[1778561544130,53.3,81249.16,99.4,0.0,0.0,0.0001]
[1778561544822,53.3,81249.16,99.4,0.0,0.0,0.0001]
[1778561546189,53.3,81249.17,99.4,0.0,0.0,0.0001]
[1778561546839,53.3,81249.17,99.4,0.0,0.0,0.0001]
[1778561549993,53.3,81247.97,99.4,0.0,0.0,0.0001]
[1778561550596,53.3,81248.97,99.4,0.0,0.0,0.0001]
[1778561551599,53.3,81248.69,99.4,0.0,0.0,0.0001]
[1778561552799,53.3,81248.69,99.4,0.0,0.0,0.0001]
[1778561553427,53.3,81248.53,99.4,0.0,0.0,0.0001]
[1778561556149,53.3,81246.83,99.4,0.0,0.0,0.0001]
[1778561556885,53.3,81246.83,99.4,0.0,0.0,0.0001]
[1778561558423,53.3,81245.88,99.4,0.0,0.0,0.0001]
[1778561559024,53.3,81245.88,99.4,0.0,0.0,0.0001]
[1778561566114,53.3,81242.38,99.4,0.0,0.0,0.0001]
[1778561567381,53.3,81242.39,99.4,0.0,0.0,0.0001]
[1778561568942,53.3,81242.44,99.4,0.0,0.0,0.0001]
[1778561569943,53.3,81242.22,99.4,0.0,0.0,0.0001]
[1778561569985,53.3,81223.37,99.4,0.0,0.0,0.00011]
[1778561570407,53.3,81223.37,99.4,0.0,0.0,0.00011]
[1778561571236,53.3,81222.8,99.4,0.0,0.0,0.00011]
[1778561572812,53.3,81221.95,99.4,0.0,0.0,0.00011]
[1778561574385,53.3,81221.99,99.4,0.0,0.0,0.00011]
[1778561574808,53.3,81221.99,99.4,0.0,0.0,0.00011]
[1778561576455,53.3,81222.51,99.4,0.0,0.0,0.00011]
[1778561581088,53.3,81222.07,99.4,0.0,0.0,0.00011]
[1778561582061,53.3,81221.8,99.4,0.0,0.0,0.00011]
[1778561585722,53.3,81222.14,99.4,0.0,0.0,0.00011]
[1778561590872,53.3,81218.91,99.4,0.0,0.0,0.00011]
[1778561592054,53.3,81218.91,99.4,0.0,0.0,0.00011]
[1778561592884,53.3,81218.9,99.4,0.0,0.0,0.00011]
[1778561593548,53.3,81219.34,99.4,0.0,0.0,0.00011]
[1778561594227,53.3,81219.34,99.4,0.0,0.0,0.00011]
[1778561594478,53.3,81219.34,99.4,0.0,0.0,0.00011]
[1778561596790,53.3,81219.27,99.4,0.0,0.0,0.00011]
[1778561596850,53.3,81219.27,99.4,0.0,0.0,0.00011]
[1778561598198,53.3,81217.32,99.4,0.0,0.0,0.00011]
[1778561598928,53.3,81213.21,99.4,0.0,0.0,0.00012]
[1778561599202,53.3,81213.21,99.4,0.0,0.0,0.00012]
[1778561602532,53.3,81208.39,99.4,0.0,0.0,0.00012]
[1778561602957,53.3,81208.39,99.4,0.0,0.0,0.00012]
[1778561602992,53.3,81208.39,99.4,0.0,0.0,0.00012]
[1778561604970,53.3,81201.86,99.4,0.0,0.0,0.00013]
[1778561608297,53.3,81200.69,99.4,0.0,0.0,0.00013]
[1778561609221,53.3,81200.73,99.4,0.0,0.0,0.00013]
[1778561609943,53.3,81200.73,99.4,0.0,0.0,0.00013]
[1778561611012,53.3,81200.54,99.4,0.0,0.0,0.00012]
[1778561620996,53.3,81200.22,99.4,0.0,0.0,0.00012]
[1778561621570,53.3,81200.22,99.4,0.0,0.0,0.00012]
[1778561623062,53.3,81200.22,99.4,0.0,0.0,0.00012]
[1778561623290,53.3,81201.22,99.4,0.0,0.0,0.00012]
[1778561623348,53.3,81201.22,99.4,0.0,0.0,0.00012]
[1778561623402,53.3,81201.22,99.4,0.0,0.0,0.00012]
[1778561624105,53.3,81206.23,99.4,0.0,0.0,0.00012]
[1778561624490,53.3,81206.23,99.4,0.0,0.0,0.00012]
[1778561625189,53.3,81208.26,99.4,0.0,0.0,0.00011]
[1778561625962,53.3,81208.26,99.4,0.0,0.0,0.00011]
[1778561626388,53.3,81208.37,99.4,0.0,0.0,0.00011]
[1778561632161,53.3,81205.07,99.4,0.0,0.0,0.00012]
[1778561633704,53.3,81205.88,99.4,0.0,0.0,0.00012]
[1778561634351,53.3,81205.72,99.4,0.0,0.0,0.00012]
[1778561639561,53.3,81208.41,99.4,0.0,0.0,0.00011]
[1778561640261,53.3,81208.54,99.4,0.0,0.0,0.00011]
[1778561647057,53.3,81206.69,99.4,0.0,0.0,0.00011]
[1778561648583,53.3,81208.18,99.4,0.0,0.0,0.00011]
[1778561650305,53.3,81208.1,99.4,0.0,0.0,0.00011]
[1778561651017,53.3,81208.1,99.4,0.0,0.0,0.00011]
[1778561653376,53.3,81208.84,99.4,0.0,0.0,0.00011]
[1778561654075,53.3,81208.84,99.4,0.0,0.0,0.00011]
[1778561655482,53.3,81208.13,99.4,0.0,0.0,0.00011]
[1778561656073,53.3,81208.13,99.4,0.0,0.0,0.00011]
[1778561657341,53.3,81206.99,99.4,0.0,0.0,0.00011]
[1778561658124,53.3,81206.99,99.4,0.0,0.0,0.00011]
[1778561663714,53.3,81206.81,99.4,0.0,0.0,0.00011]
[1778561664251,53.3,81206.93,99.4,0.0,0.0,0.00011]
[1778561665033,53.3,81206.93,99.4,0.0,0.0,0.00011]
[1778561665632,53.3,81207.02,99.4,0.0,0.0,0.00011]
[1778561666502,53.3,81207.23,99.4,0.0,0.0,0.00011]
[1778561666924,53.3,81207.23,99.4,0.0,0.0,0.00011]
[1778561667020,53.3,81214.43,99.4,0.0,0.0,0.00011]
[1778561668096,53.3,81214.43,99.4,0.0,0.0,0.00011]
[1778561669419,53.3,81215.93,99.4,0.0,0.0,0.00011]
[1778561670082,53.3,81215.93,99.4,0.0,0.0,0.00011]
[1778561671399,53.3,81212.48,99.4,0.0,0.0,0.00011]
[1778561671437,53.3,81211.69,99.4,0.0,0.0,0.00011]
[1778561672780,53.3,81211.69,99.4,0.0,0.0,0.00011]
[1778561673250,53.3,81211.62,99.4,0.0,0.0,0.00011]
[1778561674037,53.3,81211.62,99.4,0.0,0.0,0.00011]
[1778561675263,53.3,81209.74,99.4,0.0,0.0,0.00011]
[1778561677197,53.3,81209.34,99.4,0.0,0.0,0.00011]
[1778561678019,53.3,81209.41,99.4,0.0,0.0,0.00011]
[1778561680351,53.3,81209.02,99.4,0.0,0.0,0.00011]
[1778561680983,53.3,81209.02,99.4,0.0,0.0,0.00011]
[1778561682254,53.3,81208.76,99.4,0.0,0.0,0.00011]
[1778561683281,53.3,81207.3,99.4,0.0,0.0,0.00011]
[1778561688554,53.3,81208.56,99.4,0.0,0.0,0.00011]
[1778561693589,53.3,81209.58,99.4,0.0,0.0,0.00011]
[1778561698995,53.3,81209.77,99.4,0.0,0.0,0.00011]
[1778561699649,53.3,81209.77,99.4,0.0,0.0,0.00011]
[1778561701635,53.3,81209.84,99.4,0.0,0.0,0.00011]
[1778561702366,53.3,81209.75,99.4,0.0,0.0,0.00011]
[1778561712050,53.3,81209.7,99.4,0.0,0.0,0.00011]
[1778561712910,53.3,81209.7,99.4,0.0,0.0,0.00011]
[1778561715518,53.3,81208.0,99.4,0.0,0.0,0.00011]
[1778561716110,53.3,81208.0,99.4,0.0,0.0,0.00011]
[1778561716688,53.3,81207.89,99.4,0.0,0.0,0.00011]
[1778561717461,53.3,81208.6,99.4,0.0,0.0,0.00011]
[1778561719026,53.3,81208.69,99.4,0.0,0.0,0.00011]
[1778561720086,53.3,81208.65,99.4,0.0,0.0,0.00011]
[1778561724212,53.3,81208.88,99.4,0.0,0.0,0.00011]
[1778561725357,53.3,81208.88,99.4,0.0,0.0,0.00011]
[1778561730849,53.3,81207.73,99.4,0.0,0.0,0.00011]
[1778561732130,53.3,81207.73,99.4,0.0,0.0,0.00011]
[1778561732230,53.3,81207.59,99.4,0.0,0.0,0.0001]
[1778561733014,53.3,81207.59,99.4,0.0,0.0,0.0001]
[1778561739244,53.3,81207.51,99.4,0.0,0.0,0.0001]
[1778561740605,53.3,81208.31,99.4,0.0,0.0,0.0001]
[1778561742001,53.3,81208.34,99.4,0.0,0.0,0.0001]
[1778561744362,53.3,81208.41,99.4,0.0,0.0,0.0001]
[1778561745029,53.3,81208.41,99.4,0.0,0.0,0.0001]
[1778561745149,53.3,81208.41,99.4,0.0,0.0,0.0001]
[1778561747487,53.3,81211.03,99.4,0.0,0.0,0.0001]
[1778561747582,53.3,81211.03,99.4,0.0,0.0,0.0001]
[1778561748059,53.3,81211.03,99.4,0.0,0.0,0.0001]
[1778561748080,53.3,81216.21,99.4,0.0,0.0,0.0001]
[1778561748589,53.3,81216.21,99.4,0.0,0.0,0.0001]
[1778561748979,53.3,81223.18,99.4,0.0,0.0,9e-05]
[1778561749608,53.3,81223.18,99.4,0.0,0.0,9e-05]
[1778561750205,53.3,81223.18,99.4,0.0,0.0,9e-05]
[1778561750217,53.3,81223.18,99.4,0.0,0.0,9e-05]
[1778561750361,53.3,81223.53,99.4,0.0,0.0,9e-05]
[1778561752801,53.3,81225.38,99.4,0.0,0.0,9e-05]
[1778561753852,53.3,81224.64,99.4,0.0,0.0,9e-05]
[1778561755040,53.3,81225.27,99.4,0.0,0.0,9e-05]
[1778561755730,53.3,81225.27,99.4,0.0,0.0,9e-05]
[1778561758278,53.3,81225.07,99.4,0.0,0.0,9e-05]
[1778561760134,53.3,81225.04,99.4,0.0,0.0,9e-05]
[1778561763306,53.3,81224.28,99.4,0.0,0.0,9e-05]
[1778561764066,53.3,81223.94,99.4,0.0,0.0,9e-05]
[1778561769119,53.3,81219.33,99.4,0.0,0.0,9e-05]
[1778561769957,53.3,81219.33,99.4,0.0,0.0,9e-05]
[1778561770524,53.3,81218.71,99.4,0.0,0.0,9e-05]
[1778561771832,53.3,81218.35,99.4,0.0,0.0,9e-05]
[1778561772380,53.3,81215.32,99.4,0.0,0.0,0.0001]
[1778561776556,53.3,81214.56,99.4,0.0,0.0,0.0001]
[1778561777112,53.3,81214.56,99.4,0.0,0.0,0.0001]
[1778561779877,53.3,81213.99,99.4,0.0,0.0,0.0001]
[1778561780434,53.3,81213.99,99.4,0.0,0.0,0.0001]
[1778561783807,53.3,81213.52,99.4,0.0,0.0,0.0001]
[1778561784947,53.3,81213.5,99.4,0.0,0.0,0.0001]
[1778561787127,53.3,81214.17,99.4,0.0,0.0,0.0001]
[1778561788060,53.3,81214.1,99.4,0.0,0.0,0.0001]
[1778561791277,53.3,81211.63,99.4,0.0,0.0,9e-05]
[1778561793015,53.3,81211.63,99.4,0.0,0.0,9e-05]
[1778561793819,53.3,81211.63,99.4,0.0,0.0,9e-05]
[1778561794382,53.3,81212.16,99.4,0.0,0.0,9e-05]
[1778561794985,53.3,81212.16,99.4,0.0,0.0,9e-05]
[1778561796836,53.3,81211.87,99.4,0.0,0.0,9e-05]
[1778561797461,53.3,81212.02,99.4,0.0,0.0,9e-05]
[1778561798943,53.3,81211.87,99.4,0.0,0.0,9e-05]
[1778561799742,53.3,81211.87,99.4,0.0,0.0,9e-05]
[1778561800267,53.3,81211.87,99.4,0.0,0.0,9e-05]
[1778561802199,53.3,81212.64,99.4,0.0,0.0,9e-05]
[1778561805044,53.3,81213.2,99.4,0.0,0.0,9e-05]
[1778561805899,53.3,81213.76,99.4,0.0,0.0,9e-05]
[1778561810296,53.3,81213.49,99.4,0.0,0.0,9e-05]
[1778561810831,53.3,81213.49,99.4,0.0,0.0,9e-05]
[1778561814186,53.3,81213.49,99.4,0.0,0.0,9e-05]
[1778561815389,53.3,81213.38,99.4,0.0,0.0,9e-05]
[1778561818362,53.3,81213.16,99.4,0.0,0.0,9e-05]
[1778561819041,53.3,81213.27,99.4,0.0,0.0,9e-05]
[1778561819414,53.3,81213.27,99.4,0.0,0.0,9e-05]
[1778561820035,53.3,81213.27,99.4,0.0,0.0,9e-05]
[1778561822595,53.3,81212.93,99.4,0.0,0.0,9e-05]
[1778561823397,53.3,81213.88,99.4,0.0,0.0,9e-05]
[1778561825180,53.3,81214.86,99.4,0.0,0.0,9e-05]
[1778561825749,53.3,81214.76,99.4,0.0,0.0,9e-05]
[1778561826522,53.3,81222.71,99.4,0.0,0.0,9e-05]
[1778561827927,53.3,81222.71,99.4,0.0,0.0,9e-05]
[1778561828611,53.3,81223.32,99.4,0.0,0.0,9e-05]
[1778561830655,53.3,81225.13,99.4,0.0,0.0,9e-05]
[1778561833511,53.3,81223.61,99.4,0.0,0.0,9e-05]
[1778561838607,53.3,81223.78,99.4,0.0,0.0,9e-05]
[1778561840946,53.3,81225.28,99.4,0.0,0.0,9e-05]
[1778561841024,53.3,81225.28,99.4,0.0,0.0,9e-05]
[1778561841125,53.3,81219.04,99.4,0.0,0.0,9e-05]
[1778561843558,53.3,81216.01,99.4,0.0,0.0,9e-05]
[1778561844228,53.3,81216.01,99.4,0.0,0.0,9e-05]
[1778561849560,53.3,81214.69,99.4,0.0,0.0,9e-05]
[1778561850271,53.3,81214.69,99.4,0.0,0.0,9e-05]
[1778561850870,53.3,81213.9,99.4,0.0,0.0,9e-05]
[1778561851324,53.3,81213.9,99.4,0.0,0.0,9e-05]
[1778561851697,53.3,81213.68,99.4,0.0,0.0,9e-05]
[1778561855409,53.3,81214.22,99.4,0.0,0.0,9e-05]
[1778561856046,53.3,81215.02,99.4,0.0,0.0,9e-05]
[1778561858852,53.3,81215.06,99.4,0.0,0.0,9e-05]
[1778561859358,53.3,81215.06,99.4,0.0,0.0,9e-05]
[1778561865974,53.3,81216.01,99.4,0.0,0.0,8e-05]
[1778561866542,53.3,81216.01,99.4,0.0,0.0,8e-05]
[1778561871837,53.3,81214.29,99.4,0.0,0.0,9e-05]
[1778561876545,53.3,81213.95,99.4,0.0,0.0,9e-05]
[1778561877325,53.3,81213.95,99.4,0.0,0.0,9e-05]
[1778561880796,53.3,81213.51,99.4,0.0,0.0,9e-05]
[1778561881952,53.3,81213.47,99.4,0.0,0.0,9e-05]
[1778561882869,53.3,81213.31,99.4,0.0,0.0,9e-05]
[1778561884088,53.3,81212.64,99.4,0.0,0.0,9e-05]
[1778561885433,53.3,81209.69,99.4,0.0,0.0,9e-05]
[1778561886052,53.3,81209.59,99.4,0.0,0.0,9e-05]
[1778561888189,53.3,81209.37,99.4,0.0,0.0,9e-05]
[1778561888893,53.3,81209.37,99.4,0.0,0.0,9e-05]
[1778561890873,53.3,81206.96,99.4,0.0,0.0,9e-05]
[1778561891517,53.3,81207.53,99.4,0.0,0.0,9e-05]
[1778561892147,53.3,81207.53,99.4,0.0,0.0,9e-05]
[1778561892790,53.3,81206.19,99.4,0.0,0.0,9e-05]
[1778561898021,53.3,81207.16,99.4,0.0,0.0,9e-05]
[1778561902786,53.3,81207.57,99.4,0.0,0.0,9e-05]
[1778561903484,53.3,81207.61,99.4,0.0,0.0,9e-05]
[1778561904231,53.3,81207.61,99.4,0.0,0.0,9e-05]
[1778561904937,53.3,81207.48,99.4,0.0,0.0,9e-05]
[1778561907084,53.3,81199.64,99.4,0.0,0.0,9e-05]
[1778561908293,53.3,81199.64,99.4,0.0,0.0,9e-05]
[1778561909009,53.3,81199.88,99.4,0.0,0.0,9e-05]
[1778561911008,53.3,81199.91,99.4,0.0,0.0,9e-05]
[1778561911112,53.3,81200.01,99.4,0.0,0.0,9e-05]
[1778561911632,53.3,81200.01,99.4,0.0,0.0,9e-05]
[1778561915005,53.3,81198.52,99.4,0.0,0.0,9e-05]
[1778561915670,53.3,81198.83,99.4,0.0,0.0,9e-05]
[1778561917128,53.3,81198.8,99.4,0.0,0.0,9e-05]
[1778561918046,53.3,81198.8,99.4,0.0,0.0,9e-05]
[1778561918836,53.3,81198.44,99.4,0.0,0.0,9e-05]
[1778561919235,53.3,81198.44,99.4,0.0,0.0,9e-05]
[1778561920543,53.3,81199.9,99.4,0.0,0.0,9e-05]
[1778561921049,53.3,81199.9,99.4,0.0,0.0,9e-05]
[1778561928231,53.3,81203.21,99.4,0.0,0.0,9e-05]
[1778561929362,53.3,81203.21,99.4,0.0,0.0,9e-05]
[1778561930069,53.3,81203.29,99.4,0.0,0.0,9e-05]
[1778561935281,53.3,81207.83,99.4,0.0,0.0,8e-05]
[1778561940316,53.3,81207.89,99.4,0.0,0.0,8e-05]
[1778561945351,53.3,81206.47,99.4,0.0,0.0,8e-05]
[1778561947328,53.3,81206.46,99.4,0.0,0.0,8e-05]
[1778561948082,53.3,81206.46,99.4,0.0,0.0,8e-05]
[1778561949940,53.3,81206.37,99.4,0.0,0.0,8e-05]
[1778561950417,53.3,81206.37,99.4,0.0,0.0,8e-05]
[1778561951393,53.3,81201.71,99.4,0.0,0.0,9e-05]
[1778561952705,53.3,81198.87,99.4,0.0,0.0,9e-05]
[1778561953592,53.3,81198.03,99.4,0.0,0.0,9e-05]
[1778561956678,53.3,81197.48,99.4,0.0,0.0,9e-05]
[1778561957430,53.3,81197.48,99.4,0.0,0.0,9e-05]
[1778561958896,53.3,81196.99,99.4,0.0,0.0,9e-05]
[1778561959969,53.3,81197.45,99.4,0.0,0.0,9e-05]
[1778561962695,53.3,81196.86,99.4,0.0,0.0,9e-05]
[1778561964060,53.3,81196.01,99.4,0.0,0.0,9e-05]
[1778561965306,53.3,81196.72,99.4,0.0,0.0,9e-05]
[1778561966474,53.3,81197.1,99.4,0.0,0.0,9e-05]
[1778561970294,53.3,81197.1,99.4,0.0,0.0,9e-05]
[1778561971030,53.3,81197.1,99.4,0.0,0.0,9e-05]
[1778561971132,53.3,81197.1,99.4,0.0,0.0,8e-05]
[1778561977578,53.3,81196.47,99.4,0.0,0.0,8e-05]
[1778561983466,53.3,81196.51,99.4,0.0,0.0,8e-05]
[1778561984079,53.3,81199.09,99.4,0.0,0.0,8e-05]
[1778561984160,53.3,81203.84,99.4,0.0,0.0,8e-05]
[1778561985509,53.3,81203.84,99.4,0.0,0.0,8e-05]
[1778561986033,53.3,81205.1,99.4,0.0,0.0,8e-05]
[1778561987382,53.3,81205.26,99.4,0.0,0.0,8e-05]
[1778561988106,53.3,81205.26,99.4,0.0,0.0,8e-05]
[1778561988855,53.3,81205.26,99.4,0.0,0.0,8e-05]
[1778561989419,53.3,81205.26,99.4,0.0,0.0,8e-05]
[1778561994147,53.3,81206.06,99.4,0.0,0.0,8e-05]
[1778561994891,53.3,81206.06,99.4,0.0,0.0,8e-05]
[1778562000742,53.3,81205.94,99.4,0.0,0.0,8e-05]
[1778562004285,53.3,81207.25,99.4,0.0,0.0,8e-05]
[1778562004978,53.3,81207.28,99.4,0.0,0.0,8e-05]
[1778562008104,53.3,81207.24,99.4,0.0,0.0,8e-05]
[1778562008624,53.3,81205.66,99.4,0.0,0.0,8e-05]
[1778562009875,53.3,81205.79,99.4,0.0,0.0,8e-05]
[1778562010282,53.3,81205.79,99.4,0.0,0.0,8e-05]
[1778562011082,53.3,81205.86,99.4,0.0,0.0,8e-05]
[1778562011091,53.3,81205.86,99.4,0.0,0.0,8e-05]
[1778562013940,53.3,81203.58,99.4,0.0,0.0,8e-05]
[1778562014320,53.3,81203.58,99.4,0.0,0.0,8e-05]
[1778562014841,53.3,81208.12,99.4,0.0,0.0,8e-05]
[1778562017874,53.3,81206.98,99.4,0.0,0.0,8e-05]
[1778562018354,53.3,81206.98,99.4,0.0,0.0,8e-05]
[1778562022775,53.3,81206.26,99.4,0.0,0.0,8e-05]
[1778562023565,53.3,81206.26,99.4,0.0,0.0,8e-05]
[1778562024039,53.3,81206.12,99.4,0.0,0.0,8e-05]
[1778562024792,53.3,81206.15,99.4,0.0,0.0,8e-05]
[1778562027339,53.3,81206.07,99.4,0.0,0.0,8e-05]
[1778562028011,53.3,81206.08,99.4,0.0,0.0,8e-05]
[1778562028724,53.3,81206.17,99.4,0.0,0.0,8e-05]
[1778562029444,53.3,81206.17,99.4,0.0,0.0,8e-05]
[1778562031961,53.3,81206.37,99.4,0.0,0.0,7e-05]
[1778562033531,53.3,81206.37,99.4,0.0,0.0,7e-05]
[1778562034182,53.3,81206.18,99.4,0.0,0.0,7e-05]
[1778562035438,53.3,81206.39,99.4,0.0,0.0,7e-05]
[1778562035996,53.3,81206.22,99.4,0.0,0.0,7e-05]
[1778562038504,53.3,81206.15,99.4,0.0,0.0,7e-05]
[1778562039092,53.3,81206.16,99.4,0.0,0.0,7e-05]
[1778562041134,53.3,81206.16,99.4,0.0,0.0,7e-05]
[1778562042566,53.3,81206.23,99.4,0.0,0.0,7e-05]
[1778562044502,53.3,81205.06,99.4,0.0,0.0,7e-05]
[1778562044997,53.3,81204.52,99.4,0.0,0.0,7e-05]
[1778562045053,53.3,81199.5,99.4,0.0,0.0,8e-05]
[1778562050506,53.3,81199.68,99.4,0.0,0.0,8e-05]
[1778562053015,53.3,81199.24,99.4,0.0,0.0,8e-05]
[1778562055952,53.3,81199.71,99.4,0.0,0.0,8e-05]
[1778562056017,53.3,81199.71,99.4,0.0,0.0,8e-05]
[1778562056483,53.3,81199.71,99.4,0.0,0.0,8e-05]
[1778562056951,53.3,81202.43,99.4,0.0,0.0,8e-05]
[1778562057142,53.3,81207.16,99.4,0.0,0.0,7e-05]
[1778562062177,53.3,81205.93,99.4,0.0,0.0,7e-05]
[1778562063342,53.3,81205.93,99.4,0.0,0.0,7e-05]
[1778562064033,53.3,81205.5,99.4,0.0,0.0,7e-05]
[1778562064926,53.3,81206.31,99.4,0.0,0.0,7e-05]
[1778562065320,53.3,81206.31,99.4,0.0,0.0,7e-05]
[1778562069799,53.3,81208.86,99.4,0.0,0.0,7e-05]
[1778562070506,53.3,81208.86,99.4,0.0,0.0,7e-05]
[1778562072765,53.3,81208.84,99.4,0.0,0.0,7e-05]
[1778562074084,53.3,81208.91,99.4,0.0,0.0,7e-05]
[1778562074820,53.3,81208.87,99.4,0.0,0.0,7e-05]
[1778562075384,53.3,81208.87,99.4,0.0,0.0,7e-05]
[1778562076747,53.3,81208.87,99.4,0.0,0.0,7e-05]
[1778562077402,53.3,81208.87,99.4,0.0,0.0,7e-05]
[1778562078148,53.3,81210.31,99.4,0.0,0.0,7e-05]
[1778562078900,53.3,81210.7,99.4,0.0,0.0,7e-05]
[1778562080801,53.3,81210.7,99.4,0.0,0.0,7e-05]
[1778562082895,53.3,81217.67,99.4,0.0,0.0,7e-05]
[1778562083536,53.3,81217.67,99.4,0.0,0.0,7e-05]
[1778562084325,53.3,81217.67,99.4,0.0,0.0,7e-05]
[1778562088162,53.3,81220.13,99.4,0.0,0.0,7e-05]
[1778562088939,53.3,81220.13,99.4,0.0,0.0,7e-05]
[1778562089468,53.3,81220.13,99.4,0.0,0.0,7e-05]
[1778562090073,53.3,81220.13,99.4,0.0,0.0,7e-05]
[1778562091310,53.3,81219.96,99.4,0.0,0.0,7e-05]
[1778562091460,53.3,81219.96,99.4,0.0,0.0,7e-05]
[1778562091540,53.3,81220.03,99.4,0.0,0.0,6e-05]
[1778562092030,53.3,81220.03,99.4,0.0,0.0,6e-05]
[1778562092251,53.3,81220.03,99.4,0.0,0.0,6e-05]
[1778562093533,53.3,81222.5,99.4,0.0,0.0,6e-05]
[1778562094101,53.3,81226.25,99.4,0.0,0.0,6e-05]
[1778562097310,53.3,81223.65,99.4,0.0,0.0,6e-05]
[1778562098200,53.3,81222.73,99.4,0.0,0.0,6e-05]
[1778562100889,53.3,81220.1,99.4,0.0,0.0,6e-05]
[1778562102148,53.3,81220.44,99.4,0.0,0.0,6e-05]
[1778562103958,53.3,81223.65,99.4,0.0,0.0,6e-05]
[1778562104475,53.3,81223.65,99.4,0.0,0.0,6e-05]
[1778562106328,53.3,81224.86,99.4,0.0,0.0,6e-05]
[1778562106936,53.3,81225.19,99.4,0.0,0.0,6e-05]
[1778562107500,53.3,81225.19,99.4,0.0,0.0,6e-05]
[1778562108463,53.3,81225.61,99.4,0.0,0.0,6e-05]
[1778562110570,53.3,81229.57,99.4,0.0,0.0,6e-05]
[1778562112885,53.3,81230.11,99.4,0.0,0.0,6e-05]
[1778562115683,53.3,81231.55,99.4,0.0,0.0,6e-05]
[1778562116297,53.3,81231.42,99.4,0.0,0.0,6e-05]
[1778562118269,53.3,81230.54,99.4,0.0,0.0,6e-05]
[1778562119444,53.3,81231.05,99.4,0.0,0.0,6e-05]
[1778562123453,53.3,81227.81,99.4,0.0,0.0,6e-05]
[1778562124942,53.3,81227.7,99.4,0.0,0.0,6e-05]
[1778562126915,53.3,81227.75,99.4,0.0,0.0,6e-05]
[1778562127519,53.3,81227.75,99.4,0.0,0.0,6e-05]
[1778562131013,53.3,81227.81,99.4,0.0,0.0,6e-05]
[1778562131495,53.3,81227.81,99.4,0.0,0.0,6e-05]
[1778562132371,53.3,81227.81,99.4,0.0,0.0,6e-05]
[1778562134140,53.3,81228.36,99.4,0.0,0.0,6e-05]
[1778562138394,53.3,81225.09,99.4,0.0,0.0,6e-05]
[1778562139149,53.3,81222.88,99.4,0.0,0.0,6e-05]
[1778562140468,53.3,81221.99,99.4,0.0,0.0,6e-05]
[1778562142820,53.3,81221.84,99.4,0.0,0.0,6e-05]
[1778562148308,53.3,81223.71,99.4,0.0,0.0,6e-05]
[1778562149022,53.3,81223.72,99.4,0.0,0.0,6e-05]
[1778562152587,53.3,81225.75,99.4,0.0,0.0,6e-05]
[1778562152662,53.3,81224.44,99.4,0.0,0.0,6e-05]
[1778562154983,53.3,81224.41,99.4,0.0,0.0,6e-05]
[1778562155775,53.3,81225.73,99.4,0.0,0.0,6e-05]
[1778562157282,53.3,81226.52,99.4,0.0,0.0,6e-05]
[1778562159352,53.3,81226.34,99.4,0.0,0.0,6e-05]
[1778562160053,53.3,81226.56,99.4,0.0,0.0,6e-05]
[1778562160556,53.3,81226.56,99.4,0.0,0.0,6e-05]
[1778562161241,53.3,81226.38,99.4,0.0,0.0,6e-05]
[1778562161954,53.3,81226.01,99.4,0.0,0.0,6e-05]
[1778562162929,53.3,81226.08,99.4,0.0,0.0,6e-05]
[1778562168930,53.3,81225.15,99.4,0.0,0.0,6e-05]
[1778562173965,53.3,81225.43,99.4,0.0,0.0,6e-05]
[1778562176393,53.3,81225.57,99.4,0.0,0.0,6e-05]
[1778562177186,53.3,81225.35,99.4,0.0,0.0,6e-05]
[1778562180627,53.3,81225.26,99.4,0.0,0.0,6e-05]
[1778562181264,53.3,81225.08,99.4,0.0,0.0,6e-05]
[1778562182025,53.3,81217.73,99.4,0.0,0.0,6e-05]
[1778562183551,53.3,81217.73,99.4,0.0,0.0,6e-05]
[1778562183650,53.3,81217.73,99.4,0.0,0.0,6e-05]
[1778562183701,53.3,81212.58,99.4,0.0,0.0,6e-05]
[1778562183928,53.3,81212.58,99.4,0.0,0.0,6e-05]
[1778562184450,53.3,81212.58,99.4,0.0,0.0,6e-05]
[1778562185771,53.3,81210.1,99.4,0.0,0.0,6e-05]
[1778562186325,53.3,81207.76,99.4,0.0,0.0,6e-05]
[1778562190863,53.3,81206.64,99.4,0.0,0.0,6e-05]
[1778562191504,53.3,81206.64,99.4,0.0,0.0,6e-05]
[1778562195578,53.3,81204.46,99.4,0.0,0.0,7e-05]
[1778562196138,53.3,81206.97,99.4,0.0,0.0,6e-05]
[1778562198187,53.3,81207.1,99.4,0.0,0.0,6e-05]
[1778562198944,53.3,81207.18,99.4,0.0,0.0,6e-05]
[1778562204112,53.3,81208.96,99.4,0.0,0.0,6e-05]
[1778562204319,53.3,81208.96,99.4,0.0,0.0,6e-05]
[1778562205364,53.3,81210.5,99.4,0.0,0.0,6e-05]
[1778562206057,53.3,81212.43,99.4,0.0,0.0,6e-05]
[1778562207787,53.3,81214.28,99.4,0.0,0.0,6e-05]
[1778562208334,53.3,81214.44,99.4,0.0,0.0,6e-05]
[1778562211229,53.3,81214.25,99.4,0.0,0.0,6e-05]
[1778562213017,53.3,81214.25,99.4,0.0,0.0,6e-05]
[1778562213809,53.3,81214.25,99.4,0.0,0.0,6e-05]
[1778562215229,53.3,81214.29,99.4,0.0,0.0,6e-05]
[1778562216038,53.3,81214.29,99.4,0.0,0.0,6e-05]
[1778562221299,53.3,81214.77,99.4,0.0,0.0,6e-05]
[1778562223989,53.3,81215.03,99.4,0.0,0.0,6e-05]
[1778562224550,53.3,81215.03,99.4,0.0,0.0,6e-05]
[1778562230898,53.3,81215.13,99.4,0.0,0.0,6e-05]
[1778562232532,53.3,81215.25,99.4,0.0,0.0,6e-05]
[1778562238418,53.3,81216.48,99.4,0.0,0.0,6e-05]
[1778562243898,53.3,81216.14,99.4,0.0,0.0,6e-05]
[1778562244332,53.3,81216.14,99.4,0.0,0.0,6e-05]
[1778562245586,53.3,81216.0,99.4,0.0,0.0,6e-05]
[1778562247045,53.3,81216.17,99.4,0.0,0.0,6e-05]
[1778562249192,53.3,81215.85,99.4,0.0,0.0,6e-05]
[1778562250033,53.3,81216.0,99.4,0.0,0.0,6e-05]
[1778562250874,53.3,81212.33,99.4,0.0,0.0,6e-05]
[1778562251661,53.3,81212.33,99.4,0.0,0.0,6e-05]
[1778562252048,53.3,81212.05,99.4,0.0,0.0,6e-05]
[1778562252207,53.3,81212.05,99.4,0.0,0.0,6e-05]
[1778562252826,53.3,81212.05,99.4,0.0,0.0,6e-05]
[1778562253329,53.3,81211.61,99.4,0.0,0.0,6e-05]
[1778562254031,53.3,81211.87,99.4,0.0,0.0,6e-05]
[1778562255487,53.3,81211.78,99.4,0.0,0.0,6e-05]
[1778562256167,53.3,81211.7,99.4,0.0,0.0,6e-05]
[1778562258779,53.3,81211.74,99.4,0.0,0.0,6e-05]
[1778562259584,53.3,81211.7,99.4,0.0,0.0,6e-05]
[1778562263488,53.3,81212.37,99.4,0.0,0.0,6e-05]
[1778562264030,53.3,81212.4,99.4,0.0,0.0,6e-05]
[1778562264752,53.3,81212.4,99.4,0.0,0.0,6e-05]
[1778562265133,53.3,81212.29,99.4,0.0,0.0,6e-05]
[1778562265828,53.3,81212.29,99.4,0.0,0.0,6e-05]
[1778562268416,53.3,81212.11,99.4,0.0,0.0,6e-05]
[1778562269129,53.3,81212.1,99.4,0.0,0.0,6e-05]
[1778562272227,53.3,81210.22,99.4,0.0,0.0,6e-05]
[1778562272657,53.3,81210.13,99.4,0.0,0.0,6e-05]
[1778562273092,53.3,81210.13,99.4,0.0,0.0,6e-05]
[1778562278405,53.3,81210.29,99.4,0.0,0.0,6e-05]
[1778562278551,53.3,81210.29,99.4,0.0,0.0,6e-05]
[1778562278699,53.3,81214.71,99.4,0.0,0.0,5e-05]
[1778562279084,53.3,81214.71,99.4,0.0,0.0,5e-05]
[1778562279742,53.3,81214.71,99.4,0.0,0.0,5e-05]
[1778562279815,53.3,81219.18,99.4,0.0,0.0,5e-05]
[1778562280390,53.3,81219.18,99.4,0.0,0.0,5e-05]
[1778562281027,53.3,81219.2,99.4,0.0,0.0,5e-05]
[1778562284393,53.3,81219.35,99.4,0.0,0.0,5e-05]
[1778562285069,53.3,81219.35,99.4,0.0,0.0,5e-05]
[1778562286450,53.3,81219.38,99.4,0.0,0.0,5e-05]
[1778562287124,53.3,81219.38,99.4,0.0,0.0,5e-05]
[1778562288006,53.3,81219.38,99.4,0.0,0.0,5e-05]
[1778562288709,53.3,81219.38,99.4,0.0,0.0,5e-05]
[1778562297836,53.3,81228.6,99.4,0.0,0.0,5e-05]
[1778562298300,53.3,81228.6,99.4,0.0,0.0,5e-05]
[1778562300014,53.3,81230.67,99.4,0.0,0.0,5e-05]
[1778562300857,53.3,81239.06,99.4,0.0,0.0,5e-05]
[1778562300907,53.3,81239.06,99.4,0.0,0.0,5e-05]
[1778562301637,53.3,81239.06,99.4,0.0,0.0,5e-05]
[1778562301864,53.3,81249.8,99.4,0.0,0.0,4e-05]
[1778562304772,53.3,81249.9,99.4,0.0,0.0,4e-05]
[1778562305289,53.3,81250.19,99.4,0.0,0.0,4e-05]
[1778562307339,53.3,81247.85,99.4,0.0,0.0,4e-05]
[1778562308273,53.3,81247.85,99.4,0.0,0.0,4e-05]
[1778562310227,53.3,81247.31,99.4,0.0,0.0,4e-05]
[1778562312986,53.3,81243.46,99.4,0.0,0.0,5e-05]
[1778562318467,53.3,81245.37,99.4,0.0,0.0,4e-05]
[1778562319873,53.3,81246.37,99.4,0.0,0.0,4e-05]
[1778562323529,53.3,81246.65,99.4,0.0,0.0,4e-05]
[1778562324155,53.3,81246.73,99.4,0.0,0.0,4e-05]
[1778562325551,53.3,81246.8,99.4,0.0,0.0,4e-05]
[1778562327306,53.3,81251.54,99.4,0.0,0.0,4e-05]
[1778562331253,53.3,81253.64,99.4,0.0,0.0,4e-05]
[1778562331353,53.3,81253.65,99.4,0.0,0.0,4e-05]
[1778562332772,53.3,81253.65,99.4,0.0,0.0,4e-05]
[1778562335340,53.3,81253.75,99.4,0.0,0.0,4e-05]
[1778562336137,53.3,81253.78,99.4,0.0,0.0,4e-05]
[1778562336913,53.3,81253.78,99.4,0.0,0.0,4e-05]
[1778562337460,53.3,81253.78,99.4,0.0,0.0,4e-05]
[1778562338275,53.3,81253.82,99.4,0.0,0.0,4e-05]
[1778562339716,53.3,81253.82,99.4,0.0,0.0,4e-05]
[1778562340317,53.3,81253.36,99.4,0.0,0.0,4e-05]
[1778562340963,53.3,81253.36,99.4,0.0,0.0,4e-05]
[1778562346173,53.3,81253.99,99.4,0.0,0.0,4e-05]
[1778562348407,53.3,81252.8,99.4,0.0,0.0,4e-05]
[1778562349039,53.3,81252.31,99.4,0.0,0.0,4e-05]
[1778562350416,53.3,81252.35,99.4,0.0,0.0,4e-05]
[1778562350986,53.3,81251.91,99.4,0.0,0.0,4e-05]
[1778562354334,53.3,81251.65,99.4,0.0,0.0,4e-05]
[1778562354967,53.3,81251.61,99.4,0.0,0.0,4e-05]
[1778562357751,53.3,81251.52,99.4,0.0,0.0,4e-05]
[1778562358282,53.3,81251.99,99.4,0.0,0.0,4e-05]
[1778562358963,53.3,81252.73,99.4,0.0,0.0,4e-05]
[1778562360372,53.3,81253.47,99.4,0.0,0.0,4e-05]
[1778562363818,53.3,81254.6,99.4,0.0,0.0,4e-05]
[1778562364250,53.3,81254.55,99.4,0.0,0.0,4e-05]
[1778562369606,53.3,81255.87,99.4,0.0,0.0,4e-05]
[1778562370064,53.3,81256.09,99.4,0.0,0.0,4e-05]
[1778562374837,53.3,81253.85,99.4,0.0,0.0,4e-05]
[1778562375390,53.3,81253.96,99.4,0.0,0.0,4e-05]
[1778562378756,53.3,81251.98,99.4,0.0,0.0,4e-05]
[1778562380069,53.3,81249.75,99.4,0.0,0.0,4e-05]
[1778562382116,53.3,81249.61,99.4,0.0,0.0,4e-05]
[1778562382905,53.3,81249.61,99.4,0.0,0.0,4e-05]
[1778562390481,53.3,81249.03,99.4,0.0,0.0,4e-05]
[1778562391489,53.3,81249.42,99.4,0.0,0.0,4e-05]
[1778562395516,53.3,81245.46,99.4,0.0,0.0,4e-05]
[1778562396338,53.3,81245.46,99.4,0.0,0.0,4e-05]
[1778562397005,53.3,81243.13,99.4,0.0,0.0,4e-05]
[1778562397880,53.3,81243.13,99.4,0.0,0.0,4e-05]
[1778562398339,53.3,81242.0,99.4,0.0,0.0,4e-05]
[1778562399022,53.3,81240.52,99.4,0.0,0.0,4e-05]
[1778562399715,53.3,81240.52,99.4,0.0,0.0,4e-05]
[1778562400924,53.3,81240.45,99.4,0.0,0.0,4e-05]
[1778562400551,53.3,81236.53,99.4,0.0,0.0,4e-05]
[1778562401588,53.3,81236.53,99.4,0.0,0.0,4e-05]
[1778562403734,53.3,81237.32,99.4,0.0,0.0,4e-05]
[1778562404322,53.3,81237.31,99.4,0.0,0.0,4e-05]
[1778562406943,53.3,81237.79,99.4,0.0,0.0,4e-05]
[1778562406593,53.3,81243.28,99.4,0.0,0.0,4e-05]
[1778562408874,53.3,81244.81,99.4,0.0,0.0,4e-05]
[1778562414769,53.3,81245.03,99.4,0.0,0.0,4e-05]
[1778562415302,53.3,81245.1,99.4,0.0,0.0,4e-05]
[1778562415929,53.3,81245.1,99.4,0.0,0.0,4e-05]
[1778562415656,53.3,81240.35,99.4,0.0,0.0,4e-05]
[1778562416445,53.3,81240.35,99.4,0.0,0.0,4e-05]
[1778562420506,53.3,81238.4,99.4,0.0,0.0,4e-05]
[1778562421220,53.3,81236.43,99.4,0.0,0.0,4e-05]
[1778562423714,53.3,81241.78,99.4,0.0,0.0,4e-05]
[1778562424862,53.3,81241.78,99.4,0.0,0.0,4e-05]
[1778562425435,53.3,81241.4,99.4,0.0,0.0,4e-05]
[1778562426053,53.3,81240.02,99.4,0.0,0.0,4e-05]
[1778562426852,53.3,81240.02,99.4,0.0,0.0,4e-05]
[1778562434081,53.3,81239.83,99.4,0.0,0.0,4e-05]
[1778562435264,53.3,81240.0,99.4,0.0,0.0,4e-05]
[1778562437323,53.3,81239.08,99.4,0.0,0.0,4e-05]
[1778562438017,53.3,81239.08,99.4,0.0,0.0,4e-05]
[1778562438926,53.3,81238.87,99.4,0.0,0.0,4e-05]
[1778562440050,53.3,81238.38,99.4,0.0,0.0,4e-05]
[1778562443456,53.3,81240.04,99.4,0.0,0.0,4e-05]
[1778562448889,53.3,81240.99,99.4,0.0,0.0,4e-05]
[1778562451910,53.3,81240.91,99.4,0.0,0.0,4e-05]
[1778562456946,53.3,81238.05,99.4,0.0,0.0,4e-05]
[1778562461982,53.3,81237.03,99.4,0.0,0.0,4e-05]
[1778562467017,53.3,81236.54,99.4,0.0,0.0,4e-05]
[1778562472052,53.3,81238.21,99.4,0.0,0.0,4e-05]
[1778562477087,53.3,81237.53,99.4,0.0,0.0,4e-05]
[1778562482122,53.3,81234.18,99.4,0.0,0.0,4e-05]
[1778562487157,53.3,81232.6,99.4,0.0,0.0,4e-05]
[1778562489489,53.3,81232.11,99.4,0.0,0.0,4e-05]
[1778562490571,53.3,81231.5,99.4,0.0,0.0,4e-05]
[1778562491162,53.3,81231.4,99.4,0.0,0.0,4e-05]
[1778562491955,53.3,81231.4,99.4,0.0,0.0,4e-05]
[1778562493432,53.3,81230.81,99.4,0.0,0.0,4e-05]
[1778562498549,53.3,81230.92,99.4,0.0,0.0,4e-05]
[1778562499151,53.3,81231.27,99.4,0.0,0.0,4e-05]
[1778562499732,53.3,81231.27,99.4,0.0,0.0,4e-05]
[1778562500378,53.3,81231.62,99.4,0.0,0.0,4e-05]
[1778562505934,53.3,81230.59,99.4,0.0,0.0,4e-05]
[1778562506583,53.3,81231.19,99.4,0.0,0.0,4e-05]
[1778562507297,53.3,81227.25,99.4,0.0,0.0,4e-05]
[1778562508879,53.3,81227.25,99.4,0.0,0.0,4e-05]
[1778562508910,53.3,81223.42,99.4,0.0,0.0,4e-05]
[1778562509458,53.3,81223.42,99.4,0.0,0.0,4e-05]
[1778562510465,53.3,81223.04,99.4,0.0,0.0,4e-05]
[1778562511325,53.3,81223.17,99.4,0.0,0.0,4e-05]
[1778562512435,53.3,81223.17,99.4,0.0,0.0,4e-05]
[1778562518374,53.3,81218.99,99.4,0.0,0.0,4e-05]
[1778562521125,53.3,81217.48,99.4,0.0,0.0,4e-05]
[1778562522280,53.3,81216.36,99.4,0.0,0.0,4e-05]
[1778562523212,53.3,81217.13,99.4,0.0,0.0,4e-05]
[1778562523983,53.3,81217.13,99.4,0.0,0.0,4e-05]
[1778562533479,53.3,81218.99,99.4,0.0,0.0,4e-05]
[1778562535961,53.3,81218.99,99.4,0.0,0.0,4e-05]
[1778562536595,53.3,81218.99,99.4,0.0,0.0,4e-05]
[1778562538072,53.3,81218.99,99.4,0.0,0.0,4e-05]
[1778562539217,53.3,81218.99,99.4,0.0,0.0,4e-05]
[1778562541868,53.3,81218.85,99.4,0.0,0.0,4e-05]
[1778562542318,53.3,81218.85,99.4,0.0,0.0,4e-05]
[1778562544982,53.3,81218.85,99.4,0.0,0.0,4e-05]
[1778562545563,53.3,81218.85,99.4,0.0,0.0,4e-05]
[1778562551605,53.3,81219.02,99.4,0.0,0.0,4e-05]
[1778562553074,53.3,81219.02,99.4,0.0,0.0,4e-05]
[1778562553760,53.3,81219.02,99.4,0.0,0.0,4e-05]
[1778562554356,53.3,81219.09,99.4,0.0,0.0,4e-05]
[1778562555070,53.3,81219.09,99.4,0.0,0.0,4e-05]
[1778562555749,53.3,81219.45,99.4,0.0,0.0,4e-05]
[1778562556323,53.3,81219.52,99.4,0.0,0.0,4e-05]
[1778562560960,53.3,81219.52,99.4,0.0,0.0,4e-05]
[1778562562576,53.3,81218.84,99.4,0.0,0.0,4e-05]
[1778562565321,53.3,81218.58,99.4,0.0,0.0,4e-05]
[1778562566084,53.3,81218.58,99.4,0.0,0.0,4e-05]
[1778562569324,53.3,81215.6,99.4,0.0,0.0,4e-05]
[1778562571339,53.3,81214.39,99.4,0.0,0.0,4e-05]
[1778562571746,53.3,81214.36,99.4,0.0,0.0,4e-05]
[1778562574308,53.3,81214.36,99.4,0.0,0.0,4e-05]
[1778562575647,53.3,81214.6,99.4,0.0,0.0,4e-05]
[1778562580811,53.3,81199.16,99.4,0.0,0.0,4e-05]
[1778562583864,53.3,81196.77,99.4,0.0,0.0,4e-05]
[1778562584567,53.3,81197.12,99.4,0.0,0.0,4e-05]
[1778562589199,53.3,81196.83,99.4,0.0,0.0,4e-05]
[1778562589923,53.3,81196.83,99.4,0.0,0.0,4e-05]
[1778562592927,53.3,81196.8,99.4,0.0,0.0,4e-05]
[1778562593559,53.3,81196.99,99.4,0.0,0.0,4e-05]
[1778562596050,53.3,81198.15,99.4,0.0,0.0,4e-05]
[1778562596907,53.3,81198.15,99.4,0.0,0.0,4e-05]
[1778562603975,53.3,81196.66,99.4,0.0,0.0,4e-05]
[1778562605331,53.3,81196.66,99.4,0.0,0.0,4e-05]
[1778562606004,53.3,81196.66,99.4,0.0,0.0,4e-05]
[1778562606640,53.3,81196.66,99.4,0.0,0.0,4e-05]
[1778562607222,53.3,81196.66,99.4,0.0,0.0,4e-05]
[1778562615052,53.3,81194.35,99.4,0.0,0.0,4e-05]
[1778562618843,53.3,81194.27,99.4,0.0,0.0,4e-05]
[1778562619288,53.3,81194.27,99.4,0.0,0.0,4e-05]
[1778562619946,53.3,81194.27,99.4,0.0,0.0,4e-05]
[1778562620539,53.3,81196.58,99.4,0.0,0.0,4e-05]
[1778562626129,53.3,81196.27,99.4,0.0,0.0,4e-05]
[1778562626723,53.3,81196.27,99.4,0.0,0.0,4e-05]
[1778562627346,53.3,81196.23,99.4,0.0,0.0,4e-05]
[1778562628250,53.3,81196.23,99.4,0.0,0.0,4e-05]
[1778562628958,53.3,81196.23,99.4,0.0,0.0,4e-05]
[1778562629440,53.3,81196.41,99.4,0.0,0.0,4e-05]
[1778562630066,53.3,81196.41,99.4,0.0,0.0,4e-05]
[1778562631098,53.3,81196.37,99.4,0.0,0.0,4e-05]
[1778562631149,53.3,81196.37,99.4,0.0,0.0,4e-05]
[1778562632014,53.3,81196.37,99.4,0.0,0.0,4e-05]
[1778562634622,53.3,81196.33,99.4,0.0,0.0,4e-05]
[1778562635243,53.3,81196.33,99.4,0.0,0.0,4e-05]
[1778562636020,53.3,81196.34,99.4,0.0,0.0,4e-05]
[1778562636490,53.3,81196.37,99.4,0.0,0.0,4e-05]
[1778562637034,53.3,81196.37,99.4,0.0,0.0,4e-05]
[1778562637791,53.3,81196.37,99.4,0.0,0.0,4e-05]
[1778562638374,53.3,81196.35,99.4,0.0,0.0,4e-05]
[1778562639017,53.3,81196.35,99.4,0.0,0.0,4e-05]
[1778562643266,53.3,81195.96,99.4,0.0,0.0,4e-05]
[1778562644095,53.3,81195.93,99.4,0.0,0.0,4e-05]
[1778562651305,53.3,81196.01,99.4,0.0,0.0,4e-05]
[1778562655927,53.3,81195.97,99.4,0.0,0.0,4e-05]
[1778562656494,53.3,81195.97,99.4,0.0,0.0,4e-05]
[1778562660375,53.3,81195.43,99.4,0.0,0.0,4e-05]
[1778562661063,53.3,81195.43,99.4,0.0,0.0,4e-05]
[1778562666043,53.3,81195.72,99.4,0.0,0.0,4e-05]
[1778562666768,53.3,81196.74,99.4,0.0,0.0,4e-05]
[1778562667388,53.3,81196.74,99.4,0.0,0.0,4e-05]
[1778562668182,53.3,81196.74,99.4,0.0,0.0,4e-05]
[1778562674773,53.3,81197.51,99.4,0.0,0.0,4e-05]
[1778562675286,53.3,81197.51,99.4,0.0,0.0,4e-05]
[1778562678841,53.3,81197.51,99.4,0.0,0.0,4e-05]
[1778562679316,53.3,81196.45,99.4,0.0,0.0,4e-05]
[1778562684574,53.3,81196.14,99.4,0.0,0.0,4e-05]
[1778562685401,53.3,81195.58,99.4,0.0,0.0,4e-05]
[1778562690579,53.3,81194.52,99.4,0.0,0.0,4e-05]
[1778562691586,53.3,81193.73,99.4,0.0,0.0,4e-05]
[1778562694085,53.3,81193.63,99.4,0.0,0.0,4e-05]
[1778562694824,53.3,81193.63,99.4,0.0,0.0,4e-05]
[1778562701212,53.3,81192.82,99.4,0.0,0.0,4e-05]
[1778562701973,53.3,81192.82,99.4,0.0,0.0,4e-05]
[1778562705079,53.3,81192.82,99.4,0.0,0.0,4e-05]
[1778562705807,53.3,81192.93,99.4,0.0,0.0,4e-05]
[1778562708514,53.3,81193.42,99.4,0.0,0.0,4e-05]
[1778562709082,53.3,81193.42,99.4,0.0,0.0,4e-05]
[1778562710703,53.3,81193.42,99.4,0.0,0.0,4e-05]
[1778562712846,53.3,81193.56,99.4,0.0,0.0,4e-05]
[1778562714343,53.3,81193.56,99.4,0.0,0.0,4e-05]
[1778562715895,53.3,81193.47,99.4,0.0,0.0,4e-05]
[1778562717814,53.3,81193.05,99.4,0.0,0.0,4e-05]
[1778562718348,53.3,81193.05,99.4,0.0,0.0,4e-05]
[1778562719996,53.3,81193.23,99.4,0.0,0.0,4e-05]
[1778562720614,53.3,81192.79,99.4,0.0,0.0,4e-05]
[1778562722547,53.3,81192.03,99.4,0.0,0.0,4e-05]
[1778562723899,53.3,81192.75,99.4,0.0,0.0,4e-05]
[1778562724432,53.3,81192.73,99.4,0.0,0.0,4e-05]
[1778562724977,53.3,81192.73,99.4,0.0,0.0,4e-05]
[1778562731892,53.3,81192.76,99.4,0.0,0.0,4e-05]
[1778562732360,53.3,81192.76,99.4,0.0,0.0,4e-05]
[1778562733367,53.3,81192.76,99.4,0.0,0.0,4e-05]
[1778562733957,53.3,81192.76,99.4,0.0,0.0,4e-05]
[1778562736468,53.3,81194.72,99.4,0.0,0.0,4e-05]
[1778562737117,53.3,81194.72,99.4,0.0,0.0,4e-05]
[1778562740975,53.3,81194.33,99.4,0.0,0.0,4e-05]
[1778562742878,53.3,81194.28,99.4,0.0,0.0,4e-05]
[1778562747979,53.3,81193.01,99.4,0.0,0.0,4e-05]
[1778562750698,53.3,81193.29,99.4,0.0,0.0,4e-05]
[1778562751239,53.3,81193.29,99.4,0.0,0.0,4e-05]
[1778562751339,53.3,81193.01,99.4,0.0,0.0,3e-05]
[1778562754290,53.3,81192.81,99.4,0.0,0.0,3e-05]
[1778562754942,53.3,81192.81,99.4,0.0,0.0,3e-05]
[1778562756087,53.3,81192.83,99.4,0.0,0.0,3e-05]
[1778562756952,53.3,81192.57,99.4,0.0,0.0,3e-05]
[1778562758753,53.3,81192.48,99.4,0.0,0.0,3e-05]
[1778562758994,53.3,81192.48,99.4,0.0,0.0,3e-05]
[1778562764631,53.3,81192.08,99.4,0.0,0.0,3e-05]
[1778562766030,53.3,81192.14,99.4,0.0,0.0,3e-05]
[1778562768071,53.3,81189.88,99.4,0.0,0.0,4e-05]
[1778562768852,53.3,81189.82,99.4,0.0,0.0,4e-05]
[1778562774315,53.3,81187.9,99.4,0.0,0.0,4e-05]
[1778562776177,53.3,81184.07,99.4,0.0,0.0,4e-05]
[1778562776953,53.3,81184.07,99.4,0.0,0.0,4e-05]
[1778562782221,53.3,81183.9,99.4,0.0,0.0,4e-05]
[1778562785903,53.3,81183.13,99.4,0.0,0.0,4e-05]
[1778562786613,53.3,81180.47,99.4,0.0,0.0,4e-05]
[1778562788113,53.3,81180.08,99.4,0.0,0.0,4e-05]
[1778562788793,53.3,81178.84,99.4,0.0,0.0,4e-05]
[1778562789558,53.3,81178.38,99.4,0.0,0.0,4e-05]
[1778562790308,53.3,81178.38,99.4,0.0,0.0,4e-05]
[1778562792560,53.3,81178.86,99.4,0.0,0.0,4e-05]
[1778562793527,53.3,81179.05,99.4,0.0,0.0,4e-05]
[1778562800345,53.3,81179.67,99.4,0.0,0.0,4e-05]
[1778562802755,53.3,81179.67,99.4,0.0,0.0,4e-05]
[1778562803428,53.3,81179.67,99.4,0.0,0.0,4e-05]
[1778562810443,53.3,81179.93,99.4,0.0,0.0,4e-05]
[1778562811062,53.3,81179.93,99.4,0.0,0.0,4e-05]
[1778562811422,53.3,81180.03,99.4,0.0,0.0,3e-05]
[1778562813979,53.3,81181.44,99.4,0.0,0.0,3e-05]
[1778562814663,53.3,81181.73,99.4,0.0,0.0,3e-05]
[1778562820695,53.3,81181.8,99.4,0.0,0.0,3e-05]
[1778562822031,53.3,81181.8,99.4,0.0,0.0,3e-05]
[1778562822999,53.3,81181.8,99.4,0.0,0.0,3e-05]
[1778562824231,53.3,81183.53,99.4,0.0,0.0,3e-05]
[1778562824915,53.3,81183.56,99.4,0.0,0.0,3e-05]
[1778562825338,53.3,81183.56,99.4,0.0,0.0,3e-05]
[1778562826041,53.3,81183.56,99.4,0.0,0.0,3e-05]
[1778562826627,53.3,81184.34,99.4,0.0,0.0,3e-05]
[1778562829364,53.3,81184.34,99.4,0.0,0.0,3e-05]
[1778562829505,53.3,81184.34,99.4,0.0,0.0,3e-05]
[1778562830016,53.3,81184.34,99.4,0.0,0.0,3e-05]
[1778562830783,53.3,81186.55,99.4,0.0,0.0,3e-05]
[1778562833852,53.3,81189.28,99.4,0.0,0.0,3e-05]
[1778562834445,53.3,81189.28,99.4,0.0,0.0,3e-05]
[1778562835151,53.3,81189.35,99.4,0.0,0.0,3e-05]
[1778562835865,53.3,81189.35,99.4,0.0,0.0,3e-05]
[1778562837204,53.3,81189.45,99.4,0.0,0.0,3e-05]
[1778562838585,53.3,81189.52,99.4,0.0,0.0,3e-05]
[1778562841895,53.3,81186.41,99.4,0.0,0.0,3e-05]
[1778562842537,53.3,81186.4,99.4,0.0,0.0,3e-05]
[1778562843972,53.3,81186.4,99.4,0.0,0.0,3e-05]
[1778562844608,53.3,81186.45,99.4,0.0,0.0,3e-05]
[1778562850971,53.3,81187.02,99.4,0.0,0.0,3e-05]
[1778562851483,53.3,81187.02,99.4,0.0,0.0,3e-05]
[1778562856787,53.3,81186.66,99.4,0.0,0.0,3e-05]
[1778562857471,53.3,81186.66,99.4,0.0,0.0,3e-05]
[1778562863554,53.3,81186.6,99.4,0.0,0.0,3e-05]
[1778562864162,53.3,81186.6,99.4,0.0,0.0,3e-05]
[1778562867027,53.3,81186.41,99.4,0.0,0.0,3e-05]
[1778562867679,53.3,81186.41,99.4,0.0,0.0,3e-05]
[1778562868907,53.3,81186.41,99.4,0.0,0.0,3e-05]
[1778562870584,53.3,81186.41,99.4,0.0,0.0,3e-05]
[1778562871872,53.3,81186.41,99.4,0.0,0.0,3e-05]
[1778562871913,53.3,81186.41,99.4,0.0,0.0,3e-05]
[1778562873300,53.3,81186.41,99.4,0.0,0.0,3e-05]
[1778562881012,53.3,81186.45,99.4,0.0,0.0,3e-05]
[1778562881788,53.3,81186.45,99.4,0.0,0.0,3e-05]
[1778562883902,53.3,81189.4,99.4,0.0,0.0,3e-05]
[1778562884526,53.3,81189.4,99.4,0.0,0.0,3e-05]
[1778562885920,53.3,81190.4,99.4,0.0,0.0,3e-05]
[1778562886252,53.3,81190.4,99.4,0.0,0.0,3e-05]
[1778562886981,53.3,81195.96,99.4,0.0,0.0,3e-05]
[1778562887930,53.3,81195.96,99.4,0.0,0.0,3e-05]
[1778562888150,53.3,81195.96,99.4,0.0,0.0,3e-05]
[1778562888347,53.3,81195.96,99.4,0.0,0.0,3e-05]
[1778562894030,53.3,81202.45,99.4,0.0,0.0,3e-05]
[1778562897051,53.3,81206.53,99.4,0.0,0.0,3e-05]
[1778562903093,53.3,81208.07,99.4,0.0,0.0,3e-05]
[1778562908128,53.3,81211.33,99.4,0.0,0.0,3e-05]
[1778562917192,53.3,81211.46,99.4,0.0,0.0,3e-05]
[1778562922227,53.3,81212.89,99.4,0.0,0.0,3e-05]
[1778562927262,53.3,81213.51,99.4,0.0,0.0,3e-05]
[1778562934645,53.3,81213.51,99.4,0.0,0.0,3e-05]
[1778562935318,53.3,81215.11,99.4,0.0,0.0,2e-05]
[1778562940353,53.3,81220.81,99.4,0.0,0.0,2e-05]
[1778562944327,53.3,81223.86,99.4,0.0,0.0,2e-05]
[1778562945579,53.3,81223.86,99.4,0.0,0.0,2e-05]
[1778562948843,53.3,81224.05,99.4,0.0,0.0,2e-05]
[1778562949283,53.3,81224.05,99.4,0.0,0.0,2e-05]
[1778562952903,53.3,81224.89,99.4,0.0,0.0,2e-05]
[1778562953534,53.3,81224.89,99.4,0.0,0.0,2e-05]
[1778562954129,53.3,81224.72,99.4,0.0,0.0,2e-05]
[1778562954741,53.3,81224.35,99.4,0.0,0.0,2e-05]
[1778562955144,53.3,81224.35,99.4,0.0,0.0,2e-05]
[1778562955877,53.3,81224.31,99.4,0.0,0.0,2e-05]
[1778562958352,53.3,81224.28,99.4,0.0,0.0,2e-05]
[1778562959110,53.3,81224.28,99.4,0.0,0.0,2e-05]
[1778562961847,53.3,81221.5,99.4,0.0,0.0,2e-05]
[1778562962299,53.3,81221.5,99.4,0.0,0.0,2e-05]
[1778562963424,53.3,81221.23,99.4,0.0,0.0,2e-05]
[1778562964052,53.3,81221.73,99.4,0.0,0.0,2e-05]
[1778562964711,53.3,81221.42,99.4,0.0,0.0,2e-05]
[1778562965314,53.3,81221.42,99.4,0.0,0.0,2e-05]
[1778562968677,53.3,81222.48,99.4,0.0,0.0,2e-05]
[1778562971865,53.3,81222.75,99.4,0.0,0.0,2e-05]
[1778562972630,53.3,81222.73,99.4,0.0,0.0,2e-05]
[1778562973397,53.3,81222.73,99.4,0.0,0.0,2e-05]
[1778562975899,53.3,81222.66,99.4,0.0,0.0,2e-05]
[1778562976804,53.3,81220.54,99.4,0.0,0.0,2e-05]
[1778562980076,53.3,81220.54,99.4,0.0,0.0,2e-05]
[1778562980744,53.3,81220.46,99.4,0.0,0.0,2e-05]
[1778562985852,53.3,81220.62,99.4,0.0,0.0,2e-05]
[1778562986087,53.3,81220.62,99.4,0.0,0.0,2e-05]
[1778562991487,53.3,81216.53,99.4,0.0,0.0,2e-05]
[1778562991587,53.3,81216.24,99.4,0.0,0.0,2e-05]
[1778562992211,53.3,81216.24,99.4,0.0,0.0,2e-05]
[1778562994950,53.3,81216.24,99.4,0.0,0.0,2e-05]
[1778562995575,53.3,81216.24,99.4,0.0,0.0,2e-05]
[1778562999058,53.3,81216.34,99.4,0.0,0.0,2e-05]
[1778562999686,53.3,81216.34,99.4,0.0,0.0,2e-05]
[1778563000216,53.3,81216.34,99.4,0.0,0.0,2e-05]
[1778563000960,53.3,81215.9,99.4,0.0,0.0,2e-05]
[1778563007030,53.3,81216.02,99.4,0.0,0.0,2e-05]
[1778563007771,53.3,81215.77,99.4,0.0,0.0,2e-05]
[1778563010201,53.3,81215.77,99.4,0.0,0.0,2e-05]
[1778563010937,53.3,81215.8,99.4,0.0,0.0,2e-05]
[1778563012951,53.3,81215.32,99.4,0.0,0.0,2e-05]
[1778563013541,53.3,81215.32,99.4,0.0,0.0,2e-05]
[1778563019801,53.3,81215.88,99.4,0.0,0.0,2e-05]
[1778563020289,53.3,81215.88,99.4,0.0,0.0,2e-05]
[1778563023865,53.3,81215.16,99.4,0.0,0.0,2e-05]
[1778563024578,53.3,81215.16,99.4,0.0,0.0,2e-05]
[1778563029931,53.3,81215.15,99.4,0.0,0.0,2e-05]
[1778563030644,53.3,81215.15,99.4,0.0,0.0,2e-05]
[1778563035474,53.3,81215.92,99.4,0.0,0.0,2e-05]
[1778563036900,53.3,81216.08,99.4,0.0,0.0,2e-05]
[1778563038400,53.3,81215.32,99.4,0.0,0.0,2e-05]
[1778563039156,53.3,81215.48,99.4,0.0,0.0,2e-05]
[1778563040424,53.3,81215.44,99.4,0.0,0.0,2e-05]
[1778563042804,53.3,81215.4,99.4,0.0,0.0,2e-05]
[1778563043410,53.3,81215.4,99.4,0.0,0.0,2e-05]
[1778563044064,53.3,81215.4,99.4,0.0,0.0,2e-05]
[1778563045285,53.3,81215.4,99.4,0.0,0.0,2e-05]
[1778563045916,53.3,81215.36,99.4,0.0,0.0,2e-05]
[1778563046640,53.3,81215.36,99.4,0.0,0.0,2e-05]
[1778563047216,53.3,81215.36,99.4,0.0,0.0,2e-05]
[1778563049926,53.3,81215.93,99.4,0.0,0.0,2e-05]
[1778563050106,53.3,81215.93,99.4,0.0,0.0,2e-05]
[1778563051609,53.3,81215.93,99.4,0.0,0.0,2e-05]
[1778563051624,53.3,81215.93,99.4,0.0,0.0,2e-05]
[1778563052231,53.3,81215.93,99.4,0.0,0.0,2e-05]
[1778563058178,53.3,81218.55,99.4,0.0,0.0,2e-05]
[1778563058961,53.3,81218.55,99.4,0.0,0.0,2e-05]
[1778563060085,53.3,81218.55,99.4,0.0,0.0,2e-05]
[1778563062384,53.3,81218.65,99.4,0.0,0.0,2e-05]
[1778563063355,53.3,81218.65,99.4,0.0,0.0,2e-05]
[1778563066692,53.3,81218.61,99.4,0.0,0.0,2e-05]
[1778563067363,53.3,81218.78,99.4,0.0,0.0,2e-05]
[1778563073286,53.3,81218.76,99.4,0.0,0.0,2e-05]
[1778563078313,53.3,81218.8,99.4,0.0,0.0,2e-05]
[1778563078961,53.3,81218.8,99.4,0.0,0.0,2e-05]
[1778563079809,53.3,81218.8,99.4,0.0,0.0,2e-05]
[1778563080307,53.3,81218.8,99.4,0.0,0.0,2e-05]
[1778563084250,53.3,81217.09,99.4,0.0,0.0,2e-05]
[1778563084885,53.3,81216.43,99.4,0.0,0.0,2e-05]
[1778563086684,53.3,81216.21,99.4,0.0,0.0,2e-05]
[1778563087003,53.3,81216.21,99.4,0.0,0.0,2e-05]
[1778563092419,53.3,81219.59,99.4,0.0,0.0,2e-05]
[1778563094399,53.3,81221.87,99.4,0.0,0.0,2e-05]
[1778563095085,53.3,81223.24,99.4,0.0,0.0,2e-05]
[1778563095759,53.3,81223.64,99.4,0.0,0.0,2e-05]
[1778563097200,53.3,81223.85,99.4,0.0,0.0,2e-05]
[1778563104073,53.3,81224.09,99.4,0.0,0.0,2e-05]
[1778563104687,53.3,81224.09,99.4,0.0,0.0,2e-05]
[1778563109137,53.3,81224.14,99.4,0.0,0.0,2e-05]
[1778563111069,53.3,81224.26,99.4,0.0,0.0,2e-05]
[1778563111552,53.3,81224.31,99.4,0.0,0.0,2e-05]
[1778563114694,53.3,81224.28,99.4,0.0,0.0,2e-05]
[1778563115253,53.3,81224.28,99.4,0.0,0.0,2e-05]
[1778563120062,53.3,81224.18,99.4,0.0,0.0,2e-05]
[1778563120945,53.3,81224.18,99.4,0.0,0.0,2e-05]
[1778563125382,53.3,81225.0,99.4,0.0,0.0,2e-05]
[1778563125838,53.3,81227.76,99.4,0.0,0.0,2e-05]
[1778563126657,53.3,81236.07,99.4,0.0,0.0,2e-05]
[1778563128399,53.3,81235.97,99.4,0.0,0.0,2e-05]
[1778563129010,53.3,81235.97,99.4,0.0,0.0,2e-05]
[1778563134714,53.3,81235.97,99.4,0.0,0.0,2e-05]
[1778563135721,53.3,81240.7,99.4,0.0,0.0,2e-05]
[1778563136042,53.3,81240.7,99.4,0.0,0.0,2e-05]
[1778563136856,53.3,81240.79,99.4,0.0,0.0,2e-05]
[1778563137602,53.3,81240.79,99.4,0.0,0.0,2e-05]
[1778563138175,53.3,81240.59,99.4,0.0,0.0,2e-05]
[1778563139176,53.3,81240.63,99.4,0.0,0.0,2e-05]
[1778563139837,53.3,81240.86,99.4,0.0,0.0,2e-05]
[1778563141578,53.3,81240.74,99.4,0.0,0.0,2e-05]
[1778563142189,53.3,81240.25,99.4,0.0,0.0,2e-05]
[1778563148258,53.3,81240.52,99.4,0.0,0.0,2e-05]
[1778563148941,53.3,81239.81,99.4,0.0,0.0,2e-05]
[1778563150079,53.3,81239.75,99.4,0.0,0.0,2e-05]
[1778563150849,53.3,81239.75,99.4,0.0,0.0,2e-05]
[1778563155522,53.3,81239.92,99.4,0.0,0.0,2e-05]
[1778563156845,53.3,81239.97,99.4,0.0,0.0,2e-05]
[1778563158110,53.3,81239.97,99.4,0.0,0.0,2e-05]
[1778563158766,53.3,81239.97,99.4,0.0,0.0,2e-05]
[1778563162945,53.3,81239.9,99.4,0.0,0.0,2e-05]
[1778563163809,53.3,81240.3,99.4,0.0,0.0,2e-05]
[1778563167607,53.3,81241.4,99.4,0.0,0.0,2e-05]
[1778563168298,53.3,81240.97,99.4,0.0,0.0,2e-05]
[1778563170715,53.3,81240.42,99.4,0.0,0.0,2e-05]
[1778563170780,53.3,81240.42,99.4,0.0,0.0,2e-05]
[1778563171068,53.3,81240.61,99.4,0.0,0.0,2e-05]
[1778563171741,53.3,81240.61,99.4,0.0,0.0,2e-05]
[1778563171130,53.3,81243.31,99.4,0.0,0.0,1e-05]
[1778563171976,53.3,81249.92,99.4,0.0,0.0,1e-05]
[1778563173072,53.3,81249.92,99.4,0.0,0.0,1e-05]
[1778563173787,53.3,81249.92,99.4,0.0,0.0,1e-05]
[1778563180713,53.3,81250.25,99.4,0.0,0.0,1e-05]
[1778563181996,53.3,81250.46,99.4,0.0,0.0,1e-05]
[1778563185814,53.3,81250.93,99.4,0.0,0.0,1e-05]
[1778563186409,53.3,81250.89,99.4,0.0,0.0,1e-05]
[1778563191230,53.3,81250.43,99.4,0.0,0.0,1e-05]
[1778563191274,53.3,81250.43,99.4,0.0,0.0,1e-05]
[1778563191306,53.3,81250.43,99.4,0.0,0.0,1e-05]
[1778563191345,53.3,81250.43,99.4,0.0,0.0,1e-05]
[1778563192118,53.3,81218.86,99.4,0.0,0.0,2e-05]
[1778563193125,53.3,81211.16,99.4,0.0,0.0,2e-05]
[1778563198160,53.3,81212.06,99.4,0.0,0.0,2e-05]
[1778563200415,53.3,81211.94,99.4,0.0,0.0,2e-05]
[1778563201766,53.3,81212.02,99.4,0.0,0.0,2e-05]
[1778563201887,53.3,81211.93,99.4,0.0,0.0,2e-05]
[1778563202792,53.3,81211.93,99.4,0.0,0.0,2e-05]
[1778563202188,53.3,81218.65,99.4,0.0,0.0,2e-05]
[1778563203195,53.3,81227.51,99.4,0.0,0.0,2e-05]
[1778563203992,53.3,81227.51,99.4,0.0,0.0,2e-05]
[1778563204000,53.3,81227.51,99.4,0.0,0.0,2e-05]
[1778563204202,53.3,81231.48,99.4,0.0,0.0,2e-05]
[1778563204920,53.3,81231.48,99.4,0.0,0.0,2e-05]
[1778563206196,53.3,81232.49,99.4,0.0,0.0,2e-05]
[1778563208310,53.3,81230.0,99.4,0.0,0.0,2e-05]
[1778563209524,53.3,81227.29,99.4,0.0,0.0,2e-05]
[1778563210370,53.3,81226.49,99.4,0.0,0.0,2e-05]
[1778563211034,53.3,81225.62,99.4,0.0,0.0,2e-05]
[1778563216318,53.3,81226.06,99.4,0.0,0.0,2e-05]
[1778563217570,53.3,81226.68,99.4,0.0,0.0,2e-05]
[1778563224808,53.3,81228.6,99.4,0.0,0.0,2e-05]
[1778563225386,53.3,81228.6,99.4,0.0,0.0,2e-05]
[1778563226049,53.3,81228.6,99.4,0.0,0.0,2e-05]
[1778563226695,53.3,81228.6,99.4,0.0,0.0,2e-05]
[1778563226739,53.3,81233.13,99.4,0.0,0.0,2e-05]
[1778563227851,53.3,81233.13,99.4,0.0,0.0,2e-05]
[1778563227363,53.3,81239.43,99.4,0.0,0.0,1e-05]
[1778563227953,53.3,81239.43,99.4,0.0,0.0,1e-05]
[1778563229276,53.3,81240.33,99.4,0.0,0.0,1e-05]
[1778563230062,53.3,81241.8,99.4,0.0,0.0,1e-05]
[1778563231403,53.3,81238.38,99.4,0.0,0.0,1e-05]
[1778563236681,53.3,81241.37,99.4,0.0,0.0,1e-05]
[1778563237226,53.3,81241.47,99.4,0.0,0.0,1e-05]
[1778563242480,53.3,81240.61,99.4,0.0,0.0,1e-05]
[1778563245133,53.3,81240.57,99.4,0.0,0.0,1e-05]
[1778563245879,53.3,81240.57,99.4,0.0,0.0,1e-05]
[1778563248461,53.3,81241.02,99.4,0.0,0.0,1e-05]
[1778563249075,53.3,81240.98,99.4,0.0,0.0,1e-05]
[1778563250888,53.3,81240.64,99.4,0.0,0.0,1e-05]
[1778563252585,53.3,81240.92,99.4,0.0,0.0,1e-05]
[1778563255866,53.3,81240.84,99.4,0.0,0.0,1e-05]
[1778563256331,53.3,81240.78,99.4,0.0,0.0,1e-05]
[1778563256977,53.3,81240.78,99.4,0.0,0.0,1e-05]
[1778563257731,53.3,81240.78,99.4,0.0,0.0,1e-05]
[1778563258301,53.3,81240.82,99.4,0.0,0.0,1e-05]
[1778563258696,53.3,81240.82,99.4,0.0,0.0,1e-05]
[1778563259604,53.3,81240.87,99.4,0.0,0.0,1e-05]
[1778563259715,53.3,81240.87,99.4,0.0,0.0,1e-05]
[1778563260606,53.3,81230.27,99.4,0.0,0.0,1e-05]
[1778563261613,53.3,81224.4,99.4,0.0,0.0,1e-05]
[1778563263964,53.3,81222.77,99.4,0.0,0.0,2e-05]
[1778563264472,53.3,81222.77,99.4,0.0,0.0,2e-05]
[1778563269150,53.3,81222.75,99.4,0.0,0.0,2e-05]
[1778563269829,53.3,81222.75,99.4,0.0,0.0,2e-05]
[1778563270964,53.3,81222.44,99.4,0.0,0.0,2e-05]
[1778563272245,53.3,81222.02,99.4,0.0,0.0,2e-05]
[1778563274648,53.3,81222.05,99.4,0.0,0.0,2e-05]
[1778563275138,53.3,81221.89,99.4,0.0,0.0,2e-05]
[1778563281753,53.3,81221.39,99.4,0.0,0.0,2e-05]
[1778563289479,53.3,81221.49,99.4,0.0,0.0,2e-05]
[1778563290040,53.3,81221.49,99.4,0.0,0.0,2e-05]
[1778563292546,53.3,81221.49,99.4,0.0,0.0,2e-05]
[1778563292830,53.3,81221.84,99.4,0.0,0.0,1e-05]
[1778563293341,53.3,81221.84,99.4,0.0,0.0,1e-05]
[1778563294572,53.3,81221.84,99.4,0.0,0.0,1e-05]
[1778563295248,53.3,81221.84,99.4,0.0,0.0,1e-05]
[1778563300886,53.3,81222.88,99.4,0.0,0.0,1e-05]
[1778563301627,53.3,81222.88,99.4,0.0,0.0,1e-05]
[1778563302174,53.3,81222.95,99.4,0.0,0.0,1e-05]
[1778563304517,53.3,81228.19,99.4,0.0,0.0,1e-05]
[1778563305282,53.3,81230.23,99.4,0.0,0.0,1e-05]
[1778563307438,53.3,81230.42,99.4,0.0,0.0,1e-05]
[1778563308147,53.3,81230.37,99.4,0.0,0.0,1e-05]
[1778563310225,53.3,81230.43,99.4,0.0,0.0,1e-05]
[1778563313577,53.3,81230.51,99.4,0.0,0.0,1e-05]
[1778563314317,53.3,81230.54,99.4,0.0,0.0,1e-05]
[1778563314992,53.3,81230.54,99.4,0.0,0.0,1e-05]
[1778563320381,53.3,81230.31,99.4,0.0,0.0,1e-05]
[1778563320526,53.3,81230.31,99.4,0.0,0.0,1e-05]
[1778563322640,53.3,81232.01,99.4,0.0,0.0,1e-05]
[1778563324049,53.3,81234.3,99.4,0.0,0.0,1e-05]
[1778563327492,53.3,81234.08,99.4,0.0,0.0,1e-05]
[1778563328902,53.3,81234.28,99.4,0.0,0.0,1e-05]
[1778563332685,53.3,81234.4,99.4,0.0,0.0,1e-05]
[1778563333734,53.3,81233.97,99.4,0.0,0.0,1e-05]
[1778563339153,53.3,81234.93,99.4,0.0,0.0,1e-05]
[1778563344188,53.3,81233.95,99.4,0.0,0.0,1e-05]
[1778563346040,53.3,81233.72,99.4,0.0,0.0,1e-05]
[1778563346456,53.3,81233.72,99.4,0.0,0.0,1e-05]
[1778563347249,53.3,81233.69,99.4,0.0,0.0,1e-05]
[1778563347929,53.3,81233.69,99.4,0.0,0.0,1e-05]
[1778563349083,53.3,81232.63,99.4,0.0,0.0,1e-05]
[1778563349695,53.3,81232.63,99.4,0.0,0.0,1e-05]
[1778563352244,53.3,81232.09,99.4,0.0,0.0,1e-05]
[1778563355042,53.3,81232.09,99.4,0.0,0.0,1e-05]
[1778563355746,53.3,81232.09,99.4,0.0,0.0,1e-05]
[1778563356402,53.3,81232.09,99.4,0.0,0.0,1e-05]
[1778563357831,53.3,81232.23,99.4,0.0,0.0,1e-05]
[1778563359725,53.3,81232.89,99.4,0.0,0.0,1e-05]
[1778563360257,53.3,81232.73,99.4,0.0,0.0,1e-05]
[1778563363345,53.3,81233.56,99.4,0.0,0.0,1e-05]
[1778563364100,53.3,81234.51,99.4,0.0,0.0,1e-05]
[1778563365756,53.3,81234.3,99.4,0.0,0.0,1e-05]
[1778563366276,53.3,81234.3,99.4,0.0,0.0,1e-05]
[1778563369875,53.3,81233.71,99.4,0.0,0.0,1e-05]
[1778563370280,53.3,81233.71,99.4,0.0,0.0,1e-05]
[1778563375292,53.3,81233.83,99.4,0.0,0.0,1e-05]
[1778563375875,53.3,81233.83,99.4,0.0,0.0,1e-05]
[1778563377237,53.3,81233.45,99.4,0.0,0.0,1e-05]
[1778563377989,53.3,81233.45,99.4,0.0,0.0,1e-05]
[1778563386483,53.3,81232.81,99.4,0.0,0.0,1e-05]
[1778563388102,53.3,81232.32,99.4,0.0,0.0,1e-05]
[1778563389236,53.3,81232.37,99.4,0.0,0.0,1e-05]
[1778563389849,53.3,81232.37,99.4,0.0,0.0,1e-05]
[1778563390139,53.3,81232.81,99.4,0.0,0.0,1e-05]
[1778563391362,53.3,81232.13,99.4,0.0,0.0,1e-05]
[1778563392031,53.3,81232.13,99.4,0.0,0.0,1e-05]
[1778563393782,53.3,81232.94,99.4,0.0,0.0,1e-05]
[1778563394391,53.3,81232.59,99.4,0.0,0.0,1e-05]
[1778563398753,53.3,81234.65,99.4,0.0,0.0,1e-05]
[1778563399022,53.3,81234.65,99.4,0.0,0.0,1e-05]
[1778563399940,53.3,81235.99,99.4,0.0,0.0,1e-05]
[1778563400406,53.3,81236.65,99.4,0.0,0.0,1e-05]
[1778563402678,53.3,81237.16,99.4,0.0,0.0,1e-05]
[1778563404924,53.3,81238.74,99.4,0.0,0.0,1e-05]
[1778563407123,53.3,81238.73,99.4,0.0,0.0,1e-05]
[1778563408099,53.3,81238.7,99.4,0.0,0.0,1e-05]
[1778563412665,53.3,81238.58,99.4,0.0,0.0,1e-05]
[1778563413975,53.3,81238.58,99.4,0.0,0.0,1e-05]
[1778563414662,53.3,81238.58,99.4,0.0,0.0,1e-05]
[1778563420721,53.3,81237.9,99.4,0.0,0.0,1e-05]
[1778563425756,53.3,81237.85,99.4,0.0,0.0,1e-05]
[1778563426420,53.3,81237.85,99.4,0.0,0.0,1e-05]
[1778563427178,53.3,81238.08,99.4,0.0,0.0,1e-05]
[1778563432805,53.3,81236.84,99.4,0.0,0.0,1e-05]
[1778563435298,53.3,81235.34,99.4,0.0,0.0,1e-05]
[1778563436024,53.3,81235.34,99.4,0.0,0.0,1e-05]
[1778563438011,53.3,81235.36,99.4,0.0,0.0,1e-05]
[1778563438613,53.3,81235.7,99.4,0.0,0.0,1e-05]
[1778563439241,53.3,81236.91,99.4,0.0,0.0,1e-05]
[1778563439925,53.3,81236.91,99.4,0.0,0.0,1e-05]
[1778563444977,53.3,81237.02,99.4,0.0,0.0,1e-05]
[1778563445616,53.3,81237.14,99.4,0.0,0.0,1e-05]
[1778563447066,53.3,81236.61,99.4,0.0,0.0,1e-05]
[1778563447768,53.3,81236.61,99.4,0.0,0.0,1e-05]
[1778563449266,53.3,81235.65,99.4,0.0,0.0,1e-05]
[1778563450006,53.3,81235.65,99.4,0.0,0.0,1e-05]
[1778563451780,53.3,81235.74,99.4,0.0,0.0,1e-05]
[1778563452391,53.3,81235.74,99.4,0.0,0.0,1e-05]
[1778563453374,53.3,81235.57,99.4,0.0,0.0,1e-05]
[1778563453995,53.3,81235.57,99.4,0.0,0.0,1e-05]
[1778563455884,53.3,81235.53,99.4,0.0,0.0,1e-05]
[1778563456483,53.3,81235.48,99.4,0.0,0.0,1e-05]
[1778563462011,53.3,81235.44,99.4,0.0,0.0,1e-05]
[1778563462459,53.3,81235.44,99.4,0.0,0.0,1e-05]
[1778563462479,53.3,81235.44,99.4,0.0,0.0,1e-05]
[1778563464026,53.3,81230.0,99.4,0.0,0.0,1e-05]
[1778563465600,53.3,81229.89,99.4,0.0,0.0,1e-05]
[1778563466208,53.3,81229.97,99.4,0.0,0.0,1e-05]
[1778563467457,53.3,81230.05,99.4,0.0,0.0,1e-05]
[1778563468212,53.3,81230.05,99.4,0.0,0.0,1e-05]
[1778563470109,53.3,81230.07,99.4,0.0,0.0,1e-05]
[1778563470804,53.3,81230.12,99.4,0.0,0.0,1e-05]
[1778563471075,53.3,81230.09,99.4,0.0,0.0,1e-05]
[1778563476110,53.3,81230.73,99.4,0.0,0.0,1e-05]
[1778563481145,53.3,81230.63,99.4,0.0,0.0,1e-05]
[1778563485834,53.3,81230.63,99.4,0.0,0.0,1e-05]
[1778563486307,53.3,81230.6,99.4,0.0,0.0,1e-05]
[1778563487963,53.3,81230.6,99.4,0.0,0.0,1e-05]
[1778563488478,53.3,81230.6,99.4,0.0,0.0,1e-05]
[1778563489810,53.3,81230.63,99.4,0.0,0.0,1e-05]
[1778563490418,53.3,81230.63,99.4,0.0,0.0,1e-05]
[1778563491047,53.3,81230.63,99.4,0.0,0.0,1e-05]
[1778563492869,53.3,81230.6,99.4,0.0,0.0,1e-05]
[1778563495455,53.3,81230.56,99.4,0.0,0.0,1e-05]
[1778563496211,53.3,81230.62,99.4,0.0,0.0,1e-05]
[1778563502292,53.3,81229.68,99.4,0.0,0.0,1e-05]
[1778563506598,53.3,81229.61,99.4,0.0,0.0,1e-05]
[1778563507196,53.3,81229.57,99.4,0.0,0.0,1e-05]
[1778563508939,53.3,81229.58,99.4,0.0,0.0,1e-05]
[1778563509387,53.3,81229.02,99.4,0.0,0.0,1e-05]
[1778563516392,53.3,81228.58,99.4,0.0,0.0,1e-05]
[1778563520654,53.3,81229.16,99.4,0.0,0.0,1e-05]
[1778563523361,53.3,81229.25,99.4,0.0,0.0,1e-05]
[1778563530490,53.3,81227.25,99.4,0.0,0.0,1e-05]
[1778563532505,53.3,81227.36,99.4,0.0,0.0,1e-05]
[1778563537540,53.3,81227.37,99.4,0.0,0.0,1e-05]
[1778563542575,53.3,81229.71,99.4,0.0,0.0,1e-05]
[1778563545202,53.3,81229.71,99.4,0.0,0.0,1e-05]
[1778563546460,53.3,81229.35,99.4,0.0,0.0,1e-05]
[1778563548507,53.3,81229.34,99.4,0.0,0.0,1e-05]
[1778563549171,53.3,81229.34,99.4,0.0,0.0,1e-05]
[1778563549872,53.3,81229.76,99.4,0.0,0.0,1e-05]
[1778563550474,53.3,81229.76,99.4,0.0,0.0,1e-05]
[1778563557682,53.3,81229.97,99.4,0.0,0.0,1e-05]
[1778563560074,53.3,81229.68,99.4,0.0,0.0,1e-05]
[1778563560875,53.3,81230.23,99.4,0.0,0.0,1e-05]
[1778563561384,53.3,81229.84,99.4,0.0,0.0,1e-05]
[1778563561403,53.3,81229.84,99.4,0.0,0.0,1e-05]
[1778563563510,53.3,81230.55,99.4,0.0,0.0,1e-05]
[1778563563561,53.3,81230.55,99.4,0.0,0.0,1e-05]
[1778563563725,53.3,81236.74,99.4,0.0,0.0,1e-05]
[1778563564732,53.3,81243.33,99.4,0.0,0.0,1e-05]
[1778563567791,53.3,81243.31,99.4,0.0,0.0,1e-05]
[1778563568658,53.3,81243.39,99.4,0.0,0.0,1e-05]
[1778563569298,53.3,81243.39,99.4,0.0,0.0,1e-05]
[1778563569999,53.3,81243.39,99.4,0.0,0.0,1e-05]
[1778563570752,53.3,81243.46,99.4,0.0,0.0,1e-05]
[1778563571236,53.3,81243.46,99.4,0.0,0.0,1e-05]
[1778563580955,53.3,81246.07,99.4,0.0,0.0,1e-05]
[1778563582685,53.3,81246.15,99.4,0.0,0.0,1e-05]
[1778563583437,53.3,81246.15,99.4,0.0,0.0,1e-05]
[1778563584038,53.3,81246.15,99.4,0.0,0.0,1e-05]
[1778563584873,53.3,81252.06,99.4,0.0,0.0,1e-05]
[1778563587032,53.3,81252.35,99.4,0.0,0.0,1e-05]
[1778563587367,53.3,81252.53,99.4,0.0,0.0,1e-05]
[1778563587898,53.3,81258.14,99.4,0.0,0.0,1e-05]
[1778563589034,53.3,81258.14,99.4,0.0,0.0,1e-05]
[1778563589088,53.3,81262.38,99.4,0.0,0.0,1e-05]
[1778563589748,53.3,81262.38,99.4,0.0,0.0,1e-05]
[1778563591926,53.3,81262.58,99.4,0.0,0.0,1e-05]
[1778563593073,53.3,81262.58,99.4,0.0,0.0,1e-05]
[1778563593669,53.3,81262.45,99.4,0.0,0.0,1e-05]
[1778563597468,53.3,81261.69,99.4,0.0,0.0,1e-05]
[1778563598234,53.3,81261.69,99.4,0.0,0.0,1e-05]
[1778563600208,53.3,81262.35,99.4,0.0,0.0,1e-05]
[1778563600950,53.3,81261.08,99.4,0.0,0.0,1e-05]
[1778563603143,53.3,81259.91,99.4,0.0,0.0,1e-05]
[1778563604466,53.3,81259.93,99.4,0.0,0.0,1e-05]
[1778563605061,53.3,81259.93,99.4,0.0,0.0,1e-05]
[1778563606370,53.3,81259.95,99.4,0.0,0.0,1e-05]
[1778563614294,53.3,81259.95,99.4,0.0,0.0,1e-05]
[1778563615027,53.3,81259.95,99.4,0.0,0.0,1e-05]
[1778563616952,53.3,81260.14,99.4,0.0,0.0,1e-05]
[1778563617432,53.3,81260.14,99.4,0.0,0.0,1e-05]
[1778563618143,53.3,81260.14,99.4,0.0,0.0,1e-05]
[1778563618806,53.3,81260.14,99.4,0.0,0.0,1e-05]
[1778563624156,53.3,81261.47,99.4,0.0,0.0,1e-05]
[1778563629191,53.3,81262.14,99.4,0.0,0.0,1e-05]
[1778563629394,53.3,81262.14,99.4,0.0,0.0,1e-05]
[1778563630023,53.3,81262.14,99.4,0.0,0.0,1e-05]
[1778563634302,53.3,81262.17,99.4,0.0,0.0,1e-05]
[1778563634989,53.3,81262.1,99.4,0.0,0.0,1e-05]
[1778563638227,53.3,81262.07,99.4,0.0,0.0,1e-05]
[1778563638911,53.3,81262.07,99.4,0.0,0.0,1e-05]
[1778563645305,53.3,81262.35,99.4,0.0,0.0,1e-05]
[1778563645347,53.3,81262.35,99.4,0.0,0.0,1e-05]
[1778563645989,53.3,81262.35,99.4,0.0,0.0,1e-05]
[1778563647362,53.3,81263.36,99.4,0.0,0.0,1e-05]
[1778563647988,53.3,81263.36,99.4,0.0,0.0,1e-05]
[1778563653835,53.3,81262.18,99.4,0.0,0.0,1e-05]
[1778563653935,53.3,81262.18,99.4,0.0,0.0,1e-05]
[1778563654354,53.3,81262.18,99.4,0.0,0.0,1e-05]
[1778563660924,53.3,81262.22,99.4,0.0,0.0,1e-05]
[1778563661057,53.3,81262.22,99.4,0.0,0.0,1e-05]
[1778563663361,53.3,81262.31,99.4,0.0,0.0,1e-05]
[1778563664077,53.3,81262.31,99.4,0.0,0.0,1e-05]
[1778563665946,53.3,81262.3,99.4,0.0,0.0,1e-05]
[1778563666343,53.3,81262.3,99.4,0.0,0.0,1e-05]
[1778563672494,53.3,81262.56,99.4,0.0,0.0,1e-05]
[1778563677529,53.3,81261.15,99.4,0.0,0.0,1e-05]
[1778563683211,53.3,81260.73,99.4,0.0,0.0,1e-05]
[1778563683845,53.3,81260.81,99.4,0.0,0.0,1e-05]
[1778563685033,53.3,81260.81,99.4,0.0,0.0,1e-05]
[1778563685620,53.3,81261.35,99.4,0.0,0.0,1e-05]
[1778563687058,53.3,81261.28,99.4,0.0,0.0,1e-05]
[1778563687149,53.3,81268.85,99.4,0.0,0.0,1e-05]
[1778563687767,53.3,81268.85,99.4,0.0,0.0,1e-05]
[1778563693341,53.3,81268.08,99.4,0.0,0.0,1e-05]
[1778563693982,53.3,81268.05,99.4,0.0,0.0,1e-05]
[1778563694969,53.3,81267.59,99.4,0.0,0.0,1e-05]
[1778563695559,53.3,81267.91,99.4,0.0,0.0,1e-05]
[1778563700690,53.3,81266.99,99.4,0.0,0.0,1e-05]
[1778563702639,53.3,81267.6,99.4,0.0,0.0,1e-05]
[1778563703453,53.3,81267.54,99.4,0.0,0.0,1e-05]
[1778563704947,53.3,81267.48,99.4,0.0,0.0,1e-05]
[1778563705467,53.3,81266.78,99.4,0.0,0.0,1e-05]
[1778563706872,53.3,81267.08,99.4,0.0,0.0,1e-05]
[1778563707666,53.3,81267.08,99.4,0.0,0.0,1e-05]
[1778563708590,53.3,81267.08,99.4,0.0,0.0,1e-05]
[1778563709154,53.3,81267.08,99.4,0.0,0.0,1e-05]
[1778563712532,53.3,81267.38,99.4,0.0,0.0,1e-05]
[1778563713226,53.3,81267.38,99.4,0.0,0.0,1e-05]
[1778563713327,53.3,81267.38,99.4,0.0,0.0,1e-05]
[1778563718816,53.3,81266.66,99.4,0.0,0.0,1e-05]
[1778563720275,53.3,81266.66,99.4,0.0,0.0,1e-05]
[1778563721128,53.3,81267.36,99.4,0.0,0.0,1e-05]
[1778563725989,53.3,81267.12,99.4,0.0,0.0,1e-05]
[1778563727989,53.3,81267.12,99.4,0.0,0.0,1e-05]
[1778563730852,53.3,81264.91,99.4,0.0,0.0,1e-05]
[1778563732815,53.3,81265.0,99.4,0.0,0.0,1e-05]
[1778563737950,53.3,81265.89,99.4,0.0,0.0,1e-05]
[1778563739978,53.3,81265.89,99.4,0.0,0.0,1e-05]
[1778563740570,53.3,81265.89,99.4,0.0,0.0,1e-05]
[1778563741282,53.3,81265.89,99.4,0.0,0.0,1e-05]
[1778563741922,53.3,81265.29,99.4,0.0,0.0,1e-05]
[1778563746541,53.3,81265.63,99.4,0.0,0.0,1e-05]
[1778563747238,53.3,81265.63,99.4,0.0,0.0,1e-05]
[1778563748493,53.3,81265.48,99.4,0.0,0.0,1e-05]
[1778563749122,53.3,81265.48,99.4,0.0,0.0,1e-05]
[1778563755520,53.3,81265.34,99.4,0.0,0.0,1e-05]
[1778563756082,53.3,81265.34,99.4,0.0,0.0,1e-05]
[1778563760397,53.3,81265.03,99.4,0.0,0.0,1e-05]
[1778563761029,53.3,81265.08,99.4,0.0,0.0,1e-05]
[1778563763419,53.3,81265.08,99.4,0.0,0.0,1e-05]
[1778563764078,53.3,81264.86,99.4,0.0,0.0,1e-05]
[1778563766043,53.3,81264.86,99.4,0.0,0.0,1e-05]
[1778563766703,53.3,81265.21,99.4,0.0,0.0,1e-05]
[1778563771183,53.3,81264.95,99.4,0.0,0.0,1e-05]
[1778563771731,53.3,81264.95,99.4,0.0,0.0,1e-05]
[1778563772172,53.3,81264.95,99.4,0.0,0.0,1e-05]
[1778563779842,53.3,81265.21,99.4,0.0,0.0,1e-05]
[1778563780398,53.3,81265.21,99.4,0.0,0.0,1e-05]
[1778563781809,53.3,81265.43,99.4,0.0,0.0,1e-05]
[1778563782355,53.3,81265.43,99.4,0.0,0.0,1e-05]
[1778563786034,53.3,81264.82,99.4,0.0,0.0,1e-05]
[1778563787229,53.3,81264.85,99.4,0.0,0.0,1e-05]
[1778563789363,53.3,81264.42,99.4,0.0,0.0,1e-05]
[1778563789914,53.3,81264.42,99.4,0.0,0.0,1e-05]
[1778563797366,53.3,81264.94,99.4,0.0,0.0,1e-05]
[1778563799856,53.3,81264.84,99.4,0.0,0.0,1e-05]
[1778563801048,53.3,81264.88,99.4,0.0,0.0,1e-05]
[1778563804928,53.3,81265.41,99.4,0.0,0.0,1e-05]
[1778563806391,53.3,81265.3,99.4,0.0,0.0,1e-05]
[1778563809745,53.3,81265.71,99.4,0.0,0.0,1e-05]
[1778563810366,53.3,81265.71,99.4,0.0,0.0,1e-05]
[1778563813479,53.3,81271.87,99.4,0.0,0.0,0.0]
[1778563815493,53.3,81279.2,99.4,0.0,0.0,0.0]
[1778563816531,53.3,81279.2,99.4,0.0,0.0,0.0]
[1778563816955,53.3,81279.2,99.4,0.0,0.0,0.0]
[1778563817055,53.3,81283.37,99.4,0.0,0.0,0.0]
[1778563818590,53.3,81283.05,99.4,0.0,0.0,0.0]
[1778563819246,53.3,81283.05,99.4,0.0,0.0,0.0]
[1778563823234,53.3,81282.59,99.4,0.0,0.0,0.0]
[1778563823981,53.3,81282.99,99.4,0.0,0.0,0.0]
[1778563826273,53.3,81282.44,99.4,0.0,0.0,0.0]
[1778563826947,53.3,81282.86,99.4,0.0,0.0,0.0]
[1778563827585,53.3,81285.31,99.4,0.0,0.0,0.0]
[1778563828387,53.3,81285.31,99.4,0.0,0.0,0.0]
[1778563831605,53.3,81284.85,99.4,0.0,0.0,0.0]
[1778563833121,53.3,81284.85,99.4,0.0,0.0,0.0]
[1778563833825,53.3,81285.09,99.4,0.0,0.0,0.0]
[1778563834987,53.3,81284.44,99.4,0.0,0.0,0.0]
[1778563836275,53.3,81284.54,99.4,0.0,0.0,0.0]
[1778563839879,53.3,81284.45,99.4,0.0,0.0,0.0]
[1778563840450,53.3,81284.45,99.4,0.0,0.0,0.0]
[1778563844082,53.3,81284.34,99.4,0.0,0.0,0.0]
[1778563844159,53.3,81279.37,99.4,0.0,0.0,0.0]
[1778563844819,53.3,81279.37,99.4,0.0,0.0,0.0]
[1778563845289,53.3,81279.37,99.4,0.0,0.0,0.0]
[1778563846726,53.3,81278.37,99.4,0.0,0.0,0.0]
[1778563850790,53.3,81274.7,99.4,0.0,0.0,0.0]
[1778563852750,53.3,81274.94,99.4,0.0,0.0,0.0]
[1778563857787,53.3,81274.84,99.4,0.0,0.0,0.0]
[1778563862822,53.3,81274.84,99.4,0.0,0.0,0.0]
[1778563867857,53.3,81277.31,99.4,0.0,0.0,0.0]
[1778563869129,53.3,81277.31,99.4,0.0,0.0,0.0]
[1778563869687,53.3,81277.84,99.4,0.0,0.0,0.0]
[1778563870944,53.3,81278.09,99.4,0.0,0.0,0.0]
[1778563871369,53.3,81278.09,99.4,0.0,0.0,0.0]
[1778563872923,53.3,81278.09,99.4,0.0,0.0,0.0]
[1778563873692,53.3,81278.09,99.4,0.0,0.0,0.0]
[1778563874258,53.3,81278.09,99.4,0.0,0.0,0.0]
[1778563876424,53.3,81278.36,99.4,0.0,0.0,0.0]
[1778563881955,53.3,81278.2,99.4,0.0,0.0,0.0]
[1778563886081,53.3,81278.06,99.4,0.0,0.0,0.0]
[1778563887457,53.3,81278.17,99.4,0.0,0.0,0.0]
[1778563891018,53.3,81278.64,99.4,0.0,0.0,0.0]
[1778563897066,53.3,81278.84,99.4,0.0,0.0,0.0]
[1778563899972,53.3,81278.76,99.4,0.0,0.0,0.0]
[1778563905666,53.3,81278.77,99.4,0.0,0.0,0.0]
[1778563906298,53.3,81278.77,99.4,0.0,0.0,0.0]
[1778563906933,53.3,81278.45,99.4,0.0,0.0,0.0]
[1778563907631,53.3,81278.47,99.4,0.0,0.0,0.0]
[1778563910472,53.3,81278.76,99.4,0.0,0.0,0.0]
[1778563910888,53.3,81278.76,99.4,0.0,0.0,0.0]
[1778563914071,53.3,81278.76,99.4,0.0,0.0,0.0]
[1778563914679,53.3,81278.93,99.4,0.0,0.0,0.0]
[1778563917012,53.3,81278.97,99.4,0.0,0.0,0.0]
[1778563917859,53.3,81278.97,99.4,0.0,0.0,0.0]
[1778563921123,53.3,81278.92,99.4,0.0,0.0,0.0]
[1778563921931,53.3,81278.92,99.4,0.0,0.0,0.0]
[1778563925232,53.3,81278.89,99.4,0.0,0.0,0.0]
[1778563926801,53.3,81279.11,99.4,0.0,0.0,0.0]
[1778563932306,53.3,81279.04,99.4,0.0,0.0,0.0]
[1778563937341,53.3,81277.16,99.4,0.0,0.0,0.0]
[1778563938201,53.3,81277.16,99.4,0.0,0.0,0.0]
[1778563938348,53.3,81270.68,99.4,0.0,0.0,0.0]
[1778563938840,53.3,81270.68,99.4,0.0,0.0,0.0]
[1778563939426,53.3,81270.68,99.4,0.0,0.0,0.0]
[1778563940746,53.3,81269.48,99.4,0.0,0.0,0.0]
[1778563942737,53.3,81269.8,99.4,0.0,0.0,0.0]
[1778563944836,53.3,81270.21,99.4,0.0,0.0,0.0]
[1778563945321,53.3,81270.21,99.4,0.0,0.0,0.0]
[1778563946093,53.3,81270.44,99.4,0.0,0.0,0.0]
[1778563946666,53.3,81270.44,99.4,0.0,0.0,0.0]
[1778563946716,53.3,81270.44,99.4,0.0,0.0,0.0]
[1778563950229,53.3,81269.09,99.4,0.0,0.0,0.0]
[1778563950802,53.3,81268.85,99.4,0.0,0.0,0.0]
[1778563951443,53.3,81268.75,99.4,0.0,0.0,0.0]
[1778563952045,53.3,81268.75,99.4,0.0,0.0,0.0]
[1778563953256,53.3,81268.88,99.4,0.0,0.0,0.0]
[1778563954706,53.3,81268.62,99.4,0.0,0.0,0.0]
[1778563955367,53.3,81268.62,99.4,0.0,0.0,0.0]
[1778563958692,53.3,81267.42,99.4,0.0,0.0,0.0]
[1778563959268,53.3,81267.42,99.4,0.0,0.0,0.0]
[1778563960633,53.3,81267.8,99.4,0.0,0.0,0.0]
[1778563969140,53.3,81266.35,99.4,0.0,0.0,0.0]
[1778563976660,53.3,81264.45,99.4,0.0,0.0,0.0]
[1778563981695,53.3,81264.95,99.4,0.0,0.0,0.0]
[1778563983709,53.3,81256.85,99.4,0.0,0.0,0.0]
[1778563984716,53.3,81249.83,99.4,0.0,0.0,0.0]
[1778563989751,53.3,81250.21,99.4,0.0,0.0,0.0]
[1778563994786,53.3,81248.35,99.4,0.0,0.0,0.0]
[1778563999821,53.3,81249.23,99.4,0.0,0.0,0.0]
[1778564004856,53.3,81245.97,99.4,0.0,0.0,0.0]
[1778564007125,53.3,81245.97,99.4,0.0,0.0,0.0]
[1778564012257,53.3,81245.59,99.4,0.0,0.0,0.0]
[1778564012357,53.3,81245.41,99.4,0.0,0.0,0.0]
[1778564013151,53.3,81245.41,99.4,0.0,0.0,0.0]
[1778564018033,53.3,81245.71,99.4,0.0,0.0,0.0]
[1778564018650,53.3,81245.71,99.4,0.0,0.0,0.0]
[1778564020234,53.3,81248.5,99.4,0.0,0.0,0.0]
[1778564020939,53.3,81249.29,99.4,0.0,0.0,0.0]
[1778564020968,53.3,81253.47,99.4,0.0,0.0,0.0]
[1778564026003,53.3,81253.62,99.4,0.0,0.0,0.0]
[1778564029599,53.3,81254.22,99.4,0.0,0.0,0.0]
[1778564030083,53.3,81253.88,99.4,0.0,0.0,0.0]
[1778564035070,53.3,81252.37,99.4,0.0,0.0,0.0]
[1778564035914,53.3,81252.31,99.4,0.0,0.0,0.0]
[1778564039348,53.3,81252.34,99.4,0.0,0.0,0.0]
[1778564039944,53.3,81252.34,99.4,0.0,0.0,0.0]
[1778564043122,53.3,81247.75,99.4,0.0,0.0,0.0]
[1778564044129,53.3,81243.9,99.4,0.0,0.0,0.0]
[1778564045845,53.3,81244.15,99.4,0.0,0.0,0.0]
[1778564046984,53.3,81244.07,99.4,0.0,0.0,0.0]
[1778564049869,53.3,81243.36,99.4,0.0,0.0,0.0]
[1778564050324,53.3,81243.36,99.4,0.0,0.0,0.0]
[1778564052693,53.3,81242.9,99.4,0.0,0.0,0.0]
[1778564053489,53.3,81242.4,99.4,0.0,0.0,0.0]
[1778564054088,53.3,81239.39,99.4,0.0,0.0,0.0]
[1778564054280,53.3,81239.39,99.4,0.0,0.0,0.0]
[1778564054760,53.3,81238.77,99.4,0.0,0.0,0.0]
[1778564060639,53.3,81237.45,99.4,0.0,0.0,0.0]
[1778564060686,53.3,81237.45,99.4,0.0,0.0,0.0]
[1778564061248,53.3,81229.81,99.4,0.0,0.0,0.0]
[1778564062914,53.3,81228.25,99.4,0.0,0.0,0.0]
[1778564063924,53.3,81228.61,99.4,0.0,0.0,0.0]
[1778564065214,53.3,81228.6,99.4,0.0,0.0,0.0]
[1778564066069,53.3,81228.74,99.4,0.0,0.0,0.0]
[1778564068236,53.3,81228.54,99.4,0.0,0.0,0.0]
[1778564068267,53.3,81228.54,99.4,0.0,0.0,0.0]
[1778564068285,53.3,81228.54,99.4,0.0,0.0,0.0]
[1778564068320,53.3,81228.54,99.4,0.0,0.0,0.0]
[1778564068439,53.3,81224.51,99.4,0.0,0.0,0.0]
[1778564069310,53.3,81224.51,99.4,0.0,0.0,0.0]
[1778564069411,53.3,81215.22,99.4,0.0,0.0,0.0]
[1778564070311,53.3,81210.3,99.4,0.0,0.0,1e-05]
[1778564071318,53.3,81208.43,99.4,0.0,0.0,0.0]
[1778564072325,53.3,81202.15,99.4,0.0,0.0,0.0]
[1778564075017,53.3,81201.44,99.4,0.0,0.0,0.0]
[1778564075860,53.3,81200.76,99.4,0.0,0.0,0.0]
[1778564076191,53.3,81200.76,99.4,0.0,0.0,0.0]
[1778564076314,53.3,81200.76,99.4,0.0,0.0,0.0]
[1778564079851,53.3,81197.12,99.4,0.0,0.0,1e-05]
[1778564079900,53.3,81197.12,99.4,0.0,0.0,1e-05]
[1778564079910,53.3,81197.12,99.4,0.0,0.0,1e-05]
[1778564085416,53.3,81197.94,99.4,0.0,0.0,1e-05]
[1778564086633,53.3,81197.94,99.4,0.0,0.0,1e-05]
[1778564086722,53.3,81197.94,99.4,0.0,0.0,1e-05]
[1778564087430,53.3,81173.84,99.4,0.0,0.0,1e-05]
[1778564088411,53.3,81173.84,99.4,0.0,0.0,1e-05]
[1778564089121,53.3,81170.47,99.4,0.0,0.0,1e-05]
[1778564089392,53.3,81170.47,99.4,0.0,0.0,1e-05]
[1778564093472,53.3,81174.18,99.4,0.0,0.0,1e-05]
[1778564095486,53.3,81177.87,99.4,0.0,0.0,1e-05]
[1778564096056,53.3,81177.87,99.4,0.0,0.0,1e-05]
[1778564098223,53.3,81177.59,99.4,0.0,0.0,1e-05]
[1778564101528,53.3,81184.33,99.4,0.0,0.0,1e-05]
[1778564102861,53.3,81186.45,99.4,0.0,0.0,1e-05]
[1778564103447,53.3,81186.45,99.4,0.0,0.0,1e-05]
[1778564105118,53.3,81187.86,99.4,0.0,0.0,1e-05]
[1778564105914,53.3,81188.47,99.4,0.0,0.0,1e-05]
[1778564107047,53.3,81188.47,99.4,0.0,0.0,1e-05]
[1778564107977,53.3,81188.47,99.4,0.0,0.0,1e-05]
[1778564108791,53.3,81188.47,99.4,0.0,0.0,1e-05]
[1778564109260,53.3,81188.5,99.4,0.0,0.0,1e-05]
[1778564114619,53.3,81189.69,99.4,0.0,0.0,1e-05]
[1778564116996,53.3,81189.75,99.4,0.0,0.0,1e-05]
[1778564118647,53.3,81190.07,99.4,0.0,0.0,1e-05]
[1778564119601,53.3,81190.07,99.4,0.0,0.0,1e-05]
[1778564120915,53.3,81189.29,99.4,0.0,0.0,1e-05]
[1778564126327,53.3,81188.24,99.4,0.0,0.0,1e-05]
[1778564126966,53.3,81188.2,99.4,0.0,0.0,1e-05]
[1778564130973,53.3,81188.2,99.4,0.0,0.0,1e-05]
[1778564131353,53.3,81188.2,99.4,0.0,0.0,1e-05]
[1778564131419,53.3,81188.2,99.4,0.0,0.0,0.0]
[1778564132066,53.3,81188.2,99.4,0.0,0.0,0.0]
[1778564133312,53.3,81188.2,99.4,0.0,0.0,0.0]
[1778564134072,53.3,81188.2,99.4,0.0,0.0,0.0]
[1778564136101,53.3,81188.2,99.4,0.0,0.0,0.0]
[1778564137584,53.3,81188.45,99.4,0.0,0.0,0.0]
[1778564140153,53.3,81188.41,99.4,0.0,0.0,0.0]
[1778564143090,53.3,81189.43,99.4,0.0,0.0,0.0]
[1778564144859,53.3,81191.52,99.4,0.0,0.0,0.0]
[1778564145502,53.3,81191.52,99.4,0.0,0.0,0.0]
[1778564153897,53.3,81195.48,99.4,0.0,0.0,0.0]
[1778564154904,53.3,81199.48,99.4,0.0,0.0,0.0]
[1778564157763,53.3,81199.48,99.4,0.0,0.0,0.0]
[1778564156918,53.3,81204.28,99.4,0.0,0.0,0.0]
[1778564158437,53.3,81204.28,99.4,0.0,0.0,0.0]
[1778564160015,53.3,81204.98,99.4,0.0,0.0,0.0]
[1778564160589,53.3,81204.98,99.4,0.0,0.0,0.0]
[1778564161051,53.3,81204.98,99.4,0.0,0.0,0.0]
[1778564161947,53.3,81204.98,99.4,0.0,0.0,0.0]
[1778564162504,53.3,81204.98,99.4,0.0,0.0,0.0]
[1778564163081,53.3,81204.98,99.4,0.0,0.0,0.0]
[1778564163134,53.3,81204.98,99.4,0.0,0.0,0.0]
[1778564163771,53.3,81204.98,99.4,0.0,0.0,0.0]
[1778564168395,53.3,81208.11,99.4,0.0,0.0,0.0]
[1778564169081,53.3,81208.04,99.4,0.0,0.0,0.0]
[1778564170292,53.3,81206.95,99.4,0.0,0.0,0.0]
[1778564170994,53.3,81206.89,99.4,0.0,0.0,0.0]
[1778564172718,53.3,81206.89,99.4,0.0,0.0,0.0]
[1778564173423,53.3,81206.84,99.4,0.0,0.0,0.0]
[1778564178030,53.3,81207.01,99.4,0.0,0.0,0.0]
[1778564178751,53.3,81207.01,99.4,0.0,0.0,0.0]
[1778564179076,53.3,81206.94,99.4,0.0,0.0,0.0]
[1778564186124,53.3,81206.9,99.4,0.0,0.0,0.0]
[1778564188128,53.3,81206.9,99.4,0.0,0.0,0.0]
[1778564188780,53.3,81206.9,99.4,0.0,0.0,0.0]
[1778564189439,53.3,81206.9,99.4,0.0,0.0,0.0]
[1778564190019,53.3,81206.9,99.4,0.0,0.0,0.0]
[1778564193173,53.3,81206.81,99.4,0.0,0.0,0.0]
[1778564198689,53.3,81206.73,99.4,0.0,0.0,0.0]
[1778564204250,53.3,81206.85,99.4,0.0,0.0,0.0]
[1778564206222,53.3,81206.76,99.4,0.0,0.0,0.0]
[1778564206893,53.3,81206.76,99.4,0.0,0.0,0.0]
[1778564208269,53.3,81207.65,99.4,0.0,0.0,0.0]
[1778564208891,53.3,81207.65,99.4,0.0,0.0,0.0]
[1778564214320,53.3,81208.53,99.4,0.0,0.0,0.0]
[1778564217396,53.3,81208.11,99.4,0.0,0.0,0.0]
[1778564218132,53.3,81208.09,99.4,0.0,0.0,0.0]
[1778564223183,53.3,81207.58,99.4,0.0,0.0,0.0]
[1778564223852,53.3,81207.58,99.4,0.0,0.0,0.0]
[1778564230070,53.3,81207.87,99.4,0.0,0.0,0.0]
[1778564230620,53.3,81207.87,99.4,0.0,0.0,0.0]
[1778564235099,53.3,81207.68,99.4,0.0,0.0,0.0]
[1778564235927,53.3,81207.68,99.4,0.0,0.0,0.0]
[1778564244195,53.3,81207.63,99.4,0.0,0.0,0.0]
[1778564244863,53.3,81207.63,99.4,0.0,0.0,0.0]
[1778564246605,53.3,81207.63,99.4,0.0,0.0,0.0]
[1778564247387,53.3,81207.63,99.4,0.0,0.0,0.0]
[1778564251580,53.3,81210.47,99.4,0.0,0.0,0.0]
[1778564258583,53.3,81210.37,99.4,0.0,0.0,0.0]
[1778564259164,53.3,81210.37,99.4,0.0,0.0,0.0]
[1778564263328,53.3,81210.54,99.4,0.0,0.0,0.0]
[1778564263977,53.3,81211.56,99.4,0.0,0.0,0.0]
[1778564264451,53.3,81211.56,99.4,0.0,0.0,0.0]
[1778564264918,53.3,81211.56,99.4,0.0,0.0,0.0]
[1778564265684,53.3,81222.78,99.4,0.0,0.0,0.0]
[1778564266961,53.3,81223.42,99.4,0.0,0.0,0.0]
[1778564267664,53.3,81223.42,99.4,0.0,0.0,0.0]
[1778564270762,53.3,81224.54,99.4,0.0,0.0,0.0]
[1778564271925,53.3,81222.37,99.4,0.0,0.0,0.0]
[1778564272037,53.3,81221.59,99.4,0.0,0.0,0.0]
[1778564273076,53.3,81218.66,99.4,0.0,0.0,0.0]
[1778564274064,53.3,81215.88,99.4,0.0,0.0,0.0]
[1778564279784,53.3,81215.38,99.4,0.0,0.0,0.0]
[1778564280241,53.3,81215.38,99.4,0.0,0.0,0.0]
[1778564280869,53.3,81215.38,99.4,0.0,0.0,0.0]
[1778564282806,53.3,81215.38,99.4,0.0,0.0,0.0]
[1778564282906,53.3,81215.38,99.4,0.0,0.0,0.0]
[1778564283812,53.3,81208.62,99.4,0.0,0.0,0.0]
[1778564287876,53.3,81208.52,99.4,0.0,0.0,0.0]
[1778564288379,53.3,81208.14,99.4,0.0,0.0,0.0]
[1778564289012,53.3,81208.12,99.4,0.0,0.0,0.0]
[1778564290185,53.3,81208.13,99.4,0.0,0.0,0.0]
[1778564291927,53.3,81208.24,99.4,0.0,0.0,0.0]
[1778564292488,53.3,81208.27,99.4,0.0,0.0,0.0]
[1778564297914,53.3,81207.27,99.4,0.0,0.0,0.0]
[1778564302949,53.3,81207.44,99.4,0.0,0.0,0.0]
[1778564307984,53.3,81207.44,99.4,0.0,0.0,0.0]
[1778564308311,53.3,81207.44,99.4,0.0,0.0,0.0]
[1778564309027,53.3,81207.38,99.4,0.0,0.0,0.0]
[1778564311745,53.3,81207.29,99.4,0.0,0.0,0.0]
[1778564311844,53.3,81207.29,99.4,0.0,0.0,0.0]
[1778564312639,53.3,81207.29,99.4,0.0,0.0,0.0]
[1778564315159,53.3,81207.22,99.4,0.0,0.0,0.0]
[1778564315911,53.3,81207.22,99.4,0.0,0.0,0.0]
[1778564320952,53.3,81207.38,99.4,0.0,0.0,0.0]
[1778564321795,53.3,81207.34,99.4,0.0,0.0,0.0]
[1778564323248,53.3,81207.34,99.4,0.0,0.0,0.0]
[1778564323932,53.3,81207.34,99.4,0.0,0.0,0.0]
[1778564328285,53.3,81209.76,99.4,0.0,0.0,0.0]
[1778564328939,53.3,81209.76,99.4,0.0,0.0,0.0]
[1778564330331,53.3,81210.41,99.4,0.0,0.0,0.0]
[1778564330587,53.3,81210.41,99.4,0.0,0.0,0.0]
[1778564332884,53.3,81210.66,99.4,0.0,0.0,0.0]
[1778564338200,53.3,81216.6,99.4,0.0,0.0,0.0]
[1778564340214,53.3,81220.06,99.4,0.0,0.0,0.0]
[1778564343233,53.3,81217.67,99.4,0.0,0.0,0.0]
[1778564344250,53.3,81218.23,99.4,0.0,0.0,0.0]
[1778564350035,53.3,81217.62,99.4,0.0,0.0,0.0]
[1778564350992,53.3,81217.62,99.4,0.0,0.0,0.0]
[1778564354315,53.3,81223.64,99.4,0.0,0.0,0.0]
[1778564359078,53.3,81222.83,99.4,0.0,0.0,0.0]
[1778564359869,53.3,81222.83,99.4,0.0,0.0,0.0]
[1778564362569,53.3,81222.8,99.4,0.0,0.0,0.0]
[1778564363302,53.3,81222.29,99.4,0.0,0.0,0.0]
[1778564365361,53.3,81222.71,99.4,0.0,0.0,0.0]
[1778564366195,53.3,81222.71,99.4,0.0,0.0,0.0]
[1778564369422,53.3,81222.7,99.4,0.0,0.0,0.0]
[1778564370105,53.3,81222.7,99.4,0.0,0.0,0.0]
[1778564371434,53.3,81222.75,99.4,0.0,0.0,0.0]
[1778564377010,53.3,81225.45,99.4,0.0,0.0,0.0]
[1778564377853,53.3,81225.45,99.4,0.0,0.0,0.0]
[1778564380497,53.3,81236.41,99.4,0.0,0.0,0.0]
[1778564381409,53.3,81236.41,99.4,0.0,0.0,0.0]
[1778564381504,53.3,81251.11,99.4,0.0,0.0,0.0]
[1778564382852,53.3,81251.11,99.4,0.0,0.0,0.0]
[1778564382893,53.3,81261.49,99.4,0.0,0.0,0.0]
[1778564383532,53.3,81261.49,99.4,0.0,0.0,0.0]
[1778564387110,53.3,81262.54,99.4,0.0,0.0,0.0]
[1778564387860,53.3,81262.54,99.4,0.0,0.0,0.0]
[1778564389959,53.3,81262.59,99.4,0.0,0.0,0.0]
[1778564393874,53.3,81262.38,99.4,0.0,0.0,0.0]
[1778564394979,53.3,81262.23,99.4,0.0,0.0,0.0]
[1778564395009,53.3,81255.23,99.4,0.0,0.0,0.0]
[1778564397205,53.3,81256.02,99.4,0.0,0.0,0.0]
[1778564398910,53.3,81255.69,99.4,0.0,0.0,0.0]
[1778564399536,53.3,81255.72,99.4,0.0,0.0,0.0]
[1778564400151,53.3,81254.52,99.4,0.0,0.0,0.0]
[1778564401155,53.3,81252.52,99.4,0.0,0.0,0.0]
[1778564401827,53.3,81252.52,99.4,0.0,0.0,0.0]
[1778564402492,53.3,81252.82,99.4,0.0,0.0,0.0]
[1778564403326,53.3,81252.28,99.4,0.0,0.0,0.0]
[1778564407691,53.3,81246.27,99.4,0.0,0.0,0.0]
[1778564408214,53.3,81246.27,99.4,0.0,0.0,0.0]
[1778564408917,53.3,81246.27,99.4,0.0,0.0,0.0]
[1778564411875,53.3,81246.77,99.4,0.0,0.0,0.0]
[1778564412923,53.3,81246.23,99.4,0.0,0.0,0.0]
[1778564417440,53.3,81245.11,99.4,0.0,0.0,0.0]
[1778564417823,53.3,81245.11,99.4,0.0,0.0,0.0]
[1778564418248,53.3,81245.03,99.4,0.0,0.0,0.0]
[1778564419048,53.3,81245.03,99.4,0.0,0.0,0.0]
[1778564424307,53.3,81245.12,99.4,0.0,0.0,0.0]
[1778564425007,53.3,81245.12,99.4,0.0,0.0,0.0]
[1778564426168,53.3,81245.23,99.4,0.0,0.0,0.0]
[1778564427305,53.3,81245.23,99.4,0.0,0.0,0.0]
[1778564430578,53.3,81245.02,99.4,0.0,0.0,0.0]
[1778564431106,53.3,81245.02,99.4,0.0,0.0,0.0]
[1778564431194,53.3,81245.16,99.4,0.0,0.0,0.0]
[1778564435383,53.3,81245.59,99.4,0.0,0.0,0.0]
[1778564436066,53.3,81245.59,99.4,0.0,0.0,0.0]
[1778564439292,53.3,81244.47,99.4,0.0,0.0,0.0]
[1778564440006,53.3,81244.47,99.4,0.0,0.0,0.0]
[1778564444572,53.3,81243.19,99.4,0.0,0.0,0.0]
[1778564445117,53.3,81243.19,99.4,0.0,0.0,0.0]
[1778564447083,53.3,81243.54,99.4,0.0,0.0,0.0]
[1778564447960,53.3,81243.71,99.4,0.0,0.0,0.0]
[1778564448749,53.3,81243.71,99.4,0.0,0.0,0.0]
[1778564449284,53.3,81243.71,99.4,0.0,0.0,0.0]
[1778564450748,53.3,81243.35,99.4,0.0,0.0,0.0]
[1778564453373,53.3,81243.43,99.4,0.0,0.0,0.0]
[1778564459052,53.3,81242.99,99.4,0.0,0.0,0.0]
[1778564460666,53.3,81243.18,99.4,0.0,0.0,0.0]
[1778564461428,53.3,81243.22,99.4,0.0,0.0,0.0]
[1778564465429,53.3,81243.53,99.4,0.0,0.0,0.0]
[1778564466039,53.3,81243.53,99.4,0.0,0.0,0.0]
[1778564472488,53.3,81242.59,99.4,0.0,0.0,0.0]
[1778564473154,53.3,81235.3,99.4,0.0,0.0,0.0]
[1778564474163,53.3,81235.3,99.4,0.0,0.0,0.0]
[1778564474161,53.3,81231.25,99.4,0.0,0.0,0.0]
[1778564476175,53.3,81236.71,99.4,0.0,0.0,0.0]
[1778564476307,53.3,81236.71,99.4,0.0,0.0,0.0]
[1778564476954,53.3,81236.71,99.4,0.0,0.0,0.0]
[1778564478168,53.3,81236.71,99.4,0.0,0.0,0.0]
[1778564479480,53.3,81236.48,99.4,0.0,0.0,0.0]
[1778564480204,53.3,81236.07,99.4,0.0,0.0,0.0]
[1778564480907,53.3,81236.07,99.4,0.0,0.0,0.0]
[1778564482761,53.3,81235.69,99.4,0.0,0.0,0.0]
[1778564483435,53.3,81235.9,99.4,0.0,0.0,0.0]
[1778564486250,53.3,81238.26,99.4,0.0,0.0,0.0]
[1778564487011,53.3,81238.26,99.4,0.0,0.0,0.0]
[1778564489037,53.3,81238.33,99.4,0.0,0.0,0.0]
[1778564490368,53.3,81238.33,99.4,0.0,0.0,0.0]
[1778564491280,53.3,81238.82,99.4,0.0,0.0,0.0]
[1778564492626,53.3,81238.82,99.4,0.0,0.0,0.0]
[1778564493393,53.3,81238.93,99.4,0.0,0.0,0.0]
[1778564496647,53.3,81238.89,99.4,0.0,0.0,0.0]
[1778564497237,53.3,81238.57,99.4,0.0,0.0,0.0]
[1778564503354,53.3,81237.94,99.4,0.0,0.0,0.0]
[1778564504061,53.3,81237.94,99.4,0.0,0.0,0.0]
[1778564508400,53.3,81241.42,99.4,0.0,0.0,0.0]
[1778564509349,53.3,81241.42,99.4,0.0,0.0,0.0]
[1778564510113,53.3,81241.42,99.4,0.0,0.0,0.0]
[1778564514299,53.3,81240.61,99.4,0.0,0.0,0.0]
[1778564515108,53.3,81240.61,99.4,0.0,0.0,0.0]
[1778564518406,53.3,81240.98,99.4,0.0,0.0,0.0]
[1778564519752,53.3,81241.7,99.4,0.0,0.0,0.0]
[1778564525520,53.3,81240.62,99.4,0.0,0.0,0.0]
[1778564528119,53.3,81240.77,99.4,0.0,0.0,0.0]
[1778564529316,53.3,81240.69,99.4,0.0,0.0,0.0]
[1778564534583,53.3,81236.82,99.4,0.0,0.0,0.0]
[1778564537199,53.3,81236.65,99.4,0.0,0.0,0.0]
[1778564537873,53.3,81236.53,99.4,0.0,0.0,0.0]
[1778564544653,53.3,81236.66,99.4,0.0,0.0,0.0]
[1778564549688,53.3,81235.61,99.4,0.0,0.0,0.0]
[1778564551702,53.3,81236.22,99.4,0.0,0.0,0.0]
[1778564556738,53.3,81237.49,99.4,0.0,0.0,0.0]
[1778564559697,53.3,81237.35,99.4,0.0,0.0,0.0]
[1778564560954,53.3,81237.13,99.4,0.0,0.0,0.0]
[1778564565553,53.3,81236.08,99.4,0.0,0.0,0.0]
[1778564566867,53.3,81236.08,99.4,0.0,0.0,0.0]
[1778564574864,53.3,81236.41,99.4,0.0,0.0,0.0]
[1778564576160,53.3,81236.41,99.4,0.0,0.0,0.0]
[1778564576844,53.3,81236.3,99.4,0.0,0.0,0.0]
[1778564577100,53.3,81236.3,99.4,0.0,0.0,0.0]
[1778564577554,53.3,81236.29,99.4,0.0,0.0,0.0]
[1778564577885,53.3,81243.22,99.4,0.0,0.0,0.0]
[1778564585063,53.3,81246.15,99.4,0.0,0.0,0.0]
[1778564585863,53.3,81247.26,99.4,0.0,0.0,0.0]
[1778564590011,53.3,81247.32,99.4,0.0,0.0,0.0]
[1778564590036,53.3,81251.72,99.4,0.0,0.0,0.0]
[1778564590601,53.3,81251.72,99.4,0.0,0.0,0.0]
[1778564591081,53.3,81251.72,99.4,0.0,0.0,0.0]
[1778564591966,53.3,81253.0,99.4,0.0,0.0,0.0]
[1778564594060,53.3,81255.09,99.4,0.0,0.0,0.0]
[1778564594852,53.3,81255.13,99.4,0.0,0.0,0.0]
[1778564605081,53.3,81255.33,99.4,0.0,0.0,0.0]
[1778564609348,53.3,81255.62,99.4,0.0,0.0,0.0]
[1778564610034,53.3,81255.62,99.4,0.0,0.0,0.0]
[1778564610770,53.3,81255.7,99.4,0.0,0.0,0.0]
[1778564611317,53.3,81255.7,99.4,0.0,0.0,0.0]
[1778564611453,53.3,81255.7,99.4,0.0,0.0,0.0]
[1778564612010,53.3,81255.7,99.4,0.0,0.0,0.0]
[1778564612130,53.3,81256.05,99.4,0.0,0.0,0.0]
[1778564617165,53.3,81257.5,99.4,0.0,0.0,0.0]
[1778564624214,53.3,81258.67,99.4,0.0,0.0,0.0]
[1778564624592,53.3,81258.67,99.4,0.0,0.0,0.0]
[1778564625955,53.3,81258.46,99.4,0.0,0.0,0.0]
[1778564628539,53.3,81258.53,99.4,0.0,0.0,0.0]
[1778564629217,53.3,81258.53,99.4,0.0,0.0,0.0]
[1778564629923,53.3,81259.4,99.4,0.0,0.0,0.0]
[1778564630353,53.3,81259.75,99.4,0.0,0.0,0.0]
[1778564633699,53.3,81260.37,99.4,0.0,0.0,0.0]
[1778564634294,53.3,81260.37,99.4,0.0,0.0,0.0]
[1778564636150,53.3,81260.81,99.4,0.0,0.0,0.0]
[1778564637041,53.3,81260.72,99.4,0.0,0.0,0.0]
[1778564637852,53.3,81260.73,99.4,0.0,0.0,0.0]
[1778564638615,53.3,81260.73,99.4,0.0,0.0,0.0]
[1778564645362,53.3,81260.55,99.4,0.0,0.0,0.0]
[1778564650077,53.3,81259.75,99.4,0.0,0.0,0.0]
[1778564651055,53.3,81259.5,99.4,0.0,0.0,0.0]
[1778564653951,53.3,81258.22,99.4,0.0,0.0,0.0]
[1778564654446,53.3,81258.65,99.4,0.0,0.0,0.0]
[1778564657660,53.3,81259.04,99.4,0.0,0.0,0.0]
[1778564658227,53.3,81259.04,99.4,0.0,0.0,0.0]
[1778564661130,53.3,81259.16,99.4,0.0,0.0,0.0]
[1778564662810,53.3,81259.46,99.4,0.0,0.0,0.0]
[1778564664804,53.3,81258.66,99.4,0.0,0.0,0.0]
[1778564666051,53.3,81259.08,99.4,0.0,0.0,0.0]
[1778564667517,53.3,81249.41,99.4,0.0,0.0,0.0]
[1778564669273,53.3,81249.41,99.4,0.0,0.0,0.0]
[1778564669319,53.3,81240.05,99.4,0.0,0.0,0.0]
[1778564670656,53.3,81239.49,99.4,0.0,0.0,0.0]
[1778564671599,53.3,81239.49,99.4,0.0,0.0,0.0]
[1778564671924,53.3,81239.49,99.4,0.0,0.0,0.0]
[1778564671982,53.3,81239.3,99.4,0.0,0.0,0.0]
[1778564672966,53.3,81239.3,99.4,0.0,0.0,0.0]
[1778564673118,53.3,81239.3,99.4,0.0,0.0,0.0]
[1778564677587,53.3,81235.61,99.4,0.0,0.0,0.0]
[1778564680313,53.3,81234.78,99.4,0.0,0.0,0.0]
[1778564681323,53.3,81234.76,99.4,0.0,0.0,0.0]
[1778564687657,53.3,81234.62,99.4,0.0,0.0,0.0]
[1778564692692,53.3,81235.73,99.4,0.0,0.0,0.0]
[1778564695050,53.3,81235.38,99.4,0.0,0.0,0.0]
[1778564696340,53.3,81235.34,99.4,0.0,0.0,0.0]
[1778564704077,53.3,81235.68,99.4,0.0,0.0,0.0]
[1778564704344,53.3,81235.68,99.4,0.0,0.0,0.0]
[1778564705361,53.3,81235.65,99.4,0.0,0.0,0.0]
[1778564707025,53.3,81240.79,99.4,0.0,0.0,0.0]
[1778564710335,53.3,81240.26,99.4,0.0,0.0,0.0]
[1778564717083,53.3,81241.9,99.4,0.0,0.0,0.0]
[1778564717161,53.3,81250.04,99.4,0.0,0.0,0.0]
[1778564722828,53.3,81248.79,99.4,0.0,0.0,0.0]
[1778564723565,53.3,81248.82,99.4,0.0,0.0,0.0]
[1778564726036,53.3,81249.1,99.4,0.0,0.0,0.0]
[1778564726626,53.3,81247.9,99.4,0.0,0.0,0.0]
[1778564731965,53.3,81248.4,99.4,0.0,0.0,0.0]
[1778564733077,53.3,81248.4,99.4,0.0,0.0,0.0]
[1778564734337,53.3,81248.09,99.4,0.0,0.0,0.0]
[1778564735831,53.3,81249.12,99.4,0.0,0.0,0.0]
[1778564736564,53.3,81249.12,99.4,0.0,0.0,0.0]
[1778564737196,53.3,81249.12,99.4,0.0,0.0,0.0]
[1778564738066,53.3,81249.12,99.4,0.0,0.0,0.0]
[1778564740422,53.3,81248.17,99.4,0.0,0.0,0.0]
[1778564740990,53.3,81248.17,99.4,0.0,0.0,0.0]
[1778564743659,53.3,81247.72,99.4,0.0,0.0,0.0]
[1778564744189,53.3,81247.72,99.4,0.0,0.0,0.0]
[1778564744825,53.3,81247.5,99.4,0.0,0.0,0.0]
[1778564745395,53.3,81247.5,99.4,0.0,0.0,0.0]
[1778564747744,53.3,81247.39,99.4,0.0,0.0,0.0]
[1778564748378,53.3,81247.39,99.4,0.0,0.0,0.0]
[1778564750356,53.3,81247.9,99.4,0.0,0.0,0.0]
[1778564750928,53.3,81247.75,99.4,0.0,0.0,0.0]
[1778564751925,53.3,81247.75,99.4,0.0,0.0,0.0]
[1778564752837,53.3,81247.67,99.4,0.0,0.0,0.0]
[1778564758027,53.3,81246.91,99.4,0.0,0.0,0.0]
[1778564758760,53.3,81249.76,99.4,0.0,0.0,0.0]
[1778564759371,53.3,81249.76,99.4,0.0,0.0,0.0]
[1778564760024,53.3,81249.9,99.4,0.0,0.0,0.0]
[1778564764302,53.3,81251.11,99.4,0.0,0.0,0.0]
[1778564764965,53.3,81250.71,99.4,0.0,0.0,0.0]
[1778564765611,53.3,81250.58,99.4,0.0,0.0,0.0]
[1778564766385,53.3,81250.58,99.4,0.0,0.0,0.0]
[1778564770315,53.3,81250.54,99.4,0.0,0.0,0.0]
[1778564771050,53.3,81249.69,99.4,0.0,0.0,0.0]
[1778564774114,53.3,81248.29,99.4,0.0,0.0,0.0]
[1778564774826,53.3,81248.29,99.4,0.0,0.0,0.0]
[1778564775394,53.3,81248.29,99.4,0.0,0.0,0.0]
[1778564776808,53.3,81245.33,99.4,0.0,0.0,0.0]
[1778564777388,53.3,81245.33,99.4,0.0,0.0,0.0]
[1778564778051,53.3,81245.3,99.4,0.0,0.0,0.0]
[1778564785340,53.3,81243.05,99.4,0.0,0.0,0.0]
[1778564787190,53.3,81242.95,99.4,0.0,0.0,0.0]
[1778564788046,53.3,81242.95,99.4,0.0,0.0,0.0]
[1778564788759,53.3,81242.95,99.4,0.0,0.0,0.0]
[1778564789731,53.3,81242.87,99.4,0.0,0.0,0.0]
[1778564792157,53.3,81242.8,99.4,0.0,0.0,0.0]
[1778564792166,53.3,81242.8,99.4,0.0,0.0,0.0]
[1778564793003,53.3,81242.8,99.4,0.0,0.0,0.0]
[1778564794235,53.3,81242.8,99.4,0.0,0.0,0.0]
[1778564795711,53.3,81240.87,99.4,0.0,0.0,0.0]
[1778564796201,53.3,81240.87,99.4,0.0,0.0,0.0]
[1778564797606,53.3,81240.37,99.4,0.0,0.0,0.0]
[1778564798300,53.3,81240.37,99.4,0.0,0.0,0.0]
[1778564799594,53.3,81240.49,99.4,0.0,0.0,0.0]
[1778564803995,53.3,81240.49,99.4,0.0,0.0,0.0]
[1778564805168,53.3,81240.49,99.4,0.0,0.0,0.0]
[1778564809993,53.3,81239.8,99.4,0.0,0.0,0.0]
[1778564810678,53.3,81239.8,99.4,0.0,0.0,0.0]
[1778564813475,53.3,81239.8,99.4,0.0,0.0,0.0]
[1778564814042,53.3,81239.8,99.4,0.0,0.0,0.0]
[1778564818716,53.3,81239.47,99.4,0.0,0.0,0.0]
[1778564819261,53.3,81239.47,99.4,0.0,0.0,0.0]
[1778564824615,53.3,81238.5,99.4,0.0,0.0,0.0]
[1778564828040,53.3,81239.11,99.4,0.0,0.0,0.0]
[1778564828631,53.3,81239.11,99.4,0.0,0.0,0.0]
[1778564834685,53.3,81240.33,99.4,0.0,0.0,0.0]
[1778564837114,53.3,81240.28,99.4,0.0,0.0,0.0]
[1778564837905,53.3,81240.39,99.4,0.0,0.0,0.0]
[1778564839010,53.3,81240.36,99.4,0.0,0.0,0.0]
[1778564839601,53.3,81240.31,99.4,0.0,0.0,0.0]
[1778564843788,53.3,81240.57,99.4,0.0,0.0,0.0]
[1778564844372,53.3,81240.57,99.4,0.0,0.0,0.0]
[1778564845571,53.3,81240.54,99.4,0.0,0.0,0.0]
[1778564846172,53.3,81240.54,99.4,0.0,0.0,0.0]
[1778564851804,53.3,81239.48,99.4,0.0,0.0,0.0]
[1778564852640,53.3,81239.48,99.4,0.0,0.0,0.0]
[1778564853339,53.3,81239.48,99.4,0.0,0.0,0.0]
[1778564855190,53.3,81239.74,99.4,0.0,0.0,0.0]
[1778564855995,53.3,81239.33,99.4,0.0,0.0,0.0]
[1778564860686,53.3,81239.75,99.4,0.0,0.0,0.0]
[1778564861381,53.3,81239.75,99.4,0.0,0.0,0.0]
[1778564863912,53.3,81239.71,99.4,0.0,0.0,0.0]
[1778564865059,53.3,81239.69,99.4,0.0,0.0,0.0]
[1778564865718,53.3,81239.69,99.4,0.0,0.0,0.0]
[1778564866196,53.3,81239.69,99.4,0.0,0.0,0.0]
[1778564867054,53.3,81239.69,99.4,0.0,0.0,0.0]
[1778564867887,53.3,81240.19,99.4,0.0,0.0,0.0]
[1778564872951,53.3,81240.59,99.4,0.0,0.0,0.0]
[1778564875649,53.3,81241.81,99.4,0.0,0.0,0.0]
[1778564876054,53.3,81241.81,99.4,0.0,0.0,0.0]
[1778564878207,53.3,81241.81,99.4,0.0,0.0,0.0]
[1778564879603,53.3,81241.57,99.4,0.0,0.0,0.0]
[1778564882215,53.3,81240.54,99.4,0.0,0.0,0.0]
[1778564883229,53.3,81240.52,99.4,0.0,0.0,0.0]
[1778564888781,53.3,81240.41,99.4,0.0,0.0,0.0]
[1778564889384,53.3,81240.41,99.4,0.0,0.0,0.0]
[1778564895107,53.3,81239.72,99.4,0.0,0.0,0.0]
[1778564895600,53.3,81239.72,99.4,0.0,0.0,0.0]
[1778564896155,53.3,81239.72,99.4,0.0,0.0,0.0]
[1778564899442,53.3,81239.8,99.4,0.0,0.0,0.0]
[1778564900161,53.3,81239.8,99.4,0.0,0.0,0.0]
[1778564906185,53.3,81238.57,99.4,0.0,0.0,0.0]
[1778564906963,53.3,81238.57,99.4,0.0,0.0,0.0]
[1778564907629,53.3,81238.17,99.4,0.0,0.0,0.0]
[1778564908321,53.3,81238.17,99.4,0.0,0.0,0.0]
[1778564909013,53.3,81238.13,99.4,0.0,0.0,0.0]
[1778564911220,53.3,81239.22,99.4,0.0,0.0,0.0]
[1778564913902,53.3,81240.77,99.4,0.0,0.0,0.0]
[1778564914603,53.3,81240.77,99.4,0.0,0.0,0.0]
[1778564915078,53.3,81240.73,99.4,0.0,0.0,0.0]
[1778564915752,53.3,81239.11,99.4,0.0,0.0,0.0]
[1778564917585,53.3,81238.71,99.4,0.0,0.0,0.0]
[1778564918264,53.3,81237.83,99.4,0.0,0.0,0.0]
[1778564923058,53.3,81238.77,99.4,0.0,0.0,0.0]
[1778564923818,53.3,81239.86,99.4,0.0,0.0,0.0]
[1778564924750,53.3,81239.82,99.4,0.0,0.0,0.0]
[1778564925303,53.3,81239.82,99.4,0.0,0.0,0.0]
[1778564934212,53.3,81239.52,99.4,0.0,0.0,0.0]
[1778564934236,53.3,81239.52,99.4,0.0,0.0,0.0]
[1778564936152,53.3,81244.07,99.4,0.0,0.0,0.0]
[1778564937544,53.3,81244.78,99.4,0.0,0.0,0.0]
[1778564941382,53.3,81243.82,99.4,0.0,0.0,0.0]
[1778564942191,53.3,81243.78,99.4,0.0,0.0,0.0]
[1778564943595,53.3,81243.79,99.4,0.0,0.0,0.0]
[1778564944234,53.3,81243.85,99.4,0.0,0.0,0.0]
[1778564949486,53.3,81244.26,99.4,0.0,0.0,0.0]
[1778564950608,53.3,81244.26,99.4,0.0,0.0,0.0]
[1778564951135,53.3,81244.12,99.4,0.0,0.0,0.0]
[1778564956127,53.3,81243.89,99.4,0.0,0.0,0.0]
[1778564956700,53.3,81243.89,99.4,0.0,0.0,0.0]
[1778564957377,53.3,81243.89,99.4,0.0,0.0,0.0]
[1778564958171,53.3,81243.89,99.4,0.0,0.0,0.0]
[1778564958500,53.3,81243.89,99.4,0.0,0.0,0.0]
[1778564958820,53.3,81243.82,99.4,0.0,0.0,0.0]
[1778564962473,53.3,81242.12,99.4,0.0,0.0,0.0]
[1778564962875,53.3,81241.62,99.4,0.0,0.0,0.0]
[1778564966003,53.3,81241.07,99.4,0.0,0.0,0.0]
[1778564966777,53.3,81241.07,99.4,0.0,0.0,0.0]
[1778564969290,53.3,81241.03,99.4,0.0,0.0,0.0]
[1778564970009,53.3,81241.03,99.4,0.0,0.0,0.0]
[1778564977309,53.3,81241.17,99.4,0.0,0.0,0.0]
[1778564977391,53.3,81241.17,99.4,0.0,0.0,0.0]
[1778564978072,53.3,81241.17,99.4,0.0,0.0,0.0]
[1778564979274,53.3,81241.17,99.4,0.0,0.0,0.0]
[1778564979958,53.3,81241.44,99.4,0.0,0.0,0.0]
[1778564981215,53.3,81241.56,99.4,0.0,0.0,0.0]
[1778564984257,53.3,81241.67,99.4,0.0,0.0,0.0]
[1778564986407,53.3,81241.54,99.4,0.0,0.0,0.0]
[1778564987970,53.3,81241.29,99.4,0.0,0.0,0.0]
[1778564993782,53.3,81241.31,99.4,0.0,0.0,0.0]
[1778564994348,53.3,81241.31,99.4,0.0,0.0,0.0]
[1778564996848,53.3,81241.26,99.4,0.0,0.0,0.0]
[1778564997512,53.3,81241.26,99.4,0.0,0.0,0.0]
[1778565000050,53.3,81241.39,99.4,0.0,0.0,0.0]
[1778565000714,53.3,81241.46,99.4,0.0,0.0,0.0]
[1778565004947,53.3,81244.92,99.4,0.0,0.0,0.0]
[1778565005488,53.3,81244.92,99.4,0.0,0.0,0.0]
[1778565006116,53.3,81244.92,99.4,0.0,0.0,0.0]
[1778565007121,53.3,81244.96,99.4,0.0,0.0,0.0]
[1778565008450,53.3,81244.96,99.4,0.0,0.0,0.0]
[1778565009115,53.3,81245.21,99.4,0.0,0.0,0.0]
[1778565010221,53.3,81245.14,99.4,0.0,0.0,0.0]
[1778565010943,53.3,81245.1,99.4,0.0,0.0,0.0]
[1778565011764,53.3,81244.67,99.4,0.0,0.0,0.0]
[1778565012359,53.3,81244.67,99.4,0.0,0.0,0.0]
[1778565015065,53.3,81244.67,99.4,0.0,0.0,0.0]
[1778565015818,53.3,81244.67,99.4,0.0,0.0,0.0]
[1778565017196,53.3,81244.67,99.4,0.0,0.0,0.0]
[1778565018111,53.3,81244.67,99.4,0.0,0.0,0.0]
[1778565019980,53.3,81238.78,99.4,0.0,0.0,0.0]
[1778565023001,53.3,81235.38,99.4,0.0,0.0,0.0]
[1778565024009,53.3,81227.01,99.4,0.0,0.0,0.0]
[1778565026692,53.3,81226.69,99.4,0.0,0.0,0.0]
[1778565028073,53.3,81226.55,99.4,0.0,0.0,0.0]
[1778565028844,53.3,81226.55,99.4,0.0,0.0,0.0]
[1778565029349,53.3,81226.55,99.4,0.0,0.0,0.0]
[1778565030620,53.3,81226.55,99.4,0.0,0.0,0.0]
[1778565031261,53.3,81226.55,99.4,0.0,0.0,0.0]
[1778565031362,53.3,81226.55,99.4,0.0,0.0,0.0]
[1778565032580,53.3,81226.55,99.4,0.0,0.0,0.0]
[1778565033347,53.3,81226.6,99.4,0.0,0.0,0.0]
[1778565035286,53.3,81226.7,99.4,0.0,0.0,0.0]
[1778565036761,53.3,81225.63,99.4,0.0,0.0,0.0]
[1778565044148,53.3,81224.71,99.4,0.0,0.0,0.0]
[1778565045155,53.3,81221.31,99.4,0.0,0.0,0.0]
[1778565046613,53.3,81221.31,99.4,0.0,0.0,0.0]
[1778565047362,53.3,81221.53,99.4,0.0,0.0,0.0]
[1778565048997,53.3,81221.68,99.4,0.0,0.0,0.0]
[1778565050105,53.3,81221.66,99.4,0.0,0.0,0.0]
[1778565052869,53.3,81221.6,99.4,0.0,0.0,0.0]
[1778565053506,53.3,81221.6,99.4,0.0,0.0,0.0]
[1778565055321,53.3,81221.48,99.4,0.0,0.0,0.0]
[1778565056092,53.3,81221.59,99.4,0.0,0.0,0.0]
[1778565057528,53.3,81221.34,99.4,0.0,0.0,0.0]
[1778565058198,53.3,81221.34,99.4,0.0,0.0,0.0]
[1778565058882,53.3,81220.79,99.4,0.0,0.0,0.0]
[1778565059334,53.3,81220.79,99.4,0.0,0.0,0.0]
[1778565060711,53.3,81220.79,99.4,0.0,0.0,0.0]
[1778565061306,53.3,81220.79,99.4,0.0,0.0,0.0]
[1778565062505,53.3,81220.69,99.4,0.0,0.0,0.0]
[1778565063346,53.3,81220.69,99.4,0.0,0.0,0.0]
[1778565064658,53.3,81220.63,99.4,0.0,0.0,0.0]
[1778565065149,53.3,81220.62,99.4,0.0,0.0,0.0]
[1778565068975,53.3,81220.49,99.4,0.0,0.0,0.0]
[1778565069225,53.3,81220.49,99.4,0.0,0.0,0.0]
[1778565069323,53.3,81216.37,99.4,0.0,0.0,0.0]
[1778565070169,53.3,81216.37,99.4,0.0,0.0,0.0]
[1778565070767,53.3,81216.37,99.4,0.0,0.0,0.0]
[1778565070330,53.3,81210.64,99.4,0.0,0.0,0.0]
[1778565071372,53.3,81210.64,99.4,0.0,0.0,0.0]
[1778565071454,53.3,81206.73,99.4,0.0,0.0,0.0]
[1778565072037,53.3,81206.73,99.4,0.0,0.0,0.0]
[1778565075073,53.3,81205.24,99.4,0.0,0.0,0.0]
[1778565075840,53.3,81203.83,99.4,0.0,0.0,0.0]
[1778565079147,53.3,81203.92,99.4,0.0,0.0,0.0]
[1778565079857,53.3,81202.19,99.4,0.0,0.0,0.0]
[1778565081098,53.3,81202.4,99.4,0.0,0.0,0.0]
[1778565082856,53.3,81203.47,99.4,0.0,0.0,0.0]
[1778565088223,53.3,81202.65,99.4,0.0,0.0,0.0]
[1778565089870,53.3,81203.08,99.4,0.0,0.0,0.0]
[1778565090534,53.3,81203.08,99.4,0.0,0.0,0.0]
[1778565091039,53.3,81202.28,99.4,0.0,0.0,0.0]
[1778565091477,53.3,81200.82,99.4,0.0,0.0,0.0]
[1778565093243,53.3,81200.99,99.4,0.0,0.0,0.0]
[1778565093993,53.3,81201.48,99.4,0.0,0.0,0.0]
[1778565095888,53.3,81201.44,99.4,0.0,0.0,0.0]
[1778565096497,53.3,81201.44,99.4,0.0,0.0,0.0]
[1778565097174,53.3,81201.44,99.4,0.0,0.0,0.0]
[1778565097933,53.3,81201.43,99.4,0.0,0.0,0.0]
[1778565099237,53.3,81201.43,99.4,0.0,0.0,0.0]
[1778565099964,53.3,81201.98,99.4,0.0,0.0,0.0]
[1778565100485,53.3,81201.98,99.4,0.0,0.0,0.0]
[1778565101042,53.3,81202.01,99.4,0.0,0.0,0.0]
[1778565104798,53.3,81201.87,99.4,0.0,0.0,0.0]
[1778565105575,53.3,81206.95,99.4,0.0,0.0,0.0]
[1778565105968,53.3,81206.95,99.4,0.0,0.0,0.0]
[1778565111617,53.3,81209.8,99.4,0.0,0.0,0.0]
[1778565114983,53.3,81210.92,99.4,0.0,0.0,0.0]
[1778565115498,53.3,81210.92,99.4,0.0,0.0,0.0]
[1778565117371,53.3,81211.04,99.4,0.0,0.0,0.0]
[1778565117870,53.3,81211.26,99.4,0.0,0.0,0.0]
[1778565117915,53.3,81211.26,99.4,0.0,0.0,0.0]
[1778565119032,53.3,81214.32,99.4,0.0,0.0,0.0]
[1778565120338,53.3,81214.54,99.4,0.0,0.0,0.0]
[1778565120375,53.3,81214.54,99.4,0.0,0.0,0.0]
[1778565122313,53.3,81215.09,99.4,0.0,0.0,0.0]
[1778565123107,53.3,81215.04,99.4,0.0,0.0,0.0]
[1778565124390,53.3,81213.78,99.4,0.0,0.0,0.0]
[1778565125058,53.3,81214.21,99.4,0.0,0.0,0.0]
[1778565128950,53.3,81214.41,99.4,0.0,0.0,0.0]
[1778565130346,53.3,81214.6,99.4,0.0,0.0,0.0]
[1778565131516,53.3,81214.48,99.4,0.0,0.0,0.0]
[1778565132145,53.3,81214.48,99.4,0.0,0.0,0.0]
[1778565135508,53.3,81214.48,99.4,0.0,0.0,0.0]
[1778565136142,53.3,81214.48,99.4,0.0,0.0,0.0]
[1778565140099,53.3,81211.5,99.4,0.0,0.0,0.0]
[1778565140826,53.3,81211.5,99.4,0.0,0.0,0.0]
[1778565140823,53.3,81207.51,99.4,0.0,0.0,0.0]
[1778565147182,53.3,81207.86,99.4,0.0,0.0,0.0]
[1778565148054,53.3,81207.86,99.4,0.0,0.0,0.0]
[1778565151900,53.3,81208.16,99.4,0.0,0.0,0.0]
[1778565155000,53.3,81207.84,99.4,0.0,0.0,0.0]
[1778565155581,53.3,81207.84,99.4,0.0,0.0,0.0]
[1778565155592,53.3,81203.13,99.4,0.0,0.0,0.0]
[1778565162133,53.3,81200.66,99.4,0.0,0.0,0.0]
[1778565162708,53.3,81200.66,99.4,0.0,0.0,0.0]
[1778565163866,53.3,81198.64,99.4,0.0,0.0,0.0]
[1778565164394,53.3,81198.99,99.4,0.0,0.0,0.0]
[1778565164472,53.3,81198.99,99.4,0.0,0.0,0.0]
[1778565165579,53.3,81199.17,99.4,0.0,0.0,0.0]
[1778565172040,53.3,81199.84,99.4,0.0,0.0,0.0]
[1778565178082,53.3,81200.3,99.4,0.0,0.0,0.0]
[1778565184125,53.3,81200.26,99.4,0.0,0.0,0.0]
[1778565190167,53.3,81199.93,99.4,0.0,0.0,0.0]
[1778565191174,53.3,81203.62,99.4,0.0,0.0,0.0]
[1778565196209,53.3,81205.35,99.4,0.0,0.0,0.0]
[1778565201244,53.3,81205.39,99.4,0.0,0.0,0.0]
[1778565206279,53.3,81205.26,99.4,0.0,0.0,0.0]
[1778565208293,53.3,81208.85,99.4,0.0,0.0,0.0]
[1778565210354,53.3,81208.54,99.4,0.0,0.0,0.0]
[1778565211314,53.3,81208.61,99.4,0.0,0.0,0.0]
[1778565212583,53.3,81208.61,99.4,0.0,0.0,0.0]
[1778565213104,53.3,81209.39,99.4,0.0,0.0,0.0]
[1778565216621,53.3,81213.43,99.4,0.0,0.0,0.0]
[1778565223830,53.3,81213.88,99.4,0.0,0.0,0.0]
[1778565224264,53.3,81213.88,99.4,0.0,0.0,0.0]
[1778565229440,53.3,81214.99,99.4,0.0,0.0,0.0]
[1778565233552,53.3,81215.95,99.4,0.0,0.0,0.0]
[1778565234242,53.3,81216.18,99.4,0.0,0.0,0.0]
[1778565234808,53.3,81216.18,99.4,0.0,0.0,0.0]
[1778565235911,53.3,81216.28,99.4,0.0,0.0,0.0]
[1778565237961,53.3,81218.61,99.4,0.0,0.0,0.0]
[1778565238517,53.3,81218.61,99.4,0.0,0.0,0.0]
[1778565242417,53.3,81219.01,99.4,0.0,0.0,0.0]
[1778565243233,53.3,81219.01,99.4,0.0,0.0,0.0]
[1778565243914,53.3,81219.01,99.4,0.0,0.0,0.0]
[1778565244605,53.3,81219.01,99.4,0.0,0.0,0.0]
[1778565246320,53.3,81219.01,99.4,0.0,0.0,0.0]
[1778565247065,53.3,81219.01,99.4,0.0,0.0,0.0]
[1778565247760,53.3,81219.01,99.4,0.0,0.0,0.0]
[1778565248170,53.3,81219.01,99.4,0.0,0.0,0.0]
[1778565252072,53.3,81219.34,99.4,0.0,0.0,0.0]
[1778565253272,53.3,81219.34,99.4,0.0,0.0,0.0]
[1778565258268,53.3,81215.83,99.4,0.0,0.0,0.0]
[1778565259037,53.3,81215.83,99.4,0.0,0.0,0.0]
[1778565259163,53.3,81215.83,99.4,0.0,0.0,0.0]
[1778565260312,53.3,81215.83,99.4,0.0,0.0,0.0]
[1778565263056,53.3,81216.28,99.4,0.0,0.0,0.0]
[1778565268713,53.3,81216.34,99.4,0.0,0.0,0.0]
[1778565269022,53.3,81216.34,99.4,0.0,0.0,0.0]
[1778565269815,53.3,81216.34,99.4,0.0,0.0,0.0]
[1778565271641,53.3,81216.55,99.4,0.0,0.0,0.0]
[1778565271734,53.3,81216.02,99.4,0.0,0.0,0.0]
[1778565272288,53.3,81216.02,99.4,0.0,0.0,0.0]
[1778565272912,53.3,81216.02,99.4,0.0,0.0,0.0]
[1778565273417,53.3,81216.02,99.4,0.0,0.0,0.0]
[1778565275323,53.3,81216.07,99.4,0.0,0.0,0.0]
[1778565276169,53.3,81216.07,99.4,0.0,0.0,0.0]
[1778565276863,53.3,81216.07,99.4,0.0,0.0,0.0]
[1778565277400,53.3,81217.8,99.4,0.0,0.0,0.0]
[1778565285190,53.3,81216.82,99.4,0.0,0.0,0.0]
[1778565286467,53.3,81216.82,99.4,0.0,0.0,0.0]
[1778565287039,53.3,81216.78,99.4,0.0,0.0,0.0]
[1778565287670,53.3,81216.78,99.4,0.0,0.0,0.0]
[1778565288943,53.3,81216.32,99.4,0.0,0.0,0.0]
[1778565289274,53.3,81216.92,99.4,0.0,0.0,0.0]
[1778565293663,53.3,81215.82,99.4,0.0,0.0,0.0]
[1778565294403,53.3,81215.83,99.4,0.0,0.0,0.0]
[1778565295798,53.3,81216.1,99.4,0.0,0.0,0.0]
[1778565296391,53.3,81216.05,99.4,0.0,0.0,0.0]
[1778565297614,53.3,81217.23,99.4,0.0,0.0,0.0]
[1778565298261,53.3,81217.07,99.4,0.0,0.0,0.0]
[1778565299061,53.3,81216.56,99.4,0.0,0.0,0.0]
[1778565299670,53.3,81216.56,99.4,0.0,0.0,0.0]
[1778565300223,53.3,81217.12,99.4,0.0,0.0,0.0]
[1778565300995,53.3,81217.12,99.4,0.0,0.0,0.0]
[1778565302225,53.3,81216.63,99.4,0.0,0.0,0.0]
[1778565303058,53.3,81216.8,99.4,0.0,0.0,0.0]
[1778565305023,53.3,81216.59,99.4,0.0,0.0,0.0]
[1778565305740,53.3,81216.79,99.4,0.0,0.0,0.0]
[1778565309144,53.3,81217.74,99.4,0.0,0.0,0.0]
[1778565311174,53.3,81218.04,99.4,0.0,0.0,0.0]
[1778565316958,53.3,81217.89,99.4,0.0,0.0,0.0]
[1778565317502,53.3,81217.89,99.4,0.0,0.0,0.0]
[1778565318648,53.3,81217.89,99.4,0.0,0.0,0.0]
[1778565319222,53.3,81217.89,99.4,0.0,0.0,0.0]
[1778565320559,53.3,81218.01,99.4,0.0,0.0,0.0]
[1778565322662,53.3,81217.78,99.4,0.0,0.0,0.0]
[1778565324027,53.3,81217.7,99.4,0.0,0.0,0.0]
[1778565326023,53.3,81217.04,99.4,0.0,0.0,0.0]
[1778565326639,53.3,81217.26,99.4,0.0,0.0,0.0]
[1778565327250,53.3,81217.23,99.4,0.0,0.0,0.0]
[1778565332027,53.3,81217.71,99.4,0.0,0.0,0.0]
[1778565331148,53.3,81217.22,99.4,0.0,0.0,0.0]
[1778565332827,53.3,81217.22,99.4,0.0,0.0,0.0]
[1778565336476,53.3,81216.44,99.4,0.0,0.0,0.0]
[1778565337194,53.3,81217.21,99.4,0.0,0.0,0.0]
[1778565344917,53.3,81217.7,99.4,0.0,0.0,0.0]
[1778565345588,53.3,81216.75,99.4,0.0,0.0,0.0]
[1778565348862,53.3,81217.41,99.4,0.0,0.0,0.0]
[1778565349439,53.3,81217.41,99.4,0.0,0.0,0.0]
[1778565353682,53.3,81217.98,99.4,0.0,0.0,0.0]
[1778565354176,53.3,81218.11,99.4,0.0,0.0,0.0]
[1778565356006,53.3,81221.16,99.4,0.0,0.0,0.0]
[1778565356067,53.3,81225.11,99.4,0.0,0.0,0.0]
[1778565356675,53.3,81225.11,99.4,0.0,0.0,0.0]
[1778565356737,53.3,81228.38,99.4,0.0,0.0,0.0]
[1778565357272,53.3,81228.38,99.4,0.0,0.0,0.0]
[1778565357397,53.3,81228.38,99.4,0.0,0.0,0.0]
[1778565357498,53.3,81236.77,99.4,0.0,0.0,0.0]
[1778565358237,53.3,81236.77,99.4,0.0,0.0,0.0]
[1778565359046,53.3,81236.77,99.4,0.0,0.0,0.0]
[1778565359347,53.3,81242.82,99.4,0.0,0.0,0.0]
[1778565360626,53.3,81242.82,99.4,0.0,0.0,0.0]
[1778565360960,53.3,81242.82,99.4,0.0,0.0,0.0]
[1778565361022,53.3,81247.12,99.4,0.0,0.0,0.0]
[1778565361359,53.3,81253.37,99.4,0.0,0.0,0.0]
[1778565362241,53.3,81253.37,99.4,0.0,0.0,0.0]
[1778565363096,53.3,81254.68,99.4,0.0,0.0,0.0]
[1778565364380,53.3,81250.18,99.4,0.0,0.0,0.0]
[1778565366394,53.3,81245.74,99.4,0.0,0.0,0.0]
[1778565369885,53.3,81244.55,99.4,0.0,0.0,0.0]
[1778565379742,53.3,81244.54,99.4,0.0,0.0,0.0]
[1778565380294,53.3,81244.89,99.4,0.0,0.0,0.0]
[1778565385529,53.3,81246.31,99.4,0.0,0.0,0.0]
[1778565386867,53.3,81246.3,99.4,0.0,0.0,0.0]
[1778565391571,53.3,81246.68,99.4,0.0,0.0,0.0]
[1778565393182,53.3,81246.9,99.4,0.0,0.0,0.0]
[1778565393880,53.3,81246.9,99.4,0.0,0.0,0.0]
[1778565399159,53.3,81246.69,99.4,0.0,0.0,0.0]
[1778565399833,53.3,81246.69,99.4,0.0,0.0,0.0]
[1778565400372,53.3,81247.41,99.4,0.0,0.0,0.0]
[1778565401177,53.3,81247.41,99.4,0.0,0.0,0.0]
[1778565402423,53.3,81247.45,99.4,0.0,0.0,0.0]
[1778565404247,53.3,81247.9,99.4,0.0,0.0,0.0]
[1778565406749,53.3,81247.38,99.4,0.0,0.0,0.0]
[1778565407444,53.3,81247.87,99.4,0.0,0.0,0.0]
[1778565412718,53.3,81245.76,99.4,0.0,0.0,0.0]
[1778565419545,53.3,81245.72,99.4,0.0,0.0,0.0]
[1778565420080,53.3,81245.72,99.4,0.0,0.0,0.0]
[1778565423079,53.3,81245.66,99.4,0.0,0.0,0.0]
[1778565423879,53.3,81245.66,99.4,0.0,0.0,0.0]
[1778565424308,53.3,81245.75,99.4,0.0,0.0,0.0]
[1778565425035,53.3,81245.75,99.4,0.0,0.0,0.0]
[1778565426328,53.3,81245.66,99.4,0.0,0.0,0.0]
[1778565427026,53.3,81245.66,99.4,0.0,0.0,0.0]
[1778565432537,53.3,81245.8,99.4,0.0,0.0,0.0]
[1778565433851,53.3,81245.91,99.4,0.0,0.0,0.0]
[1778565438786,53.3,81245.91,99.4,0.0,0.0,0.0]
[1778565439287,53.3,81245.91,99.4,0.0,0.0,0.0]
[1778565444187,53.3,81245.98,99.4,0.0,0.0,0.0]
[1778565445007,53.3,81245.98,99.4,0.0,0.0,0.0]
[1778565447369,53.3,81246.6,99.4,0.0,0.0,0.0]
[1778565448028,53.3,81246.6,99.4,0.0,0.0,0.0]
[1778565451662,53.3,81247.29,99.4,0.0,0.0,0.0]
[1778565451991,53.3,81247.25,99.4,0.0,0.0,0.0]
[1778565452279,53.3,81247.25,99.4,0.0,0.0,0.0]
[1778565458035,53.3,81247.02,99.4,0.0,0.0,0.0]
[1778565459023,53.3,81247.02,99.4,0.0,0.0,0.0]
[1778565460161,53.3,81247.02,99.4,0.0,0.0,0.0]
[1778565470119,53.3,81246.87,99.4,0.0,0.0,0.0]
[1778565473739,53.3,81247.32,99.4,0.0,0.0,0.0]
[1778565474366,53.3,81247.21,99.4,0.0,0.0,0.0]
[1778565480200,53.3,81247.01,99.4,0.0,0.0,0.0]
[1778565480969,53.3,81247.94,99.4,0.0,0.0,0.0]
[1778565489255,53.3,81248.14,99.4,0.0,0.0,0.0]
[1778565492373,53.3,81248.56,99.4,0.0,0.0,0.0]
[1778565493280,53.3,81248.24,99.4,0.0,0.0,0.0]
[1778565493928,53.3,81248.24,99.4,0.0,0.0,0.0]
[1778565495040,53.3,81248.24,99.4,0.0,0.0,0.0]
[1778565496883,53.3,81248.72,99.4,0.0,0.0,0.0]
[1778565497569,53.3,81248.72,99.4,0.0,0.0,0.0]
[1778565499737,53.3,81248.74,99.4,0.0,0.0,0.0]
[1778565500280,53.3,81248.39,99.4,0.0,0.0,0.0]
[1778565503978,53.3,81249.1,99.4,0.0,0.0,0.0]
[1778565504572,53.3,81249.1,99.4,0.0,0.0,0.0]
[1778565505743,53.3,81249.1,99.4,0.0,0.0,0.0]
[1778565506284,53.3,81249.07,99.4,0.0,0.0,0.0]
[1778565507540,53.3,81248.03,99.4,0.0,0.0,0.0]
[1778565508429,53.3,81247.87,99.4,0.0,0.0,0.0]
[1778565511409,53.3,81245.6,99.4,0.0,0.0,0.0]
[1778565515581,53.3,81245.35,99.4,0.0,0.0,0.0]
[1778565516211,53.3,81245.35,99.4,0.0,0.0,0.0]
[1778565516956,53.3,81245.35,99.4,0.0,0.0,0.0]
[1778565517467,53.3,81245.57,99.4,0.0,0.0,0.0]
[1778565519760,53.3,81245.57,99.4,0.0,0.0,0.0]
[1778565519926,53.3,81245.57,99.4,0.0,0.0,0.0]
[1778565520472,53.3,81239.3,99.4,0.0,0.0,0.0]
[1778565525507,53.3,81238.47,99.4,0.0,0.0,0.0]
[1778565526861,53.3,81238.47,99.4,0.0,0.0,0.0]
[1778565527406,53.3,81238.9,99.4,0.0,0.0,0.0]
[1778565532797,53.3,81240.28,99.4,0.0,0.0,0.0]
[1778565533574,53.3,81240.35,99.4,0.0,0.0,0.0]
[1778565536268,53.3,81240.03,99.4,0.0,0.0,0.0]
[1778565536997,53.3,81240.03,99.4,0.0,0.0,0.0]
[1778565539759,53.3,81239.49,99.4,0.0,0.0,0.0]
[1778565540421,53.3,81238.9,99.4,0.0,0.0,0.0]
[1778565542327,53.3,81239.46,99.4,0.0,0.0,0.0]
[1778565543779,53.3,81239.18,99.4,0.0,0.0,0.0]
[1778565549712,53.3,81239.57,99.4,0.0,0.0,0.0]
[1778565550982,53.3,81239.57,99.4,0.0,0.0,0.0]
[1778565553269,53.3,81239.68,99.4,0.0,0.0,0.0]
[1778565554070,53.3,81239.68,99.4,0.0,0.0,0.0]
[1778565555533,53.3,81240.05,99.4,0.0,0.0,0.0]
[1778565557373,53.3,81240.05,99.4,0.0,0.0,0.0]
[1778565560683,53.3,81240.05,99.4,0.0,0.0,0.0]
[1778565562879,53.3,81240.0,99.4,0.0,0.0,0.0]
[1778565568885,53.3,81239.81,99.4,0.0,0.0,0.0]
[1778565570093,53.3,81238.77,99.4,0.0,0.0,0.0]
[1778565570814,53.3,81238.74,99.4,0.0,0.0,0.0]
[1778565571291,53.3,81238.74,99.4,0.0,0.0,0.0]
[1778565571947,53.3,81238.74,99.4,0.0,0.0,0.0]
[1778565571979,53.3,81238.74,99.4,0.0,0.0,0.0]
[1778565572023,53.3,81236.72,99.4,0.0,0.0,0.0]
[1778565572592,53.3,81236.72,99.4,0.0,0.0,0.0]
[1778565572839,53.3,81229.67,99.4,0.0,0.0,0.0]
[1778565573402,53.3,81229.67,99.4,0.0,0.0,0.0]
[1778565574788,53.3,81229.67,99.4,0.0,0.0,0.0]
[1778565575313,53.3,81229.16,99.4,0.0,0.0,0.0]
[1778565580895,53.3,81228.66,99.4,0.0,0.0,0.0]
[1778565581878,53.3,81228.66,99.4,0.0,0.0,0.0]
[1778565582761,53.3,81228.79,99.4,0.0,0.0,0.0]
[1778565585970,53.3,81228.69,99.4,0.0,0.0,0.0]
[1778565586376,53.3,81228.87,99.4,0.0,0.0,0.0]
[1778565588443,53.3,81228.77,99.4,0.0,0.0,0.0]
[1778565589075,53.3,81228.77,99.4,0.0,0.0,0.0]
[1778565589799,53.3,81228.77,99.4,0.0,0.0,0.0]
[1778565589851,53.3,81228.77,99.4,0.0,0.0,0.0]
[1778565589885,53.3,81228.77,99.4,0.0,0.0,0.0]
[1778565589958,53.3,81221.56,99.4,0.0,0.0,0.0]
[1778565590965,53.3,81204.54,99.4,0.0,0.0,0.0]
[1778565593703,53.3,81206.02,99.4,0.0,0.0,0.0]
[1778565594999,53.3,81206.07,99.4,0.0,0.0,0.0]
[1778565596225,53.3,81205.03,99.4,0.0,0.0,0.0]
[1778565596951,53.3,81205.74,99.4,0.0,0.0,0.0]
[1778565602049,53.3,81198.58,99.4,0.0,0.0,0.0]
[1778565603056,53.3,81192.74,99.4,0.0,0.0,0.0]
[1778565605080,53.3,81198.58,99.4,0.0,0.0,0.0]
[1778565608107,53.3,81199.24,99.4,0.0,0.0,0.0]
[1778565609326,53.3,81199.41,99.4,0.0,0.0,0.0]
[1778565610041,53.3,81198.78,99.4,0.0,0.0,0.0]
[1778565611297,53.3,81197.62,99.4,0.0,0.0,0.0]
[1778565612079,53.3,81198.22,99.4,0.0,0.0,0.0]
[1778565612980,53.3,81198.65,99.4,0.0,0.0,0.0]
[1778565613758,53.3,81196.65,99.4,0.0,0.0,0.0]
[1778565614134,53.3,81192.73,99.4,0.0,0.0,0.0]
[1778565616048,53.3,81192.33,99.4,0.0,0.0,0.0]
[1778565617653,53.3,81191.61,99.4,0.0,0.0,0.0]
[1778565622753,53.3,81189.73,99.4,0.0,0.0,0.0]
[1778565622818,53.3,81189.73,99.4,0.0,0.0,0.0]
[1778565623197,53.3,81183.47,99.4,0.0,0.0,0.0]
[1778565624204,53.3,81173.91,99.4,0.0,0.0,0.0]
[1778565625212,53.3,81170.62,99.4,0.0,0.0,0.0]
[1778565627225,53.3,81165.88,99.4,0.0,0.0,0.0]
[1778565630246,53.3,81169.29,99.4,0.0,0.0,0.0]
[1778565630969,53.3,81169.29,99.4,0.0,0.0,0.0]
[1778565631253,53.3,81171.39,99.4,0.0,0.0,0.0]
[1778565631587,53.3,81171.39,99.4,0.0,0.0,0.0]
[1778565633270,53.3,81169.76,99.4,0.0,0.0,0.0]
[1778565633988,53.3,81166.74,99.4,0.0,0.0,0.0]
[1778565639309,53.3,81167.41,99.4,0.0,0.0,0.0]
[1778565642767,53.3,81167.62,99.4,0.0,0.0,0.0]
[1778565643104,53.3,81167.62,99.4,0.0,0.0,0.0]
[1778565644344,53.3,81171.94,99.4,0.0,0.0,0.0]
[1778565644725,53.3,81171.94,99.4,0.0,0.0,0.0]
[1778565645346,53.3,81171.94,99.4,0.0,0.0,0.0]
[1778565647196,53.3,81172.93,99.4,0.0,0.0,0.0]
[1778565647396,53.3,81172.85,99.4,0.0,0.0,0.0]
[1778565647457,53.3,81172.85,99.4,0.0,0.0,0.0]
[1778565647516,53.3,81172.85,99.4,0.0,0.0,0.0]
[1778565648443,53.3,81172.85,99.4,0.0,0.0,0.0]
[1778565649001,53.3,81172.85,99.4,0.0,0.0,0.0]
[1778565649140,53.3,81172.85,99.4,0.0,0.0,0.0]
[1778565649240,53.3,81179.14,99.4,0.0,0.0,0.0]
[1778565649971,53.3,81179.14,99.4,0.0,0.0,0.0]
[1778565650021,53.3,81184.41,99.4,0.0,0.0,0.0]
[1778565650766,53.3,81184.41,99.4,0.0,0.0,0.0]
[1778565655101,53.3,81186.07,99.4,0.0,0.0,0.0]
[1778565655623,53.3,81185.99,99.4,0.0,0.0,0.0]
[1778565657520,53.3,81185.87,99.4,0.0,0.0,0.0]
[1778565658447,53.3,81191.25,99.4,0.0,0.0,0.0]
[1778565662196,53.3,81190.42,99.4,0.0,0.0,0.0]
[1778565663268,53.3,81192.05,99.4,0.0,0.0,0.0]
[1778565663483,53.3,81185.62,99.4,0.0,0.0,0.0]
[1778565665436,53.3,81186.77,99.4,0.0,0.0,0.0]
[1778565666920,53.3,81186.95,99.4,0.0,0.0,0.0]
[1778565668246,53.3,81186.86,99.4,0.0,0.0,0.0]
[1778565669021,53.3,81186.79,99.4,0.0,0.0,0.0]
[1778565671055,53.3,81186.32,99.4,0.0,0.0,0.0]
[1778565671700,53.3,81187.02,99.4,0.0,0.0,0.0]
[1778565672325,53.3,81187.02,99.4,0.0,0.0,0.0]
[1778565673795,53.3,81186.6,99.4,0.0,0.0,0.0]
[1778565674349,53.3,81186.6,99.4,0.0,0.0,0.0]
[1778565675789,53.3,81186.27,99.4,0.0,0.0,0.0]
[1778565683623,53.3,81187.51,99.4,0.0,0.0,0.0]
[1778565685794,53.3,81187.62,99.4,0.0,0.0,0.0]
[1778565686382,53.3,81187.62,99.4,0.0,0.0,0.0]
[1778565688586,53.3,81188.0,99.4,0.0,0.0,0.0]
[1778565689319,53.3,81188.0,99.4,0.0,0.0,0.0]
[1778565690673,53.3,81191.56,99.4,0.0,0.0,0.0]
[1778565691546,53.3,81191.56,99.4,0.0,0.0,0.0]
[1778565691679,53.3,81197.37,99.4,0.0,0.0,0.0]
[1778565697995,53.3,81197.21,99.4,0.0,0.0,0.0]
[1778565698261,53.3,81197.21,99.4,0.0,0.0,0.0]
[1778565698872,53.3,81197.57,99.4,0.0,0.0,0.0]
[1778565699408,53.3,81197.57,99.4,0.0,0.0,0.0]
[1778565699361,53.3,81205.97,99.4,0.0,0.0,0.0]
[1778565699735,53.3,81214.6,99.4,0.0,0.0,0.0]
[1778565704770,53.3,81221.04,99.4,0.0,0.0,0.0]
[1778565707791,53.3,81224.21,99.4,0.0,0.0,0.0]
[1778565708573,53.3,81224.21,99.4,0.0,0.0,0.0]
[1778565710990,53.3,81222.94,99.4,0.0,0.0,0.0]
[1778565712255,53.3,81222.73,99.4,0.0,0.0,0.0]
[1778565713833,53.3,81226.49,99.4,0.0,0.0,0.0]
[1778565714840,53.3,81231.94,99.4,0.0,0.0,0.0]
[1778565716575,53.3,81233.3,99.4,0.0,0.0,0.0]
[1778565717067,53.3,81233.3,99.4,0.0,0.0,0.0]
[1778565718868,53.3,81239.01,99.4,0.0,0.0,0.0]
[1778565719875,53.3,81242.7,99.4,0.0,0.0,0.0]
[1778565720486,53.3,81242.7,99.4,0.0,0.0,0.0]
[1778565721198,53.3,81242.7,99.4,0.0,0.0,0.0]
[1778565729946,53.3,81244.03,99.4,0.0,0.0,0.0]
[1778565733974,53.3,81238.03,99.4,0.0,0.0,0.0]
[1778565736603,53.3,81238.87,99.4,0.0,0.0,0.0]
[1778565737298,53.3,81238.87,99.4,0.0,0.0,0.0]
[1778565738002,53.3,81242.09,99.4,0.0,0.0,0.0]
[1778565743037,53.3,81243.13,99.4,0.0,0.0,0.0]
[1778565743987,53.3,81243.13,99.4,0.0,0.0,0.0]
[1778565744673,53.3,81242.12,99.4,0.0,0.0,0.0]
[1778565750086,53.3,81243.06,99.4,0.0,0.0,0.0]
[1778565751093,53.3,81240.97,99.4,0.0,0.0,0.0]
[1778565752467,53.3,81240.97,99.4,0.0,0.0,0.0]
[1778565753261,53.3,81240.19,99.4,0.0,0.0,0.0]
[1778565759150,53.3,81238.18,99.4,0.0,0.0,0.0]
[1778565765641,53.3,81238.38,99.4,0.0,0.0,0.0]
[1778565766772,53.3,81237.81,99.4,0.0,0.0,0.0]
[1778565768197,53.3,81237.6,99.4,0.0,0.0,0.0]
[1778565768880,53.3,81237.74,99.4,0.0,0.0,0.0]
[1778565771234,53.3,81233.17,99.4,0.0,0.0,0.0]
[1778565776269,53.3,81234.77,99.4,0.0,0.0,0.0]
[1778565779645,53.3,81235.13,99.4,0.0,0.0,0.0]
[1778565780133,53.3,81235.13,99.4,0.0,0.0,0.0]
[1778565781409,53.3,81241.45,99.4,0.0,0.0,0.0]
[1778565781614,53.3,81241.45,99.4,0.0,0.0,0.0]
[1778565782157,53.3,81241.45,99.4,0.0,0.0,0.0]
[1778565784422,53.3,81242.32,99.4,0.0,0.0,0.0]
[1778565785033,53.3,81242.41,99.4,0.0,0.0,0.0]
[1778565790367,53.3,81245.27,99.4,0.0,0.0,0.0]
[1778565792257,53.3,81245.24,99.4,0.0,0.0,0.0]
[1778565794061,53.3,81244.54,99.4,0.0,0.0,0.0]
[1778565799430,53.3,81244.95,99.4,0.0,0.0,0.0]
[1778565804465,53.3,81242.25,99.4,0.0,0.0,0.0]
[1778565807736,53.3,81243.4,99.4,0.0,0.0,0.0]
[1778565808302,53.3,81243.4,99.4,0.0,0.0,0.0]
[1778565811514,53.3,81242.1,99.4,0.0,0.0,0.0]
[1778565813256,53.3,81242.14,99.4,0.0,0.0,0.0]
[1778565813965,53.3,81241.79,99.4,0.0,0.0,0.0]
[1778565815962,53.3,81238.84,99.4,0.0,0.0,0.0]
[1778565816421,53.3,81238.84,99.4,0.0,0.0,0.0]
[1778565823789,53.3,81238.8,99.4,0.0,0.0,0.0]
[1778565824330,53.3,81238.8,99.4,0.0,0.0,0.0]
[1778565825735,53.3,81238.8,99.4,0.0,0.0,0.0]
[1778565826423,53.3,81238.8,99.4,0.0,0.0,0.0]
[1778565827324,53.3,81238.8,99.4,0.0,0.0,0.0]
[1778565827992,53.3,81238.73,99.4,0.0,0.0,0.0]
[1778565829192,53.3,81238.73,99.4,0.0,0.0,0.0]
[1778565829849,53.3,81238.73,99.4,0.0,0.0,0.0]
[1778565835682,53.3,81232.99,99.4,0.0,0.0,0.0]
[1778565837173,53.3,81232.99,99.4,0.0,0.0,0.0]
[1778565837921,53.3,81231.86,99.4,0.0,0.0,0.0]
[1778565839225,53.3,81232.5,99.4,0.0,0.0,0.0]
[1778565839887,53.3,81231.38,99.4,0.0,0.0,0.0]
[1778565845753,53.3,81231.62,99.4,0.0,0.0,0.0]
[1778565847923,53.3,81231.62,99.4,0.0,0.0,0.0]
[1778565849128,53.3,81231.84,99.4,0.0,0.0,0.0]
[1778565852570,53.3,81230.23,99.4,0.0,0.0,0.0]
[1778565854108,53.3,81230.85,99.4,0.0,0.0,0.0]
[1778565859851,53.3,81231.03,99.4,0.0,0.0,0.0]
[1778565860755,53.3,81231.03,99.4,0.0,0.0,0.0]
[1778565862811,53.3,81231.01,99.4,0.0,0.0,0.0]
[1778565863454,53.3,81231.01,99.4,0.0,0.0,0.0]
[1778565864093,53.3,81231.11,99.4,0.0,0.0,0.0]
[1778565868630,53.3,81229.65,99.4,0.0,0.0,0.0]
[1778565869893,53.3,81228.33,99.4,0.0,0.0,0.0]
[1778565871935,53.3,81227.31,99.4,0.0,0.0,0.0]
[1778565876970,53.3,81227.06,99.4,0.0,0.0,0.0]
[1778565879067,53.3,81227.08,99.4,0.0,0.0,0.0]
[1778565879795,53.3,81227.06,99.4,0.0,0.0,0.0]
[1778565880982,53.3,81227.1,99.4,0.0,0.0,0.0]
[1778565881601,53.3,81227.1,99.4,0.0,0.0,0.0]
[1778565885368,53.3,81227.22,99.4,0.0,0.0,0.0]
[1778565886038,53.3,81227.28,99.4,0.0,0.0,0.0]
[1778565887392,53.3,81227.28,99.4,0.0,0.0,0.0]
[1778565888798,53.3,81227.58,99.4,0.0,0.0,0.0]
[1778565890040,53.3,81227.58,99.4,0.0,0.0,0.0]
[1778565892955,53.3,81227.44,99.4,0.0,0.0,0.0]
[1778565893793,53.3,81227.44,99.4,0.0,0.0,0.0]
[1778565894333,53.3,81227.44,99.4,0.0,0.0,0.0]
[1778565895580,53.3,81227.44,99.4,0.0,0.0,0.0]
[1778565896172,53.3,81227.44,99.4,0.0,0.0,0.0]
[1778565902421,53.3,81227.71,99.4,0.0,0.0,0.0]
[1778565903271,53.3,81227.47,99.4,0.0,0.0,0.0]
[1778565904547,53.3,81227.51,99.4,0.0,0.0,0.0]
[1778565905272,53.3,81227.48,99.4,0.0,0.0,0.0]
[1778565911391,53.3,81227.33,99.4,0.0,0.0,0.0]
[1778565912106,53.3,81227.33,99.4,0.0,0.0,0.0]
[1778565915036,53.3,81227.25,99.4,0.0,0.0,0.0]
[1778565915765,53.3,81227.21,99.4,0.0,0.0,0.0]
[1778565917439,53.3,81227.21,99.4,0.0,0.0,0.0]
[1778565918111,53.3,81227.21,99.4,0.0,0.0,0.0]
[1778565918902,53.3,81226.05,99.4,0.0,0.0,0.0]
[1778565920869,53.3,81225.83,99.4,0.0,0.0,0.0]
[1778565921278,53.3,81221.72,99.4,0.0,0.0,0.0]
[1778565922285,53.3,81213.88,99.4,0.0,0.0,0.0]
[1778565925033,53.3,81211.65,99.4,0.0,0.0,0.0]
[1778565930341,53.3,81209.59,99.4,0.0,0.0,0.0]
[1778565931348,53.3,81209.81,99.4,0.0,0.0,0.0]
[1778565931693,53.3,81209.81,99.4,0.0,0.0,0.0]
[1778565937390,53.3,81209.26,99.4,0.0,0.0,0.0]
[1778565937753,53.3,81209.26,99.4,0.0,0.0,0.0]
[1778565938383,53.3,81209.26,99.4,0.0,0.0,0.0]
[1778565944547,53.3,81211.54,99.4,0.0,0.0,0.0]
[1778565945343,53.3,81210.94,99.4,0.0,0.0,0.0]
[1778565946136,53.3,81210.66,99.4,0.0,0.0,0.0]
[1778565946899,53.3,81210.66,99.4,0.0,0.0,0.0]
[1778565948128,53.3,81211.04,99.4,0.0,0.0,0.0]
[1778565948905,53.3,81208.69,99.4,0.0,0.0,0.0]
[1778565955517,53.3,81208.99,99.4,0.0,0.0,0.0]
[1778565955825,53.3,81208.99,99.4,0.0,0.0,0.0]
[1778565956245,53.3,81208.99,99.4,0.0,0.0,0.0]
[1778565958346,53.3,81208.99,99.4,0.0,0.0,0.0]
[1778565960223,53.3,81208.99,99.4,0.0,0.0,0.0]
[1778565962950,53.3,81208.68,99.4,0.0,0.0,0.0]
[1778565963438,53.3,81208.68,99.4,0.0,0.0,0.0]
[1778565968312,53.3,81207.52,99.4,0.0,0.0,0.0]
[1778565968968,53.3,81207.55,99.4,0.0,0.0,0.0]
[1778565973229,53.3,81207.44,99.4,0.0,0.0,0.0]
[1778565973979,53.3,81207.44,99.4,0.0,0.0,0.0]
[1778565974411,53.3,81207.44,99.4,0.0,0.0,0.0]
[1778565975073,53.3,81207.43,99.4,0.0,0.0,0.0]
[1778565975833,53.3,81207.43,99.4,0.0,0.0,0.0]
[1778565977019,53.3,81207.43,99.4,0.0,0.0,0.0]
[1778565978338,53.3,81207.43,99.4,0.0,0.0,0.0]
[1778565979772,53.3,81206.75,99.4,0.0,0.0,0.0]
[1778565985878,53.3,81209.33,99.4,0.0,0.0,0.0]
[1778565985899,53.3,81209.33,99.4,0.0,0.0,0.0]
[1778565986370,53.3,81209.33,99.4,0.0,0.0,0.0]
[1778565986433,53.3,81209.33,99.4,0.0,0.0,0.0]
[1778565986516,53.3,81213.54,99.4,0.0,0.0,0.0]
[1778565986735,53.3,81226.48,99.4,0.0,0.0,0.0]
[1778565989756,53.3,81230.44,99.4,0.0,0.0,0.0]
[1778565991383,53.3,81230.44,99.4,0.0,0.0,0.0]
[1778565991399,53.3,81230.44,99.4,0.0,0.0,0.0]
[1778565991476,53.3,81232.41,99.4,0.0,0.0,0.0]
[1778565993196,53.3,81232.3,99.4,0.0,0.0,0.0]
[1778565993538,53.3,81232.3,99.4,0.0,0.0,0.0]
[1778565994056,53.3,81232.87,99.4,0.0,0.0,0.0]
[1778565994507,53.3,81232.87,99.4,0.0,0.0,0.0]
[1778565994801,53.3,81233.4,99.4,0.0,0.0,0.0]
[1778565994855,53.3,81239.03,99.4,0.0,0.0,0.0]
[1778565996889,53.3,81240.41,99.4,0.0,0.0,0.0]
[1778566001018,53.3,81239.85,99.4,0.0,0.0,0.0]
[1778566001438,53.3,81239.85,99.4,0.0,0.0,0.0]
[1778566005403,53.3,81240.18,99.4,0.0,0.0,0.0]
[1778566006009,53.3,81238.68,99.4,0.0,0.0,0.0]
[1778566007247,53.3,81237.13,99.4,0.0,0.0,0.0]
[1778566008140,53.3,81237.53,99.4,0.0,0.0,0.0]
[1778566010769,53.3,81237.39,99.4,0.0,0.0,0.0]
[1778566012831,53.3,81237.39,99.4,0.0,0.0,0.0]
[1778566016418,53.3,81237.85,99.4,0.0,0.0,0.0]
[1778566017829,53.3,81239.56,99.4,0.0,0.0,0.0]
[1778566019055,53.3,81238.92,99.4,0.0,0.0,0.0]
[1778566020630,53.3,81239.77,99.4,0.0,0.0,0.0]
[1778566026703,53.3,81238.38,99.4,0.0,0.0,0.0]
[1778566027344,53.3,81238.75,99.4,0.0,0.0,0.0]
[1778566028083,53.3,81238.75,99.4,0.0,0.0,0.0]
[1778566028238,53.3,81238.75,99.4,0.0,0.0,0.0]
[1778566029029,53.3,81230.44,99.4,0.0,0.0,0.0]
[1778566031043,53.3,81225.9,99.4,0.0,0.0,0.0]
[1778566033373,53.3,81225.43,99.4,0.0,0.0,0.0]
[1778566033960,53.3,81226.31,99.4,0.0,0.0,0.0]
[1778566034674,53.3,81226.31,99.4,0.0,0.0,0.0]
[1778566035237,53.3,81223.35,99.4,0.0,0.0,0.0]
[1778566037952,53.3,81221.23,99.4,0.0,0.0,0.0]
[1778566038463,53.3,81221.23,99.4,0.0,0.0,0.0]
[1778566041114,53.3,81215.31,99.4,0.0,0.0,0.0]
[1778566045020,53.3,81215.52,99.4,0.0,0.0,0.0]
[1778566045730,53.3,81215.52,99.4,0.0,0.0,0.0]
[1778566047031,53.3,81214.55,99.4,0.0,0.0,0.0]
[1778566049335,53.3,81219.71,99.4,0.0,0.0,0.0]
[1778566051183,53.3,81222.38,99.4,0.0,0.0,0.0]
[1778566052190,53.3,81225.65,99.4,0.0,0.0,0.0]
[1778566053949,53.3,81227.26,99.4,0.0,0.0,0.0]
[1778566054355,53.3,81227.26,99.4,0.0,0.0,0.0]
[1778566057992,53.3,81227.16,99.4,0.0,0.0,0.0]
[1778566058050,53.3,81227.16,99.4,0.0,0.0,0.0]
[1778566058869,53.3,81229.92,99.4,0.0,0.0,0.0]
[1778566059367,53.3,81229.92,99.4,0.0,0.0,0.0]
[1778566065281,53.3,81233.72,99.4,0.0,0.0,0.0]
[1778566070316,53.3,81232.77,99.4,0.0,0.0,0.0]
[1778566071505,53.3,81232.77,99.4,0.0,0.0,0.0]
[1778566075351,53.3,81237.37,99.4,0.0,0.0,0.0]
[1778566077448,53.3,81238.7,99.4,0.0,0.0,0.0]
[1778566083407,53.3,81237.98,99.4,0.0,0.0,0.0]
[1778566088442,53.3,81235.69,99.4,0.0,0.0,0.0]
[1778566095491,53.3,81234.37,99.4,0.0,0.0,0.0]
[1778566100526,53.3,81234.73,99.4,0.0,0.0,0.0]
[1778566105561,53.3,81234.78,99.4,0.0,0.0,0.0]
[1778566110596,53.3,81237.08,99.4,0.0,0.0,0.0]
[1778566111604,53.3,81236.92,99.4,0.0,0.0,0.0]
[1778566116607,53.3,81234.86,99.4,0.0,0.0,0.0]
[1778566116638,53.3,81231.38,99.4,0.0,0.0,0.0]
[1778566117074,53.3,81231.38,99.4,0.0,0.0,0.0]
[1778566118290,53.3,81231.38,99.4,0.0,0.0,0.0]
[1778566118350,53.3,81231.38,99.4,0.0,0.0,0.0]
[1778566118597,53.3,81231.38,99.4,0.0,0.0,0.0]
[1778566118652,53.3,81228.19,99.4,0.0,0.0,0.0]
[1778566119140,53.3,81228.19,99.4,0.0,0.0,0.0]
[1778566119659,53.3,81222.96,99.4,0.0,0.0,0.0]
[1778566121024,53.3,81222.38,99.4,0.0,0.0,0.0]
[1778566121628,53.3,81222.38,99.4,0.0,0.0,0.0]
[1778566124087,53.3,81222.16,99.4,0.0,0.0,0.0]
[1778566124817,53.3,81222.16,99.4,0.0,0.0,0.0]
[1778566128006,53.3,81222.2,99.4,0.0,0.0,0.0]
[1778566128604,53.3,81222.2,99.4,0.0,0.0,0.0]
[1778566130290,53.3,81222.59,99.4,0.0,0.0,0.0]
[1778566133637,53.3,81219.85,99.4,0.0,0.0,0.0]
[1778566134211,53.3,81219.85,99.4,0.0,0.0,0.0]
[1778566134864,53.3,81219.85,99.4,0.0,0.0,0.0]
[1778566135454,53.3,81219.16,99.4,0.0,0.0,0.0]
[1778566136160,53.3,81221.48,99.4,0.0,0.0,0.0]
[1778566141814,53.3,81222.5,99.4,0.0,0.0,0.0]
[1778566145008,53.3,81224.03,99.4,0.0,0.0,0.0]
[1778566145465,53.3,81224.03,99.4,0.0,0.0,0.0]
[1778566148213,53.3,81224.23,99.4,0.0,0.0,0.0]
[1778566148876,53.3,81224.23,99.4,0.0,0.0,0.0]
[1778566154352,53.3,81224.85,99.4,0.0,0.0,0.0]
[1778566154361,53.3,81224.85,99.4,0.0,0.0,0.0]
[1778566154402,53.3,81224.85,99.4,0.0,0.0,0.0]
[1778566155853,53.3,81224.85,99.4,0.0,0.0,0.0]
[1778566155893,53.3,81229.52,99.4,0.0,0.0,0.0]
[1778566160946,53.3,81230.84,99.4,0.0,0.0,0.0]
[1778566166363,53.3,81232.99,99.4,0.0,0.0,0.0]
[1778566167945,53.3,81233.9,99.4,0.0,0.0,0.0]
[1778566171016,53.3,81232.22,99.4,0.0,0.0,0.0]
[1778566173229,53.3,81232.19,99.4,0.0,0.0,0.0]
[1778566174021,53.3,81232.19,99.4,0.0,0.0,0.0]
[1778566174801,53.3,81232.19,99.4,0.0,0.0,0.0]
[1778566175320,53.3,81232.19,99.4,0.0,0.0,0.0]
[1778566181086,53.3,81233.56,99.4,0.0,0.0,0.0]
[1778566184029,53.3,81234.64,99.4,0.0,0.0,0.0]
[1778566185029,53.3,81234.12,99.4,0.0,0.0,0.0]
[1778566185114,53.3,81238.15,99.4,0.0,0.0,0.0]
[1778566187596,53.3,81238.12,99.4,0.0,0.0,0.0]
[1778566188270,53.3,81238.12,99.4,0.0,0.0,0.0]
[1778566192665,53.3,81236.7,99.4,0.0,0.0,0.0]
[1778566193641,53.3,81236.88,99.4,0.0,0.0,0.0]
[1778566197415,53.3,81234.72,99.4,0.0,0.0,0.0]
[1778566198115,53.3,81234.1,99.4,0.0,0.0,0.0]
[1778566199339,53.3,81234.5,99.4,0.0,0.0,0.0]
[1778566200077,53.3,81234.04,99.4,0.0,0.0,0.0]
[1778566205254,53.3,81236.1,99.4,0.0,0.0,0.0]
[1778566207950,53.3,81235.16,99.4,0.0,0.0,0.0]
[1778566208509,53.3,81234.97,99.4,0.0,0.0,0.0]
[1778566209068,53.3,81235.0,99.4,0.0,0.0,0.0]
[1778566209830,53.3,81235.0,99.4,0.0,0.0,0.0]
[1778566215157,53.3,81233.7,99.4,0.0,0.0,0.0]
[1778566215715,53.3,81233.7,99.4,0.0,0.0,0.0]
[1778566217014,53.3,81234.01,99.4,0.0,0.0,0.0]
[1778566217649,53.3,81234.01,99.4,0.0,0.0,0.0]
[1778566224414,53.3,81235.0,99.4,0.0,0.0,0.0]
[1778566227423,53.3,81236.12,99.4,0.0,0.0,0.0]
[1778566230754,53.3,81235.35,99.4,0.0,0.0,0.0]
[1778566231464,53.3,81235.36,99.4,0.0,0.0,0.0]
[1778566233868,53.3,81235.36,99.4,0.0,0.0,0.0]
[1778566234297,53.3,81235.41,99.4,0.0,0.0,0.0]
[1778566234486,53.3,81238.88,99.4,0.0,0.0,0.0]
[1778566235493,53.3,81242.43,99.4,0.0,0.0,0.0]
[1778566240528,53.3,81241.73,99.4,0.0,0.0,0.0]
[1778566241057,53.3,81241.73,99.4,0.0,0.0,0.0]
[1778566241616,53.3,81241.73,99.4,0.0,0.0,0.0]
[1778566244046,53.3,81242.32,99.4,0.0,0.0,0.0]
[1778566244445,53.3,81242.32,99.4,0.0,0.0,0.0]
[1778566245087,53.3,81242.23,99.4,0.0,0.0,0.0]
[1778566245600,53.3,81242.23,99.4,0.0,0.0,0.0]
[1778566246894,53.3,81242.27,99.4,0.0,0.0,0.0]
[1778566247352,53.3,81242.49,99.4,0.0,0.0,0.0]
[1778566252612,53.3,81243.13,99.4,0.0,0.0,0.0]
[1778566257647,53.3,81243.12,99.4,0.0,0.0,0.0]
[1778566259169,53.3,81243.18,99.4,0.0,0.0,0.0]
[1778566259525,53.3,81243.18,99.4,0.0,0.0,0.0]
[1778566265213,53.3,81243.51,99.4,0.0,0.0,0.0]
[1778566265967,53.3,81243.51,99.4,0.0,0.0,0.0]
[1778566267964,53.3,81243.5,99.4,0.0,0.0,0.0]
[1778566268490,53.3,81243.5,99.4,0.0,0.0,0.0]
[1778566273761,53.3,81243.49,99.4,0.0,0.0,0.0]
[1778566275716,53.3,81243.46,99.4,0.0,0.0,0.0]
[1778566276311,53.3,81243.46,99.4,0.0,0.0,0.0]
[1778566277925,53.3,81243.49,99.4,0.0,0.0,0.0]
[1778566278606,53.3,81243.49,99.4,0.0,0.0,0.0]
[1778566280374,53.3,81243.49,99.4,0.0,0.0,0.0]
[1778566280870,53.3,81243.49,99.4,0.0,0.0,0.0]
[1778566288160,53.3,81243.54,99.4,0.0,0.0,0.0]
[1778566288823,53.3,81243.54,99.4,0.0,0.0,0.0]
[1778566291966,53.3,81243.3,99.4,0.0,0.0,0.0]
[1778566292585,53.3,81243.3,99.4,0.0,0.0,0.0]
[1778566292622,53.3,81243.3,99.4,0.0,0.0,0.0]
[1778566294035,53.3,81243.3,99.4,0.0,0.0,0.0]
[1778566294723,53.3,81242.91,99.4,0.0,0.0,0.0]
[1778566300230,53.3,81242.91,99.4,0.0,0.0,0.0]
[1778566301555,53.3,81240.23,99.4,0.0,0.0,0.0]
[1778566305371,53.3,81238.39,99.4,0.0,0.0,0.0]
[1778566305833,53.3,81238.39,99.4,0.0,0.0,0.0]
[1778566308270,53.3,81238.95,99.4,0.0,0.0,0.0]
[1778566308923,53.3,81238.95,99.4,0.0,0.0,0.0]
[1778566309902,53.3,81239.18,99.4,0.0,0.0,0.0]
[1778566310840,53.3,81239.16,99.4,0.0,0.0,0.0]
[1778566312883,53.3,81240.8,99.4,0.0,0.0,0.0]
[1778566313402,53.3,81240.49,99.4,0.0,0.0,0.0]
[1778566314500,53.3,81240.47,99.4,0.0,0.0,0.0]
[1778566315245,53.3,81240.44,99.4,0.0,0.0,0.0]
[1778566315942,53.3,81240.44,99.4,0.0,0.0,0.0]
[1778566316463,53.3,81240.36,99.4,0.0,0.0,0.0]
[1778566323110,53.3,81239.93,99.4,0.0,0.0,0.0]
[1778566326235,53.3,81239.99,99.4,0.0,0.0,0.0]
[1778566326910,53.3,81239.99,99.4,0.0,0.0,0.0]
[1778566327531,53.3,81238.94,99.4,0.0,0.0,0.0]
[1778566328921,53.3,81240.09,99.4,0.0,0.0,0.0]
[1778566334188,53.3,81237.83,99.4,0.0,0.0,0.0]
[1778566339222,53.3,81240.06,99.4,0.0,0.0,0.0]
[1778566347278,53.3,81240.06,99.4,0.0,0.0,0.0]
[1778566348863,53.3,81240.06,99.4,0.0,0.0,0.0]
[1778566349451,53.3,81240.0,99.4,0.0,0.0,0.0]
[1778566351307,53.3,81242.33,99.4,0.0,0.0,0.0]
[1778566356083,53.3,81242.32,99.4,0.0,0.0,0.0]
[1778566356911,53.3,81239.98,99.4,0.0,0.0,0.0]
[1778566362093,53.3,81240.11,99.4,0.0,0.0,0.0]
[1778566363187,53.3,81240.6,99.4,0.0,0.0,0.0]
[1778566363943,53.3,81240.6,99.4,0.0,0.0,0.0]
[1778566364444,53.3,81240.24,99.4,0.0,0.0,0.0]
[1778566367945,53.3,81240.49,99.4,0.0,0.0,0.0]
[1778566368460,53.3,81240.38,99.4,0.0,0.0,0.0]
[1778566373728,53.3,81240.23,99.4,0.0,0.0,0.0]
[1778566374338,53.3,81240.38,99.4,0.0,0.0,0.0]
[1778566375114,53.3,81240.38,99.4,0.0,0.0,0.0]
[1778566376368,53.3,81240.34,99.4,0.0,0.0,0.0]
[1778566379225,53.3,81240.34,99.4,0.0,0.0,0.0]
[1778566379865,53.3,81240.34,99.4,0.0,0.0,0.0]
[1778566381063,53.3,81239.8,99.4,0.0,0.0,0.0]
[1778566381913,53.3,81239.86,99.4,0.0,0.0,0.0]
[1778566384832,53.3,81240.12,99.4,0.0,0.0,0.0]
[1778566385419,53.3,81240.12,99.4,0.0,0.0,0.0]
[1778566386822,53.3,81239.69,99.4,0.0,0.0,0.0]
[1778566388118,53.3,81239.61,99.4,0.0,0.0,0.0]
[1778566392622,53.3,81240.16,99.4,0.0,0.0,0.0]
[1778566393828,53.3,81240.16,99.4,0.0,0.0,0.0]
[1778566396117,53.3,81240.19,99.4,0.0,0.0,0.0]
[1778566396940,53.3,81240.19,99.4,0.0,0.0,0.0]
[1778566402664,53.3,81242.83,99.4,0.0,0.0,0.0]
[1778566403598,53.3,81242.83,99.4,0.0,0.0,0.0]
[1778566404187,53.3,81240.35,99.4,0.0,0.0,0.0]
[1778566406801,53.3,81240.42,99.4,0.0,0.0,0.0]
[1778566408117,53.3,81240.17,99.4,0.0,0.0,0.0]
[1778566411727,53.3,81240.11,99.4,0.0,0.0,0.0]
[1778566416762,53.3,81240.38,99.4,0.0,0.0,0.0]
[1778566420944,53.3,81240.32,99.4,0.0,0.0,0.0]
[1778566421525,53.3,81238.07,99.4,0.0,0.0,0.0]
[1778566425938,53.3,81236.08,99.4,0.0,0.0,0.0]
[1778566426709,53.3,81236.14,99.4,0.0,0.0,0.0]
[1778566429854,53.3,81240.22,99.4,0.0,0.0,0.0]
[1778566430690,53.3,81240.22,99.4,0.0,0.0,0.0]
[1778566433430,53.3,81240.89,99.4,0.0,0.0,0.0]
[1778566437346,53.3,81239.45,99.4,0.0,0.0,0.0]
[1778566438223,53.3,81238.44,99.4,0.0,0.0,0.0]
[1778566438983,53.3,81238.44,99.4,0.0,0.0,0.0]
[1778566439733,53.3,81239.06,99.4,0.0,0.0,0.0]
[1778566440337,53.3,81239.24,99.4,0.0,0.0,0.0]
[1778566441078,53.3,81239.24,99.4,0.0,0.0,0.0]
[1778566444073,53.3,81239.0,99.4,0.0,0.0,0.0]
[1778566444750,53.3,81239.14,99.4,0.0,0.0,0.0]
[1778566445260,53.3,81239.14,99.4,0.0,0.0,0.0]
[1778566446158,53.3,81239.14,99.4,0.0,0.0,0.0]
[1778566455029,53.3,81237.64,99.4,0.0,0.0,0.0]
[1778566457073,53.3,81238.12,99.4,0.0,0.0,0.0]
[1778566457902,53.3,81238.49,99.4,0.0,0.0,0.0]
[1778566463085,53.3,81238.57,99.4,0.0,0.0,0.0]
[1778566463536,53.3,81238.57,99.4,0.0,0.0,0.0]
[1778566464313,53.3,81238.7,99.4,0.0,0.0,0.0]
[1778566465546,53.3,81238.45,99.4,0.0,0.0,0.0]
[1778566466275,53.3,81238.11,99.4,0.0,0.0,0.0]
[1778566470289,53.3,81238.15,99.4,0.0,0.0,0.0]
[1778566470991,53.3,81238.15,99.4,0.0,0.0,0.0]
[1778566471143,53.3,81237.31,99.4,0.0,0.0,0.0]
[1778566476178,53.3,81238.61,99.4,0.0,0.0,0.0]
[1778566477301,53.3,81238.63,99.4,0.0,0.0,0.0]
[1778566478029,53.3,81238.63,99.4,0.0,0.0,0.0]
[1778566481266,53.3,81238.6,99.4,0.0,0.0,0.0]
[1778566481939,53.3,81238.6,99.4,0.0,0.0,0.0]
[1778566485246,53.3,81239.75,99.4,0.0,0.0,0.0]
[1778566485924,53.3,81239.75,99.4,0.0,0.0,0.0]
[1778566488028,53.3,81238.7,99.4,0.0,0.0,0.0]
[1778566488855,53.3,81239.77,99.4,0.0,0.0,0.0]
[1778566491283,53.3,81242.71,99.4,0.0,0.0,0.0]
[1778566495311,53.3,81247.33,99.4,0.0,0.0,0.0]
[1778566496318,53.3,81251.06,99.4,0.0,0.0,0.0]
[1778566497325,53.3,81240.87,99.4,0.0,0.0,0.0]
[1778566498332,53.3,81235.41,99.4,0.0,0.0,0.0]
[1778566499317,53.3,81235.41,99.4,0.0,0.0,0.0]
[1778566500562,53.3,81235.23,99.4,0.0,0.0,0.0]
[1778566503678,53.3,81235.12,99.4,0.0,0.0,0.0]
[1778566504253,53.3,81235.12,99.4,0.0,0.0,0.0]
[1778566506388,53.3,81231.09,99.4,0.0,0.0,0.0]
[1778566508968,53.3,81233.18,99.4,0.0,0.0,0.0]
[1778566509402,53.3,81233.18,99.4,0.0,0.0,0.0]
[1778566510053,53.3,81233.18,99.4,0.0,0.0,0.0]
[1778566510717,53.3,81233.36,99.4,0.0,0.0,0.0]
[1778566512416,53.3,81234.36,99.4,0.0,0.0,0.0]
[1778566514165,53.3,81234.33,99.4,0.0,0.0,0.0]
[1778566516794,53.3,81234.14,99.4,0.0,0.0,0.0]
[1778566516894,53.3,81237.35,99.4,0.0,0.0,0.0]
[1778566517610,53.3,81237.35,99.4,0.0,0.0,0.0]
[1778566517661,53.3,81243.34,99.4,0.0,0.0,0.0]
[1778566519133,53.3,81243.34,99.4,0.0,0.0,0.0]
[1778566519866,53.3,81243.68,99.4,0.0,0.0,0.0]
[1778566524751,53.3,81242.62,99.4,0.0,0.0,0.0]
[1778566525129,53.3,81242.62,99.4,0.0,0.0,0.0]
[1778566525825,53.3,81242.64,99.4,0.0,0.0,0.0]
[1778566526401,53.3,81245.56,99.4,0.0,0.0,0.0]
[1778566527796,53.3,81246.07,99.4,0.0,0.0,0.0]
[1778566528415,53.3,81245.44,99.4,0.0,0.0,0.0]
[1778566532116,53.3,81246.03,99.4,0.0,0.0,0.0]
[1778566532216,53.3,81245.94,99.4,0.0,0.0,0.0]
[1778566532949,53.3,81245.94,99.4,0.0,0.0,0.0]
[1778566534202,53.3,81245.77,99.4,0.0,0.0,0.0]
[1778566534815,53.3,81245.98,99.4,0.0,0.0,0.0]
[1778566538845,53.3,81245.9,99.4,0.0,0.0,0.0]
[1778566539271,53.3,81245.9,99.4,0.0,0.0,0.0]
[1778566540011,53.3,81245.9,99.4,0.0,0.0,0.0]
[1778566540703,53.3,81245.9,99.4,0.0,0.0,0.0]
[1778566546670,53.3,81247.18,99.4,0.0,0.0,0.0]
[1778566551705,53.3,81247.45,99.4,0.0,0.0,0.0]
[1778566552895,53.3,81247.45,99.4,0.0,0.0,0.0]
[1778566553935,53.3,81247.41,99.4,0.0,0.0,0.0]
[1778566554455,53.3,81247.26,99.4,0.0,0.0,0.0]
[1778566555109,53.3,81247.26,99.4,0.0,0.0,0.0]
[1778566560072,53.3,81246.42,99.4,0.0,0.0,0.0]
[1778566560793,53.3,81246.35,99.4,0.0,0.0,0.0]
[1778566561994,53.3,81246.64,99.4,0.0,0.0,0.0]
[1778566562563,53.3,81245.5,99.4,0.0,0.0,0.0]
[1778566563198,53.3,81245.5,99.4,0.0,0.0,0.0]
[1778566564057,53.3,81246.01,99.4,0.0,0.0,0.0]
[1778566569832,53.3,81245.39,99.4,0.0,0.0,0.0]
[1778566573275,53.3,81245.46,99.4,0.0,0.0,0.0]
[1778566574010,53.3,81245.71,99.4,0.0,0.0,0.0]
[1778566574546,53.3,81246.62,99.4,0.0,0.0,0.0]
[1778566575077,53.3,81246.62,99.4,0.0,0.0,0.0]
[1778566575783,53.3,81246.59,99.4,0.0,0.0,0.0]
[1778566576330,53.3,81246.58,99.4,0.0,0.0,0.0]
[1778566577978,53.3,81246.04,99.4,0.0,0.0,0.0]
[1778566578432,53.3,81246.18,99.4,0.0,0.0,0.0]
[1778566579813,53.3,81246.18,99.4,0.0,0.0,0.0]
[1778566580476,53.3,81246.22,99.4,0.0,0.0,0.0]
[1778566584070,53.3,81246.22,99.4,0.0,0.0,0.0]
[1778566584721,53.3,81246.17,99.4,0.0,0.0,0.0]
[1778566590137,53.3,81248.39,99.4,0.0,0.0,0.0]
[1778566590832,53.3,81248.4,99.4,0.0,0.0,0.0]
[1778566591988,53.3,81247.36,99.4,0.0,0.0,0.0]
[1778566594002,53.3,81251.05,99.4,0.0,0.0,0.0]
[1778566597321,53.3,81253.13,99.4,0.0,0.0,0.0]
[1778566598125,53.3,81255.04,99.4,0.0,0.0,0.0]
[1778566598225,53.3,81258.25,99.4,0.0,0.0,0.0]
[1778566600122,53.3,81257.82,99.4,0.0,0.0,0.0]
[1778566600932,53.3,81257.0,99.4,0.0,0.0,0.0]
[1778566604767,53.3,81256.66,99.4,0.0,0.0,0.0]
[1778566605365,53.3,81255.5,99.4,0.0,0.0,0.0]
[1778566606092,53.3,81255.5,99.4,0.0,0.0,0.0]
[1778566606791,53.3,81256.34,99.4,0.0,0.0,0.0]
[1778566607252,53.3,81256.34,99.4,0.0,0.0,0.0]
[1778566607989,53.3,81256.34,99.4,0.0,0.0,0.0]
[1778566609140,53.3,81256.97,99.4,0.0,0.0,0.0]
[1778566610378,53.3,81257.01,99.4,0.0,0.0,0.0]
[1778566612958,53.3,81256.78,99.4,0.0,0.0,0.0]
[1778566613702,53.3,81256.62,99.4,0.0,0.0,0.0]
[1778566614239,53.3,81256.62,99.4,0.0,0.0,0.0]
[1778566615642,53.3,81256.27,99.4,0.0,0.0,0.0]
[1778566618395,53.3,81257.17,99.4,0.0,0.0,0.0]
[1778566619010,53.3,81257.17,99.4,0.0,0.0,0.0]
[1778566620359,53.3,81257.17,99.4,0.0,0.0,0.0]
[1778566621027,53.3,81257.12,99.4,0.0,0.0,0.0]
[1778566624144,53.3,81256.86,99.4,0.0,0.0,0.0]
[1778566625349,53.3,81255.73,99.4,0.0,0.0,0.0]
[1778566627093,53.3,81255.27,99.4,0.0,0.0,0.0]
[1778566627902,53.3,81254.02,99.4,0.0,0.0,0.0]
[1778566631375,53.3,81255.53,99.4,0.0,0.0,0.0]
[1778566632218,53.3,81257.4,99.4,0.0,0.0,0.0]
[1778566633136,53.3,81257.42,99.4,0.0,0.0,0.0]
[1778566633898,53.3,81257.42,99.4,0.0,0.0,0.0]
[1778566636054,53.3,81257.46,99.4,0.0,0.0,0.0]
[1778566636928,53.3,81257.5,99.4,0.0,0.0,0.0]
[1778566638243,53.3,81257.5,99.4,0.0,0.0,0.0]
[1778566639025,53.3,81257.5,99.4,0.0,0.0,0.0]
[1778566643503,53.3,81257.76,99.4,0.0,0.0,0.0]
[1778566644536,53.3,81257.73,99.4,0.0,0.0,0.0]
[1778566645988,53.3,81257.73,99.4,0.0,0.0,0.0]
[1778566646866,53.3,81257.92,99.4,0.0,0.0,0.0]
[1778566648253,53.3,81257.76,99.4,0.0,0.0,0.0]
[1778566649450,53.3,81257.96,99.4,0.0,0.0,0.0]
[1778566649943,53.3,81257.96,99.4,0.0,0.0,0.0]
[1778566650106,53.3,81257.96,99.4,0.0,0.0,0.0]
[1778566650120,53.3,81257.96,99.4,0.0,0.0,0.0]
[1778566650193,53.3,81257.96,99.4,0.0,0.0,0.0]
[1778566650396,53.3,81266.01,99.4,0.0,0.0,0.0]
[1778566651403,53.3,81269.79,99.4,0.0,0.0,0.0]
[1778566652410,53.3,81272.88,99.4,0.0,0.0,0.0]
[1778566653988,53.3,81272.88,99.4,0.0,0.0,0.0]
[1778566654573,53.3,81274.28,99.4,0.0,0.0,0.0]
[1778566655136,53.3,81274.28,99.4,0.0,0.0,0.0]
[1778566655738,53.3,81274.53,99.4,0.0,0.0,0.0]
[1778566657893,53.3,81274.64,99.4,0.0,0.0,0.0]
[1778566658447,53.3,81274.67,99.4,0.0,0.0,0.0]
[1778566659167,53.3,81274.67,99.4,0.0,0.0,0.0]
[1778566659830,53.3,81274.67,99.4,0.0,0.0,0.0]
[1778566663131,53.3,81274.62,99.4,0.0,0.0,0.0]
[1778566663949,53.3,81274.62,99.4,0.0,0.0,0.0]
[1778566669861,53.3,81274.85,99.4,0.0,0.0,0.0]
[1778566670539,53.3,81274.99,99.4,0.0,0.0,0.0]
[1778566676578,53.3,81275.62,99.4,0.0,0.0,0.0]
[1778566677585,53.3,81279.79,99.4,0.0,0.0,0.0]
[1778566682688,53.3,81281.03,99.4,0.0,0.0,0.0]
[1778566683234,53.3,81281.03,99.4,0.0,0.0,0.0]
[1778566684515,53.3,81280.42,99.4,0.0,0.0,0.0]
[1778566685759,53.3,81279.13,99.4,0.0,0.0,0.0]
[1778566690485,53.3,81277.14,99.4,0.0,0.0,0.0]
[1778566693875,53.3,81277.51,99.4,0.0,0.0,0.0]
[1778566696039,53.3,81276.71,99.4,0.0,0.0,0.0]
[1778566697338,53.3,81276.77,99.4,0.0,0.0,0.0]
[1778566702802,53.3,81279.12,99.4,0.0,0.0,0.0]
[1778566704355,53.3,81280.27,99.4,0.0,0.0,0.0]
[1778566708335,53.3,81281.67,99.4,0.0,0.0,0.0]
[1778566709006,53.3,81282.15,99.4,0.0,0.0,0.0]
[1778566710198,53.3,81282.1,99.4,0.0,0.0,0.0]
[1778566711719,53.3,81282.45,99.4,0.0,0.0,0.0]
[1778566711825,53.3,81282.52,99.4,0.0,0.0,0.0]
[1778566713452,53.3,81282.52,99.4,0.0,0.0,0.0]
[1778566714101,53.3,81281.32,99.4,0.0,0.0,0.0]
[1778566715926,53.3,81282.39,99.4,0.0,0.0,0.0]
[1778566715963,53.3,81282.39,99.4,0.0,0.0,0.0]
[1778566721088,53.3,81283.43,99.4,0.0,0.0,0.0]
[1778566722296,53.3,81283.43,99.4,0.0,0.0,0.0]
[1778566723312,53.3,81283.43,99.4,0.0,0.0,0.0]
[1778566724066,53.3,81283.47,99.4,0.0,0.0,0.0]
[1778566727046,53.3,81283.47,99.4,0.0,0.0,0.0]
[1778566727791,53.3,81283.41,99.4,0.0,0.0,0.0]
[1778566727937,53.3,81279.48,99.4,0.0,0.0,0.0]
[1778566730761,53.3,81278.89,99.4,0.0,0.0,0.0]
[1778566732827,53.3,81278.66,99.4,0.0,0.0,0.0]
[1778566735655,53.3,81278.66,99.4,0.0,0.0,0.0]
[1778566736288,53.3,81278.66,99.4,0.0,0.0,0.0]
[1778566740868,53.3,81279.0,99.4,0.0,0.0,0.0]
[1778566741418,53.3,81279.0,99.4,0.0,0.0,0.0]
[1778566742199,53.3,81279.0,99.4,0.0,0.0,0.0]
[1778566743047,53.3,81279.0,99.4,0.0,0.0,0.0]
[1778566746700,53.3,81279.41,99.4,0.0,0.0,0.0]
[1778566752132,53.3,81278.89,99.4,0.0,0.0,0.0]
[1778566758148,53.3,81275.01,99.4,0.0,0.0,0.0]
[1778566759082,53.3,81275.01,99.4,0.0,0.0,0.0]
[1778566764190,53.3,81274.39,99.4,0.0,0.0,0.0]
[1778566766136,53.3,81274.46,99.4,0.0,0.0,0.0]
[1778566767082,53.3,81274.46,99.4,0.0,0.0,0.0]
[1778566769962,53.3,81274.49,99.4,0.0,0.0,0.0]
[1778566770591,53.3,81274.62,99.4,0.0,0.0,0.0]
[1778566771229,53.3,81274.62,99.4,0.0,0.0,0.0]
[1778566771254,53.3,81274.62,99.4,0.0,0.0,0.0]
[1778566771924,53.3,81274.62,99.4,0.0,0.0,0.0]
[1778566772670,53.3,81273.11,99.4,0.0,0.0,0.0]
[1778566773334,53.3,81273.11,99.4,0.0,0.0,0.0]
[1778566777149,53.3,81274.13,99.4,0.0,0.0,0.0]
[1778566777866,53.3,81273.89,99.4,0.0,0.0,0.0]
[1778566779725,53.3,81273.89,99.4,0.0,0.0,0.0]
[1778566781094,53.3,81273.89,99.4,0.0,0.0,0.0]
[1778566783313,53.3,81273.75,99.4,0.0,0.0,0.0]
[1778566784077,53.3,81274.05,99.4,0.0,0.0,0.0]
[1778566785408,53.3,81274.05,99.4,0.0,0.0,0.0]
[1778566786046,53.3,81274.05,99.4,0.0,0.0,0.0]
[1778566791379,53.3,81273.52,99.4,0.0,0.0,0.0]
[1778566793370,53.3,81273.45,99.4,0.0,0.0,0.0]
[1778566793393,53.3,81269.5,99.4,0.0,0.0,0.0]
[1778566794025,53.3,81269.5,99.4,0.0,0.0,0.0]
[1778566796562,53.3,81265.96,99.4,0.0,0.0,0.0]
[1778566797130,53.3,81265.96,99.4,0.0,0.0,0.0]
[1778566798715,53.3,81265.9,99.4,0.0,0.0,0.0]
[1778566799318,53.3,81265.9,99.4,0.0,0.0,0.0]
[1778566804470,53.3,81264.94,99.4,0.0,0.0,0.0]
[1778566804774,53.3,81264.94,99.4,0.0,0.0,0.0]
[1778566805200,53.3,81264.94,99.4,0.0,0.0,0.0]
[1778566808226,53.3,81265.12,99.4,0.0,0.0,0.0]
[1778566808611,53.3,81265.08,99.4,0.0,0.0,0.0]
[1778566809277,53.3,81265.08,99.4,0.0,0.0,0.0]
[1778566810855,53.3,81267.66,99.4,0.0,0.0,0.0]
[1778566812511,53.3,81268.31,99.4,0.0,0.0,0.0]
[1778566813180,53.3,81269.32,99.4,0.0,0.0,0.0]
[1778566818899,53.3,81268.76,99.4,0.0,0.0,0.0]
[1778566819458,53.3,81268.76,99.4,0.0,0.0,0.0]
[1778566822849,53.3,81268.78,99.4,0.0,0.0,0.0]
[1778566823519,53.3,81268.78,99.4,0.0,0.0,0.0]
[1778566824801,53.3,81268.78,99.4,0.0,0.0,0.0]
[1778566825340,53.3,81268.78,99.4,0.0,0.0,0.0]
[1778566826086,53.3,81268.76,99.4,0.0,0.0,0.0]
[1778566827360,53.3,81268.78,99.4,0.0,0.0,0.0]
[1778566831661,53.3,81271.51,99.4,0.0,0.0,0.0]
[1778566835819,53.3,81271.26,99.4,0.0,0.0,0.0]
[1778566836422,53.3,81271.26,99.4,0.0,0.0,0.0]
[1778566837996,53.3,81271.07,99.4,0.0,0.0,0.0]
[1778566838810,53.3,81270.44,99.4,0.0,0.0,0.0]
[1778566841895,53.3,81270.34,99.4,0.0,0.0,0.0]
[1778566843449,53.3,81270.34,99.4,0.0,0.0,0.0]
[1778566844071,53.3,81270.27,99.4,0.0,0.0,0.0]
[1778566844797,53.3,81270.3,99.4,0.0,0.0,0.0]
[1778566847113,53.3,81269.98,99.4,0.0,0.0,0.0]
[1778566847958,53.3,81269.96,99.4,0.0,0.0,0.0]
[1778566853089,53.3,81269.03,99.4,0.0,0.0,0.0]
[1778566853979,53.3,81269.03,99.4,0.0,0.0,0.0]
[1778566856742,53.3,81269.4,99.4,0.0,0.0,0.0]
[1778566858077,53.3,81268.3,99.4,0.0,0.0,0.0]
[1778566863679,53.3,81269.49,99.4,0.0,0.0,0.0]
[1778566869905,53.3,81269.39,99.4,0.0,0.0,0.0]
[1778566871514,53.3,81268.42,99.4,0.0,0.0,0.0]
[1778566872161,53.3,81269.37,99.4,0.0,0.0,0.0]
[1778566878941,53.3,81269.14,99.4,0.0,0.0,0.0]
[1778566879452,53.3,81269.14,99.4,0.0,0.0,0.0]
[1778566883500,53.3,81269.43,99.4,0.0,0.0,0.0]
[1778566884116,53.3,81269.43,99.4,0.0,0.0,0.0]
[1778566887483,53.3,81269.32,99.4,0.0,0.0,0.0]
[1778566888178,53.3,81268.32,99.4,0.0,0.0,0.0]
[1778566891076,53.3,81267.39,99.4,0.0,0.0,0.0]
[1778566896112,53.3,81268.0,99.4,0.0,0.0,0.0]
[1778566901147,53.3,81267.76,99.4,0.0,0.0,0.0]
[1778566904579,53.3,81267.83,99.4,0.0,0.0,0.0]
[1778566905150,53.3,81267.63,99.4,0.0,0.0,0.0]
[1778566906488,53.3,81268.16,99.4,0.0,0.0,0.0]
[1778566907722,53.3,81271.33,99.4,0.0,0.0,0.0]
[1778566910136,53.3,81270.76,99.4,0.0,0.0,0.0]
[1778566910855,53.3,81271.04,99.4,0.0,0.0,0.0]
[1778566915800,53.3,81271.68,99.4,0.0,0.0,0.0]
[1778566916472,53.3,81271.68,99.4,0.0,0.0,0.0]
[1778566917901,53.3,81271.68,99.4,0.0,0.0,0.0]
[1778566919153,53.3,81271.71,99.4,0.0,0.0,0.0]
[1778566919899,53.3,81271.66,99.4,0.0,0.0,0.0]
[1778566920303,53.3,81271.66,99.4,0.0,0.0,0.0]
[1778566925298,53.3,81271.71,99.4,0.0,0.0,0.0]
[1778566926030,53.3,81271.64,99.4,0.0,0.0,0.0]
[1778566927166,53.3,81270.52,99.4,0.0,0.0,0.0]
[1778566927955,53.3,81271.7,99.4,0.0,0.0,0.0]
[1778566932038,53.3,81271.7,99.4,0.0,0.0,0.0]
[1778566933987,53.3,81271.66,99.4,0.0,0.0,0.0]
[1778566939417,53.3,81268.68,99.4,0.0,0.0,0.0]
[1778566940257,53.3,81268.68,99.4,0.0,0.0,0.0]
[1778566940906,53.3,81267.49,99.4,0.0,0.0,0.0]
[1778566943065,53.3,81266.88,99.4,0.0,0.0,0.0]
[1778566944384,53.3,81265.72,99.4,0.0,0.0,0.0]
[1778566945723,53.3,81264.9,99.4,0.0,0.0,0.0]
[1778566946570,53.3,81264.9,99.4,0.0,0.0,0.0]
[1778566948221,53.3,81264.89,99.4,0.0,0.0,0.0]
[1778566949022,53.3,81264.75,99.4,0.0,0.0,0.0]
[1778566950494,53.3,81260.26,99.4,0.0,0.0,0.0]
[1778566951501,53.3,81260.0,99.4,0.0,0.0,0.0]
[1778566956285,53.3,81260.47,99.4,0.0,0.0,0.0]
[1778566957047,53.3,81260.69,99.4,0.0,0.0,0.0]
[1778566962579,53.3,81260.68,99.4,0.0,0.0,0.0]
[1778566967614,53.3,81261.28,99.4,0.0,0.0,0.0]
[1778566970362,53.3,81261.59,99.4,0.0,0.0,0.0]
[1778566970883,53.3,81261.59,99.4,0.0,0.0,0.0]
[1778566975004,53.3,81261.49,99.4,0.0,0.0,0.0]
[1778566975624,53.3,81261.49,99.4,0.0,0.0,0.0]
[1778566978440,53.3,81262.93,99.4,0.0,0.0,0.0]
[1778566983729,53.3,81264.29,99.4,0.0,0.0,0.0]
[1778566990779,53.3,81264.06,99.4,0.0,0.0,0.0]
[1778566997828,53.3,81262.0,99.4,0.0,0.0,0.0]
[1778567002863,53.3,81261.69,99.4,0.0,0.0,0.0]
[1778567008905,53.3,81260.41,99.4,0.0,0.0,0.0]
[1778567011928,53.3,81258.58,99.4,0.0,0.0,0.0]
[1778567012935,53.3,81254.17,99.4,0.0,0.0,0.0]
[1778567013942,53.3,81249.94,99.4,0.0,0.0,0.0]
[1778567017970,53.3,81243.68,99.4,0.0,0.0,0.0]
[1778567024455,53.3,81242.77,99.4,0.0,0.0,0.0]
[1778567025786,53.3,81242.87,99.4,0.0,0.0,0.0]
[1778567026401,53.3,81242.87,99.4,0.0,0.0,0.0]
[1778567028469,53.3,81243.59,99.4,0.0,0.0,0.0]
[1778567029065,53.3,81243.68,99.4,0.0,0.0,0.0]
[1778567035039,53.3,81243.78,99.4,0.0,0.0,0.0]
[1778567035782,53.3,81243.78,99.4,0.0,0.0,0.0]
[1778567041004,53.3,81243.92,99.4,0.0,0.0,0.0]
[1778567041707,53.3,81243.92,99.4,0.0,0.0,0.0]
[1778567042284,53.3,81243.82,99.4,0.0,0.0,0.0]
[1778567047431,53.3,81244.71,99.4,0.0,0.0,0.0]
[1778567048251,53.3,81244.8,99.4,0.0,0.0,0.0]
[1778567051439,53.3,81245.01,99.4,0.0,0.0,0.0]
[1778567053043,53.3,81245.18,99.4,0.0,0.0,0.0]
[1778567058135,53.3,81244.21,99.4,0.0,0.0,0.0]
[1778567058533,53.3,81244.21,99.4,0.0,0.0,0.0]
[1778567058557,53.3,81244.21,99.4,0.0,0.0,0.0]
[1778567058598,53.3,81244.21,99.4,0.0,0.0,0.0]
[1778567059259,53.3,81233.61,99.4,0.0,0.0,0.0]
[1778567060122,53.3,81233.61,99.4,0.0,0.0,0.0]
[1778567060550,53.3,81233.61,99.4,0.0,0.0,0.0]
[1778567060792,53.3,81233.61,99.4,0.0,0.0,0.0]
[1778567062279,53.3,81227.83,99.4,0.0,0.0,0.0]
[1778567062846,53.3,81227.83,99.4,0.0,0.0,0.0]
[1778567063754,53.3,81227.83,99.4,0.0,0.0,0.0]
[1778567064365,53.3,81227.65,99.4,0.0,0.0,0.0]
[1778567065714,53.3,81228.49,99.4,0.0,0.0,0.0]
[1778567066264,53.3,81228.36,99.4,0.0,0.0,0.0]
[1778567066915,53.3,81228.36,99.4,0.0,0.0,0.0]
[1778567067371,53.3,81228.36,99.4,0.0,0.0,0.0]
[1778567068936,53.3,81228.91,99.4,0.0,0.0,0.0]
[1778567069557,53.3,81228.91,99.4,0.0,0.0,0.0]
[1778567071342,53.3,81232.63,99.4,0.0,0.0,0.0]
[1778567072511,53.3,81232.63,99.4,0.0,0.0,0.0]
[1778567072546,53.3,81239.72,99.4,0.0,0.0,0.0]
[1778567074064,53.3,81241.24,99.4,0.0,0.0,0.0]
[1778567074363,53.3,81245.06,99.4,0.0,0.0,0.0]
[1778567076377,53.3,81249.6,99.4,0.0,0.0,0.0]
[1778567077242,53.3,81249.6,99.4,0.0,0.0,0.0]
[1778567077408,53.3,81249.6,99.4,0.0,0.0,0.0]
[1778567078248,53.3,81251.55,99.4,0.0,0.0,0.0]
[1778567078288,53.3,81251.55,99.4,0.0,0.0,0.0]
[1778567078391,53.3,81255.11,99.4,0.0,0.0,0.0]
[1778567080220,53.3,81257.1,99.4,0.0,0.0,0.0]
[1778567080727,53.3,81257.1,99.4,0.0,0.0,0.0]
[1778567080960,53.3,81257.94,99.4,0.0,0.0,0.0]
[1778567081384,53.3,81257.94,99.4,0.0,0.0,0.0]
[1778567084351,53.3,81259.58,99.4,0.0,0.0,0.0]
[1778567085454,53.3,81259.58,99.4,0.0,0.0,0.0]
[1778567085526,53.3,81259.58,99.4,0.0,0.0,0.0]
[1778567086028,53.3,81259.67,99.4,0.0,0.0,0.0]
[1778567087980,53.3,81262.39,99.4,0.0,0.0,0.0]
[1778567088776,53.3,81262.39,99.4,0.0,0.0,0.0]
[1778567089468,53.3,81266.76,99.4,0.0,0.0,0.0]
[1778567090096,53.3,81266.76,99.4,0.0,0.0,0.0]
[1778567090472,53.3,81266.76,99.4,0.0,0.0,0.0]
[1778567090475,53.3,81260.25,99.4,0.0,0.0,0.0]
[1778567091482,53.3,81251.8,99.4,0.0,0.0,0.0]
[1778567096517,53.3,81250.49,99.4,0.0,0.0,0.0]
[1778567096917,53.3,81250.49,99.4,0.0,0.0,0.0]
[1778567097072,53.3,81250.49,99.4,0.0,0.0,0.0]
[1778567097524,53.3,81254.48,99.4,0.0,0.0,0.0]
[1778567099539,53.3,81259.97,99.4,0.0,0.0,0.0]
[1778567100297,53.3,81259.97,99.4,0.0,0.0,0.0]
[1778567101004,53.3,81261.55,99.4,0.0,0.0,0.0]
[1778567102560,53.3,81267.84,99.4,0.0,0.0,0.0]
[1778567106919,53.3,81268.86,99.4,0.0,0.0,0.0]
[1778567108045,53.3,81267.83,99.4,0.0,0.0,0.0]
[1778567108664,53.3,81267.83,99.4,0.0,0.0,0.0]
[1778567109223,53.3,81266.89,99.4,0.0,0.0,0.0]
[1778567113397,53.3,81269.01,99.4,0.0,0.0,0.0]
[1778567114863,53.3,81269.01,99.4,0.0,0.0,0.0]
[1778567115410,53.3,81268.8,99.4,0.0,0.0,0.0]
[1778567116227,53.3,81268.91,99.4,0.0,0.0,0.0]
[1778567118983,53.3,81268.81,99.4,0.0,0.0,0.0]
[1778567119355,53.3,81268.81,99.4,0.0,0.0,0.0]
[1778567124116,53.3,81268.0,99.4,0.0,0.0,0.0]
[1778567124852,53.3,81268.0,99.4,0.0,0.0,0.0]
[1778567125722,53.3,81264.76,99.4,0.0,0.0,0.0]
[1778567126138,53.3,81264.76,99.4,0.0,0.0,0.0]
[1778567126755,53.3,81264.76,99.4,0.0,0.0,0.0]
[1778567128226,53.3,81266.58,99.4,0.0,0.0,0.0]
[1778567128927,53.3,81266.47,99.4,0.0,0.0,0.0]
[1778567130153,53.3,81266.47,99.4,0.0,0.0,0.0]
[1778567130801,53.3,81266.47,99.4,0.0,0.0,0.0]
[1778567132775,53.3,81266.32,99.4,0.0,0.0,0.0]
[1778567137810,53.3,81267.32,99.4,0.0,0.0,0.0]
[1778567141818,53.3,81267.11,99.4,0.0,0.0,0.0]
[1778567142459,53.3,81267.47,99.4,0.0,0.0,0.0]
[1778567146898,53.3,81268.27,99.4,0.0,0.0,0.0]
[1778567147406,53.3,81268.48,99.4,0.0,0.0,0.0]
[1778567148794,53.3,81268.48,99.4,0.0,0.0,0.0]
[1778567149271,53.3,81268.0,99.4,0.0,0.0,0.0]
[1778567154929,53.3,81271.23,99.4,0.0,0.0,0.0]
[1778567156421,53.3,81271.23,99.4,0.0,0.0,0.0]
[1778567157171,53.3,81271.11,99.4,0.0,0.0,0.0]
[1778567159903,53.3,81270.23,99.4,0.0,0.0,0.0]
[1778567160368,53.3,81270.79,99.4,0.0,0.0,0.0]
[1778567163270,53.3,81271.3,99.4,0.0,0.0,0.0]
[1778567164063,53.3,81270.82,99.4,0.0,0.0,0.0]
[1778567164777,53.3,81270.82,99.4,0.0,0.0,0.0]
[1778567165363,53.3,81269.37,99.4,0.0,0.0,0.0]
[1778567166013,53.3,81268.57,99.4,0.0,0.0,0.0]
[1778567166744,53.3,81268.57,99.4,0.0,0.0,0.0]
[1778567172044,53.3,81267.61,99.4,0.0,0.0,0.0]
[1778567172730,53.3,81267.61,99.4,0.0,0.0,0.0]
[1778567178094,53.3,81265.45,99.4,0.0,0.0,0.0]
[1778567180023,53.3,81266.0,99.4,0.0,0.0,0.0]
[1778567180715,53.3,81266.0,99.4,0.0,0.0,0.0]
[1778567182747,53.3,81265.95,99.4,0.0,0.0,0.0]
[1778567184080,53.3,81266.09,99.4,0.0,0.0,0.0]
[1778567187528,53.3,81265.79,99.4,0.0,0.0,0.0]
[1778567188190,53.3,81265.5,99.4,0.0,0.0,0.0]
[1778567191293,53.3,81265.81,99.4,0.0,0.0,0.0]
[1778567191325,53.3,81265.97,99.4,0.0,0.0,0.0]
[1778567191971,53.3,81265.97,99.4,0.0,0.0,0.0]
[1778567193354,53.3,81265.9,99.4,0.0,0.0,0.0]
[1778567194074,53.3,81265.9,99.4,0.0,0.0,0.0]
[1778567196190,53.3,81264.8,99.4,0.0,0.0,0.0]
[1778567196985,53.3,81265.83,99.4,0.0,0.0,0.0]
[1778567200585,53.3,81265.69,99.4,0.0,0.0,0.0]
[1778567201234,53.3,81265.91,99.4,0.0,0.0,0.0]
[1778567209989,53.3,81265.76,99.4,0.0,0.0,0.0]
[1778567210595,53.3,81265.76,99.4,0.0,0.0,0.0]
[1778567212804,53.3,81265.69,99.4,0.0,0.0,0.0]
[1778567213493,53.3,81265.73,99.4,0.0,0.0,0.0]
[1778567214970,53.3,81265.91,99.4,0.0,0.0,0.0]
[1778567215573,53.3,81265.91,99.4,0.0,0.0,0.0]
[1778567216699,53.3,81265.87,99.4,0.0,0.0,0.0]
[1778567218068,53.3,81265.8,99.4,0.0,0.0,0.0]
[1778567218862,53.3,81265.8,99.4,0.0,0.0,0.0]
[1778567219696,53.3,81264.94,99.4,0.0,0.0,0.0]
[1778567220282,53.3,81265.91,99.4,0.0,0.0,0.0]
[1778567221946,53.3,81265.91,99.4,0.0,0.0,0.0]
[1778567226066,53.3,81266.09,99.4,0.0,0.0,0.0]
[1778567226929,53.3,81266.09,99.4,0.0,0.0,0.0]
[1778567230944,53.3,81265.51,99.4,0.0,0.0,0.0]
[1778567230953,53.3,81258.65,99.4,0.0,0.0,0.0]
[1778567231299,53.3,81258.65,99.4,0.0,0.0,0.0]
[1778567231313,53.3,81258.65,99.4,0.0,0.0,0.0]
[1778567231358,53.3,81258.65,99.4,0.0,0.0,0.0]
[1778567231469,53.3,81254.97,99.4,0.0,0.0,0.0]
[1778567232069,53.3,81254.97,99.4,0.0,0.0,0.0]
[1778567232476,53.3,81251.64,99.4,0.0,0.0,0.0]
[1778567233041,53.3,81251.64,99.4,0.0,0.0,0.0]
[1778567238597,53.3,81250.78,99.4,0.0,0.0,0.0]
[1778567239953,53.3,81250.47,99.4,0.0,0.0,0.0]
[1778567242982,53.3,81249.48,99.4,0.0,0.0,0.0]
[1778567244294,53.3,81250.46,99.4,0.0,0.0,0.0]
[1778567246574,53.3,81242.94,99.4,0.0,0.0,0.0]
[1778567247581,53.3,81236.53,99.4,0.0,0.0,0.0]
[1778567250588,53.3,81236.7,99.4,0.0,0.0,0.0]
[1778567251207,53.3,81236.59,99.4,0.0,0.0,0.0]
[1778567251609,53.3,81236.52,99.4,0.0,0.0,0.0]
[1778567252876,53.3,81236.52,99.4,0.0,0.0,0.0]
[1778567253782,53.3,81236.42,99.4,0.0,0.0,0.0]
[1778567254364,53.3,81236.42,99.4,0.0,0.0,0.0]
[1778567254631,53.3,81226.41,99.4,0.0,0.0,0.0]
[1778567255523,53.3,81226.41,99.4,0.0,0.0,0.0]
[1778567256124,53.3,81226.21,99.4,0.0,0.0,0.0]
[1778567258974,53.3,81225.79,99.4,0.0,0.0,0.0]
[1778567259181,53.3,81225.54,99.4,0.0,0.0,0.0]
[1778567260167,53.3,81225.82,99.4,0.0,0.0,0.0]
[1778567260904,53.3,81225.82,99.4,0.0,0.0,0.0]
[1778567264807,53.3,81224.28,99.4,0.0,0.0,0.0]
[1778567266506,53.3,81224.79,99.4,0.0,0.0,0.0]
[1778567271750,53.3,81225.63,99.4,0.0,0.0,0.0]
[1778567273536,53.3,81225.83,99.4,0.0,0.0,0.0]
[1778567274243,53.3,81225.95,99.4,0.0,0.0,0.0]
[1778567277607,53.3,81225.82,99.4,0.0,0.0,0.0]
[1778567278221,53.3,81225.78,99.4,0.0,0.0,0.0]
[1778567280320,53.3,81225.71,99.4,0.0,0.0,0.0]
[1778567280972,53.3,81225.71,99.4,0.0,0.0,0.0]
[1778567287133,53.3,81225.6,99.4,0.0,0.0,0.0]
[1778567288099,53.3,81225.6,99.4,0.0,0.0,0.0]
[1778567288730,53.3,81225.6,99.4,0.0,0.0,0.0]
[1778567289223,53.3,81225.57,99.4,0.0,0.0,0.0]
[1778567290024,53.3,81225.57,99.4,0.0,0.0,0.0]
[1778567289876,53.3,81219.53,99.4,0.0,0.0,0.0]
[1778567290883,53.3,81216.57,99.4,0.0,0.0,0.0]
[1778567291198,53.3,81216.57,99.4,0.0,0.0,0.0]
[1778567292482,53.3,81215.74,99.4,0.0,0.0,0.0]
[1778567293045,53.3,81215.74,99.4,0.0,0.0,0.0]
[1778567302968,53.3,81215.15,99.4,0.0,0.0,0.0]
[1778567303712,53.3,81215.15,99.4,0.0,0.0,0.0]
[1778567303864,53.3,81215.15,99.4,0.0,0.0,0.0]
[1778567310866,53.3,81215.13,99.4,0.0,0.0,0.0]
[1778567311463,53.3,81215.13,99.4,0.0,0.0,0.0]
[1778567312031,53.3,81215.22,99.4,0.0,0.0,0.0]
[1778567312651,53.3,81215.22,99.4,0.0,0.0,0.0]
[1778567314133,53.3,81215.21,99.4,0.0,0.0,0.0]
[1778567314780,53.3,81215.21,99.4,0.0,0.0,0.0]
[1778567315284,53.3,81215.21,99.4,0.0,0.0,0.0]
[1778567316009,53.3,81215.21,99.4,0.0,0.0,0.0]
[1778567316735,53.3,81215.21,99.4,0.0,0.0,0.0]
[1778567317199,53.3,81215.32,99.4,0.0,0.0,0.0]
[1778567318080,53.3,81215.32,99.4,0.0,0.0,0.0]
[1778567323361,53.3,81214.24,99.4,0.0,0.0,0.0]
[1778567324094,53.3,81214.24,99.4,0.0,0.0,0.0]
[1778567325153,53.3,81214.17,99.4,0.0,0.0,0.0]
[1778567325981,53.3,81214.17,99.4,0.0,0.0,0.0]
[1778567326562,53.3,81214.17,99.4,0.0,0.0,0.0]
[1778567327568,53.3,81214.14,99.4,0.0,0.0,0.0]
[1778567328613,53.3,81212.76,99.4,0.0,0.0,0.0]
[1778567333900,53.3,81211.52,99.4,0.0,0.0,0.0]
[1778567335923,53.3,81211.99,99.4,0.0,0.0,0.0]
[1778567337027,53.3,81211.99,99.4,0.0,0.0,0.0]
[1778567337552,53.3,81210.7,99.4,0.0,0.0,0.0]
[1778567338335,53.3,81212.08,99.4,0.0,0.0,0.0]
[1778567340313,53.3,81211.77,99.4,0.0,0.0,0.0]
[1778567341125,53.3,81211.82,99.4,0.0,0.0,0.0]
[1778567342243,53.3,81207.97,99.4,0.0,0.0,0.0]
[1778567344695,53.3,81208.49,99.4,0.0,0.0,0.0]
[1778567346080,53.3,81208.42,99.4,0.0,0.0,0.0]
[1778567347211,53.3,81208.68,99.4,0.0,0.0,0.0]
[1778567348657,53.3,81208.65,99.4,0.0,0.0,0.0]
[1778567351887,53.3,81209.11,99.4,0.0,0.0,0.0]
[1778567352483,53.3,81209.21,99.4,0.0,0.0,0.0]
[1778567355919,53.3,81209.14,99.4,0.0,0.0,0.0]
[1778567356422,53.3,81209.24,99.4,0.0,0.0,0.0]
[1778567359015,53.3,81209.24,99.4,0.0,0.0,0.0]
[1778567359692,53.3,81209.24,99.4,0.0,0.0,0.0]
[1778567360277,53.3,81209.24,99.4,0.0,0.0,0.0]
[1778567360860,53.3,81209.24,99.4,0.0,0.0,0.0]
[1778567362824,53.3,81208.74,99.4,0.0,0.0,0.0]
[1778567363578,53.3,81208.74,99.4,0.0,0.0,0.0]
[1778567364114,53.3,81208.74,99.4,0.0,0.0,0.0]
[1778567364843,53.3,81208.74,99.4,0.0,0.0,0.0]
[1778567369403,53.3,81209.27,99.4,0.0,0.0,0.0]
[1778567370227,53.3,81208.8,99.4,0.0,0.0,0.0]
[1778567371291,53.3,81209.32,99.4,0.0,0.0,0.0]
[1778567371445,53.3,81209.28,99.4,0.0,0.0,0.0]
[1778567372954,53.3,81209.28,99.4,0.0,0.0,0.0]
[1778567374999,53.3,81209.28,99.4,0.0,0.0,0.0]
[1778567377713,53.3,81208.97,99.4,0.0,0.0,0.0]
[1778567378320,53.3,81209.27,99.4,0.0,0.0,0.0]
[1778567381986,53.3,81209.23,99.4,0.0,0.0,0.0]
[1778567382933,53.3,81209.23,99.4,0.0,0.0,0.0]
[1778567384458,53.3,81209.44,99.4,0.0,0.0,0.0]
[1778567385028,53.3,81209.44,99.4,0.0,0.0,0.0]
[1778567385881,53.3,81207.74,99.4,0.0,0.0,0.0]
[1778567385909,53.3,81201.03,99.4,0.0,0.0,0.0]
[1778567386566,53.3,81201.03,99.4,0.0,0.0,0.0]
[1778567392593,53.3,81198.56,99.4,0.0,0.0,0.0]
[1778567394088,53.3,81198.56,99.4,0.0,0.0,0.0]
[1778567395452,53.3,81198.79,99.4,0.0,0.0,0.0]
[1778567396741,53.3,81198.79,99.4,0.0,0.0,0.0]
[1778567397312,53.3,81198.04,99.4,0.0,0.0,0.0]
[1778567398068,53.3,81198.04,99.4,0.0,0.0,0.0]
[1778567398828,53.3,81197.47,99.4,0.0,0.0,0.0]
[1778567400649,53.3,81202.63,99.4,0.0,0.0,0.0]
[1778567401899,53.3,81202.63,99.4,0.0,0.0,0.0]
[1778567401912,53.3,81205.81,99.4,0.0,0.0,0.0]
[1778567402451,53.3,81205.81,99.4,0.0,0.0,0.0]
[1778567402663,53.3,81202.13,99.4,0.0,0.0,0.0]
[1778567405171,53.3,81202.16,99.4,0.0,0.0,0.0]
[1778567405816,53.3,81202.08,99.4,0.0,0.0,0.0]
[1778567407698,53.3,81196.07,99.4,0.0,0.0,0.0]
[1778567408705,53.3,81190.06,99.4,0.0,0.0,0.0]
[1778567409524,53.3,81190.06,99.4,0.0,0.0,0.0]
[1778567410360,53.3,81190.03,99.4,0.0,0.0,0.0]
[1778567411006,53.3,81190.03,99.4,0.0,0.0,0.0]
[1778567411700,53.3,81189.81,99.4,0.0,0.0,0.0]
[1778567415275,53.3,81189.52,99.4,0.0,0.0,0.0]
[1778567415943,53.3,81189.52,99.4,0.0,0.0,0.0]
[1778567416747,53.3,81189.34,99.4,0.0,0.0,0.0]
[1778567417247,53.3,81189.26,99.4,0.0,0.0,0.0]
[1778567419782,53.3,81184.78,99.4,0.0,0.0,0.0]
[1778567420789,53.3,81179.84,99.4,0.0,0.0,0.0]
[1778567424183,53.3,81179.96,99.4,0.0,0.0,0.0]
[1778567424895,53.3,81180.07,99.4,0.0,0.0,0.0]
[1778567425636,53.3,81179.77,99.4,0.0,0.0,0.0]
[1778567426377,53.3,81180.12,99.4,0.0,0.0,0.0]
[1778567429059,53.3,81180.49,99.4,0.0,0.0,0.0]
[1778567429700,53.3,81180.63,99.4,0.0,0.0,0.0]
[1778567431866,53.3,81179.75,99.4,0.0,0.0,0.0]
[1778567433761,53.3,81179.75,99.4,0.0,0.0,0.0]
[1778567434610,53.3,81180.01,99.4,0.0,0.0,0.0]
[1778567440078,53.3,81179.77,99.4,0.0,0.0,0.0]
[1778567440737,53.3,81179.59,99.4,0.0,0.0,0.0]
[1778567446974,53.3,81180.1,99.4,0.0,0.0,0.0]
[1778567452008,53.3,81180.04,99.4,0.0,0.0,0.0]
[1778567453450,53.3,81180.04,99.4,0.0,0.0,0.0]
[1778567454851,53.3,81180.04,99.4,0.0,0.0,0.0]
[1778567456842,53.3,81179.5,99.4,0.0,0.0,0.0]
[1778567457348,53.3,81179.55,99.4,0.0,0.0,0.0]
[1778567462078,53.3,81185.83,99.4,0.0,0.0,0.0]
[1778567467116,53.3,81189.04,99.4,0.0,0.0,0.0]
[1778567469088,53.3,81189.24,99.4,0.0,0.0,0.0]
[1778567469329,53.3,81189.51,99.4,0.0,0.0,0.0]
[1778567469339,53.3,81189.51,99.4,0.0,0.0,0.0]
[1778567469394,53.3,81189.51,99.4,0.0,0.0,0.0]
[1778567470137,53.3,81194.14,99.4,0.0,0.0,0.0]
[1778567471837,53.3,81196.42,99.4,0.0,0.0,0.0]
[1778567473405,53.3,81196.05,99.4,0.0,0.0,0.0]
[1778567474079,53.3,81196.05,99.4,0.0,0.0,0.0]
[1778567474369,53.3,81193.72,99.4,0.0,0.0,0.0]
[1778567474908,53.3,81193.72,99.4,0.0,0.0,0.0]
[1778567475599,53.3,81193.51,99.4,0.0,0.0,0.0]
[1778567476111,53.3,81193.51,99.4,0.0,0.0,0.0]
[1778567476935,53.3,81192.99,99.4,0.0,0.0,0.0]
[1778567479200,53.3,81189.71,99.4,0.0,0.0,0.0]
[1778567479382,53.3,81189.71,99.4,0.0,0.0,0.0]
[1778567480026,53.3,81189.71,99.4,0.0,0.0,0.0]
[1778567484920,53.3,81188.96,99.4,0.0,0.0,0.0]
[1778567485414,53.3,81188.93,99.4,0.0,0.0,0.0]
[1778567487660,53.3,81188.72,99.4,0.0,0.0,0.0]
[1778567489612,53.3,81188.69,99.4,0.0,0.0,0.0]
[1778567491285,53.3,81189.13,99.4,0.0,0.0,0.0]
[1778567493254,53.3,81189.13,99.4,0.0,0.0,0.0]
[1778567493299,53.3,81185.46,99.4,0.0,0.0,0.0]
[1778567494753,53.3,81185.46,99.4,0.0,0.0,0.0]
[1778567495327,53.3,81183.67,99.4,0.0,0.0,0.0]
[1778567495973,53.3,81183.67,99.4,0.0,0.0,0.0]
[1778567498334,53.3,81180.77,99.4,0.0,0.0,0.0]
[1778567499341,53.3,81174.58,99.4,0.0,0.0,0.0]
[1778567500348,53.3,81171.61,99.4,0.0,0.0,0.0]
[1778567506102,53.3,81169.57,99.4,0.0,0.0,0.0]
[1778567506253,53.3,81169.57,99.4,0.0,0.0,0.0]
[1778567506627,53.3,81170.07,99.4,0.0,0.0,0.0]
[1778567507259,53.3,81170.07,99.4,0.0,0.0,0.0]
[1778567506700,53.3,81164.07,99.4,0.0,0.0,0.0]
[1778567507397,53.3,81158.31,99.4,0.0,0.0,0.0]
[1778567509025,53.3,81158.31,99.4,0.0,0.0,0.0]
[1778567510222,53.3,81156.75,99.4,0.0,0.0,0.0]
[1778567511425,53.3,81160.49,99.4,0.0,0.0,0.0]
[1778567516460,53.3,81162.51,99.4,0.0,0.0,0.0]
[1778567518976,53.3,81162.52,99.4,0.0,0.0,0.0]
[1778567520855,53.3,81162.67,99.4,0.0,0.0,0.0]
[1778567522913,53.3,81161.35,99.4,0.0,0.0,0.0]
[1778567523776,53.3,81162.08,99.4,0.0,0.0,0.0]
[1778567524516,53.3,81157.09,99.4,0.0,0.0,0.0]
[1778567530558,53.3,81150.61,99.4,0.0,0.0,0.0]
[1778567535593,53.3,81149.27,99.4,0.0,0.0,0.0]
[1778567540628,53.3,81151.02,99.4,0.0,0.0,0.0]
[1778567542733,53.3,81152.66,99.4,0.0,0.0,0.0]
[1778567542833,53.3,81157.49,99.4,0.0,0.0,0.0]
[1778567543587,53.3,81157.49,99.4,0.0,0.0,0.0]
[1778567544983,53.3,81157.38,99.4,0.0,0.0,0.0]
[1778567545595,53.3,81157.2,99.4,0.0,0.0,0.0]
[1778567547913,53.3,81157.07,99.4,0.0,0.0,0.0]
[1778567548786,53.3,81157.21,99.4,0.0,0.0,0.0]
[1778567550785,53.3,81157.58,99.4,0.0,0.0,0.0]
[1778567551457,53.3,81157.58,99.4,0.0,0.0,0.0]
[1778567552269,53.3,81157.58,99.4,0.0,0.0,0.0]
[1778567551705,53.3,81157.69,99.4,0.0,0.0,0.0]
[1778567553188,53.3,81157.69,99.4,0.0,0.0,0.0]
[1778567554552,53.3,81159.65,99.4,0.0,0.0,0.0]
[1778567555169,53.3,81159.65,99.4,0.0,0.0,0.0]
[1778567560924,53.3,81159.55,99.4,0.0,0.0,0.0]
[1778567561459,53.3,81161.5,99.4,0.0,0.0,0.0]
[1778567561775,53.3,81166.8,99.4,0.0,0.0,0.0]
[1778567562782,53.3,81173.65,99.4,0.0,0.0,0.0]
[1778567564796,53.3,81167.75,99.4,0.0,0.0,0.0]
[1778567565848,53.3,81167.75,99.4,0.0,0.0,0.0]
[1778567565975,53.3,81167.75,99.4,0.0,0.0,0.0]
[1778567566810,53.3,81163.78,99.4,0.0,0.0,0.0]
[1778567570868,53.3,81163.71,99.4,0.0,0.0,0.0]
[1778567575082,53.3,81164.17,99.4,0.0,0.0,0.0]
[1778567577604,53.3,81163.87,99.4,0.0,0.0,0.0]
[1778567578310,53.3,81163.87,99.4,0.0,0.0,0.0]
[1778567579084,53.3,81164.24,99.4,0.0,0.0,0.0]
[1778567580348,53.3,81163.1,99.4,0.0,0.0,0.0]
[1778567581173,53.3,81161.98,99.4,0.0,0.0,0.0]
[1778567581247,53.3,81155.78,99.4,0.0,0.0,0.0]
[1778567581727,53.3,81155.78,99.4,0.0,0.0,0.0]
[1778567586950,53.3,81153.26,99.4,0.0,0.0,0.0]
[1778567588640,53.3,81153.15,99.4,0.0,0.0,0.0]
[1778567589398,53.3,81153.19,99.4,0.0,0.0,0.0]
[1778567590903,53.3,81153.29,99.4,0.0,0.0,0.0]
[1778567591538,53.3,81153.27,99.4,0.0,0.0,0.0]
[1778567592026,53.3,81153.27,99.4,0.0,0.0,0.0]
[1778567592064,53.3,81153.27,99.4,0.0,0.0,0.0]
[1778567592100,53.3,81153.27,99.4,0.0,0.0,0.0]
[1778567593041,53.3,81152.2,99.4,0.0,0.0,0.0]
[1778567593141,53.3,81149.47,99.4,0.0,0.0,0.0]
[1778567595108,53.3,81149.56,99.4,0.0,0.0,0.0]
[1778567595839,53.3,81148.14,99.4,0.0,0.0,0.0]
[1778567598603,53.3,81147.84,99.4,0.0,0.0,0.0]
[1778567599034,53.3,81142.38,99.4,0.0,0.0,0.0]
[1778567600024,53.3,81142.38,99.4,0.0,0.0,0.0]
[1778567600041,53.3,81139.58,99.4,0.0,0.0,0.0]
[1778567600830,53.3,81139.58,99.4,0.0,0.0,0.0]
[1778567602055,53.3,81134.01,99.4,0.0,0.0,0.0]
[1778567602708,53.3,81134.01,99.4,0.0,0.0,0.0]
[1778567603737,53.3,81132.53,99.4,0.0,0.0,0.0]
[1778567604137,53.3,81132.53,99.4,0.0,0.0,0.0]
[1778567604161,53.3,81129.47,99.4,0.0,0.0,0.0]
[1778567605722,53.3,81129.96,99.4,0.0,0.0,0.0]
[1778567606987,53.3,81129.84,99.4,0.0,0.0,0.0]
[1778567607640,53.3,81129.61,99.4,0.0,0.0,0.0]
[1778567608458,53.3,81130.15,99.4,0.0,0.0,0.0]
[1778567609784,53.3,81130.29,99.4,0.0,0.0,0.0]
[1778567610629,53.3,81130.11,99.4,0.0,0.0,0.0]
[1778567611118,53.3,81130.15,99.4,0.0,0.0,0.0]
[1778567612528,53.3,81129.42,99.4,0.0,0.0,0.0]
[1778567613248,53.3,81129.42,99.4,0.0,0.0,0.0]
[1778567614865,53.3,81129.19,99.4,0.0,0.0,0.0]
[1778567615441,53.3,81129.01,99.4,0.0,0.0,0.0]
[1778567616153,53.3,81125.34,99.4,0.0,0.0,0.0]
[1778567617160,53.3,81120.93,99.4,0.0,0.0,0.0]
[1778567622195,53.3,81122.43,99.4,0.0,0.0,0.0]
[1778567624209,53.3,81127.98,99.4,0.0,0.0,0.0]
[1778567624731,53.3,81127.98,99.4,0.0,0.0,0.0]
[1778567625561,53.3,81128.03,99.4,0.0,0.0,0.0]
[1778567630157,53.3,81128.64,99.4,0.0,0.0,0.0]
[1778567633163,53.3,81125.63,99.4,0.0,0.0,0.0]
[1778567635216,53.3,81124.73,99.4,0.0,0.0,0.0]
[1778567635286,53.3,81121.67,99.4,0.0,0.0,0.0]
[1778567636685,53.3,81120.75,99.4,0.0,0.0,0.0]
[1778567639314,53.3,81115.46,99.4,0.0,0.0,0.0]
[1778567640323,53.3,81105.41,99.4,0.0,0.0,0.0]
[1778567644016,53.3,81106.52,99.4,0.0,0.0,0.0]
[1778567645896,53.3,81106.54,99.4,0.0,0.0,0.0]
[1778567648377,53.3,81113.03,99.4,0.0,0.0,0.0]
[1778567649725,53.3,81113.97,99.4,0.0,0.0,0.0]
[1778567650203,53.3,81113.97,99.4,0.0,0.0,0.0]
[1778567651174,53.3,81114.3,99.4,0.0,0.0,0.0]
[1778567651648,53.3,81114.48,99.4,0.0,0.0,0.0]
[1778567651725,53.3,81114.48,99.4,0.0,0.0,0.0]
[1778567651957,53.3,81114.48,99.4,0.0,0.0,0.0]
[1778567652405,53.3,81114.48,99.4,0.0,0.0,0.0]
[1778567652438,53.3,81119.04,99.4,0.0,0.0,0.0]
[1778567653358,53.3,81119.04,99.4,0.0,0.0,0.0]
[1778567654852,53.3,81122.92,99.4,0.0,0.0,0.0]
[1778567655494,53.3,81122.8,99.4,0.0,0.0,0.0]
[1778567656826,53.3,81122.96,99.4,0.0,0.0,0.0]
[1778567657523,53.3,81122.92,99.4,0.0,0.0,0.0]
[1778567663484,53.3,81125.54,99.4,0.0,0.0,0.0]
[1778567667956,53.3,81125.65,99.4,0.0,0.0,0.0]
[1778567669262,53.3,81125.65,99.4,0.0,0.0,0.0]
[1778567670902,53.3,81126.0,99.4,0.0,0.0,0.0]
[1778567671003,53.3,81125.78,99.4,0.0,0.0,0.0]
[1778567671700,53.3,81125.78,99.4,0.0,0.0,0.0]
[1778567673197,53.3,81125.77,99.4,0.0,0.0,0.0]
[1778567673848,53.3,81125.52,99.4,0.0,0.0,0.0]
[1778567674394,53.3,81125.52,99.4,0.0,0.0,0.0]
[1778567675897,53.3,81125.19,99.4,0.0,0.0,0.0]
[1778567676582,53.3,81125.19,99.4,0.0,0.0,0.0]
[1778567678091,53.3,81125.19,99.4,0.0,0.0,0.0]
[1778567679335,53.3,81125.19,99.4,0.0,0.0,0.0]
[1778567679953,53.3,81125.19,99.4,0.0,0.0,0.0]
[1778567681082,53.3,81125.34,99.4,0.0,0.0,0.0]
[1778567681837,53.3,81125.34,99.4,0.0,0.0,0.0]
[1778567682220,53.3,81125.34,99.4,0.0,0.0,0.0]
[1778567684810,53.3,81125.47,99.4,0.0,0.0,0.0]
[1778567685430,53.3,81125.47,99.4,0.0,0.0,0.0]
[1778567686094,53.3,81125.47,99.4,0.0,0.0,0.0]
[1778567691681,53.3,81119.19,99.4,0.0,0.0,0.0]
[1778567693732,53.3,81118.63,99.4,0.0,0.0,0.0]
[1778567694257,53.3,81118.63,99.4,0.0,0.0,0.0]
[1778567696090,53.3,81119.71,99.4,0.0,0.0,0.0]
[1778567697210,53.3,81119.71,99.4,0.0,0.0,0.0]
[1778567702758,53.3,81120.98,99.4,0.0,0.0,0.0]
[1778567707793,53.3,81121.31,99.4,0.0,0.0,0.0]
[1778567710410,53.3,81121.28,99.4,0.0,0.0,0.0]
[1778567711770,53.3,81119.92,99.4,0.0,0.0,0.0]
[1778567713835,53.3,81126.93,99.4,0.0,0.0,0.0]
[1778567714842,53.3,81135.54,99.4,0.0,0.0,0.0]
[1778567716331,53.3,81135.54,99.4,0.0,0.0,0.0]
[1778567716409,53.3,81142.74,99.4,0.0,0.0,0.0]
[1778567717048,53.3,81142.74,99.4,0.0,0.0,0.0]
[1778567717145,53.3,81145.41,99.4,0.0,0.0,0.0]
[1778567718746,53.3,81145.51,99.4,0.0,0.0,0.0]
[1778567719955,53.3,81145.44,99.4,0.0,0.0,0.0]
[1778567720484,53.3,81145.44,99.4,0.0,0.0,0.0]
[1778567721555,53.3,81145.9,99.4,0.0,0.0,0.0]
[1778567725943,53.3,81145.5,99.4,0.0,0.0,0.0]
[1778567726830,53.3,81143.23,99.4,0.0,0.0,0.0]
[1778567730577,53.3,81145.13,99.4,0.0,0.0,0.0]
[1778567731229,53.3,81145.13,99.4,0.0,0.0,0.0]
[1778567731330,53.3,81145.22,99.4,0.0,0.0,0.0]
[1778567732347,53.3,81145.22,99.4,0.0,0.0,0.0]
[1778567733195,53.3,81145.81,99.4,0.0,0.0,0.0]
[1778567740018,53.3,81144.27,99.4,0.0,0.0,0.0]
[1778567742031,53.3,81157.54,99.4,0.0,0.0,0.0]
[1778567746941,53.3,81158.37,99.4,0.0,0.0,0.0]
[1778567749156,53.3,81158.11,99.4,0.0,0.0,0.0]
[1778567752934,53.3,81158.67,99.4,0.0,0.0,0.0]
[1778567753890,53.3,81159.99,99.4,0.0,0.0,0.0]
[1778567754410,53.3,81159.99,99.4,0.0,0.0,0.0]
[1778567755146,53.3,81160.01,99.4,0.0,0.0,0.0]
[1778567755157,53.3,81160.01,99.4,0.0,0.0,0.0]
[1778567755326,53.3,81160.01,99.4,0.0,0.0,0.0]
[1778567756129,53.3,81169.13,99.4,0.0,0.0,0.0]
[1778567757062,53.3,81169.13,99.4,0.0,0.0,0.0]
[1778567757817,53.3,81169.35,99.4,0.0,0.0,0.0]
[1778567760848,53.3,81169.76,99.4,0.0,0.0,0.0]
[1778567761316,53.3,81169.76,99.4,0.0,0.0,0.0]
[1778567761408,53.3,81174.98,99.4,0.0,0.0,0.0]
[1778567764186,53.3,81169.13,99.4,0.0,0.0,0.0]
[1778567764936,53.3,81169.13,99.4,0.0,0.0,0.0]
[1778567765193,53.3,81165.11,99.4,0.0,0.0,0.0]
[1778567765658,53.3,81165.11,99.4,0.0,0.0,0.0]
[1778567766331,53.3,81165.11,99.4,0.0,0.0,0.0]
[1778567767097,53.3,81163.16,99.4,0.0,0.0,0.0]
[1778567767794,53.3,81163.81,99.4,0.0,0.0,0.0]
[1778567768275,53.3,81163.81,99.4,0.0,0.0,0.0]
[1778567770379,53.3,81163.77,99.4,0.0,0.0,0.0]
[1778567771150,53.3,81163.67,99.4,0.0,0.0,0.0]
[1778567774597,53.3,81164.01,99.4,0.0,0.0,0.0]
[1778567775401,53.3,81164.01,99.4,0.0,0.0,0.0]
[1778567777387,53.3,81163.52,99.4,0.0,0.0,0.0]
[1778567778852,53.3,81163.48,99.4,0.0,0.0,0.0]
[1778567784326,53.3,81163.69,99.4,0.0,0.0,0.0]
[1778567786706,53.3,81164.22,99.4,0.0,0.0,0.0]
[1778567787296,53.3,81164.22,99.4,0.0,0.0,0.0]
[1778567789992,53.3,81164.39,99.4,0.0,0.0,0.0]
[1778567790722,53.3,81164.39,99.4,0.0,0.0,0.0]
[1778567791253,53.3,81164.39,99.4,0.0,0.0,0.0]
[1778567791375,53.3,81163.37,99.4,0.0,0.0,0.0]
[1778567792852,53.3,81162.97,99.4,0.0,0.0,0.0]
[1778567796411,53.3,81159.61,99.4,0.0,0.0,0.0]
[1778567801946,53.3,81158.94,99.4,0.0,0.0,0.0]
[1778567803012,53.3,81159.13,99.4,0.0,0.0,0.0]
[1778567803552,53.3,81159.13,99.4,0.0,0.0,0.0]
[1778567804179,53.3,81159.13,99.4,0.0,0.0,0.0]
[1778567806046,53.3,81160.26,99.4,0.0,0.0,0.0]
[1778567807386,53.3,81160.3,99.4,0.0,0.0,0.0]
[1778567810801,53.3,81162.62,99.4,0.0,0.0,0.0]
[1778567812729,53.3,81162.62,99.4,0.0,0.0,0.0]
[1778567814828,53.3,81162.62,99.4,0.0,0.0,0.0]
[1778567815225,53.3,81162.62,99.4,0.0,0.0,0.0]
[1778567815900,53.3,81162.62,99.4,0.0,0.0,0.0]
[1778567816585,53.3,81162.62,99.4,0.0,0.0,0.0]
[1778567820065,53.3,81164.22,99.4,0.0,0.0,0.0]
[1778567821466,53.3,81164.98,99.4,0.0,0.0,0.0]
[1778567823601,53.3,81167.92,99.4,0.0,0.0,0.0]
[1778567824611,53.3,81164.6,99.4,0.0,0.0,0.0]
[1778567826069,53.3,81164.43,99.4,0.0,0.0,0.0]
[1778567826624,53.3,81160.55,99.4,0.0,0.0,0.0]
[1778567826809,53.3,81160.55,99.4,0.0,0.0,0.0]
[1778567828361,53.3,81161.02,99.4,0.0,0.0,0.0]
[1778567829081,53.3,81161.02,99.4,0.0,0.0,0.0]
[1778567830116,53.3,81160.89,99.4,0.0,0.0,0.0]
[1778567833421,53.3,81160.91,99.4,0.0,0.0,0.0]
[1778567836123,53.3,81161.25,99.4,0.0,0.0,0.0]
[1778567836863,53.3,81161.2,99.4,0.0,0.0,0.0]
[1778567838307,53.3,81161.67,99.4,0.0,0.0,0.0]
[1778567839104,53.3,81161.97,99.4,0.0,0.0,0.0]
[1778567844242,53.3,81161.68,99.4,0.0,0.0,0.0]
[1778567844912,53.3,81161.68,99.4,0.0,0.0,0.0]
[1778567846567,53.3,81161.71,99.4,0.0,0.0,0.0]
[1778567847145,53.3,81161.71,99.4,0.0,0.0,0.0]
[1778567849956,53.3,81161.95,99.4,0.0,0.0,0.0]
[1778567850529,53.3,81161.95,99.4,0.0,0.0,0.0]
[1778567850792,53.3,81166.7,99.4,0.0,0.0,0.0]
[1778567851949,53.3,81166.7,99.4,0.0,0.0,0.0]
[1778567852050,53.3,81165.59,99.4,0.0,0.0,0.0]
[1778567852808,53.3,81165.59,99.4,0.0,0.0,0.0]
[1778567854700,53.3,81166.25,99.4,0.0,0.0,0.0]
[1778567855196,53.3,81166.25,99.4,0.0,0.0,0.0]
[1778567856377,53.3,81165.83,99.4,0.0,0.0,0.0]
[1778567857060,53.3,81166.38,99.4,0.0,0.0,0.0]
[1778567862876,53.3,81166.93,99.4,0.0,0.0,0.0]
[1778567863906,53.3,81166.93,99.4,0.0,0.0,0.0]
[1778567864458,53.3,81166.93,99.4,0.0,0.0,0.0]
[1778567867223,53.3,81166.46,99.4,0.0,0.0,0.0]
[1778567868150,53.3,81166.47,99.4,0.0,0.0,0.0]
[1778567873711,53.3,81165.83,99.4,0.0,0.0,0.0]
[1778567874284,53.3,81165.83,99.4,0.0,0.0,0.0]
[1778567877275,53.3,81167.09,99.4,0.0,0.0,0.0]
[1778567877471,53.3,81167.09,99.4,0.0,0.0,0.0]
[1778567877485,53.3,81160.3,99.4,0.0,0.0,0.0]
[1778567877984,53.3,81154.8,99.4,0.0,0.0,0.0]
[1778567878991,53.3,81151.82,99.4,0.0,0.0,0.0]
[1778567880366,53.3,81151.82,99.4,0.0,0.0,0.0]
[1778567881032,53.3,81152.53,99.4,0.0,0.0,0.0]
[1778567884376,53.3,81152.28,99.4,0.0,0.0,0.0]
[1778567884984,53.3,81152.48,99.4,0.0,0.0,0.0]
[1778567885457,53.3,81152.48,99.4,0.0,0.0,0.0]
[1778567885530,53.3,81152.48,99.4,0.0,0.0,0.0]
[1778567889105,53.3,81151.04,99.4,0.0,0.0,0.0]
[1778567889823,53.3,81152.09,99.4,0.0,0.0,0.0]
[1778567891364,53.3,81152.06,99.4,0.0,0.0,0.0]
[1778567892143,53.3,81152.06,99.4,0.0,0.0,0.0]
[1778567894436,53.3,81151.89,99.4,0.0,0.0,0.0]
[1778567895031,53.3,81151.03,99.4,0.0,0.0,0.0]
[1778567900190,53.3,81149.05,99.4,0.0,0.0,0.0]
[1778567900908,53.3,81149.9,99.4,0.0,0.0,0.0]
[1778567904839,53.3,81149.88,99.4,0.0,0.0,0.0]
[1778567905375,53.3,81149.88,99.4,0.0,0.0,0.0]
[1778567908613,53.3,81150.06,99.4,0.0,0.0,0.0]
[1778567909258,53.3,81150.06,99.4,0.0,0.0,0.0]
[1778567911217,53.3,81149.49,99.4,0.0,0.0,0.0]
[1778567915173,53.3,81147.81,99.4,0.0,0.0,0.0]
[1778567916385,53.3,81147.93,99.4,0.0,0.0,0.0]
[1778567920853,53.3,81147.79,99.4,0.0,0.0,0.0]
[1778567921188,53.3,81147.79,99.4,0.0,0.0,0.0]
[1778567921287,53.3,81142.94,99.4,0.0,0.0,0.0]
[1778567926323,53.3,81142.28,99.4,0.0,0.0,0.0]
[1778567929343,53.3,81145.06,99.4,0.0,0.0,0.0]
[1778567930911,53.3,81145.27,99.4,0.0,0.0,0.0]
[1778567933219,53.3,81144.98,99.4,0.0,0.0,0.0]
[1778567937932,53.3,81143.32,99.4,0.0,0.0,0.0]
[1778567938556,53.3,81143.32,99.4,0.0,0.0,0.0]
[1778567938959,53.3,81142.29,99.4,0.0,0.0,0.0]
[1778567939639,53.3,81142.29,99.4,0.0,0.0,0.0]
[1778567945561,53.3,81139.89,99.4,0.0,0.0,0.0]
[1778567947504,53.3,81140.85,99.4,0.0,0.0,0.0]
[1778567948293,53.3,81140.88,99.4,0.0,0.0,0.0]
[1778567951500,53.3,81133.03,99.4,0.0,0.0,0.0]
[1778567951844,53.3,81133.03,99.4,0.0,0.0,0.0]
[1778567952472,53.3,81133.03,99.4,0.0,0.0,0.0]
[1778567955018,53.3,81131.07,99.4,0.0,0.0,0.0]
[1778567956274,53.3,81131.07,99.4,0.0,0.0,0.0]
[1778567956422,53.3,81131.07,99.4,0.0,0.0,0.0]
[1778567956535,53.3,81127.16,99.4,0.0,0.0,0.0]
[1778567957022,53.3,81127.16,99.4,0.0,0.0,0.0]
[1778567957542,53.3,81119.54,99.4,0.0,0.0,0.0]
[1778567958978,53.3,81118.99,99.4,0.0,0.0,0.0]
[1778567958997,53.3,81118.99,99.4,0.0,0.0,0.0]
[1778567959556,53.3,81102.32,99.4,0.0,0.0,0.0]
[1778567959882,53.3,81102.32,99.4,0.0,0.0,0.0]
[1778567959975,53.3,81102.32,99.4,0.0,0.0,0.0]
[1778567960191,53.3,81102.32,99.4,0.0,0.0,0.0]
[1778567960413,53.3,81102.32,99.4,0.0,0.0,0.0]
[1778567960563,53.3,81097.62,99.4,0.0,0.0,0.0]
[1778567965598,53.3,81097.75,99.4,0.0,0.0,0.0]
[1778567966605,53.3,81101.24,99.4,0.0,0.0,0.0]
[1778567967910,53.3,81102.46,99.4,0.0,0.0,0.0]
[1778567969584,53.3,81102.28,99.4,0.0,0.0,0.0]
[1778567971494,53.3,81103.49,99.4,0.0,0.0,0.0]
[1778567971640,53.3,81103.51,99.4,0.0,0.0,0.0]
[1778567972138,53.3,81103.51,99.4,0.0,0.0,0.0]
[1778567973002,53.3,81103.51,99.4,0.0,0.0,0.0]
[1778567973723,53.3,81103.51,99.4,0.0,0.0,0.0]
[1778567974661,53.3,81107.08,99.4,0.0,0.0,0.0]
[1778567975671,53.3,81107.08,99.4,0.0,0.0,0.0]
[1778567976233,53.3,81107.0,99.4,0.0,0.0,0.0]
[1778567981711,53.3,81107.18,99.4,0.0,0.0,0.0]
[1778567986492,53.3,81107.32,99.4,0.0,0.0,0.0]
[1778567987971,53.3,81107.32,99.4,0.0,0.0,0.0]
[1778567993797,53.3,81106.28,99.4,0.0,0.0,0.0]
[1778567997842,53.3,81106.5,99.4,0.0,0.0,0.0]
[1778567998382,53.3,81106.5,99.4,0.0,0.0,0.0]
[1778568002103,53.3,81106.5,99.4,0.0,0.0,0.0]
[1778568003082,53.3,81106.5,99.4,0.0,0.0,0.0]
[1778568006437,53.3,81106.28,99.4,0.0,0.0,0.0]
[1778568007186,53.3,81106.56,99.4,0.0,0.0,0.0]
[1778568010877,53.3,81105.9,99.4,0.0,0.0,0.0]
[1778568011629,53.3,81105.9,99.4,0.0,0.0,0.0]
[1778568018011,53.3,81105.18,99.4,0.0,0.0,0.0]
[1778568018636,53.3,81105.18,99.4,0.0,0.0,0.0]
[1778568023647,53.3,81105.02,99.4,0.0,0.0,0.0]
[1778568025080,53.3,81105.02,99.4,0.0,0.0,0.0]
[1778568030256,53.3,81106.93,99.4,0.0,0.0,0.0]
[1778568031056,53.3,81107.42,99.4,0.0,0.0,0.0]
[1778568031157,53.3,81108.66,99.4,0.0,0.0,0.0]
[1778568031853,53.3,81108.66,99.4,0.0,0.0,0.0]
[1778568032362,53.3,81108.66,99.4,0.0,0.0,0.0]
[1778568034010,53.3,81107.81,99.4,0.0,0.0,0.0]
[1778568035965,53.3,81108.39,99.4,0.0,0.0,0.0]
[1778568037176,53.3,81108.39,99.4,0.0,0.0,0.0]
[1778568037247,53.3,81108.39,99.4,0.0,0.0,0.0]
[1778568038105,53.3,81112.81,99.4,0.0,0.0,0.0]
[1778568043140,53.3,81114.22,99.4,0.0,0.0,0.0]
[1778568048175,53.3,81114.24,99.4,0.0,0.0,0.0]
[1778568050471,53.3,81114.77,99.4,0.0,0.0,0.0]
[1778568050687,53.3,81114.77,99.4,0.0,0.0,0.0]
[1778568054025,53.3,81114.13,99.4,0.0,0.0,0.0]
[1778568054494,53.3,81114.13,99.4,0.0,0.0,0.0]
[1778568054594,53.3,81111.58,99.4,0.0,0.0,0.0]
[1778568062276,53.3,81112.0,99.4,0.0,0.0,0.0]
[1778568063020,53.3,81112.0,99.4,0.0,0.0,0.0]
[1778568063729,53.3,81112.0,99.4,0.0,0.0,0.0]
[1778568064223,53.3,81112.09,99.4,0.0,0.0,0.0]
[1778568064890,53.3,81112.13,99.4,0.0,0.0,0.0]
[1778568068719,53.3,81111.96,99.4,0.0,0.0,0.0]
[1778568069167,53.3,81111.96,99.4,0.0,0.0,0.0]
[1778568069183,53.3,81111.96,99.4,0.0,0.0,0.0]
[1778568069329,53.3,81111.96,99.4,0.0,0.0,0.0]
[1778568070332,53.3,81106.35,99.4,0.0,0.0,0.0]
[1778568072378,53.3,81104.89,99.4,0.0,0.0,0.0]
[1778568072479,53.3,81099.67,99.4,0.0,0.0,0.0]
[1778568073053,53.3,81099.67,99.4,0.0,0.0,0.0]
[1778568074026,53.3,81099.29,99.4,0.0,0.0,0.0]
[1778568074534,53.3,81099.29,99.4,0.0,0.0,0.0]
[1778568075017,53.3,81098.55,99.4,0.0,0.0,0.0]
[1778568075490,53.3,81098.55,99.4,0.0,0.0,0.0]
[1778568078581,53.3,81098.19,99.4,0.0,0.0,0.0]
[1778568079075,53.3,81098.4,99.4,0.0,0.0,0.0]
[1778568084432,53.3,81098.73,99.4,0.0,0.0,0.0]
[1778568085614,53.3,81098.73,99.4,0.0,0.0,0.0]
[1778568086228,53.3,81098.71,99.4,0.0,0.0,0.0]
[1778568087493,53.3,81098.71,99.4,0.0,0.0,0.0]
[1778568089306,53.3,81098.71,99.4,0.0,0.0,0.0]
[1778568089914,53.3,81098.71,99.4,0.0,0.0,0.0]
[1778568090421,53.3,81098.71,99.4,0.0,0.0,0.0]
[1778568094691,53.3,81098.77,99.4,0.0,0.0,0.0]
[1778568094791,53.3,81098.16,99.4,0.0,0.0,0.0]
[1778568095344,53.3,81098.16,99.4,0.0,0.0,0.0]
[1778568095950,53.3,81097.96,99.4,0.0,0.0,0.0]
[1778568097215,53.3,81098.64,99.4,0.0,0.0,0.0]
[1778568098530,53.3,81094.45,99.4,0.0,0.0,0.0]
[1778568099948,53.3,81092.46,99.4,0.0,0.0,0.0]
[1778568100521,53.3,81092.46,99.4,0.0,0.0,0.0]
[1778568102302,53.3,81089.67,99.4,0.0,0.0,0.0]
[1778568102719,53.3,81089.67,99.4,0.0,0.0,0.0]
[1778568108460,53.3,81093.05,99.4,0.0,0.0,0.0]
[1778568109214,53.3,81091.19,99.4,0.0,0.0,0.0]
[1778568113604,53.3,81091.57,99.4,0.0,0.0,0.0]
[1778568114867,53.3,81091.64,99.4,0.0,0.0,0.0]
[1778568115644,53.3,81091.71,99.4,0.0,0.0,0.0]
[1778568116829,53.3,81091.71,99.4,0.0,0.0,0.0]
[1778568118258,53.3,81091.71,99.4,0.0,0.0,0.0]
[1778568118942,53.3,81091.78,99.4,0.0,0.0,0.0]
[1778568120450,53.3,81091.97,99.4,0.0,0.0,0.0]
[1778568120852,53.3,81091.97,99.4,0.0,0.0,0.0]
[1778568121077,53.3,81091.52,99.4,0.0,0.0,0.0]
[1778568121759,53.3,81091.52,99.4,0.0,0.0,0.0]
[1778568121859,53.3,81087.15,99.4,0.0,0.0,0.0]
[1778568122448,53.3,81087.15,99.4,0.0,0.0,0.0]
[1778568124035,53.3,81087.91,99.4,0.0,0.0,0.0]
[1778568127007,53.3,81087.18,99.4,0.0,0.0,0.0]
[1778568127427,53.3,81087.18,99.4,0.0,0.0,0.0]
[1778568128752,53.3,81084.05,99.4,0.0,0.0,0.0]
[1778568131762,53.3,81080.98,99.4,0.0,0.0,0.0]
[1778568134783,53.3,81078.42,99.4,0.0,0.0,0.0]
[1778568136045,53.3,81078.44,99.4,0.0,0.0,0.0]
[1778568137304,53.3,81078.94,99.4,0.0,0.0,0.0]
[1778568140637,53.3,81078.85,99.4,0.0,0.0,0.0]
[1778568142629,53.3,81080.47,99.4,0.0,0.0,0.0]
[1778568146815,53.3,81080.36,99.4,0.0,0.0,0.0]
[1778568147308,53.3,81080.36,99.4,0.0,0.0,0.0]
[1778568149320,53.3,81077.95,99.4,0.0,0.0,0.0]
[1778568150176,53.3,81078.46,99.4,0.0,0.0,0.0]
[1778568151398,53.3,81078.04,99.4,0.0,0.0,0.0]
[1778568151903,53.3,81078.12,99.4,0.0,0.0,0.0]
[1778568153366,53.3,81078.29,99.4,0.0,0.0,0.0]
[1778568155931,53.3,81081.61,99.4,0.0,0.0,0.0]
[1778568158288,53.3,81081.6,99.4,0.0,0.0,0.0]
[1778568163989,53.3,81080.5,99.4,0.0,0.0,0.0]
[1778568170031,53.3,81080.32,99.4,0.0,0.0,0.0]
[1778568176074,53.3,81080.01,99.4,0.0,0.0,0.0]
[1778568181108,53.3,81081.36,99.4,0.0,0.0,0.0]
[1778568188157,53.3,81081.37,99.4,0.0,0.0,0.0]
[1778568194199,53.3,81081.23,99.4,0.0,0.0,0.0]
[1778568199234,53.3,81081.28,99.4,0.0,0.0,0.0]
[1778568200241,53.3,81085.46,99.4,0.0,0.0,0.0]
[1778568205276,53.3,81086.18,99.4,0.0,0.0,0.0]
[1778568210311,53.3,81085.2,99.4,0.0,0.0,0.0]
[1778568211318,53.3,81084.95,99.4,0.0,0.0,0.0]
[1778568213148,53.3,81083.28,99.4,0.0,0.0,0.0]
[1778568214010,53.3,81083.28,99.4,0.0,0.0,0.0]
[1778568215891,53.3,81082.13,99.4,0.0,0.0,0.0]
[1778568218369,53.3,81080.96,99.4,0.0,0.0,0.0]
[1778568219079,53.3,81079.89,99.4,0.0,0.0,0.0]
[1778568221032,53.3,81079.74,99.4,0.0,0.0,0.0]
[1778568221887,53.3,81079.54,99.4,0.0,0.0,0.0]
[1778568225478,53.3,81078.1,99.4,0.0,0.0,0.0]
[1778568226099,53.3,81077.38,99.4,0.0,0.0,0.0]
[1778568226792,53.3,81077.38,99.4,0.0,0.0,0.0]
[1778568227358,53.3,81078.11,99.4,0.0,0.0,0.0]
[1778568228404,53.3,81078.07,99.4,0.0,0.0,0.0]
[1778568228839,53.3,81078.07,99.4,0.0,0.0,0.0]
[1778568229447,53.3,81069.6,99.4,0.0,0.0,0.0]
[1778568235290,53.3,81069.23,99.4,0.0,0.0,0.0]
[1778568235921,53.3,81069.23,99.4,0.0,0.0,0.0]
[1778568237754,53.3,81069.23,99.4,0.0,0.0,0.0]
[1778568238234,53.3,81068.15,99.4,0.0,0.0,0.0]
[1778568243545,53.3,81067.17,99.4,0.0,0.0,0.0]
[1778568247330,53.3,81067.35,99.4,0.0,0.0,0.0]
[1778568248019,53.3,81067.35,99.4,0.0,0.0,0.0]
[1778568248508,53.3,81067.35,99.4,0.0,0.0,0.0]
[1778568249121,53.3,81067.35,99.4,0.0,0.0,0.0]
[1778568253615,53.3,81063.61,99.4,0.0,0.0,0.0]
[1778568254622,53.3,81060.92,99.4,0.0,0.0,0.0]
[1778568257053,53.3,81060.65,99.4,0.0,0.0,0.0]
[1778568257247,53.3,81060.48,99.4,0.0,0.0,0.0]
[1778568260377,53.3,81063.98,99.4,0.0,0.0,0.0]
[1778568260396,53.3,81063.98,99.4,0.0,0.0,0.0]
[1778568261671,53.3,81067.17,99.4,0.0,0.0,0.0]
[1778568264061,53.3,81067.17,99.4,0.0,0.0,0.0]
[1778568264949,53.3,81066.79,99.4,0.0,0.0,0.0]
[1778568267526,53.3,81068.15,99.4,0.0,0.0,0.0]
[1778568268043,53.3,81068.15,99.4,0.0,0.0,0.0]
[1778568269395,53.3,81072.12,99.4,0.0,0.0,0.0]
[1778568270054,53.3,81072.12,99.4,0.0,0.0,0.0]
[1778568271743,53.3,81072.49,99.4,0.0,0.0,0.0]
[1778568276778,53.3,81072.79,99.4,0.0,0.0,0.0]
[1778568278250,53.3,81073.92,99.4,0.0,0.0,0.0]
[1778568279108,53.3,81074.07,99.4,0.0,0.0,0.0]
[1778568280297,53.3,81074.34,99.4,0.0,0.0,0.0]
[1778568280961,53.3,81074.34,99.4,0.0,0.0,0.0]
[1778568281812,53.3,81078.05,99.4,0.0,0.0,0.0]
[1778568285935,53.3,81078.24,99.4,0.0,0.0,0.0]
[1778568286643,53.3,81078.16,99.4,0.0,0.0,0.0]
[1778568287300,53.3,81077.83,99.4,0.0,0.0,0.0]
[1778568288051,53.3,81077.83,99.4,0.0,0.0,0.0]
[1778568289868,53.3,81081.04,99.4,0.0,0.0,0.0]
[1778568292800,53.3,81080.79,99.4,0.0,0.0,0.0]
[1778568293505,53.3,81080.02,99.4,0.0,0.0,0.0]
[1778568294153,53.3,81079.91,99.4,0.0,0.0,0.0]
[1778568294915,53.3,81079.91,99.4,0.0,0.0,0.0]
[1778568296637,53.3,81079.91,99.4,0.0,0.0,0.0]
[1778568297273,53.3,81078.52,99.4,0.0,0.0,0.0]
[1778568298672,53.3,81076.11,99.4,0.0,0.0,0.0]
[1778568299308,53.3,81077.06,99.4,0.0,0.0,0.0]
[1778568304973,53.3,81073.78,99.4,0.0,0.0,0.0]
[1778568306531,53.3,81074.24,99.4,0.0,0.0,0.0]
[1778568307244,53.3,81074.24,99.4,0.0,0.0,0.0]
[1778568308960,53.3,81074.16,99.4,0.0,0.0,0.0]
[1778568309551,53.3,81074.29,99.4,0.0,0.0,0.0]
[1778568315043,53.3,81073.72,99.4,0.0,0.0,0.0]
[1778568317739,53.3,81073.72,99.4,0.0,0.0,0.0]
[1778568318300,53.3,81074.35,99.4,0.0,0.0,0.0]
[1778568319037,53.3,81074.35,99.4,0.0,0.0,0.0]
[1778568319792,53.3,81074.24,99.4,0.0,0.0,0.0]
[1778568320909,53.3,81074.22,99.4,0.0,0.0,0.0]
[1778568322682,53.3,81073.81,99.4,0.0,0.0,0.0]
[1778568323326,53.3,81073.91,99.4,0.0,0.0,0.0]
[1778568323948,53.3,81073.91,99.4,0.0,0.0,0.0]
[1778568325289,53.3,81073.84,99.4,0.0,0.0,0.0]
[1778568325911,53.3,81073.84,99.4,0.0,0.0,0.0]
[1778568327270,53.3,81073.99,99.4,0.0,0.0,0.0]
[1778568328090,53.3,81073.99,99.4,0.0,0.0,0.0]
[1778568328824,53.3,81074.96,99.4,0.0,0.0,0.0]
[1778568329474,53.3,81074.77,99.4,0.0,0.0,0.0]
[1778568331155,53.3,81074.54,99.4,0.0,0.0,0.0]
[1778568332696,53.3,81074.54,99.4,0.0,0.0,0.0]
[1778568333922,53.3,81074.59,99.4,0.0,0.0,0.0]
[1778568339829,53.3,81074.28,99.4,0.0,0.0,0.0]
[1778568340344,53.3,81074.28,99.4,0.0,0.0,0.0]
[1778568341057,53.3,81074.28,99.4,0.0,0.0,0.0]
[1778568342353,53.3,81074.22,99.4,0.0,0.0,0.0]
[1778568344057,53.3,81074.45,99.4,0.0,0.0,0.0]
[1778568345575,53.3,81075.02,99.4,0.0,0.0,0.0]
[1778568346134,53.3,81075.02,99.4,0.0,0.0,0.0]
[1778568346887,53.3,81075.07,99.4,0.0,0.0,0.0]
[1778568352303,53.3,81073.58,99.4,0.0,0.0,0.0]
[1778568354160,53.3,81073.58,99.4,0.0,0.0,0.0]
[1778568354628,53.3,81073.58,99.4,0.0,0.0,0.0]
[1778568356956,53.3,81073.53,99.4,0.0,0.0,0.0]
[1778568357383,53.3,81073.53,99.4,0.0,0.0,0.0]
[1778568358923,53.3,81073.53,99.4,0.0,0.0,0.0]
[1778568359392,53.3,81073.49,99.4,0.0,0.0,0.0]
[1778568363380,53.3,81077.97,99.4,0.0,0.0,0.0]
[1778568364387,53.3,81081.32,99.4,0.0,0.0,0.0]
[1778568366273,53.3,81082.49,99.4,0.0,0.0,0.0]
[1778568367098,53.3,81082.49,99.4,0.0,0.0,0.0]
[1778568370429,53.3,81093.67,99.4,0.0,0.0,0.0]
[1778568372053,53.3,81093.67,99.4,0.0,0.0,0.0]
[1778568372290,53.3,81095.86,99.4,0.0,0.0,0.0]
[1778568372443,53.3,81100.28,99.4,0.0,0.0,0.0]
[1778568375259,53.3,81100.66,99.4,0.0,0.0,0.0]
[1778568376049,53.3,81100.66,99.4,0.0,0.0,0.0]
[1778568376650,53.3,81100.62,99.4,0.0,0.0,0.0]
[1778568377253,53.3,81100.4,99.4,0.0,0.0,0.0]
[1778568378812,53.3,81100.44,99.4,0.0,0.0,0.0]
[1778568379422,53.3,81100.92,99.4,0.0,0.0,0.0]
[1778568382513,53.3,81103.7,99.4,0.0,0.0,0.0]
[1778568383422,53.3,81103.7,99.4,0.0,0.0,0.0]
[1778568384255,53.3,81103.4,99.4,0.0,0.0,0.0]
[1778568384944,53.3,81103.4,99.4,0.0,0.0,0.0]
[1778568385679,53.3,81103.44,99.4,0.0,0.0,0.0]
[1778568391576,53.3,81103.82,99.4,0.0,0.0,0.0]
[1778568396612,53.3,81102.42,99.4,0.0,0.0,0.0]
[1778568401647,53.3,81100.66,99.4,0.0,0.0,0.0]
[1778568402756,53.3,81100.66,99.4,0.0,0.0,0.0]
[1778568403530,53.3,81100.89,99.4,0.0,0.0,0.0]
[1778568404855,53.3,81101.92,99.4,0.0,0.0,0.0]
[1778568405297,53.3,81102.48,99.4,0.0,0.0,0.0]
[1778568409525,53.3,81101.92,99.4,0.0,0.0,0.0]
[1778568410411,53.3,81101.59,99.4,0.0,0.0,0.0]
[1778568411033,53.3,81101.59,99.4,0.0,0.0,0.0]
[1778568412873,53.3,81099.89,99.4,0.0,0.0,0.0]
[1778568414739,53.3,81095.45,99.4,0.0,0.0,0.0]
[1778568417574,53.3,81095.33,99.4,0.0,0.0,0.0]
[1778568418260,53.3,81095.36,99.4,0.0,0.0,0.0]
[1778568422250,53.3,81094.21,99.4,0.0,0.0,0.0]
[1778568422946,53.3,81094.21,99.4,0.0,0.0,0.0]
[1778568427289,53.3,81093.02,99.4,0.0,0.0,0.0]
[1778568428008,53.3,81093.02,99.4,0.0,0.0,0.0]
[1778568433873,53.3,81093.39,99.4,0.0,0.0,0.0]
[1778568436523,53.3,81093.2,99.4,0.0,0.0,0.0]
[1778568437138,53.3,81093.2,99.4,0.0,0.0,0.0]
[1778568439108,53.3,81093.09,99.4,0.0,0.0,0.0]
[1778568439919,53.3,81093.61,99.4,0.0,0.0,0.0]
[1778568445533,53.3,81093.27,99.4,0.0,0.0,0.0]
[1778568446063,53.3,81093.27,99.4,0.0,0.0,0.0]
[1778568450039,53.3,81093.43,99.4,0.0,0.0,0.0]
[1778568451074,53.3,81093.43,99.4,0.0,0.0,0.0]
[1778568451174,53.3,81093.43,99.4,0.0,0.0,0.0]
[1778568454242,53.3,81093.82,99.4,0.0,0.0,0.0]
[1778568454980,53.3,81093.82,99.4,0.0,0.0,0.0]
[1778568455737,53.3,81094.14,99.4,0.0,0.0,0.0]
[1778568456975,53.3,81094.13,99.4,0.0,0.0,0.0]
[1778568458399,53.3,81094.24,99.4,0.0,0.0,0.0]
[1778568459023,53.3,81094.24,99.4,0.0,0.0,0.0]
[1778568462584,53.3,81094.48,99.4,0.0,0.0,0.0]
[1778568464152,53.3,81094.32,99.4,0.0,0.0,0.0]
[1778568464252,53.3,81096.85,99.4,0.0,0.0,0.0]
[1778568465562,53.3,81096.89,99.4,0.0,0.0,0.0]
[1778568466192,53.3,81096.89,99.4,0.0,0.0,0.0]
[1778568467140,53.3,81099.42,99.4,0.0,0.0,0.0]
[1778568469103,53.3,81101.03,99.4,0.0,0.0,0.0]
[1778568470745,53.3,81101.05,99.4,0.0,0.0,0.0]
[1778568474150,53.3,81100.4,99.4,0.0,0.0,0.0]
[1778568474957,53.3,81100.39,99.4,0.0,0.0,0.0]
[1778568476859,53.3,81100.38,99.4,0.0,0.0,0.0]
[1778568478230,53.3,81100.34,99.4,0.0,0.0,0.0]
[1778568479342,53.3,81100.34,99.4,0.0,0.0,0.0]
[1778568480104,53.3,81100.34,99.4,0.0,0.0,0.0]
[1778568484967,53.3,81101.11,99.4,0.0,0.0,0.0]
[1778568485592,53.3,81101.46,99.4,0.0,0.0,0.0]
[1778568486122,53.3,81101.46,99.4,0.0,0.0,0.0]
[1778568486862,53.3,81101.26,99.4,0.0,0.0,0.0]
[1778568488155,53.3,81100.65,99.4,0.0,0.0,0.0]
[1778568488929,53.3,81101.13,99.4,0.0,0.0,0.0]
[1778568494826,53.3,81100.76,99.4,0.0,0.0,0.0]
[1778568496016,53.3,81100.78,99.4,0.0,0.0,0.0]
[1778568499365,53.3,81096.49,99.4,0.0,0.0,0.0]
[1778568505407,53.3,81095.49,99.4,0.0,0.0,0.0]
[1778568510048,53.3,81096.06,99.4,0.0,0.0,0.0]
[1778568510891,53.3,81096.54,99.4,0.0,0.0,0.0]
[1778568511449,53.3,81096.73,99.4,0.0,0.0,0.0]
[1778568513048,53.3,81096.73,99.4,0.0,0.0,0.0]
[1778568513733,53.3,81096.59,99.4,0.0,0.0,0.0]
[1778568515058,53.3,81096.59,99.4,0.0,0.0,0.0]
[1778568517013,53.3,81096.73,99.4,0.0,0.0,0.0]
[1778568519000,53.3,81095.78,99.4,0.0,0.0,0.0]
[1778568519688,53.3,81095.98,99.4,0.0,0.0,0.0]
[1778568523190,53.3,81095.32,99.4,0.0,0.0,0.0]
[1778568523291,53.3,81098.1,99.4,0.0,0.0,0.0]
[1778568523805,53.3,81098.1,99.4,0.0,0.0,0.0]
[1778568529576,53.3,81101.0,99.4,0.0,0.0,0.0]
[1778568532597,53.3,81104.76,99.4,0.0,0.0,0.0]
[1778568533712,53.3,81104.76,99.4,0.0,0.0,0.0]
[1778568533977,53.3,81104.76,99.4,0.0,0.0,0.0]
[1778568535080,53.3,81106.75,99.4,0.0,0.0,0.0]
[1778568535796,53.3,81108.87,99.4,0.0,0.0,0.0]
[1778568539643,53.3,81107.6,99.4,0.0,0.0,0.0]
[1778568540049,53.3,81107.6,99.4,0.0,0.0,0.0]
[1778568540228,53.3,81107.6,99.4,0.0,0.0,0.0]
[1778568540631,53.3,81107.59,99.4,0.0,0.0,0.0]
[1778568540653,53.3,81100.91,99.4,0.0,0.0,0.0]
[1778568541660,53.3,81096.26,99.4,0.0,0.0,0.0]
[1778568544253,53.3,81095.71,99.4,0.0,0.0,0.0]
[1778568545013,53.3,81095.68,99.4,0.0,0.0,0.0]
[1778568548926,53.3,81096.67,99.4,0.0,0.0,0.0]
[1778568550658,53.3,81096.86,99.4,0.0,0.0,0.0]
[1778568556339,53.3,81095.78,99.4,0.0,0.0,0.0]
[1778568557151,53.3,81096.77,99.4,0.0,0.0,0.0]
[1778568562807,53.3,81097.04,99.4,0.0,0.0,0.0]
[1778568563428,53.3,81097.04,99.4,0.0,0.0,0.0]
[1778568564011,53.3,81097.04,99.4,0.0,0.0,0.0]
[1778568564821,53.3,81093.19,99.4,0.0,0.0,0.0]
[1778568565566,53.3,81093.19,99.4,0.0,0.0,0.0]
[1778568566218,53.3,81093.19,99.4,0.0,0.0,0.0]
[1778568566824,53.3,81092.82,99.4,0.0,0.0,0.0]
[1778568567334,53.3,81092.82,99.4,0.0,0.0,0.0]
[1778568568776,53.3,81091.97,99.4,0.0,0.0,0.0]
[1778568569244,53.3,81091.97,99.4,0.0,0.0,0.0]
[1778568571870,53.3,81094.3,99.4,0.0,0.0,0.0]
[1778568573035,53.3,81094.3,99.4,0.0,0.0,0.0]
[1778568574608,53.3,81093.7,99.4,0.0,0.0,0.0]
[1778568575277,53.3,81093.7,99.4,0.0,0.0,0.0]
[1778568575959,53.3,81093.81,99.4,0.0,0.0,0.0]
[1778568577170,53.3,81093.81,99.4,0.0,0.0,0.0]
[1778568577848,53.3,81093.81,99.4,0.0,0.0,0.0]
[1778568578250,53.3,81093.81,99.4,0.0,0.0,0.0]
[1778568579023,53.3,81093.59,99.4,0.0,0.0,0.0]
[1778568579581,53.3,81093.09,99.4,0.0,0.0,0.0]
[1778568580347,53.3,81093.09,99.4,0.0,0.0,0.0]
[1778568584961,53.3,81096.03,99.4,0.0,0.0,0.0]
[1778568586722,53.3,81095.67,99.4,0.0,0.0,0.0]
[1778568587347,53.3,81095.67,99.4,0.0,0.0,0.0]
[1778568587982,53.3,81091.86,99.4,0.0,0.0,0.0]
[1778568590001,53.3,81090.46,99.4,0.0,0.0,0.0]
[1778568590847,53.3,81090.46,99.4,0.0,0.0,0.0]
[1778568593390,53.3,81090.52,99.4,0.0,0.0,0.0]
[1778568594025,53.3,81089.74,99.4,0.0,0.0,0.0]
[1778568599063,53.3,81089.98,99.4,0.0,0.0,0.0]
[1778568599559,53.3,81089.98,99.4,0.0,0.0,0.0]
[1778568601077,53.3,81086.06,99.4,0.0,0.0,0.0]
[1778568606113,53.3,81085.55,99.4,0.0,0.0,0.0]
[1778568606774,53.3,81085.55,99.4,0.0,0.0,0.0]
[1778568608755,53.3,81085.55,99.4,0.0,0.0,0.0]
[1778568609208,53.3,81085.55,99.4,0.0,0.0,0.0]
[1778568611136,53.3,81083.98,99.4,0.0,0.0,0.0]
[1778568611147,53.3,81075.69,99.4,0.0,0.0,0.0]
[1778568611458,53.3,81075.69,99.4,0.0,0.0,0.0]
[1778568612154,53.3,81071.44,99.4,0.0,0.0,0.0]
[1778568615063,53.3,81071.2,99.4,0.0,0.0,0.0]
[1778568615845,53.3,81071.94,99.4,0.0,0.0,0.0]
[1778568618435,53.3,81071.86,99.4,0.0,0.0,0.0]
[1778568619004,53.3,81072.18,99.4,0.0,0.0,0.0]
[1778568620274,53.3,81073.33,99.4,0.0,0.0,0.0]
[1778568620322,53.3,81073.33,99.4,0.0,0.0,0.0]
[1778568620373,53.3,81076.18,99.4,0.0,0.0,0.0]
[1778568621165,53.3,81076.18,99.4,0.0,0.0,0.0]
[1778568621218,53.3,81080.05,99.4,0.0,0.0,0.0]
[1778568626253,53.3,81079.63,99.4,0.0,0.0,0.0]
[1778568631288,53.3,81072.12,99.4,0.0,0.0,0.0]
[1778568636323,53.3,81070.11,99.4,0.0,0.0,0.0]
[1778568641358,53.3,81069.95,99.4,0.0,0.0,0.0]
[1778568646393,53.3,81068.6,99.4,0.0,0.0,0.0]
[1778568652435,53.3,81066.75,99.4,0.0,0.0,0.0]
[1778568653444,53.3,81062.38,99.4,0.0,0.0,0.0]
[1778568658479,53.3,81062.07,99.4,0.0,0.0,0.0]
[1778568663514,53.3,81062.21,99.4,0.0,0.0,0.0]
[1778568664717,53.3,81051.89,99.4,0.0,0.0,0.0]
[1778568665539,53.3,81041.3,99.4,0.0,0.0,0.0]
[1778568667235,53.3,81041.3,99.4,0.0,0.0,0.0]
[1778568667283,53.3,81038.39,99.4,0.0,0.0,0.0]
[1778568669571,53.3,81033.06,99.4,0.0,0.0,0.0]
[1778568674277,53.3,81031.56,99.4,0.0,0.0,0.0]
[1778568675153,53.3,81032.09,99.4,0.0,0.0,0.0]
[1778568675893,53.3,81031.96,99.4,0.0,0.0,0.0]
[1778568676706,53.3,81030.77,99.4,0.0,0.0,0.0]
[1778568677246,53.3,81030.77,99.4,0.0,0.0,0.0]
[1778568679055,53.3,81030.92,99.4,0.0,0.0,0.0]
[1778568679641,53.3,81027.37,99.4,0.0,0.0,0.0]
[1778568681513,53.3,81027.3,99.4,0.0,0.0,0.0]
[1778568681803,53.3,81027.3,99.4,0.0,0.0,0.0]
[1778568681826,53.3,81027.3,99.4,0.0,0.0,0.0]
[1778568682164,53.3,81027.3,99.4,0.0,0.0,0.0]
[1778568682662,53.3,81016.58,99.4,0.0,0.0,0.0]
[1778568684966,53.3,81017.21,99.4,0.0,0.0,0.0]
[1778568685750,53.3,81016.42,99.4,0.0,0.0,0.0]
[1778568689735,53.3,81013.79,99.4,0.0,0.0,0.0]
[1778568690623,53.3,81014.43,99.4,0.0,0.0,0.0]
[1778568692733,53.3,81014.41,99.4,0.0,0.0,0.0]
[1778568694747,53.3,81018.21,99.4,0.0,0.0,0.0]
[1778568695754,53.3,81022.21,99.4,0.0,0.0,0.0]
[1778568698775,53.3,81016.08,99.4,0.0,0.0,0.0]
[1778568700598,53.3,81015.0,99.4,0.0,0.0,0.0]
[1778568701215,53.3,81015.0,99.4,0.0,0.0,0.0]
[1778568702840,53.3,81013.52,99.4,0.0,0.0,0.0]
[1778568703527,53.3,81013.7,99.4,0.0,0.0,0.0]
[1778568705393,53.3,81013.09,99.4,0.0,0.0,0.0]
[1778568705898,53.3,81014.2,99.4,0.0,0.0,0.0]
[1778568712873,53.3,81014.06,99.4,0.0,0.0,0.0]
[1778568713622,53.3,81014.06,99.4,0.0,0.0,0.0]
[1778568714384,53.3,81014.06,99.4,0.0,0.0,0.0]
[1778568715149,53.3,81014.06,99.4,0.0,0.0,0.0]
[1778568715864,53.3,81014.67,99.4,0.0,0.0,0.0]
[1778568716412,53.3,81014.67,99.4,0.0,0.0,0.0]
[1778568716453,53.3,81018.43,99.4,0.0,0.0,0.0]
[1778568717060,53.3,81018.43,99.4,0.0,0.0,0.0]
[1778568717160,53.3,81015.75,99.4,0.0,0.0,0.0]
[1778568721038,53.3,81017.7,99.4,0.0,0.0,0.0]
[1778568721881,53.3,81017.7,99.4,0.0,0.0,0.0]
[1778568726053,53.3,81018.64,99.4,0.0,0.0,0.0]
[1778568726936,53.3,81020.15,99.4,0.0,0.0,0.0]
[1778568727393,53.3,81020.15,99.4,0.0,0.0,0.0]
[1778568728624,53.3,81020.12,99.4,0.0,0.0,0.0]
[1778568731743,53.3,81019.28,99.4,0.0,0.0,0.0]
[1778568732417,53.3,81019.28,99.4,0.0,0.0,0.0]
[1778568732811,53.3,81020.08,99.4,0.0,0.0,0.0]
[1778568732836,53.3,81020.08,99.4,0.0,0.0,0.0]
[1778568733077,53.3,81020.08,99.4,0.0,0.0,0.0]
[1778568733176,53.3,81022.76,99.4,0.0,0.0,0.0]
[1778568733960,53.3,81022.76,99.4,0.0,0.0,0.0]
[1778568737460,53.3,81025.23,99.4,0.0,0.0,0.0]
[1778568738069,53.3,81025.58,99.4,0.0,0.0,0.0]
[1778568738899,53.3,81025.54,99.4,0.0,0.0,0.0]
[1778568738911,53.3,81025.54,99.4,0.0,0.0,0.0]
[1778568739740,53.3,81025.69,99.4,0.0,0.0,0.0]
[1778568740321,53.3,81025.69,99.4,0.0,0.0,0.0]
[1778568743532,53.3,81027.24,99.4,0.0,0.0,0.0]
[1778568743972,53.3,81027.24,99.4,0.0,0.0,0.0]
[1778568744397,53.3,81027.24,99.4,0.0,0.0,0.0]
[1778568744497,53.3,81033.85,99.4,0.0,0.0,0.0]
[1778568745121,53.3,81033.85,99.4,0.0,0.0,0.0]
[1778568746407,53.3,81035.75,99.4,0.0,0.0,0.0]
[1778568746416,53.3,81035.75,99.4,0.0,0.0,0.0]
[1778568747112,53.3,81031.41,99.4,0.0,0.0,0.0]
[1778568749200,53.3,81030.12,99.4,0.0,0.0,0.0]
[1778568749983,53.3,81030.06,99.4,0.0,0.0,0.0]
[1778568751283,53.3,81029.36,99.4,0.0,0.0,0.0]
[1778568751328,53.3,81029.4,99.4,0.0,0.0,0.0]
[1778568751951,53.3,81029.4,99.4,0.0,0.0,0.0]
[1778568753841,53.3,81029.0,99.4,0.0,0.0,0.0]
[1778568754335,53.3,81029.0,99.4,0.0,0.0,0.0]
[1778568755856,53.3,81025.02,99.4,0.0,0.0,0.0]
[1778568756552,53.3,81025.02,99.4,0.0,0.0,0.0]
[1778568757092,53.3,81024.18,99.4,0.0,0.0,0.0]
[1778568757354,53.3,81024.18,99.4,0.0,0.0,0.0]
[1778568758189,53.3,81020.25,99.4,0.0,0.0,0.0]
[1778568759307,53.3,81020.25,99.4,0.0,0.0,0.0]
[1778568759407,53.3,81016.11,99.4,0.0,0.0,0.0]
[1778568760129,53.3,81016.11,99.4,0.0,0.0,0.0]
[1778568760894,53.3,81015.87,99.4,0.0,0.0,0.0]
[1778568761556,53.3,81015.87,99.4,0.0,0.0,0.0]
[1778568763793,53.3,81015.32,99.4,0.0,0.0,0.0]
[1778568765092,53.3,81015.32,99.4,0.0,0.0,0.0]
[1778568767252,53.3,81022.22,99.4,0.0,0.0,0.0]
[1778568769212,53.3,81022.63,99.4,0.0,0.0,0.0]
[1778568770079,53.3,81022.97,99.4,0.0,0.0,0.0]
[1778568772894,53.3,81023.33,99.4,0.0,0.0,0.0]
[1778568773436,53.3,81023.33,99.4,0.0,0.0,0.0]
[1778568774931,53.3,81023.8,99.4,0.0,0.0,0.0]
[1778568775712,53.3,81023.81,99.4,0.0,0.0,0.0]
[1778568781350,53.3,81027.32,99.4,0.0,0.0,0.0]
[1778568783639,53.3,81027.54,99.4,0.0,0.0,0.0]
[1778568784315,53.3,81027.54,99.4,0.0,0.0,0.0]
[1778568788399,53.3,81030.2,99.4,0.0,0.0,0.0]
[1778568790413,53.3,81033.23,99.4,0.0,0.0,0.0]
[1778568791422,53.3,81038.44,99.4,0.0,0.0,0.0]
[1778568792428,53.3,81045.04,99.4,0.0,0.0,0.0]
[1778568793435,53.3,81041.92,99.4,0.0,0.0,0.0]
[1778568794047,53.3,81041.92,99.4,0.0,0.0,0.0]
[1778568794442,53.3,81036.75,99.4,0.0,0.0,0.0]
[1778568794772,53.3,81036.75,99.4,0.0,0.0,0.0]
[1778568795442,53.3,81036.75,99.4,0.0,0.0,0.0]
[1778568795449,53.3,81033.44,99.4,0.0,0.0,0.0]
[1778568796174,53.3,81033.44,99.4,0.0,0.0,0.0]
[1778568797428,53.3,81033.47,99.4,0.0,0.0,0.0]
[1778568798809,53.3,81034.23,99.4,0.0,0.0,0.0]
[1778568800809,53.3,81034.64,99.4,0.0,0.0,0.0]
[1778568802893,53.3,81035.29,99.4,0.0,0.0,0.0]
[1778568803585,53.3,81035.29,99.4,0.0,0.0,0.0]
[1778568804182,53.3,81035.69,99.4,0.0,0.0,0.0]
[1778568805520,53.3,81035.28,99.4,0.0,0.0,0.0]
[1778568806098,53.3,81035.54,99.4,0.0,0.0,0.0]
[1778568807450,53.3,81035.11,99.4,0.0,0.0,0.0]
[1778568808872,53.3,81035.14,99.4,0.0,0.0,0.0]
[1778568809998,53.3,81035.35,99.4,0.0,0.0,0.0]
[1778568810547,53.3,81035.35,99.4,0.0,0.0,0.0]
[1778568811562,53.3,81035.34,99.4,0.0,0.0,0.0]
[1778568816597,53.3,81039.51,99.4,0.0,0.0,0.0]
[1778568816649,53.3,81039.51,99.4,0.0,0.0,0.0]
[1778568817336,53.3,81039.51,99.4,0.0,0.0,0.0]
[1778568817989,53.3,81039.84,99.4,0.0,0.0,0.0]
[1778568818547,53.3,81039.84,99.4,0.0,0.0,0.0]
[1778568822641,53.3,81043.17,99.4,0.0,0.0,0.0]
[1778568825024,53.3,81042.36,99.4,0.0,0.0,0.0]
[1778568825692,53.3,81042.72,99.4,0.0,0.0,0.0]
[1778568831704,53.3,81042.01,99.4,0.0,0.0,0.0]
[1778568834370,53.3,81042.14,99.4,0.0,0.0,0.0]
[1778568835233,53.3,81042.07,99.4,0.0,0.0,0.0]
[1778568835333,53.3,81037.54,99.4,0.0,0.0,0.0]
[1778568840767,53.3,81038.96,99.4,0.0,0.0,0.0]
[1778568843279,53.3,81038.67,99.4,0.0,0.0,0.0]
[1778568843958,53.3,81039.3,99.4,0.0,0.0,0.0]
[1778568844662,53.3,81039.3,99.4,0.0,0.0,0.0]
[1778568846079,53.3,81038.75,99.4,0.0,0.0,0.0]
[1778568849459,53.3,81038.17,99.4,0.0,0.0,0.0]
[1778568850178,53.3,81038.17,99.4,0.0,0.0,0.0]
[1778568851504,53.3,81038.17,99.4,0.0,0.0,0.0]
[1778568852281,53.3,81038.57,99.4,0.0,0.0,0.0]
[1778568853305,53.3,81038.97,99.4,0.0,0.0,0.0]
[1778568854040,53.3,81038.42,99.4,0.0,0.0,0.0]
[1778568855337,53.3,81038.66,99.4,0.0,0.0,0.0]
[1778568856005,53.3,81038.96,99.4,0.0,0.0,0.0]
[1778568856630,53.3,81038.96,99.4,0.0,0.0,0.0]
[1778568857965,53.3,81038.61,99.4,0.0,0.0,0.0]
[1778568863589,53.3,81038.82,99.4,0.0,0.0,0.0]
[1778568864099,53.3,81038.51,99.4,0.0,0.0,0.0]
[1778568866879,53.3,81039.34,99.4,0.0,0.0,0.0]
[1778568867416,53.3,81039.34,99.4,0.0,0.0,0.0]
[1778568869001,53.3,81039.29,99.4,0.0,0.0,0.0]
[1778568869651,53.3,81039.29,99.4,0.0,0.0,0.0]
[1778568870196,53.3,81039.33,99.4,0.0,0.0,0.0]
[1778568871818,53.3,81042.39,99.4,0.0,0.0,0.0]
[1778568871984,53.3,81041.55,99.4,0.0,0.0,0.0]
[1778568877020,53.3,81042.92,99.4,0.0,0.0,0.0]
[1778568878109,53.3,81042.92,99.4,0.0,0.0,0.0]
[1778568878813,53.3,81043.03,99.4,0.0,0.0,0.0]
[1778568878848,53.3,81043.03,99.4,0.0,0.0,0.0]
[1778568878882,53.3,81043.03,99.4,0.0,0.0,0.0]
[1778568880179,53.3,81041.53,99.4,0.0,0.0,0.0]
[1778568880203,53.3,81037.75,99.4,0.0,0.0,0.0]
[1778568881447,53.3,81037.75,99.4,0.0,0.0,0.0]
[1778568887097,53.3,81037.42,99.4,0.0,0.0,0.0]
[1778568889891,53.3,81037.31,99.4,0.0,0.0,0.0]
[1778568890484,53.3,81037.31,99.4,0.0,0.0,0.0]
[1778568894146,53.3,81036.04,99.4,0.0,0.0,0.0]
[1778568897167,53.3,81032.43,99.4,0.0,0.0,0.0]
[1778568897994,53.3,81032.43,99.4,0.0,0.0,0.0]
[1778568899051,53.3,81031.88,99.4,0.0,0.0,0.0]
[1778568899827,53.3,81031.06,99.4,0.0,0.0,0.0]
[1778568899949,53.3,81031.06,99.4,0.0,0.0,0.0]
[1778568900477,53.3,81031.06,99.4,0.0,0.0,0.0]
[1778568900960,53.3,81029.08,99.4,0.0,0.0,0.0]
[1778568901204,53.3,81029.08,99.4,0.0,0.0,0.0]
[1778568901379,53.3,81029.08,99.4,0.0,0.0,0.0]
[1778568901478,53.3,81023.0,99.4,0.0,0.0,0.0]
[1778568902202,53.3,81019.25,99.4,0.0,0.0,0.0]
[1778568907237,53.3,81018.5,99.4,0.0,0.0,0.0]
[1778568908224,53.3,81018.5,99.4,0.0,0.0,0.0]
[1778568908858,53.3,81018.38,99.4,0.0,0.0,0.0]
[1778568911459,53.3,81018.44,99.4,0.0,0.0,0.0]
[1778568912872,53.3,81018.44,99.4,0.0,0.0,0.0]
[1778568913506,53.3,81018.44,99.4,0.0,0.0,0.0]
[1778568914184,53.3,81018.44,99.4,0.0,0.0,0.0]
[1778568919329,53.3,81017.08,99.4,0.0,0.0,0.0]
[1778568924318,53.3,81016.75,99.4,0.0,0.0,0.0]
[1778568925818,53.3,81016.18,99.4,0.0,0.0,0.0]
[1778568926409,53.3,81016.18,99.4,0.0,0.0,0.0]
[1778568927050,53.3,81017.12,99.4,0.0,0.0,0.0]
[1778568927928,53.3,81018.19,99.4,0.0,0.0,0.0]
[1778568928421,53.3,81018.19,99.4,0.0,0.0,0.0]
[1778568931413,53.3,81017.95,99.4,0.0,0.0,0.0]
[1778568934024,53.3,81016.78,99.4,0.0,0.0,0.0]
[1778568936455,53.3,81016.15,99.4,0.0,0.0,0.0]
[1778568937093,53.3,81015.88,99.4,0.0,0.0,0.0]
[1778568940465,53.3,81015.89,99.4,0.0,0.0,0.0]
[1778568941018,53.3,81015.84,99.4,0.0,0.0,0.0]
[1778568942322,53.3,81015.89,99.4,0.0,0.0,0.0]
[1778568943324,53.3,81016.21,99.4,0.0,0.0,0.0]
[1778568948532,53.3,81015.11,99.4,0.0,0.0,0.0]
[1778568950850,53.3,81015.22,99.4,0.0,0.0,0.0]
[1778568952777,53.3,81015.08,99.4,0.0,0.0,0.0]
[1778568954239,53.3,81014.94,99.4,0.0,0.0,0.0]
[1778568954938,53.3,81014.63,99.4,0.0,0.0,0.0]
[1778568958018,53.3,81014.64,99.4,0.0,0.0,0.0]
[1778568958888,53.3,81014.64,99.4,0.0,0.0,0.0]
[1778568960159,53.3,81015.33,99.4,0.0,0.0,0.0]
[1778568960816,53.3,81016.43,99.4,0.0,0.0,0.0]
[1778568961348,53.3,81016.43,99.4,0.0,0.0,0.0]
[1778568962145,53.3,81016.43,99.4,0.0,0.0,0.0]
[1778568964210,53.3,81016.48,99.4,0.0,0.0,0.0]
[1778568966121,53.3,81016.11,99.4,0.0,0.0,0.0]
[1778568966868,53.3,81014.12,99.4,0.0,0.0,0.0]
[1778568967502,53.3,81014.12,99.4,0.0,0.0,0.0]
[1778568968246,53.3,81013.91,99.4,0.0,0.0,0.0]
[1778568969037,53.3,81013.87,99.4,0.0,0.0,0.0]
[1778568969177,53.3,81013.87,99.4,0.0,0.0,0.0]
[1778568969945,53.3,81013.87,99.4,0.0,0.0,0.0]
[1778568971886,53.3,81012.62,99.4,0.0,0.0,0.0]
[1778568972150,53.3,81012.62,99.4,0.0,0.0,0.0]
[1778568972455,53.3,81012.62,99.4,0.0,0.0,0.0]
[1778568972700,53.3,81005.39,99.4,0.0,0.0,0.0]
[1778568973329,53.3,81005.39,99.4,0.0,0.0,0.0]
[1778568973707,53.3,81000.6,99.4,0.0,0.0,0.0]
[1778568974937,53.3,81000.23,99.4,0.0,0.0,0.0]
[1778568976352,53.3,81000.19,99.4,0.0,0.0,0.0]
[1778568977035,53.3,81000.15,99.4,0.0,0.0,0.0]
[1778568978471,53.3,81000.7,99.4,0.0,0.0,0.0]
[1778568982522,53.3,81001.44,99.4,0.0,0.0,0.0]
[1778568982658,53.3,81001.44,99.4,0.0,0.0,0.0]
[1778568982770,53.3,81006.42,99.4,0.0,0.0,0.0]
[1778568983560,53.3,81006.42,99.4,0.0,0.0,0.0]
[1778568983777,53.3,81010.28,99.4,0.0,0.0,0.0]
[1778568984246,53.3,81010.28,99.4,0.0,0.0,0.0]
[1778568985731,53.3,81010.42,99.4,0.0,0.0,0.0]
[1778568986275,53.3,81010.41,99.4,0.0,0.0,0.0]
[1778568986998,53.3,81010.3,99.4,0.0,0.0,0.0]
[1778568987563,53.3,81010.3,99.4,0.0,0.0,0.0]
[1778568993171,53.3,81011.18,99.4,0.0,0.0,0.0]
[1778568993271,53.3,81011.07,99.4,0.0,0.0,0.0]
[1778568993958,53.3,81011.07,99.4,0.0,0.0,0.0]
[1778568995071,53.3,81011.62,99.4,0.0,0.0,0.0]
[1778568995571,53.3,81011.62,99.4,0.0,0.0,0.0]
[1778569004965,53.3,81011.41,99.4,0.0,0.0,0.0]
[1778569008839,53.3,81011.84,99.4,0.0,0.0,0.0]
[1778569009295,53.3,81011.84,99.4,0.0,0.0,0.0]
[1778569014305,53.3,81011.23,99.4,0.0,0.0,0.0]
[1778569015068,53.3,81011.19,99.4,0.0,0.0,0.0]
[1778569019141,53.3,81010.72,99.4,0.0,0.0,0.0]
[1778569020902,53.3,81010.59,99.4,0.0,0.0,0.0]
[1778569023102,53.3,81009.0,99.4,0.0,0.0,0.0]
[1778569024098,53.3,81006.13,99.4,0.0,0.0,0.0]
[1778569027119,53.3,81003.55,99.4,0.0,0.0,0.0]
[1778569028241,53.3,81003.55,99.4,0.0,0.0,0.0]
[1778569028986,53.3,81003.53,99.4,0.0,0.0,0.0]
[1778569030947,53.3,81003.71,99.4,0.0,0.0,0.0]
[1778569031398,53.3,81003.71,99.4,0.0,0.0,0.0]
[1778569035013,53.3,81003.32,99.4,0.0,0.0,0.0]
[1778569035951,53.3,81001.7,99.4,0.0,0.0,0.0]
[1778569043231,53.3,81002.29,99.4,0.0,0.0,0.0]
[1778569046013,53.3,81002.13,99.4,0.0,0.0,0.0]
[1778569046697,53.3,81002.13,99.4,0.0,0.0,0.0]
[1778569047259,53.3,80996.69,99.4,0.0,0.0,0.0]
[1778569050913,53.3,80995.53,99.4,0.0,0.0,0.0]
[1778569051615,53.3,80995.53,99.4,0.0,0.0,0.0]
[1778569051715,53.3,80995.41,99.4,0.0,0.0,0.0]
[1778569057329,53.3,80997.81,99.4,0.0,0.0,0.0]
[1778569062364,53.3,80999.45,99.4,0.0,0.0,0.0]
[1778569063371,53.3,81002.01,99.4,0.0,0.0,0.0]
[1778569067256,53.3,81004.23,99.4,0.0,0.0,0.0]
[1778569068001,53.3,81004.23,99.4,0.0,0.0,0.0]
[1778569069270,53.3,81004.46,99.4,0.0,0.0,0.0]
[1778569070906,53.3,81005.1,99.4,0.0,0.0,0.0]
[1778569073318,53.3,81005.36,99.4,0.0,0.0,0.0]
[1778569074798,53.3,81005.36,99.4,0.0,0.0,0.0]
[1778569077188,53.3,81005.27,99.4,0.0,0.0,0.0]
[1778569078005,53.3,81005.33,99.4,0.0,0.0,0.0]
[1778569080388,53.3,81005.69,99.4,0.0,0.0,0.0]
[1778569081003,53.3,81007.74,99.4,0.0,0.0,0.0]
[1778569086532,53.3,81008.86,99.4,0.0,0.0,0.0]
[1778569088964,53.3,81008.86,99.4,0.0,0.0,0.0]
[1778569089454,53.3,81008.86,99.4,0.0,0.0,0.0]
[1778569096604,53.3,81009.12,99.4,0.0,0.0,0.0]
[1778569100029,53.3,81009.14,99.4,0.0,0.0,0.0]
[1778569100461,53.3,81009.14,99.4,0.0,0.0,0.0]
[1778569102630,53.3,81008.87,99.4,0.0,0.0,0.0]
[1778569104038,53.3,81009.15,99.4,0.0,0.0,0.0]
[1778569104850,53.3,81009.15,99.4,0.0,0.0,0.0]
[1778569105396,53.3,81010.25,99.4,0.0,0.0,0.0]
[1778569106000,53.3,81010.7,99.4,0.0,0.0,0.0]
[1778569106035,53.3,81010.7,99.4,0.0,0.0,0.0]
[1778569110235,53.3,81012.7,99.4,0.0,0.0,0.0]
[1778569110983,53.3,81011.72,99.4,0.0,0.0,0.0]
[1778569111709,53.3,81012.61,99.4,0.0,0.0,0.0]
[1778569112954,53.3,81012.61,99.4,0.0,0.0,0.0]
[1778569113641,53.3,81012.61,99.4,0.0,0.0,0.0]
[1778569115620,53.3,81012.6,99.4,0.0,0.0,0.0]
[1778569116796,53.3,81012.57,99.4,0.0,0.0,0.0]
[1778569122786,53.3,81012.88,99.4,0.0,0.0,0.0]
[1778569127615,53.3,81011.38,99.4,0.0,0.0,0.0]
[1778569128320,53.3,81012.16,99.4,0.0,0.0,0.0]
[1778569131849,53.3,81022.13,99.4,0.0,0.0,0.0]
[1778569134876,53.3,81019.89,99.4,0.0,0.0,0.0]
[1778569136278,53.3,81019.96,99.4,0.0,0.0,0.0]
[1778569137040,53.3,81019.98,99.4,0.0,0.0,0.0]
[1778569137695,53.3,81019.98,99.4,0.0,0.0,0.0]
[1778569138269,53.3,81019.95,99.4,0.0,0.0,0.0]
[1778569139911,53.3,81016.57,99.4,0.0,0.0,0.0]
[1778569141298,53.3,81016.84,99.4,0.0,0.0,0.0]
[1778569142025,53.3,81016.81,99.4,0.0,0.0,0.0]
[1778569142675,53.3,81016.81,99.4,0.0,0.0,0.0]
[1778569143152,53.3,81017.26,99.4,0.0,0.0,0.0]
[1778569143952,53.3,81017.26,99.4,0.0,0.0,0.0]
[1778569144505,53.3,81017.26,99.4,0.0,0.0,0.0]
[1778569148098,53.3,81017.63,99.4,0.0,0.0,0.0]
[1778569148864,53.3,81017.63,99.4,0.0,0.0,0.0]
[1778569149379,53.3,81017.63,99.4,0.0,0.0,0.0]
[1778569150066,53.3,81017.81,99.4,0.0,0.0,0.0]
[1778569152709,53.3,81017.97,99.4,0.0,0.0,0.0]
[1778569154899,53.3,81018.84,99.4,0.0,0.0,0.0]
[1778569156202,53.3,81018.64,99.4,0.0,0.0,0.0]
[1778569156871,53.3,81018.64,99.4,0.0,0.0,0.0]
[1778569157031,53.3,81015.58,99.4,0.0,0.0,0.0]
[1778569158089,53.3,81015.58,99.4,0.0,0.0,0.0]
[1778569158836,53.3,81015.58,99.4,0.0,0.0,0.0]
[1778569158912,53.3,81011.56,99.4,0.0,0.0,0.0]
[1778569159927,53.3,81011.56,99.4,0.0,0.0,0.0]
[1778569160040,53.3,81009.56,99.4,0.0,0.0,0.0]
[1778569161059,53.3,81003.99,99.4,0.0,0.0,0.0]
[1778569162717,53.3,81003.99,99.4,0.0,0.0,0.0]
[1778569162812,53.3,81000.48,99.4,0.0,0.0,0.0]
[1778569163389,53.3,81000.48,99.4,0.0,0.0,0.0]
[1778569164070,53.3,81000.84,99.4,0.0,0.0,0.0]
[1778569164956,53.3,81000.84,99.4,0.0,0.0,0.0]
[1778569166258,53.3,81001.09,99.4,0.0,0.0,0.0]
[1778569167075,53.3,81001.16,99.4,0.0,0.0,0.0]
[1778569169000,53.3,81000.5,99.4,0.0,0.0,0.0]
[1778569169799,53.3,81000.5,99.4,0.0,0.0,0.0]
[1778569172136,53.3,80999.75,99.4,0.0,0.0,0.0]
[1778569176112,53.3,81001.03,99.4,0.0,0.0,0.0]
[1778569177607,53.3,81002.03,99.4,0.0,0.0,0.0]
[1778569178951,53.3,81002.21,99.4,0.0,0.0,0.0]
[1778569179644,53.3,81002.25,99.4,0.0,0.0,0.0]
[1778569181804,53.3,81003.1,99.4,0.0,0.0,0.0]
[1778569182796,53.3,81003.07,99.4,0.0,0.0,0.0]
[1778569188249,53.3,81004.27,99.4,0.0,0.0,0.0]
[1778569190205,53.3,81004.05,99.4,0.0,0.0,0.0]
[1778569190944,53.3,81004.05,99.4,0.0,0.0,0.0]
[1778569194433,53.3,81004.06,99.4,0.0,0.0,0.0]
[1778569195832,53.3,81004.06,99.4,0.0,0.0,0.0]
[1778569200333,53.3,81001.35,99.4,0.0,0.0,0.0]
[1778569201319,53.3,81001.35,99.4,0.0,0.0,0.0]
[1778569201340,53.3,80995.89,99.4,0.0,0.0,0.0]
[1778569208389,53.3,80997.96,99.4,0.0,0.0,0.0]
[1778569210403,53.3,80991.42,99.4,0.0,0.0,0.0]
[1778569213424,53.3,80988.25,99.4,0.0,0.0,0.0]
[1778569218459,53.3,80990.11,99.4,0.0,0.0,0.0]
[1778569220473,53.3,80995.07,99.4,0.0,0.0,0.0]
[1778569221480,53.3,80998.88,99.4,0.0,0.0,0.0]
[1778569225508,53.3,80994.17,99.4,0.0,0.0,0.0]
[1778569230543,53.3,80992.81,99.4,0.0,0.0,0.0]
[1778569231550,53.3,80993.2,99.4,0.0,0.0,0.0]
[1778569237592,53.3,80992.28,99.4,0.0,0.0,0.0]
[1778569242627,53.3,80992.0,99.4,0.0,0.0,0.0]
[1778569247662,53.3,80991.86,99.4,0.0,0.0,0.0]
[1778569250683,53.3,80989.33,99.4,0.0,0.0,0.0]
[1778569255718,53.3,80989.21,99.4,0.0,0.0,0.0]
[1778569261760,53.3,80989.21,99.4,0.0,0.0,0.0]
[1778569266795,53.3,80987.96,99.4,0.0,0.0,0.0]
[1778569271832,53.3,80988.06,99.4,0.0,0.0,0.0]
[1778569276865,53.3,80988.1,99.4,0.0,0.0,0.0]
[1778569281900,53.3,80987.99,99.4,0.0,0.0,0.0]
[1778569286935,53.3,80987.78,99.4,0.0,0.0,0.0]
[1778569291970,53.3,80988.5,99.4,0.0,0.0,0.0]
[1778569292977,53.3,80990.73,99.4,0.0,0.0,0.0]
[1778569298012,53.3,80991.24,99.4,0.0,0.0,0.0]
[1778569303047,53.3,80990.05,99.4,0.0,0.0,0.0]
[1778569308082,53.3,80990.27,99.4,0.0,0.0,0.0]
[1778569313117,53.3,80990.9,99.4,0.0,0.0,0.0]
[1778569318152,53.3,80990.49,99.4,0.0,0.0,0.0]
[1778569322180,53.3,80985.7,99.4,0.0,0.0,0.0]
[1778569323187,53.3,80967.0,99.4,0.0,0.0,0.0]
[1778569324194,53.3,80963.55,99.4,0.0,0.0,0.0]
[1778569326210,53.3,80966.53,99.4,0.0,0.0,0.0]
[1778569327217,53.3,80970.27,99.4,0.0,0.0,0.0]
[1778569328225,53.3,80975.62,99.4,0.0,0.0,0.0]
[1778569333260,53.3,80975.21,99.4,0.0,0.0,0.0]
[1778569334267,53.3,80972.38,99.4,0.0,0.0,0.0]
[1778569339302,53.3,80974.86,99.4,0.0,0.0,0.0]
[1778569341316,53.3,80978.81,99.4,0.0,0.0,0.0]
[1778569346351,53.3,80978.05,99.4,0.0,0.0,0.0]
[1778569350379,53.3,80973.3,99.4,0.0,0.0,0.0]
[1778569351386,53.3,80972.27,99.4,0.0,0.0,0.0]
[1778569353400,53.3,80967.87,99.4,0.0,0.0,0.0]
[1778569355414,53.3,80952.03,99.4,0.0,0.0,0.0]
[1778569356421,53.3,80954.51,99.4,0.0,0.0,0.0]
[1778569358442,53.3,80947.94,99.4,0.0,0.0,0.0]
[1778569362504,53.3,80950.59,99.4,0.0,0.0,0.0]
[1778569363484,53.3,80933.49,99.4,0.0,0.0,0.0]
[1778569364491,53.3,80937.0,99.4,0.0,0.0,0.0]
[1778569366512,53.3,80926.29,99.4,0.0,0.0,0.0]
[1778569367514,53.3,80912.48,99.4,0.0,0.0,0.0]
[1778569368521,53.3,80909.8,99.4,0.0,0.0,0.0]
[1778569373556,53.3,80910.63,99.4,0.0,0.0,0.0]
[1778569378620,53.3,80912.56,99.4,0.0,0.0,0.0]
[1778569383655,53.3,80910.04,99.4,0.0,0.0,0.0]
[1778569386676,53.3,80907.59,99.4,0.0,0.0,0.0]
[1778569391711,53.3,80910.61,99.4,0.0,0.0,0.0]
[1778569396747,53.3,80912.12,99.4,0.0,0.0,0.0]
[1778569401782,53.3,80913.99,99.4,0.0,0.0,0.0]
[1778569403796,53.3,80922.29,99.4,0.0,0.0,0.0]
[1778569404803,53.3,80927.13,99.4,0.0,0.0,0.0]
[1778569407824,53.3,80929.3,99.4,0.0,0.0,0.0]
[1778569410845,53.3,80932.99,99.4,0.0,0.0,0.0]
[1778569411852,53.3,80932.25,99.4,0.0,0.0,0.0]
[1778569414873,53.3,80936.93,99.4,0.0,0.0,0.0]
[1778569415880,53.3,80939.79,99.4,0.0,0.0,0.0]
[1778569420915,53.3,80940.97,99.4,0.0,0.0,0.0]
[1778569421922,53.3,80943.46,99.4,0.0,0.0,0.0]
[1778569423936,53.3,80926.69,99.4,0.0,0.0,0.0]
[1778569424943,53.3,80923.39,99.4,0.0,0.0,0.0]
[1778569428971,53.3,80919.49,99.4,0.0,0.0,0.0]
[1778569430985,53.3,80922.58,99.4,0.0,0.0,0.0]
[1778569431994,53.3,80925.16,99.4,0.0,0.0,0.0]
[1778569434007,53.3,80921.41,99.4,0.0,0.0,0.0]
[1778569438035,53.3,80914.99,99.4,0.0,0.0,0.0]
[1778569439042,53.3,80909.45,99.4,0.0,0.0,0.0]
[1778569442063,53.3,80905.69,99.4,0.0,0.0,0.0]
[1778569448105,53.3,80904.91,99.4,0.0,0.0,0.0]
[1778569452133,53.3,80900.35,99.4,0.0,0.0,0.0]
[1778569453140,53.3,80897.9,99.4,0.0,0.0,0.0]
[1778569459182,53.3,80897.44,99.4,0.0,0.0,0.0]
[1778569461196,53.3,80895.21,99.4,0.0,0.0,0.0]
[1778569463210,53.3,80897.38,99.4,0.0,0.0,0.0]
[1778569464219,53.3,80900.03,99.4,0.0,0.0,0.0]
[1778569469254,53.3,80901.19,99.4,0.0,0.0,0.0]
[1778569471268,53.3,80902.12,99.4,0.0,0.0,0.0]
[1778569478324,53.3,80901.13,99.4,0.0,0.0,0.0]
[1778569483359,53.3,80901.99,99.4,0.0,0.0,0.0]
[1778569488394,53.3,80902.65,99.4,0.0,0.0,0.0]
[1778569489401,53.3,80898.91,99.4,0.0,0.0,0.0]
[1778569494436,53.3,80899.74,99.4,0.0,0.0,0.0]
[1778569497457,53.3,80902.25,99.4,0.0,0.0,0.0]
[1778569502492,53.3,80909.3,99.4,0.0,0.0,0.0]
[1778569503499,53.3,80906.59,99.4,0.0,0.0,0.0]
[1778569508534,53.3,80904.49,99.4,0.0,0.0,0.0]
[1778569513569,53.3,80905.41,99.4,0.0,0.0,0.0]
[1778569518604,53.3,80905.04,99.4,0.0,0.0,0.0]
[1778569523639,53.3,80905.39,99.4,0.0,0.0,0.0]
[1778569528674,53.3,80907.19,99.4,0.0,0.0,0.0]
[1778569531695,53.3,80908.92,99.4,0.0,0.0,0.0]
[1778569539751,53.3,80909.62,99.4,0.0,0.0,0.0]
[1778569542772,53.3,80906.78,99.4,0.0,0.0,0.0]
[1778569544787,53.3,80904.42,99.4,0.0,0.0,0.0]
[1778569545793,53.3,80899.19,99.4,0.0,0.0,0.0]
[1778569550828,53.3,80898.24,99.4,0.0,0.0,0.0]
[1778569556870,53.3,80897.32,99.4,0.0,0.0,0.0]
[1778569561907,53.3,80896.64,99.4,0.0,0.0,0.0]
[1778569562914,53.3,80891.87,99.4,0.0,0.0,0.0]
[1778569563921,53.3,80873.44,99.4,0.0,0.0,0.0]
[1778569564929,53.3,80869.31,99.4,0.0,0.0,0.0]
[1778569565935,53.3,80871.85,99.4,0.0,0.0,0.0]
[1778569566942,53.3,80879.45,99.4,0.0,0.0,0.0]
[1778569569964,53.3,80874.31,99.4,0.0,0.0,0.0]
[1778569570970,53.3,80867.05,99.4,0.0,0.0,0.0]
[1778569571977,53.3,80864.85,99.4,0.0,0.0,0.0]
[1778569577015,53.3,80865.51,99.4,0.0,0.0,0.0]
[1778569580037,53.3,80861.07,99.4,0.0,0.0,0.0]
[1778569581044,53.3,80858.27,99.4,0.0,0.0,0.0]
[1778569583058,53.3,80864.9,99.4,0.0,0.0,0.0]
[1778569584065,53.3,80867.62,99.4,0.0,0.0,0.0]
[1778569586079,53.3,80874.14,99.4,0.0,0.0,0.0]
[1778569588093,53.3,80877.01,99.4,0.0,0.0,0.0]
[1778569590107,53.3,80879.58,99.4,0.0,0.0,0.0]
[1778569591114,53.3,80878.9,99.4,0.0,0.0,0.0]
[1778569594135,53.3,80885.43,99.4,0.0,0.0,0.0]
[1778569595142,53.3,80889.29,99.4,0.0,0.0,0.0]
[1778569600181,53.3,80887.51,99.4,0.0,0.0,0.0]
[1778569603202,53.3,80892.81,99.4,0.0,0.0,0.0]
[1778569604209,53.3,80897.2,99.4,0.0,0.0,0.0]
[1778569606223,53.3,80904.62,99.4,0.0,0.0,0.0]
[1778569608239,53.3,80914.69,99.4,0.0,0.0,0.0]
[1778569609246,53.3,80916.91,99.4,0.0,0.0,0.0]
[1778569610253,53.3,80922.59,99.4,0.0,0.0,0.0]
[1778569611260,53.3,80925.56,99.4,0.0,0.0,0.0]
[1778569616296,53.3,80926.1,99.4,0.0,0.0,0.0]
[1778569617303,53.3,80933.31,99.4,0.0,0.0,0.0]
[1778569621331,53.3,80927.24,99.4,0.0,0.0,0.0]
[1778569622338,53.3,80924.63,99.4,0.0,0.0,0.0]
[1778569625359,53.3,80920.01,99.4,0.0,0.0,0.0]
[1778569630394,53.3,80917.55,99.4,0.0,0.0,0.0]
[1778569635429,53.3,80916.11,99.4,0.0,0.0,0.0]
[1778569639457,53.3,80912.89,99.4,0.0,0.0,0.0]
[1778569641471,53.3,80906.22,99.4,0.0,0.0,0.0]
[1778569646506,53.3,80902.97,99.4,0.0,0.0,0.0]
[1778569649527,53.3,80905.93,99.4,0.0,0.0,0.0]
[1778569651541,53.3,80910.54,99.4,0.0,0.0,0.0]
[1778569653555,53.3,80916.04,99.4,0.0,0.0,0.0]
[1778569657583,53.3,80918.15,99.4,0.0,0.0,0.0]
[1778569660606,53.3,80922.84,99.4,0.0,0.0,0.0]
[1778569661611,53.3,80927.74,99.4,0.0,0.0,0.0]
[1778569664633,53.3,80925.65,99.4,0.0,0.0,0.0]
[1778569667654,53.3,80922.76,99.4,0.0,0.0,0.0]
[1778569668663,53.3,80920.7,99.4,0.0,0.0,0.0]
[1778569669670,53.3,80916.63,99.4,0.0,0.0,0.0]
[1778569671684,53.3,80914.28,99.4,0.0,0.0,0.0]
[1778569675712,53.3,80912.12,99.4,0.0,0.0,0.0]
[1778569680747,53.3,80911.46,99.4,0.0,0.0,0.0]
[1778569685782,53.3,80911.61,99.4,0.0,0.0,0.0]
[1778569691824,53.3,80911.56,99.4,0.0,0.0,0.0]
[1778569696859,53.3,80913.29,99.4,0.0,0.0,0.0]
[1778569701894,53.3,80914.82,99.4,0.0,0.0,0.0]
[1778569706929,53.3,80914.02,99.4,0.0,0.0,0.0]
[1778569709950,53.3,80916.79,99.4,0.0,0.0,0.0]
[1778569710957,53.3,80922.92,99.4,0.0,0.0,0.0]
[1778569711964,53.3,80924.06,99.4,0.0,0.0,0.0]
[1778569712971,53.3,80926.68,99.4,0.0,0.0,0.0]
[1778569714985,53.3,80935.52,99.4,0.0,0.0,0.0]
[1778569715992,53.3,80940.86,99.4,0.0,0.0,0.0]
[1778569717001,53.3,80943.6,99.4,0.0,0.0,0.0]
[1778569719015,53.3,80946.63,99.4,0.0,0.0,0.0]
[1778569724050,53.3,80945.99,99.4,0.0,0.0,0.0]
[1778569728078,53.3,80949.62,99.4,0.0,0.0,0.0]
[1778569729085,53.3,80952.14,99.4,0.0,0.0,0.0]
[1778569734120,53.3,80955.61,99.4,0.0,0.0,0.0]
[1778569735127,53.3,80959.21,99.4,0.0,0.0,0.0]
[1778569736134,53.3,80967.46,99.4,0.0,0.0,0.0]
[1778569737141,53.3,80969.53,99.4,0.0,0.0,0.0]
[1778569741169,53.3,80965.94,99.4,0.0,0.0,0.0]
[1778569742176,53.3,80962.76,99.4,0.0,0.0,0.0]
[1778569743183,53.3,80960.04,99.4,0.0,0.0,0.0]
[1778569748218,53.3,80960.69,99.4,0.0,0.0,0.0]
[1778569750232,53.3,80957.44,99.4,0.0,0.0,0.0]
[1778569753254,53.3,80953.38,99.4,0.0,0.0,0.0]
[1778569754261,53.3,80950.97,99.4,0.0,0.0,0.0]
[1778569758289,53.3,80948.6,99.4,0.0,0.0,0.0]
[1778569759296,53.3,80953.08,99.4,0.0,0.0,0.0]
[1778569760303,53.3,80955.92,99.4,0.0,0.0,0.0]
[1778569765338,53.3,80955.26,99.4,0.0,0.0,0.0]
[1778569770373,53.3,80956.16,99.4,0.0,0.0,0.0]
[1778569771380,53.3,80954.94,99.4,0.0,0.0,0.0]
[1778569776415,53.3,80956.21,99.4,0.0,0.0,0.0]
[1778569781450,53.3,80954.66,99.4,0.0,0.0,0.0]
[1778569783464,53.3,80951.06,99.4,0.0,0.0,0.0]
[1778569784471,53.3,80948.48,99.4,0.0,0.0,0.0]
[1778569787492,53.3,80950.7,99.4,0.0,0.0,0.0]
[1778569792527,53.3,80948.65,99.4,0.0,0.0,0.0]
[1778569797562,53.3,80948.53,99.4,0.0,0.0,0.0]
[1778569802597,53.3,80946.97,99.4,0.0,0.0,0.0]
[1778569807634,53.3,80946.69,99.4,0.0,0.0,0.0]
[1778569812670,53.3,80946.5,99.4,0.0,0.0,0.0]
[1778569814684,53.3,80944.25,99.4,0.0,0.0,0.0]
[1778569819723,53.3,80946.29,99.4,0.0,0.0,0.0]
[1778569824758,53.3,80945.9,99.4,0.0,0.0,0.0]
[1778569830800,53.3,80946.39,99.4,0.0,0.0,0.0]
[1778569831807,53.3,80945.55,99.4,0.0,0.0,0.0]
[1778569838856,53.3,80946.63,99.4,0.0,0.0,0.0]
[1778569843891,53.3,80947.05,99.4,0.0,0.0,0.0]
[1778569848926,53.3,80948.21,99.4,0.0,0.0,0.0]
[1778569853962,53.3,80947.38,99.4,0.0,0.0,0.0]
[1778569856983,53.3,80950.01,99.4,0.0,0.0,0.0]
[1778569862019,53.3,80955.13,99.4,0.0,0.0,0.0]
[1778569863026,53.3,80961.16,99.4,0.0,0.0,0.0]
[1778569864033,53.3,80968.35,99.4,0.0,0.0,0.0]
[1778569865042,53.3,80971.09,99.4,0.0,0.0,0.0]
[1778569870075,53.3,80973.93,99.4,0.0,0.0,0.0]
[1778569871082,53.3,80977.35,99.4,0.0,0.0,0.0]
[1778569874103,53.3,80982.58,99.4,0.0,0.0,0.0]
[1778569875110,53.3,80987.61,99.4,0.0,0.0,0.0]
[1778569877124,53.3,80991.11,99.4,0.0,0.0,0.0]
[1778569879138,53.3,80998.27,99.4,0.0,0.0,0.0]
[1778569884173,53.3,81002.69,99.4,0.0,0.0,0.0]
[1778569885185,53.3,81008.43,99.4,0.0,0.0,0.0]
[1778569886190,53.3,81012.19,99.4,0.0,0.0,0.0]
[1778569888204,53.3,81017.21,99.4,0.0,0.0,0.0]
[1778569889211,53.3,81020.2,99.4,0.0,0.0,0.0]
[1778569890218,53.3,81017.07,99.4,0.0,0.0,0.0]
[1778569891225,53.3,81016.47,99.4,0.0,0.0,0.0]
[1778569892232,53.3,81020.32,99.4,0.0,0.0,0.0]
[1778569895253,53.3,81022.32,99.4,0.0,0.0,0.0]
[1778569897267,53.3,81025.46,99.4,0.0,0.0,0.0]
[1778569898274,53.3,81027.62,99.4,0.0,0.0,0.0]
[1778569899281,53.3,81024.38,99.4,0.0,0.0,0.0]
[1778569903310,53.3,81022.25,99.4,0.0,0.0,0.0]
[1778569905325,53.3,81031.94,99.4,0.0,0.0,0.0]
[1778569906332,53.3,81041.67,99.4,0.0,0.0,0.0]
[1778569908346,53.3,81036.59,99.4,0.0,0.0,0.0]
[1778569909353,53.3,81033.31,99.4,0.0,0.0,0.0]
[1778569912374,53.3,81036.07,99.4,0.0,0.0,0.0]
[1778569917409,53.3,81035.46,99.4,0.0,0.0,0.0]
[1778569919423,53.3,81037.45,99.4,0.0,0.0,0.0]
[1778569922444,53.3,81035.32,99.4,0.0,0.0,0.0]
[1778569923451,53.3,81038.23,99.4,0.0,0.0,0.0]
[1778569924458,53.3,81040.76,99.4,0.0,0.0,0.0]
[1778569925465,53.3,81038.09,99.4,0.0,0.0,0.0]
[1778569930502,53.3,81038.35,99.4,0.0,0.0,0.0]
[1778569931509,53.3,81044.5,99.4,0.0,0.0,0.0]
[1778569932516,53.3,81046.95,99.4,0.0,0.0,0.0]
[1778569933523,53.3,81049.33,99.4,0.0,0.0,0.0]
[1778569935537,53.3,81043.88,99.4,0.0,0.0,0.0]
[1778569940572,53.3,81043.64,99.4,0.0,0.0,0.0]
[1778569942586,53.3,81045.69,99.4,0.0,0.0,0.0]
[1778569947621,53.3,81046.32,99.4,0.0,0.0,0.0]
[1778569951649,53.3,81045.6,99.4,0.0,0.0,0.0]
[1778569956684,53.3,81049.11,99.4,0.0,0.0,0.0]
[1778569957691,53.3,81051.75,99.4,0.0,0.0,0.0]
[1778569961719,53.3,81048.76,99.4,0.0,0.0,0.0]
[1778569964740,53.3,81050.73,99.4,0.0,0.0,0.0]
[1778569969775,53.3,81050.05,99.4,0.0,0.0,0.0]
[1778569974810,53.3,81049.36,99.4,0.0,0.0,0.0]
[1778569975817,53.3,81055.62,99.4,0.0,0.0,0.0]
[1778569976824,53.3,81063.78,99.4,0.0,0.0,0.0]
[1778569980852,53.3,81066.95,99.4,0.0,0.0,0.0]
[1778569981859,53.3,81072.49,99.4,0.0,0.0,0.0]
[1778569986894,53.3,81073.12,99.4,0.0,0.0,0.0]
[1778569990922,53.3,81077.03,99.4,0.0,0.0,0.0]
[1778569995957,53.3,81077.01,99.4,0.0,0.0,0.0]
[1778569999985,53.3,81075.06,99.4,0.0,0.0,0.0]
[1778570000998,53.3,81070.63,99.4,0.0,0.0,0.0]
[1778570002005,53.3,81057.65,99.4,0.0,0.0,0.0]
[1778570003012,53.3,81055.42,99.4,0.0,0.0,0.0]
[1778570008047,53.3,81052.93,99.4,0.0,0.0,0.0]
[1778570009054,53.3,81058.08,99.4,0.0,0.0,0.0]
[1778570011068,53.3,81058.97,99.4,0.0,0.0,0.0]
[1778570016103,53.3,81060.32,99.4,0.0,0.0,0.0]
[1778570022145,53.3,81060.21,99.4,0.0,0.0,0.0]
[1778570023152,53.3,81057.91,99.4,0.0,0.0,0.0]
[1778570024159,53.3,81052.96,99.4,0.0,0.0,0.0]
[1778570029194,53.3,81052.71,99.4,0.0,0.0,0.0]
[1778570034229,53.3,81053.19,99.4,0.0,0.0,0.0]
[1778570039264,53.3,81052.42,99.4,0.0,0.0,0.0]
[1778570044300,53.3,81051.34,99.4,0.0,0.0,0.0]
[1778570049335,53.3,81052.36,99.4,0.0,0.0,0.0]
[1778570054370,53.3,81051.57,99.4,0.0,0.0,0.0]
[1778570058398,53.3,81054.46,99.4,0.0,0.0,0.0]
[1778570066454,53.3,81058.4,99.4,0.0,0.0,0.0]
[1778570070482,53.3,81056.14,99.4,0.0,0.0,0.0]
[1778570071489,53.3,81055.94,99.4,0.0,0.0,0.0]
[1778570076524,53.3,81054.85,99.4,0.0,0.0,0.0]
[1778570082566,53.3,81055.48,99.4,0.0,0.0,0.0]
[1778570085587,53.3,81052.25,99.4,0.0,0.0,0.0]
[1778570086594,53.3,81049.38,99.4,0.0,0.0,0.0]
[1778570092636,53.3,81049.53,99.4,0.0,0.0,0.0]
[1778570096664,53.3,81052.18,99.4,0.0,0.0,0.0]
[1778570101699,53.3,81051.95,99.4,0.0,0.0,0.0]
[1778570105727,53.3,81046.86,99.4,0.0,0.0,0.0]
[1778570106780,53.3,81023.44,99.4,0.0,0.0,0.0]
[1778570107773,53.3,80988.51,99.4,0.0,0.0,0.0]
[1778570109807,53.3,80964.89,99.4,0.0,0.0,0.0]
[1778570110802,53.3,80931.45,99.4,0.0,0.0,0.0]
[1778570112835,53.3,80908.57,99.4,0.0,0.0,0.0]
[1778570113824,53.3,80885.58,99.4,0.0,0.0,0.0]
[1778570114831,53.3,80882.64,99.4,0.0,0.0,0.0]
[1778570115838,53.3,80886.9,99.4,0.0,0.0,0.0]
[1778570116845,53.3,80896.6,99.4,0.0,0.0,0.0]
[1778570117852,53.3,80906.37,99.4,0.0,0.0,0.0]
[1778570118859,53.3,80903.37,99.4,0.0,0.0,0.0]
[1778570119866,53.3,80899.91,99.4,0.0,0.0,0.0]
[1778570120873,53.3,80902.36,99.4,0.0,0.0,0.0]
[1778570121880,53.3,80904.63,99.4,0.0,0.0,0.0]
[1778570125908,53.3,80907.89,99.4,0.0,0.0,0.0]
[1778570126915,53.3,80914.57,99.4,0.0,0.0,0.0]
[1778570127922,53.3,80916.89,99.4,0.0,0.0,0.0]
[1778570129936,53.3,80919.84,99.4,0.0,0.0,0.0]
[1778570130943,53.3,80922.67,99.4,0.0,0.0,0.0]
[1778570131950,53.3,80925.07,99.4,0.0,0.0,0.0]
[1778570132957,53.3,80928.26,99.4,0.0,0.0,0.0]
[1778570135978,53.3,80922.01,99.4,0.0,0.0,0.0]
[1778570137992,53.3,80923.98,99.4,0.0,0.0,0.0]
[1778570139000,53.3,80929.52,99.4,0.0,0.0,0.0]
[1778570140010,53.3,80931.41,99.4,0.0,0.0,0.0]
[1778570142021,53.3,80929.47,99.4,0.0,0.0,0.0]
[1778570144035,53.3,80932.27,99.4,0.0,0.0,0.0]
[1778570148063,53.3,80940.7,99.4,0.0,0.0,0.0]
[1778570149070,53.3,80942.88,99.4,0.0,0.0,0.0]
[1778570152091,53.3,80955.27,99.4,0.0,0.0,0.0]
[1778570153098,53.3,80958.7,99.4,0.0,0.0,0.0]
[1778570158133,53.3,80957.75,99.4,0.0,0.0,0.0]
[1778570160147,53.3,80961.61,99.4,0.0,0.0,0.0]
[1778570161154,53.3,80965.96,99.4,0.0,0.0,0.0]
[1778570164175,53.3,80968.96,99.4,0.0,0.0,0.0]
[1778570167196,53.3,80971.57,99.4,0.0,0.0,0.0]
[1778570171224,53.3,80979.46,99.4,0.0,0.0,0.0]
[1778570174245,53.3,80973.24,99.4,0.0,0.0,0.0]
[1778570179280,53.3,80971.33,99.4,0.0,0.0,0.0]
[1778570183308,53.3,80974.77,99.4,0.0,0.0,0.0]
[1778570189350,53.3,80978.16,99.4,0.0,0.0,0.0]
[1778570190357,53.3,80980.24,99.4,0.0,0.0,0.0]
[1778570191364,53.3,80979.07,99.4,0.0,0.0,0.0]
[1778570193378,53.3,80981.33,99.4,0.0,0.0,0.0]
[1778570195392,53.3,80983.21,99.4,0.0,0.0,0.0]
[1778570200427,53.3,80982.74,99.4,0.0,0.0,0.0]
[1778570205462,53.3,80983.61,99.4,0.0,0.0,0.0]
[1778570210499,53.3,80983.46,99.4,0.0,0.0,0.0]
[1778570215534,53.3,80983.54,99.4,0.0,0.0,0.0]
[1778570220569,53.3,80984.9,99.4,0.0,0.0,0.0]
[1778570223590,53.3,80988.31,99.4,0.0,0.0,0.0]
[1778570224597,53.3,80990.9,99.4,0.0,0.0,0.0]
[1778570229632,53.3,80988.19,99.4,0.0,0.0,0.0]
[1778570232653,53.3,80990.11,99.4,0.0,0.0,0.0]
[1778570237689,53.3,80992.79,99.4,0.0,0.0,0.0]
[1778570241717,53.3,80990.25,99.4,0.0,0.0,0.0]
[1778570245745,53.3,80986.92,99.4,0.0,0.0,0.0]
[1778570250780,53.3,80984.85,99.4,0.0,0.0,0.0]
[1778570251787,53.3,80981.15,99.4,0.0,0.0,0.0]
[1778570252794,53.3,80977.52,99.4,0.0,0.0,0.0]
[1778570257837,53.3,80977.5,99.4,0.0,0.0,0.0]
[1778570262872,53.3,80975.96,99.4,0.0,0.0,0.0]
[1778570268914,53.3,80976.93,99.4,0.0,0.0,0.0]
[1778570273949,53.3,80976.87,99.4,0.0,0.0,0.0]
[1778570278984,53.3,80975.21,99.4,0.0,0.0,0.0]
[1778570280998,53.3,80973.02,99.4,0.0,0.0,0.0]
[1778570286037,53.3,80974.71,99.4,0.0,0.0,0.0]
[1778570291072,53.3,80974.22,99.4,0.0,0.0,0.0]
[1778570295100,53.3,80980.89,99.4,0.0,0.0,0.0]
[1778570298121,53.3,80983.92,99.4,0.0,0.0,0.0]
[1778570299128,53.3,80990.47,99.4,0.0,0.0,0.0]
[1778570303156,53.3,80992.68,99.4,0.0,0.0,0.0]
[1778570307184,53.3,80990.84,99.4,0.0,0.0,0.0]
[1778570311212,53.3,80990.95,99.4,0.0,0.0,0.0]
[1778570316248,53.3,80990.76,99.4,0.0,0.0,0.0]
[1778570321283,53.3,80991.44,99.4,0.0,0.0,0.0]
[1778570324304,53.3,80984.18,99.4,0.0,0.0,0.0]
[1778570326318,53.3,80982.09,99.4,0.0,0.0,0.0]
[1778570327325,53.3,80978.4,99.4,0.0,0.0,0.0]
[1778570332360,53.3,80977.42,99.4,0.0,0.0,0.0]
[1778570333367,53.3,80979.65,99.4,0.0,0.0,0.0]
[1778570338402,53.3,80979.18,99.4,0.0,0.0,0.0]
[1778570342430,53.3,80981.14,99.4,0.0,0.0,0.0]
[1778570343438,53.3,80983.7,99.4,0.0,0.0,0.0]
[1778570344444,53.3,80988.46,99.4,0.0,0.0,0.0]
[1778570347465,53.3,80992.01,99.4,0.0,0.0,0.0]
[1778570353507,53.3,80993.1,99.4,0.0,0.0,0.0]
[1778570359549,53.3,80993.67,99.4,0.0,0.0,0.0]
[1778570362570,53.3,80995.87,99.4,0.0,0.0,0.0]
[1778570367605,53.3,80996.85,99.4,0.0,0.0,0.0]
[1778570373647,53.3,80997.24,99.4,0.0,0.0,0.0]
[1778570379689,53.3,80998.71,99.4,0.0,0.0,0.0]
[1778570385731,53.3,80999.22,99.4,0.0,0.0,0.0]
[1778570392780,53.3,81005.36,99.4,0.0,0.0,0.0]
[1778570393787,53.3,81010.67,99.4,0.0,0.0,0.0]
[1778570395801,53.3,81016.02,99.4,0.0,0.0,0.0]
[1778570396808,53.3,81020.8,99.4,0.0,0.0,0.0]
[1778570399829,53.3,81022.68,99.4,0.0,0.0,0.0]
[1778570401843,53.3,81019.4,99.4,0.0,0.0,0.0]
[1778570402850,53.3,81015.92,99.4,0.0,0.0,0.0]
[1778570407885,53.3,81015.07,99.4,0.0,0.0,0.0]
[1778570412921,53.3,81015.12,99.4,0.0,0.0,0.0]
[1778570417956,53.3,81018.52,99.4,0.0,0.0,0.0]
[1778570422991,53.3,81019.59,99.4,0.0,0.0,0.0]
[1778570428026,53.3,81019.58,99.4,0.0,0.0,0.0]
[1778570431047,53.3,81019.84,99.4,0.0,0.0,0.0]
[1778570436082,53.3,81019.46,99.4,0.0,0.0,0.0]
[1778570441117,53.3,81020.26,99.4,0.0,0.0,0.0]
[1778570442124,53.3,81022.17,99.4,0.0,0.0,0.0]
[1778570443131,53.3,81025.41,99.4,0.0,0.0,0.0]
[1778570448166,53.3,81023.53,99.4,0.0,0.0,0.0]
[1778570453201,53.3,81026.1,99.4,0.0,0.0,0.0]
[1778570458236,53.3,81025.2,99.4,0.0,0.0,0.0]
[1778570463275,53.3,81025.6,99.4,0.0,0.0,0.0]
[1778570468310,53.3,81029.06,99.4,0.0,0.0,0.0]
[1778570470324,53.3,81032.83,99.4,0.0,0.0,0.0]
[1778570471331,53.3,81035.92,99.4,0.0,0.0,0.0]
[1778570473345,53.3,81038.43,99.4,0.0,0.0,0.0]
[1778570478380,53.3,81038.76,99.4,0.0,0.0,0.0]
[1778570485429,53.3,81036.36,99.4,0.0,0.0,0.0]
[1778570488450,53.3,81031.79,99.4,0.0,0.0,0.0]
[1778570490464,53.3,81029.27,99.4,0.0,0.0,0.0]
[1778570491471,53.3,81028.46,99.4,0.0,0.0,0.0]
[1778570496506,53.3,81031.2,99.4,0.0,0.0,0.0]
[1778570499527,53.3,81033.81,99.4,0.0,0.0,0.0]
[1778570504563,53.3,81035.15,99.4,0.0,0.0,0.0]
[1778570510605,53.3,81032.94,99.4,0.0,0.0,0.0]
[1778570511612,53.3,81030.86,99.4,0.0,0.0,0.0]
[1778570516647,53.3,81033.18,99.4,0.0,0.0,0.0]
[1778570521682,53.3,81034.81,99.4,0.0,0.0,0.0]
[1778570526719,53.3,81033.79,99.4,0.0,0.0,0.0]
[1778570531754,53.3,81032.47,99.4,0.0,0.0,0.0]
[1778570536789,53.3,81033.71,99.4,0.0,0.0,0.0]
[1778570541826,53.3,81033.32,99.4,0.0,0.0,0.0]
[1778570546859,53.3,81033.48,99.4,0.0,0.0,0.0]
[1778570551894,53.3,81034.74,99.4,0.0,0.0,0.0]
[1778570556929,53.3,81036.14,99.4,0.0,0.0,0.0]
[1778570561964,53.3,81038.64,99.4,0.0,0.0,0.0]
[1778570562971,53.3,81040.8,99.4,0.0,0.0,0.0]
[1778570565992,53.3,81043.62,99.4,0.0,0.0,0.0]
[1778570566999,53.3,81048.28,99.4,0.0,0.0,0.0]
[1778570572034,53.3,81048.65,99.4,0.0,0.0,0.0]
[1778570577070,53.3,81049.97,99.4,0.0,0.0,0.0]
[1778570582105,53.3,81046.57,99.4,0.0,0.0,0.0]
[1778570583112,53.3,81043.79,99.4,0.0,0.0,0.0]
[1778570588147,53.3,81045.05,99.4,0.0,0.0,0.0]
[1778570593182,53.3,81044.41,99.4,0.0,0.0,0.0]
[1778570596203,53.3,81047.04,99.4,0.0,0.0,0.0]
[1778570601238,53.3,81047.78,99.4,0.0,0.0,0.0]
[1778570606273,53.3,81047.98,99.4,0.0,0.0,0.0]
[1778570607280,53.3,81051.69,99.4,0.0,0.0,0.0]
[1778570611308,53.3,81052.98,99.4,0.0,0.0,0.0]
[1778570614329,53.3,81055.22,99.4,0.0,0.0,0.0]
[1778570616343,53.3,81057.45,99.4,0.0,0.0,0.0]
[1778570618357,53.3,81059.34,99.4,0.0,0.0,0.0]
[1778570619364,53.3,81063.51,99.4,0.0,0.0,0.0]
[1778570620371,53.3,81070.44,99.4,0.0,0.0,0.0]
[1778570625406,53.3,81072.32,99.4,0.0,0.0,0.0]
[1778570626413,53.3,81074.24,99.4,0.0,0.0,0.0]
[1778570629434,53.3,81076.58,99.4,0.0,0.0,0.0]
[1778570634469,53.3,81078.63,99.4,0.0,0.0,0.0]
[1778570636483,53.3,81083.49,99.4,0.0,0.0,0.0]
[1778570637490,53.3,81085.24,99.4,0.0,0.0,0.0]
[1778570639504,53.3,81082.88,99.4,0.0,0.0,0.0]
[1778570644539,53.3,81085.43,99.4,0.0,0.0,0.0]
[1778570649574,53.3,81086.37,99.4,0.0,0.0,0.0]
[1778570653602,53.3,81088.87,99.4,0.0,0.0,0.0]
[1778570657630,53.3,81091.14,99.4,0.0,0.0,0.0]
[1778570662665,53.3,81094.97,99.4,0.0,0.0,0.0]
[1778570663672,53.3,81100.22,99.4,0.0,0.0,0.0]
[1778570664680,53.3,81104.57,99.4,0.0,0.0,0.0]
[1778570666693,53.3,81111.35,99.4,0.0,0.0,0.0]
[1778570668707,53.3,81108.42,99.4,0.0,0.0,0.0]
[1778570670721,53.3,81106.71,99.4,0.0,0.0,0.0]
[1778570671728,53.3,81106.74,99.4,0.0,0.0,0.0]
[1778570676763,53.3,81107.47,99.4,0.0,0.0,0.0]
[1778570681798,53.3,81107.23,99.4,0.0,0.0,0.0]
[1778570686847,53.3,81108.49,99.4,0.0,0.0,0.0]
[1778570691882,53.3,81108.13,99.4,0.0,0.0,0.0]
[1778570696917,53.3,81105.39,99.4,0.0,0.0,0.0]
[1778570699938,53.3,81098.11,99.4,0.0,0.0,0.0]
[1778570704973,53.3,81097.52,99.4,0.0,0.0,0.0]
[1778570709001,53.3,81095.69,99.4,0.0,0.0,0.0]
[1778570714044,53.3,81095.55,99.4,0.0,0.0,0.0]
[1778570719079,53.3,81095.7,99.4,0.0,0.0,0.0]
[1778570724115,53.3,81094.86,99.4,0.0,0.0,0.0]
[1778570729150,53.3,81095.66,99.4,0.0,0.0,0.0]
[1778570731164,53.3,81095.47,99.4,0.0,0.0,0.0]
[1778570736200,53.3,81095.34,99.4,0.0,0.0,0.0]
[1778570741235,53.3,81096.56,99.4,0.0,0.0,0.0]
[1778570746273,53.3,81095.15,99.4,0.0,0.0,0.0]
[1778570747280,53.3,81084.62,99.4,0.0,0.0,0.0]
[1778570748287,53.3,81082.19,99.4,0.0,0.0,0.0]
[1778570753322,53.3,81081.78,99.4,0.0,0.0,0.0]
[1778570756343,53.3,81079.5,99.4,0.0,0.0,0.0]
[1778570758357,53.3,81071.36,99.4,0.0,0.0,0.0]
[1778570759364,53.3,81068.94,99.4,0.0,0.0,0.0]
[1778570764399,53.3,81067.29,99.4,0.0,0.0,0.0]
[1778570769434,53.3,81067.96,99.4,0.0,0.0,0.0]
[1778570774469,53.3,81069.41,99.4,0.0,0.0,0.0]
[1778570778497,53.3,81067.63,99.4,0.0,0.0,0.0]
[1778570779505,53.3,81065.47,99.4,0.0,0.0,0.0]
[1778570782525,53.3,81061.17,99.4,0.0,0.0,0.0]
[1778570783532,53.3,81067.5,99.4,0.0,0.0,0.0]
[1778570784539,53.3,81069.49,99.4,0.0,0.0,0.0]
[1778570789574,53.3,81069.91,99.4,0.0,0.0,0.0]
[1778570791588,53.3,81070.17,99.4,0.0,0.0,0.0]
[1778570796623,53.3,81070.13,99.4,0.0,0.0,0.0]
[1778570802665,53.3,81070.04,99.4,0.0,0.0,0.0]
[1778570807700,53.3,81070.24,99.4,0.0,0.0,0.0]
[1778570809714,53.3,81064.86,99.4,0.0,0.0,0.0]
[1778570810721,53.3,81061.78,99.4,0.0,0.0,0.0]
[1778570813742,53.3,81059.43,99.4,0.0,0.0,0.0]
[1778570818777,53.3,81060.12,99.4,0.0,0.0,0.0]
[1778570819784,53.3,81062.25,99.4,0.0,0.0,0.0]
[1778570824819,53.3,81061.36,99.4,0.0,0.0,0.0]
[1778570829854,53.3,81058.85,99.4,0.0,0.0,0.0]
[1778570834889,53.3,81059.32,99.4,0.0,0.0,0.0]
[1778570839924,53.3,81059.4,99.4,0.0,0.0,0.0]
[1778570844959,53.3,81060.28,99.4,0.0,0.0,0.0]
[1778570851001,53.3,81060.34,99.4,0.0,0.0,0.0]
[1778570856036,53.3,81058.46,99.4,0.0,0.0,0.0]
[1778570859057,53.3,81056.54,99.4,0.0,0.0,0.0]
[1778570861073,53.3,81052.52,99.4,0.0,0.0,0.0]
[1778570862080,53.3,81049.56,99.4,0.0,0.0,0.0]
[1778570866108,53.3,81046.0,99.4,0.0,0.0,0.0]
[1778570871144,53.3,81046.0,99.4,0.0,0.0,0.0]
[1778570873159,53.3,81044.27,99.4,0.0,0.0,0.0]
[1778570880207,53.3,81044.31,99.4,0.0,0.0,0.0]
[1778570883228,53.3,81041.84,99.4,0.0,0.0,0.0]
[1778570888263,53.3,81042.11,99.4,0.0,0.0,0.0]
[1778570893298,53.3,81040.89,99.4,0.0,0.0,0.0]
[1778570898333,53.3,81042.04,99.4,0.0,0.0,0.0]
[1778570903368,53.3,81041.75,99.4,0.0,0.0,0.0]
[1778570908403,53.3,81042.23,99.4,0.0,0.0,0.0]
[1778570911424,53.3,81042.23,99.4,0.0,0.0,0.0]
[1778570916459,53.3,81041.34,99.4,0.0,0.0,0.0]
[1778570918473,53.3,81039.12,99.4,0.0,0.0,0.0]
[1778570920487,53.3,81033.41,99.4,0.0,0.0,0.0]
[1778570925522,53.3,81032.23,99.4,0.0,0.0,0.0]
[1778570930557,53.3,81032.47,99.4,0.0,0.0,0.0]
[1778570932571,53.3,81030.74,99.4,0.0,0.0,0.0]
[1778570937606,53.3,81031.01,99.4,0.0,0.0,0.0]
[1778570942641,53.3,81029.45,99.4,0.0,0.0,0.0]
[1778570947676,53.3,81028.93,99.4,0.0,0.0,0.0]
[1778570952711,53.3,81028.42,99.4,0.0,0.0,0.0]
[1778570954725,53.3,81026.67,99.4,0.0,0.0,0.0]
[1778570955732,53.3,81028.43,99.4,0.0,0.0,0.0]
[1778570960768,53.3,81028.6,99.4,0.0,0.0,0.0]
[1778570965803,53.3,81025.49,99.4,0.0,0.0,0.0]
[1778570969831,53.3,81027.12,99.4,0.0,0.0,0.0]
[1778570971845,53.3,81033.45,99.4,0.0,0.0,0.0]
[1778570974866,53.3,81028.8,99.4,0.0,0.0,0.0]
[1778570978894,53.3,81017.78,99.4,0.0,0.0,0.0]
[1778570983930,53.3,81018.47,99.4,0.0,0.0,0.0]
[1778570987958,53.3,81010.91,99.4,0.0,0.0,0.0]
[1778570988965,53.3,81003.59,99.4,0.0,0.0,0.0]
[1778570989972,53.3,81001.15,99.4,0.0,0.0,0.0]
[1778570996014,53.3,81001.7,99.4,0.0,0.0,0.0]
[1778571000707,53.3,81003.68,99.4,0.0,0.0,0.0]
[1778571001054,53.3,81008.47,99.4,0.0,0.0,0.0]
[1778571004075,53.3,81003.83,99.4,0.0,0.0,0.0]
[1778571005082,53.3,81007.92,99.4,0.0,0.0,0.0]
[1778571009110,53.3,80998.17,99.4,0.0,0.0,0.0]
[1778571013138,53.3,80996.38,99.4,0.0,0.0,0.0]
[1778571016159,53.3,80996.38,99.4,0.0,0.0,0.0]
[1778571018173,53.3,80995.14,99.4,0.0,0.0,0.0]
[1778571024215,53.3,80996.3,99.4,0.0,0.0,0.0]
[1778571025222,53.3,80999.4,99.4,0.0,0.0,0.0]
[1778571030257,53.3,80999.6,99.4,0.0,0.0,0.0]
[1778571031264,53.3,80999.6,99.4,0.0,0.0,0.0]
[1778571036299,53.3,80999.96,99.4,0.0,0.0,0.0]
[1778571037306,53.3,80997.34,99.4,0.0,0.0,0.0]
[1778571041334,53.3,80986.09,99.4,0.0,0.0,0.0]
[1778571045362,53.3,80996.88,99.4,0.0,0.0,0.0]
[1778571049390,53.3,81001.84,99.4,0.0,0.0,0.0]
[1778571054425,53.3,81002.47,99.4,0.0,0.0,0.0]
[1778571059460,53.3,81001.78,99.4,0.0,0.0,0.0]
[1778571064495,53.3,81002.97,99.4,0.0,0.0,0.0]
[1778571065073,53.3,81000.28,99.4,0.0,0.0,0.0]
[1778571070537,53.3,81001.1,99.4,0.0,0.0,0.0]
[1778571075572,53.3,81001.28,99.4,0.0,0.0,0.0]
[1778571080607,53.3,81001.27,99.4,0.0,0.0,0.0]
[1778571085642,53.3,81003.7,99.4,0.0,0.0,0.0]
[1778571090677,53.3,81002.99,99.4,0.0,0.0,0.0]
[1778571091684,53.3,81002.99,99.4,0.0,0.0,0.0]
[1778571096719,53.3,81001.96,99.4,0.0,0.0,0.0]
[1778571097726,53.3,81007.74,99.4,0.0,0.0,0.0]
[1778571102854,53.3,81008.11,99.4,0.0,0.0,0.0]
[1778571108028,53.3,81008.83,99.4,0.0,0.0,0.0]
[1778571116859,53.3,81008.27,99.4,0.0,0.0,0.0]
[1778571121894,53.3,81009.11,99.4,0.0,0.0,0.0]
[1778571127136,53.3,81009.3,99.4,0.0,0.0,0.0]
[1778571132433,53.3,81009.25,99.4,0.0,0.0,0.0]
[1778571136790,53.3,81019.12,99.4,0.0,0.0,0.0]
[1778571141028,53.3,81029.67,99.4,0.0,0.0,0.0]
[1778571144900,53.3,81037.91,99.4,0.0,0.0,0.0]
[1778571150091,53.3,81037.89,99.4,0.0,0.0,0.0]
[1778571151098,53.3,81037.89,99.4,0.0,0.0,0.0]
[1778571156133,53.3,81036.16,99.4,0.0,0.0,0.0]
[1778571160161,53.3,81037.87,99.4,0.0,0.0,0.0]
[1778571165196,53.3,81036.85,99.4,0.0,0.0,0.0]
[1778571171592,53.3,81038.21,99.4,0.0,0.0,0.0]
[1778571176273,53.3,81040.64,99.4,0.0,0.0,0.0]
[1778571181308,53.3,81040.07,99.4,0.0,0.0,0.0]
[1778571184331,53.3,81034.02,99.4,0.0,0.0,0.0]
[1778571189995,53.3,81034.17,99.4,0.0,0.0,0.0]
[1778571192702,53.3,81055.67,99.4,0.0,0.0,0.0]
[1778571196415,53.3,81061.87,99.4,0.0,0.0,0.0]
[1778571200449,53.3,81064.73,99.4,0.0,0.0,0.0]
[1778571204473,53.3,81068.36,99.4,0.0,0.0,0.0]
[1778571209058,53.3,81064.19,99.4,0.0,0.0,0.0]
[1778571211522,53.3,81064.19,99.4,0.0,0.0,0.0]
[1778571216557,53.3,81065.63,99.4,0.0,0.0,0.0]
[1778571220585,53.3,81063.56,99.4,0.0,0.0,0.0]
[1778571224613,53.3,81061.21,99.4,0.0,0.0,0.0]
[1778571230103,53.3,81060.46,99.4,0.0,0.0,0.0]
[1778571232671,53.3,81051.0,99.4,0.0,0.0,0.0]
[1778571236802,53.3,81049.26,99.4,0.0,0.0,0.0]
[1778571242266,53.3,81049.14,99.4,0.0,0.0,0.0]
[1778571244781,53.3,81043.41,99.4,0.0,0.0,0.0]
[1778571248809,53.3,81034.77,99.4,0.0,0.0,0.0]
[1778571252837,53.3,81037.22,99.4,0.0,0.0,0.0]
[1778571256865,53.3,81034.06,99.4,0.0,0.0,0.0]
[1778571261900,53.3,81033.47,99.4,0.0,0.0,0.0]
[1778571267298,53.3,81032.93,99.4,0.0,0.0,0.0]
[1778571271970,53.3,81032.06,99.4,0.0,0.0,0.0]
[1778571272977,53.3,81033.88,99.4,0.0,0.0,0.0]
[1778571277005,53.3,81035.44,99.4,0.0,0.0,0.0]
[1778571282040,53.3,81036.15,99.4,0.0,0.0,0.0]
[1778571287075,53.3,81035.94,99.4,0.0,0.0,0.0]
[1778571292110,53.3,81035.47,99.4,0.0,0.0,0.0]
[1778571297145,53.3,81037.51,99.4,0.0,0.0,0.0]
[1778571301173,53.3,81038.93,99.4,0.0,0.0,0.0]
[1778571306208,53.3,81038.11,99.4,0.0,0.0,0.0]
[1778571311243,53.3,81037.52,99.4,0.0,0.0,0.0]
[1778571316355,53.3,81037.65,99.4,0.0,0.0,0.0]
[1778571322320,53.3,81037.77,99.4,0.0,0.0,0.0]
[1778571324335,53.3,81030.71,99.4,0.0,0.0,0.0]
[1778571328363,53.3,81028.1,99.4,0.0,0.0,0.0]
[1778571331384,53.3,81028.1,99.4,0.0,0.0,0.0]
[1778571332391,53.3,81024.61,99.4,0.0,0.0,0.0]
[1778571336419,53.3,81022.77,99.4,0.0,0.0,0.0]
[1778571341454,53.3,81022.08,99.4,0.0,0.0,0.0]
[1778571346489,53.3,81021.3,99.4,0.0,0.0,0.0]
[1778571351524,53.3,81021.0,99.4,0.0,0.0,0.0]
[1778571356559,53.3,81017.64,99.4,0.0,0.0,0.0]
[1778571361594,53.3,81017.21,99.4,0.0,0.0,0.0]
[1778571366629,53.3,81017.91,99.4,0.0,0.0,0.0]
[1778571368643,53.3,81009.56,99.4,0.0,0.0,0.0]
[1778571372671,53.3,81007.73,99.4,0.0,0.0,0.0]
[1778571376415,53.3,81006.27,99.4,0.0,0.0,0.0]
[1778571382125,53.3,81005.7,99.4,0.0,0.0,0.0]
[1778571384756,53.3,80999.87,99.4,0.0,0.0,0.0]
[1778571389791,53.3,80999.32,99.4,0.0,0.0,0.0]
[1778571391805,53.3,80999.32,99.4,0.0,0.0,0.0]
[1778571396840,53.3,80998.87,99.4,0.0,0.0,0.0]
[1778571400868,53.3,80995.08,99.4,0.0,0.0,0.0]
[1778571404896,53.3,80984.85,99.4,0.0,0.0,0.0]
[1778571410938,53.3,80984.58,99.4,0.0,0.0,0.0]
[1778571415973,53.3,80985.38,99.4,0.0,0.0,0.0]
[1778571422015,53.3,80985.06,99.4,0.0,0.0,0.0]
[1778571425036,53.3,80992.88,99.4,0.0,0.0,0.0]
[1778571428474,53.3,80994.45,99.4,0.0,0.0,0.0]
[1778571434099,53.3,80994.11,99.4,0.0,0.0,0.0]
[1778571439137,53.3,80993.59,99.4,0.0,0.0,0.0]
[1778571445181,53.3,81003.17,99.4,0.0,0.0,0.0]
[1778571449207,53.3,81001.54,99.4,0.0,0.0,0.0]
[1778571451221,53.3,81001.54,99.4,0.0,0.0,0.0]
[1778571456257,53.3,81001.18,99.4,0.0,0.0,0.0]
[1778571457264,53.3,80993.96,99.4,0.0,0.0,0.0]
[1778571462331,53.3,80993.49,99.4,0.0,0.0,0.0]
[1778571465320,53.3,80989.37,99.4,0.0,0.0,0.0]
[1778571470357,53.3,80989.78,99.4,0.0,0.0,0.0]
[1778571473378,53.3,80988.28,99.4,0.0,0.0,0.0]
[1778571478414,53.3,80987.9,99.4,0.0,0.0,0.0]
[1778571483449,53.3,80987.64,99.4,0.0,0.0,0.0]
[1778571484456,53.3,80984.86,99.4,0.0,0.0,0.0]
[1778571489491,53.3,80983.83,99.4,0.0,0.0,0.0]
[1778571492512,53.3,80982.31,99.4,0.0,0.0,0.0]
[1778571496540,53.3,80977.81,99.4,0.0,0.0,0.0]
[1778571501575,53.3,80976.55,99.4,0.0,0.0,0.0]
[1778571504596,53.3,80974.84,99.4,0.0,0.0,0.0]
[1778571509631,53.3,80974.23,99.4,0.0,0.0,0.0]
[1778571511645,53.3,80974.23,99.4,0.0,0.0,0.0]
[1778571512654,53.3,80976.4,99.4,0.0,0.0,0.0]
[1778571517267,53.3,80983.69,99.4,0.0,0.0,0.0]
[1778571522722,53.3,80983.43,99.4,0.0,0.0,0.0]
[1778571524736,53.3,80981.08,99.4,0.0,0.0,0.0]
[1778571528764,53.3,80976.4,99.4,0.0,0.0,0.0]
[1778571533799,53.3,80975.64,99.4,0.0,0.0,0.0]
[1778571538834,53.3,80974.58,99.4,0.0,0.0,0.0]
[1778571540848,53.3,80973.27,99.4,0.0,0.0,0.0]
[1778571545883,53.3,80972.22,99.4,0.0,0.0,0.0]
[1778571550918,53.3,80971.61,99.4,0.0,0.0,0.0]
[1778571552932,53.3,80973.61,99.4,0.0,0.0,0.0]
[1778571557968,53.3,80972.9,99.4,0.0,0.0,0.0]
[1778571560989,53.3,80974.24,99.4,0.0,0.0,0.0]
[1778571566025,53.3,80973.22,99.4,0.0,0.0,0.0]
[1778571572067,53.3,80972.83,99.4,0.0,0.0,0.0]
[1778571577221,53.3,80972.56,99.4,0.0,0.0,0.0]
[1778571581130,53.3,80977.38,99.4,0.0,0.0,0.0]
[1778571586165,53.3,80976.35,99.4,0.0,0.0,0.0]
[1778571589186,53.3,80979.34,99.4,0.0,0.0,0.0]
[1778571593214,53.3,80975.13,99.4,0.0,0.0,0.0]
[1778571598249,53.3,80976.32,99.4,0.0,0.0,0.0]
[1778571601270,53.3,80977.97,99.4,0.0,0.0,0.0]
[1778571605298,53.3,80974.16,99.4,0.0,0.0,0.0]
[1778571610345,53.3,80973.67,99.4,0.0,0.0,0.0]
[1778571613366,53.3,80975.21,99.4,0.0,0.0,0.0]
[1778571617445,53.3,80968.98,99.4,0.0,0.0,0.0]
[1778571622480,53.3,80969.94,99.4,0.0,0.0,0.0]
[1778571627515,53.3,80969.04,99.4,0.0,0.0,0.0]
[1778571631543,53.3,80968.14,99.4,0.0,0.0,0.0]
[1778571637586,53.3,80968.15,99.4,0.0,0.0,0.0]
[1778571642621,53.3,80968.03,99.4,0.0,0.0,0.0]
[1778571647705,53.3,80969.22,99.4,0.0,0.0,0.0]
[1778571648663,53.3,80967.67,99.4,0.0,0.0,0.0]
[1778571653708,53.3,80967.87,99.4,0.0,0.0,0.0]
[1778571656720,53.3,80971.31,99.4,0.0,0.0,0.0]
[1778571662190,53.3,80971.56,99.4,0.0,0.0,0.0]
[1778571665592,53.3,80981.66,99.4,0.0,0.0,0.0]
[1778571668805,53.3,80972.48,99.4,0.0,0.0,0.0]
[1778571673840,53.3,80972.67,99.4,0.0,0.0,0.0]
[1778571676861,53.3,80978.19,99.4,0.0,0.0,0.0]
[1778571681896,53.3,80978.9,99.4,0.0,0.0,0.0]
[1778571686931,53.3,80978.08,99.4,0.0,0.0,0.0]
[1778571691966,53.3,80977.66,99.4,0.0,0.0,0.0]
[1778571692973,53.3,80973.72,99.4,0.0,0.0,0.0]
[1778571697001,53.3,80971.96,99.4,0.0,0.0,0.0]
[1778571702039,53.3,80971.81,99.4,0.0,0.0,0.0]
[1778571705060,53.3,80973.69,99.4,0.0,0.0,0.0]
[1778571709088,53.3,80975.96,99.4,0.0,0.0,0.0]
[1778571714123,53.3,80976.25,99.4,0.0,0.0,0.0]
[1778571719158,53.3,80976.54,99.4,0.0,0.0,0.0]
[1778571724780,53.3,80976.41,99.4,0.0,0.0,0.0]
[1778571730235,53.3,80976.41,99.4,0.0,0.0,0.0]
[1778571736277,53.3,80975.69,99.4,0.0,0.0,0.0]
[1778571737284,53.3,80978.69,99.4,0.0,0.0,0.0]
[1778571743326,53.3,80978.39,99.4,0.0,0.0,0.0]
[1778571749368,53.3,80978.74,99.4,0.0,0.0,0.0]
[1778571751808,53.3,80978.74,99.4,0.0,0.0,0.0]
[1778571756813,53.3,80978.94,99.4,0.0,0.0,0.0]
[1778571761819,53.3,80979.11,99.4,0.0,0.0,0.0]
[1778571767495,53.3,80978.99,99.4,0.0,0.0,0.0]
[1778571773537,53.3,80979.08,99.4,0.0,0.0,0.0]
[1778571778572,53.3,80978.84,99.4,0.0,0.0,0.0]
[1778571783607,53.3,80978.13,99.4,0.0,0.0,0.0]
[1778571788644,53.3,80978.34,99.4,0.0,0.0,0.0]
[1778571793679,53.3,80977.95,99.4,0.0,0.0,0.0]
[1778571798714,53.3,80977.96,99.4,0.0,0.0,0.0]
[1778571801737,53.3,80969.38,99.4,0.0,0.0,0.0]
[1778571804862,53.3,80968.12,99.4,0.0,0.0,0.0]
[1778571810798,53.3,80968.42,99.4,0.0,0.0,0.0]
[1778571811805,53.3,80968.42,99.4,0.0,0.0,0.0]
[1778571817604,53.3,80967.35,99.4,0.0,0.0,0.0]
[1778571824896,53.3,80963.81,99.4,0.0,0.0,0.0]
[1778571829931,53.3,80963.76,99.4,0.0,0.0,0.0]
[1778571835893,53.3,80964.06,99.4,0.0,0.0,0.0]
[1778571841008,53.3,80963.16,99.4,0.0,0.0,0.0]
[1778571846044,53.3,80963.06,99.4,0.0,0.0,0.0]
[1778571849065,53.3,80966.47,99.4,0.0,0.0,0.0]
[1778571854100,53.3,80966.7,99.4,0.0,0.0,0.0]
[1778571857121,53.3,80962.43,99.4,0.0,0.0,0.0]
[1778571861149,53.3,80961.24,99.4,0.0,0.0,0.0]
[1778571866331,53.3,80962.26,99.4,0.0,0.0,0.0]
[1778571869205,53.3,80959.1,99.4,0.0,0.0,0.0]
[1778571871788,53.3,80959.1,99.4,0.0,0.0,0.0]
[1778571877264,53.3,80957.26,99.4,0.0,0.0,0.0]
[1778571882299,53.3,80957.09,99.4,0.0,0.0,0.0]
[1778571887334,53.3,80957.07,99.4,0.0,0.0,0.0]
[1778571892369,53.3,80957.23,99.4,0.0,0.0,0.0]
[1778571898411,53.3,80957.01,99.4,0.0,0.0,0.0]
[1778571903446,53.3,80956.72,99.4,0.0,0.0,0.0]
[1778571908486,53.3,80956.58,99.4,0.0,0.0,0.0]
[1778571913521,53.3,80957.19,99.4,0.0,0.0,0.0]
[1778571919563,53.3,80956.72,99.4,0.0,0.0,0.0]
[1778571921577,53.3,80959.55,99.4,0.0,0.0,0.0]
[1778571924980,53.3,80965.55,99.4,0.0,0.0,0.0]
[1778571929633,53.3,80967.37,99.4,0.0,0.0,0.0]
[1778571931647,53.3,80967.37,99.4,0.0,0.0,0.0]
[1778571936683,53.3,80967.65,99.4,0.0,0.0,0.0]
[1778571937690,53.3,80969.29,99.4,0.0,0.0,0.0]
[1778571943732,53.3,80969.82,99.4,0.0,0.0,0.0]
[1778571948788,53.3,80969.78,99.4,0.0,0.0,0.0]
[1778571949777,53.3,80955.89,99.4,0.0,0.0,0.0]
[1778571951791,53.3,80955.89,99.4,0.0,0.0,0.0]
[1778571953805,53.3,80945.53,99.4,0.0,0.0,0.0]
[1778571958840,53.3,80945.53,99.4,0.0,0.0,0.0]
[1778571961861,53.3,80948.58,99.4,0.0,0.0,0.0]
[1778571965889,53.3,80939.66,99.4,0.0,0.0,0.0]
[1778571969918,53.3,80933.88,99.4,0.0,0.0,0.0]
[1778571974953,53.3,80933.36,99.4,0.0,0.0,0.0]
[1778571976967,53.3,80921.48,99.4,0.0,0.0,0.0]
[1778571982002,53.3,80922.32,99.4,0.0,0.0,0.0]
[1778571985024,53.3,80918.41,99.4,0.0,0.0,0.0]
[1778571989052,53.3,80919.98,99.4,0.0,0.0,0.0]
[1778571991066,53.3,80919.98,99.4,0.0,0.0,0.0]
[1778571996102,53.3,80920.92,99.4,0.0,0.0,0.0]
[1778572001137,53.3,80921.0,99.4,0.0,0.0,0.0]
[1778572006172,53.3,80921.51,99.4,0.0,0.0,0.0]
[1778572009194,53.3,80919.99,99.4,0.0,0.0,0.0]
[1778572014229,53.3,80920.01,99.4,0.0,0.0,0.0]
[1778572019962,53.3,80920.52,99.4,0.0,0.0,0.0]
[1778572021278,53.3,80922.5,99.4,0.0,0.0,0.0]
[1778572025306,53.3,80916.28,99.4,0.0,0.0,0.0]
[1778572030342,53.3,80915.61,99.4,0.0,0.0,0.0]
[1778572035377,53.3,80915.97,99.4,0.0,0.0,0.0]
[1778572040412,53.3,80916.36,99.4,0.0,0.0,0.0]
[1778572041419,53.3,80918.15,99.4,0.0,0.0,0.0]
[1778572045447,53.3,80916.61,99.4,0.0,0.0,0.0]
[1778572050483,53.3,80916.39,99.4,0.0,0.0,0.0]
[1778572051490,53.3,80916.39,99.4,0.0,0.0,0.0]
[1778572053504,53.3,80919.04,99.4,0.0,0.0,0.0]
[1778572056525,53.3,80917.02,99.4,0.0,0.0,0.0]
[1778572061560,53.3,80921.31,99.4,0.0,0.0,0.0]
[1778572064581,53.3,80917.55,99.4,0.0,0.0,0.0]
[1778572068609,53.3,80918.6,99.4,0.0,0.0,0.0]
[1778572073644,53.3,80917.71,99.4,0.0,0.0,0.0]
[1778572076665,53.3,80920.05,99.4,0.0,0.0,0.0]
[1778572080941,53.3,80917.69,99.4,0.0,0.0,0.0]
[1778572084721,53.3,80913.96,99.4,0.0,0.0,0.0]
[1778572088750,53.3,80916.02,99.4,0.0,0.0,0.0]
[1778572093021,53.3,80919.55,99.4,0.0,0.0,0.0]
[1778572096806,53.3,80926.04,99.4,0.0,0.0,0.0]
[1778572100834,53.3,80920.38,99.4,0.0,0.0,0.0]
[1778572104862,53.3,80919.28,99.4,0.0,0.0,0.0]
[1778572108890,53.3,80914.68,99.4,0.0,0.0,0.0]
[1778572111911,53.3,80914.68,99.4,0.0,0.0,0.0]
[1778572116946,53.3,80914.66,99.4,0.0,0.0,0.0]
[1778572121981,53.3,80914.53,99.4,0.0,0.0,0.0]
[1778572125008,53.3,80912.62,99.4,0.0,0.0,0.0]
[1778572129033,53.3,80911.24,99.4,0.0,0.0,0.0]
[1778572133061,53.3,80905.45,99.4,0.0,0.0,0.0]
[1778572137089,53.3,80913.55,99.4,0.0,0.0,0.0]
[1778572140216,53.3,80916.34,99.4,0.0,0.0,0.0]
[1778572144842,53.3,80914.86,99.4,0.0,0.0,0.0]
[1778572148168,53.3,80909.8,99.4,0.0,0.0,0.0]
[1778572152196,53.3,80913.2,99.4,0.0,0.0,0.0]
[1778572157231,53.3,80913.3,99.4,0.0,0.0,0.0]
[1778572160257,53.3,80915.93,99.4,0.0,0.0,0.0]
[1778572165291,53.3,80915.69,99.4,0.0,0.0,0.0]
[1778572168312,53.3,80917.53,99.4,0.0,0.0,0.0]
[1778572171333,53.3,80917.53,99.4,0.0,0.0,0.0]
[1778572172340,53.3,80918.9,99.4,0.0,0.0,0.0]
[1778572176929,53.3,80921.14,99.4,0.0,0.0,0.0]
[1778572180396,53.3,80925.22,99.4,0.0,0.0,0.0]
[1778572184424,53.3,80923.21,99.4,0.0,0.0,0.0]
[1778572188453,53.3,80918.38,99.4,0.0,0.0,0.0]
[1778572192481,53.3,80920.84,99.4,0.0,0.0,0.0]
[1778572196509,53.3,80921.93,99.4,0.0,0.0,0.0]
[1778572200537,53.3,80923.83,99.4,0.0,0.0,0.0]
[1778572205572,53.3,80923.91,99.4,0.0,0.0,0.0]
[1778572210583,53.3,80924.0,99.4,0.0,0.0,0.0]
[1778572212623,53.3,80926.96,99.4,0.0,0.0,0.0]
[1778572217046,53.3,80928.64,99.4,0.0,0.0,0.0]
[1778572221061,53.3,80932.25,99.4,0.0,0.0,0.0]
[1778572226721,53.3,80931.43,99.4,0.0,0.0,0.0]
[1778572231756,53.3,80932.11,99.4,0.0,0.0,0.0]
[1778572236791,53.3,80932.2,99.4,0.0,0.0,0.0]
[1778572240819,53.3,80935.25,99.4,0.0,0.0,0.0]
[1778572244847,53.3,80937.17,99.4,0.0,0.0,0.0]
[1778572249882,53.3,80937.71,99.4,0.0,0.0,0.0]
[1778572255068,53.3,80937.64,99.4,0.0,0.0,0.0]
[1778572256931,53.3,80939.87,99.4,0.0,0.0,0.0]
[1778572260959,53.3,80941.42,99.4,0.0,0.0,0.0]
[1778572264988,53.3,80943.55,99.4,0.0,0.0,0.0]
[1778572270025,53.3,80944.11,99.4,0.0,0.0,0.0]
[1778572275060,53.3,80943.99,99.4,0.0,0.0,0.0]
[1778572277074,53.3,80942.16,99.4,0.0,0.0,0.0]
[1778572282109,53.3,80942.76,99.4,0.0,0.0,0.0]
[1778572285130,53.3,80945.92,99.4,0.0,0.0,0.0]
[1778572289158,53.3,80943.57,99.4,0.0,0.0,0.0]
[1778572291172,53.3,80943.57,99.4,0.0,0.0,0.0]
[1778572296207,53.3,80943.69,99.4,0.0,0.0,0.0]
[1778572301242,53.3,80943.95,99.4,0.0,0.0,0.0]
[1778572306278,53.3,80943.93,99.4,0.0,0.0,0.0]
[1778572309299,53.3,80945.24,99.4,0.0,0.0,0.0]
[1778572314335,53.3,80945.1,99.4,0.0,0.0,0.0]
[1778572319370,53.3,80945.31,99.4,0.0,0.0,0.0]
[1778572324408,53.3,80945.3,99.4,0.0,0.0,0.0]
[1778572329438,53.3,80946.07,99.4,0.0,0.0,0.0]
[1778572334478,53.3,80946.12,99.4,0.0,0.0,0.0]
[1778572339513,53.3,80945.94,99.4,0.0,0.0,0.0]
[1778572340449,53.3,80943.67,99.4,0.0,0.0,0.0]
[1778572344548,53.3,80942.21,99.4,0.0,0.0,0.0]
[1778572349583,53.3,80942.38,99.4,0.0,0.0,0.0]
[1778572351597,53.3,80942.38,99.4,0.0,0.0,0.0]
[1778572356632,53.3,80942.37,99.4,0.0,0.0,0.0]
[1778572361667,53.3,80942.36,99.4,0.0,0.0,0.0]
[1778572366702,53.3,80942.41,99.4,0.0,0.0,0.0]
[1778572368716,53.3,80944.34,99.4,0.0,0.0,0.0]
[1778572373751,53.3,80944.66,99.4,0.0,0.0,0.0]
[1778572376772,53.3,80946.24,99.4,0.0,0.0,0.0]
[1778572382814,53.3,80946.69,99.4,0.0,0.0,0.0]
[1778572387849,53.3,80946.07,99.4,0.0,0.0,0.0]
[1778572392884,53.3,80946.34,99.4,0.0,0.0,0.0]
[1778572397919,53.3,80946.43,99.4,0.0,0.0,0.0]
[1778572402954,53.3,80946.6,99.4,0.0,0.0,0.0]
[1778572407989,53.3,80946.16,99.4,0.0,0.0,0.0]
[1778572411010,53.3,80945.99,99.4,0.0,0.0,0.0]
[1778572416045,53.3,80946.21,99.4,0.0,0.0,0.0]
[1778572421083,53.3,80944.96,99.4,0.0,0.0,0.0]
[1778572426118,53.3,80945.02,99.4,0.0,0.0,0.0]
[1778572431153,53.3,80945.37,99.4,0.0,0.0,0.0]
[1778572436184,53.3,80945.76,99.4,0.0,0.0,0.0]
[1778572437454,53.3,80943.8,99.4,0.0,0.0,0.0]
[1778572441223,53.3,80942.41,99.4,0.0,0.0,0.0]
[1778572445251,53.3,80940.3,99.4,0.0,0.0,0.0]
[1778572450286,53.3,80940.19,99.4,0.0,0.0,0.0]
[1778572452610,53.3,80941.28,99.4,0.0,0.0,0.0]
[1778572457761,53.3,80941.32,99.4,0.0,0.0,0.0]
[1778572463377,53.3,80941.38,99.4,0.0,0.0,0.0]
[1778572468412,53.3,80941.79,99.4,0.0,0.0,0.0]
[1778572471433,53.3,80941.88,99.4,0.0,0.0,0.0]
[1778572476632,53.3,80941.97,99.4,0.0,0.0,0.0]
[1778572482511,53.3,80942.12,99.4,0.0,0.0,0.0]
[1778572485532,53.3,80943.88,99.4,0.0,0.0,0.0]
[1778572488553,53.3,80947.23,99.4,0.0,0.0,0.0]
[1778572493588,53.3,80947.25,99.4,0.0,0.0,0.0]
[1778572496609,53.3,80945.51,99.4,0.0,0.0,0.0]
[1778572501644,53.3,80945.51,99.4,0.0,0.0,0.0]
[1778572504580,53.3,80946.35,99.4,0.0,0.0,0.0]
[1778572509712,53.3,80946.32,99.4,0.0,0.0,0.0]
[1778572514756,53.3,80946.82,99.4,0.0,0.0,0.0]
[1778572516766,53.3,80945.58,99.4,0.0,0.0,0.0]
[1778572521992,53.3,80945.48,99.4,0.0,0.0,0.0]
[1778572527843,53.3,80945.1,99.4,0.0,0.0,0.0]
[1778572531871,53.3,80945.44,99.4,0.0,0.0,0.0]
[1778572536907,53.3,80945.53,99.4,0.0,0.0,0.0]
[1778572541941,53.3,80945.55,99.4,0.0,0.0,0.0]
[1778572547985,53.3,80945.31,99.4,0.0,0.0,0.0]
[1778572553020,53.3,80945.26,99.4,0.0,0.0,0.0]
[1778572558056,53.3,80945.38,99.4,0.0,0.0,0.0]
[1778572563091,53.3,80945.42,99.4,0.0,0.0,0.0]
[1778572568126,53.3,80945.24,99.4,0.0,0.0,0.0]
[1778572574168,53.3,80945.36,99.4,0.0,0.0,0.0]
[1778572579203,53.3,80945.36,99.4,0.0,0.0,0.0]
[1778572584238,53.3,80945.42,99.4,0.0,0.0,0.0]
[1778572589273,53.3,80945.4,99.4,0.0,0.0,0.0]
[1778572591287,53.3,80945.4,99.4,0.0,0.0,0.0]
[1778572596322,53.3,80945.39,99.4,0.0,0.0,0.0]
[1778572601358,53.3,80945.2,99.4,0.0,0.0,0.0]
[1778572606400,53.3,80944.84,99.4,0.0,0.0,0.0]
[1778572611429,53.3,80944.88,99.4,0.0,0.0,0.0]
[1778572616464,53.3,80944.97,99.4,0.0,0.0,0.0]
[1778572621499,53.3,80945.04,99.4,0.0,0.0,0.0]
[1778572626534,53.3,80945.08,99.4,0.0,0.0,0.0]
[1778572631570,53.3,80945.07,99.4,0.0,0.0,0.0]
[1778572636605,53.3,80945.05,99.4,0.0,0.0,0.0]
[1778572641643,53.3,80945.36,99.4,0.0,0.0,0.0]
[1778572646680,53.3,80945.54,99.4,0.0,0.0,0.0]
[1778572652492,53.3,80945.64,99.4,0.0,0.0,0.0]
[1778572652593,53.3,80945.64,99.4,0.0,0.0,0.0]
[1778572657601,53.3,80945.64,99.4,0.0,0.0,0.0]
[1778572662793,53.3,80944.21,99.4,0.0,0.0,0.0]
[1778572667828,53.3,80944.19,99.4,0.0,0.0,0.0]
[1778572672863,53.3,80944.14,99.4,0.0,0.0,0.0]
[1778572681300,53.3,80944.22,99.4,0.0,0.0,0.0]
[1778572686961,53.3,80943.48,99.4,0.0,0.0,0.0]
[1778572691996,53.3,80942.87,99.4,0.0,0.0,0.0]
[1778572697639,53.3,80942.88,99.4,0.0,0.0,0.0]
[1778572703073,53.3,80942.04,99.4,0.0,0.0,0.0]
[1778572708108,53.3,80941.93,99.4,0.0,0.0,0.0]
[1778572713143,53.3,80941.94,99.4,0.0,0.0,0.0]
[1778572718178,53.3,80941.76,99.4,0.0,0.0,0.0]
[1778572723210,53.3,80941.75,99.4,0.0,0.0,0.0]
[1778572729257,53.3,80941.64,99.4,0.0,0.0,0.0]
[1778572734292,53.3,80941.45,99.4,0.0,0.0,0.0]
[1778572739327,53.3,80941.25,99.4,0.0,0.0,0.0]
[1778572744362,53.3,80940.9,99.4,0.0,0.0,0.0]
[1778572750404,53.3,80940.62,99.4,0.0,0.0,0.0]
[1778572755439,53.3,80940.68,99.4,0.0,0.0,0.0]
[1778572761481,53.3,80940.71,99.4,0.0,0.0,0.0]
[1778572766516,53.3,80940.69,99.4,0.0,0.0,0.0]
[1778572771551,53.3,80940.68,99.4,0.0,0.0,0.0]
[1778572776586,53.3,80940.68,99.4,0.0,0.0,0.0]
[1778572781621,53.3,80940.63,99.4,0.0,0.0,0.0]
[1778572786656,53.3,80940.63,99.4,0.0,0.0,0.0]
[1778572791691,53.3,80940.62,99.4,0.0,0.0,0.0]
[1778572796729,53.3,80940.62,99.4,0.0,0.0,0.0]
[1778572801443,53.3,80940.62,99.4,0.0,0.0,0.0]
[1778572800067,53.3,80940.62,0.0,0.0,0.0,0.0]
[1778572809796,53.3,80940.62,0.0,0.0,0.0,0.0]